{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139562,"rows_kept":139562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815216,137.79,78036.75,0.0,0.46012,4e-05,32.42766]
[1776844822899,137.79,78045.07,0.0,0.46041,4e-05,32.43351]
[1776844827940,137.79,78047.43,0.0,0.4605,4e-05,32.43517]
[1776844832977,137.79,78062.31,0.0,0.46101,4e-05,32.44269]
[1776844838015,137.79,78066.76,0.0,0.46117,4e-05,32.44579]
[1776844843050,137.79,78058.23,0.0,0.46087,4e-05,32.43984]
[1776844848085,137.79,78044.05,0.0,0.46037,4e-05,32.42991]
[1776844853120,137.79,78053.1,0.0,0.46069,4e-05,32.43626]
[1776844854127,45.0,78051.74,0.0,0.30859,0.0001,28.76622]
[1776844855134,44.94,78018.9567,0.0,0.3052,0.0001,28.61436]
[1776844860168,44.66,78032.795,0.0,0.3053,0.0001,28.62376]
[1776844986057,42.09,78105.1617,0.0,0.30079,0.0001,28.45541]
[1776844990085,41.87,78105.69,0.0,0.29982,0.0001,28.41369]
[1776844995121,41.64,78113.5683,0.0,0.29952,0.0001,28.40382]
[1776845000160,41.45,78105.465,0.0,0.29779,0.0001,28.32619]
[1776845005195,41.3,78104.0933,0.0,0.29691,0.0001,28.28755]
[1776845008216,41.23,78090.8467,0.0,0.29521,0.0001,28.20834]
[1776845009223,41.21,78079.725,0.0,0.29398,0.0001,28.15004]
[1776845014259,41.13,78074.0517,0.0,0.29299,0.0001,28.10134]
[1776845018287,41.08,78063.8233,0.0,0.2917,0.0001,28.04041]
[1776845023322,41.04,78057.7717,0.0,0.29087,0.0001,28.00071]
[1776845027346,41.01,78038.7217,0.0,0.28881,0.0001,27.90095]
[1776845032385,41.0,78032.4633,0.0,0.28811,0.0001,27.8668]
[1776845037420,41.0,78027.76,0.0,0.28762,0.0001,27.84244]
[1776845042454,41.0,78021.08,0.0,0.28695,0.0001,27.80965]
[1776845047490,41.01,78019.0767,0.0,0.28678,0.0001,27.80106]
[1776845052525,41.01,78018.7917,0.0,0.28678,0.0001,27.80085]
[1776845055674,41.02,78018.1733,0.0,0.28673,0.0001,27.79818]
[1776845055854,41.02,78018.1733,0.0,0.28673,0.0001,27.79818]
[1776845055871,41.02,78018.1733,0.0,0.28673,0.0001,27.7984]
[1776845056720,41.02,78018.1733,0.0,0.28673,0.0001,27.7984]
[1776845056739,41.02,78018.1733,0.0,0.28673,0.0001,27.7984]
[1776845057227,41.03,78018.1733,0.0,0.28681,0.0001,27.80222]
[1776845061022,40.99,78012.575,0.0,0.28605,0.0001,27.76525]
[1776845061090,40.98,78012.575,0.0,0.28599,0.0001,27.76246]
[1776845064608,40.99,78027.2483,0.0,0.28751,0.0001,27.83742]
[1776845069645,40.99,78025.4617,0.0,0.28734,0.0001,27.82897]
[1776845075395,40.99,78024.5767,0.0,0.28724,0.0001,27.82161]
[1776845080722,41.0,78019.1283,0.0,0.28672,0.0001,27.79561]
[1776845085757,41.0,78016.595,0.0,0.28649,0.0001,27.78454]
[1776845087771,41.0,78026.455,0.0,0.28749,0.0001,27.83374]
[1776845092806,41.0,78028.3967,0.0,0.28767,0.0001,27.84273]
[1776845097841,41.0,78025.54,0.0,0.28738,0.0001,27.82824]
[1776845102876,41.0,78021.8917,0.0,0.28703,0.0001,27.81087]
[1776845107918,41.01,78022.7333,0.0,0.28714,0.0001,27.81651]
[1776845112946,41.0,78039.365,0.0,0.28882,0.0001,27.89882]
[1776845114960,40.99,78053.9117,0.0,0.29025,0.0001,27.969]
[1776845119995,40.97,78058.1583,0.0,0.29056,0.0001,27.98436]
[1776845122090,40.96,78060.3117,0.0,0.29075,0.0001,27.99402]
[1776845126039,40.94,78070.155,0.0,0.29163,0.0001,28.03679]
[1776845131074,40.91,78071.0133,0.0,0.29156,0.0001,28.03183]
[1776845136109,40.88,78072.2583,0.0,0.29155,0.0001,28.0318]
[1776845141144,40.85,78080.5883,0.0,0.29226,0.0001,28.06647]
[1776845143158,40.84,78092.485,0.0,0.29341,0.0001,28.12186]
[1776845147186,40.81,78079.56,0.0,0.29197,0.0001,28.05291]
[1776845152221,40.79,78079.4067,0.0,0.29186,0.0001,28.04795]
[1776845157260,40.78,78080.4033,0.0,0.29187,0.0001,28.04896]
[1776845162295,40.76,78081.9233,0.0,0.29196,0.0001,28.05331]
[1776845167330,40.75,78082.1333,0.0,0.29191,0.0001,28.05147]
[1776845171060,40.75,78077.7917,0.0,0.29145,0.0001,28.02916]
[1776845172365,40.75,78062.38,0.0,0.28988,0.0001,27.95299]
[1776845176393,40.76,78049.2983,0.0,0.28861,0.0001,27.89044]
[1776845181428,40.78,78048.495,0.0,0.28861,0.0001,27.89028]
[1776845186463,40.8,78046.9067,0.0,0.28852,0.0001,27.88572]
[1776845191499,40.81,78044.36,0.0,0.28831,0.0001,27.87283]
[1776845196518,40.82,78041.96,0.0,0.28813,0.0001,27.86389]
[1776845201569,40.84,78040.5167,0.0,0.28806,0.0001,27.86001]
[1776845206604,40.85,78039.2333,0.0,0.28798,0.0001,27.85604]
[1776845209232,40.85,78039.0533,0.0,0.28798,0.0001,27.85562]
[1776845214536,40.86,78042.3583,0.0,0.28835,0.0001,27.87383]
[1776845219695,40.86,78048.6133,0.0,0.289,0.0001,27.90545]
[1776845224730,40.86,78050.9233,0.0,0.28924,0.0001,27.91732]
[1776845229765,40.86,78048.43,0.0,0.28899,0.0001,27.90525]
[1776845234800,40.86,78048.1233,0.0,0.28897,0.0001,27.9043]
[1776845239835,40.86,78052.36,0.0,0.28941,0.0001,27.92544]
[1776845244870,40.86,78058.345,0.0,0.28999,0.0001,27.95406]
[1776845249905,40.85,78056.775,0.0,0.2898,0.0001,27.94497]
[1776845252925,40.86,78047.2483,0.0,0.28882,0.0001,27.89469]
[1776845257961,40.86,78054.04,0.0,0.28952,0.0001,27.92868]
[1776845262996,40.86,78049.325,0.0,0.28904,0.0001,27.90534]
[1776845268031,40.86,78053.51,0.0,0.28946,0.0001,27.92591]
[1776845273066,40.86,78050.9967,0.0,0.2892,0.0001,27.91339]
[1776845278101,40.86,78050.5283,0.0,0.28916,0.0001,27.91126]
[1776845283136,40.85,78050.7467,0.0,0.28917,0.0001,27.91193]
[1776845288171,40.85,78049.5333,0.0,0.28903,0.0001,27.90477]
[1776845290186,40.84,78062.8767,0.0,0.29036,0.0001,27.96997]
[1776845295617,40.82,78072.425,0.0,0.29123,0.0001,28.01266]
[1776845301261,40.79,78081.285,0.0,0.292,0.0001,28.05038]
[1776845306297,40.76,78089.01,0.0,0.29266,0.0001,28.0824]
[1776845311333,40.74,78091.3383,0.0,0.29276,0.0001,28.0851]
[1776845316368,40.72,78088.6717,0.0,0.29238,0.0001,28.06757]
[1776845321403,40.71,78088.7883,0.0,0.29233,0.0001,28.065]
[1776845326438,40.69,78091.2983,0.0,0.29251,0.0001,28.07421]
[1776845331474,40.67,78100.685,0.0,0.29338,0.0001,28.11617]
[1776845336509,40.65,78102.4917,0.0,0.29347,0.0001,28.12084]
[1776845341545,40.63,78099.4767,0.0,0.29308,0.0001,28.10253]
[1776845346580,40.63,78096.9367,0.0,0.29277,0.0001,28.08793]
[1776845351684,40.61,78110.13,0.0,0.29409,0.0001,28.15094]
[1776845358665,40.59,78112.635,0.0,0.29422,0.0001,28.15786]
[1776845363696,40.58,78108.8033,0.0,0.29377,0.0001,28.13637]
[1776845368735,40.57,78105.98,0.0,0.29344,0.0001,28.12069]
[1776845373770,40.57,78105.3667,0.0,0.29334,0.0001,28.11359]
[1776845378805,40.57,78103.3683,0.0,0.29312,0.0001,28.10327]
[1776845383841,40.57,78098.7383,0.0,0.29265,0.0001,28.08055]
[1776845388875,40.57,78100.2433,0.0,0.29282,0.0001,28.08851]
[1776845391895,40.58,78087.1733,0.0,0.2915,0.0001,28.02496]
[1776845396931,40.59,78087.8367,0.0,0.29163,0.0001,28.03086]
[1776845401965,40.6,78087.9483,0.0,0.29169,0.0001,28.03366]
[1776845407001,40.6,78088.3183,0.0,0.29175,0.0001,28.03683]
[1776845412038,40.61,78088.9833,0.0,0.29184,0.0001,28.04087]
[1776845417073,40.61,78092.625,0.0,0.29222,0.0001,28.05903]
[1776845422108,40.6,78094.3283,0.0,0.29238,0.0001,28.06707]
[1776845427143,40.61,78091.945,0.0,0.29214,0.0001,28.05531]
[1776845432187,40.6,78103.035,0.0,0.29323,0.0001,28.10566]
[1776845433193,40.59,78113.9983,0.0,0.29435,0.0001,28.15907]
[1776845438229,40.57,78115.05,0.0,0.29436,0.0001,28.16008]
[1776845443264,40.56,78113.725,0.0,0.29416,0.0001,28.15045]
[1776845448299,40.55,78111.9367,0.0,0.29393,0.0001,28.13958]
[1776845453334,40.55,78109.0883,0.0,0.2936,0.0001,28.12429]
[1776845458369,40.54,78107.525,0.0,0.29343,0.0001,28.11578]
[1776845463404,40.54,78110.0567,0.0,0.29367,0.0001,28.12738]
[1776845466425,40.53,78126.725,0.0,0.29535,0.0001,28.20769]
[1776845471462,40.51,78126.7617,0.0,0.29527,0.0001,28.20423]
[1776845476500,40.5,78125.5817,0.0,0.29508,0.0001,28.19533]
[1776845481535,40.48,78133.225,0.0,0.2958,0.0001,28.22995]
[1776845486570,40.47,78130.1667,0.0,0.29542,0.0001,28.21214]
[1776845491605,40.46,78127.4517,0.0,0.29508,0.0001,28.19356]
[1776845496640,40.46,78119.1917,0.0,0.29422,0.0001,28.15267]
[1776845501676,40.46,78129.3317,0.0,0.29525,0.0001,28.20182]
[1776845506711,40.44,78139.5167,0.0,0.29625,0.0001,28.24916]
[1776845511746,40.43,78142.5567,0.0,0.29648,0.0001,28.26052]
[1776845516781,40.41,78143.0283,0.0,0.29646,0.0001,28.25973]
[1776845521816,40.4,78141.8883,0.0,0.29629,0.0001,28.25173]
[1776845526851,40.39,78143.68,0.0,0.29642,0.0001,28.25829]
[1776845529861,40.38,78155.0883,0.0,0.29757,0.0001,28.31252]
[1776845534866,40.36,78152.435,0.0,0.29721,0.0001,28.29586]
[1776845539943,40.35,78152.4517,0.0,0.29714,0.0001,28.29269]
[1776845543971,40.33,78162.295,0.0,0.29809,0.00011,28.33782]
[1776845549006,40.31,78170.3467,0.0,0.29884,0.00011,28.37305]
[1776845554041,40.3,78157.375,0.0,0.29739,0.00011,28.30302]
[1776845559076,40.3,78147.3217,0.0,0.29634,0.0001,28.25348]
[1776845564111,40.3,78146.0433,0.0,0.29622,0.0001,28.24798]
[1776845569145,40.3,78148.2783,0.0,0.29647,0.0001,28.25949]
[1776845574181,40.31,78147.875,0.0,0.29643,0.0001,28.25779]
[1776845579216,40.31,78149.125,0.0,0.29656,0.00011,28.26392]
[1776845584251,40.3,78154.2217,0.0,0.29707,0.00011,28.28809]
[1776845589286,40.3,78144.9133,0.0,0.29611,0.0001,28.24249]
[1776845594321,40.31,78148.1367,0.0,0.29645,0.0001,28.25895]
[1776845599356,40.3,78153.91,0.0,0.29705,0.00011,28.28693]
[1776845604391,40.3,78152.4583,0.0,0.29688,0.00011,28.27913]
[1776845609426,40.3,78151.6133,0.0,0.29678,0.00011,28.27457]
[1776845614461,40.3,78152.3817,0.0,0.29684,0.00011,28.27478]
[1776845619496,40.29,78161.4433,0.0,0.29775,0.00011,28.31776]
[1776845624534,40.28,78157.8467,0.0,0.29735,0.00011,28.29883]
[1776845629569,40.28,78153.6883,0.0,0.2969,0.00011,28.27805]
[1776845634604,40.28,78154.85,0.0,0.29702,0.00011,28.28368]
[1776845639639,40.29,78144.225,0.0,0.29594,0.0001,28.23246]
[1776845644673,40.3,78143.4967,0.0,0.2959,0.0001,28.23053]
[1776845649709,40.3,78139.1683,0.0,0.29549,0.0001,28.21112]
[1776845654614,40.31,78138.7867,0.0,0.29549,0.0001,28.2109]
[1776845655721,40.31,78138.7867,0.0,0.2955,0.0001,28.21133]
[1776845656767,40.33,78123.6667,0.0,0.29398,0.0001,28.13864]
[1776845657774,40.33,78110.8717,0.0,0.29268,0.0001,28.07638]
[1776845661483,40.35,78118.685,0.0,0.29357,0.0001,28.11881]
[1776845665541,40.36,78123.73,0.0,0.29416,0.0001,28.1467]
[1776845665830,40.36,78123.73,0.0,0.29417,0.0001,28.14716]
[1776845670865,40.44,78126.1817,0.0,0.2948,0.0001,28.17576]
[1776845675900,40.5,78125.3283,0.0,0.295,0.0001,28.18189]
[1776845680935,40.55,78122.185,0.0,0.29493,0.0001,28.17786]
[1776845685970,40.6,78123.0117,0.0,0.29523,0.0001,28.1912]
[1776845691004,40.63,78130.5333,0.0,0.29617,0.0001,28.23521]
[1776845696029,40.65,78131.7833,0.0,0.29641,0.0001,28.24609]
[1776845701034,40.67,78131.9367,0.0,0.29651,0.0001,28.25074]
[1776845706111,40.68,78132.8967,0.0,0.29669,0.0001,28.25896]
[1776845711146,40.7,78129.575,0.0,0.29641,0.0001,28.2455]
[1776845716181,40.71,78128.2717,0.0,0.29634,0.0001,28.24164]
[1776845721216,40.71,78141.13,0.0,0.29769,0.0001,28.30542]
[1776845726252,40.71,78144.5783,0.0,0.29803,0.0001,28.32121]
[1776845731287,40.7,78144.7333,0.0,0.298,0.0001,28.31771]
[1776845737070,40.7,78144.8333,0.0,0.298,0.0001,28.31739]
[1776845742364,40.7,78143.75,0.0,0.29787,0.0001,28.31146]
[1776845747399,40.7,78143.8033,0.0,0.29787,0.0001,28.31147]
[1776845751426,40.7,78132.9467,0.0,0.29676,0.0001,28.25947]
[1776845757468,40.71,78129.78,0.0,0.29649,0.0001,28.24656]
[1776845762503,40.72,78127.6283,0.0,0.29632,0.0001,28.23829]
[1776845767539,40.73,78125.7,0.0,0.29617,0.0001,28.23121]
[1776845770213,40.74,78126.9983,0.0,0.29633,0.0001,28.23826]
[1776845770560,40.74,78126.9983,0.0,0.29633,0.0001,28.23864]
[1776845773581,40.71,78112.2317,0.0,0.29466,0.0001,28.15967]
[1776845778616,40.67,78109.8667,0.0,0.29422,0.0001,28.13955]
[1776845783651,40.64,78109.1983,0.0,0.294,0.0001,28.12952]
[1776845789122,40.62,78105.1233,0.0,0.29346,0.0001,28.10411]
[1776845794730,40.6,78099.6833,0.0,0.29279,0.0001,28.06992]
[1776845799765,40.59,78098.045,0.0,0.29258,0.0001,28.05995]
[1776845804800,40.58,78098.435,0.0,0.29258,0.0001,28.06019]
[1776845807823,40.57,78114.59,0.0,0.2942,0.0001,28.13776]
[1776845812858,40.55,78121.265,0.0,0.29476,0.0001,28.16526]
[1776845817893,40.52,78122.8667,0.0,0.29482,0.0001,28.16819]
[1776845822928,40.5,78124.245,0.0,0.29486,0.0001,28.17075]
[1776845827963,40.49,78123.0,0.0,0.29466,0.0001,28.16142]
[1776845832998,40.48,78113.69,0.0,0.29367,0.0001,28.11402]
[1776845838041,40.48,78110.755,0.0,0.29335,0.0001,28.09891]
[1776845843074,40.49,78102.5517,0.0,0.29252,0.0001,28.05922]
[1776845848109,40.49,78102.9033,0.0,0.29258,0.0001,28.06197]
[1776845853144,40.49,78105.3583,0.0,0.29283,0.0001,28.07161]
[1776845858179,40.5,78101.555,0.0,0.29246,0.0001,28.05349]
[1776845863195,40.5,78103.2133,0.0,0.29263,0.0001,28.06194]
[1776845868249,40.5,78104.605,0.0,0.29278,0.0001,28.06876]
[1776845873284,40.5,78103.6617,0.0,0.29268,0.0001,28.06414]
[1776845878318,40.49,78114.17,0.0,0.29373,0.0001,28.11472]
[1776845883353,40.48,78121.8983,0.0,0.29447,0.0001,28.15013]
[1776845888389,40.47,78118.065,0.0,0.29402,0.0001,28.12878]
[1776845893424,40.46,78116.7233,0.0,0.29384,0.0001,28.12014]
[1776845898459,40.45,78119.73,0.0,0.2941,0.0001,28.13305]
[1776845903494,40.44,78121.17,0.0,0.29421,0.0001,28.13816]
[1776845909245,40.43,78114.9317,0.0,0.29353,0.0001,28.10615]
[1776845914573,40.43,78116.195,0.0,0.29363,0.0001,28.1085]
[1776845919607,40.43,78114.445,0.0,0.29343,0.0001,28.09873]
[1776845924642,40.42,78113.0617,0.0,0.29327,0.0001,28.09119]
[1776845929677,40.42,78113.6667,0.0,0.29331,0.0001,28.09344]
[1776845934712,40.41,78116.5517,0.0,0.29358,0.0001,28.10648]
[1776845939747,40.41,78120.4983,0.0,0.29396,0.0001,28.12437]
[1776845945217,40.4,78119.2867,0.0,0.2938,0.0001,28.11717]
[1776845945256,40.4,78119.2867,0.0,0.2938,0.0001,28.11717]
[1776845945286,40.4,78118.5983,0.0,0.29373,0.0001,28.11349]
[1776845947152,40.4,78118.5983,0.0,0.29372,0.0001,28.11339]
[1776845947153,40.4,78118.5983,0.0,0.29372,0.0001,28.11339]
[1776845947803,40.38,78106.565,0.0,0.29235,0.0001,28.04798]
[1776845952838,40.33,78100.275,0.0,0.29145,0.0001,28.00563]
[1776845957873,40.29,78103.7367,0.0,0.2916,0.0001,28.01356]
[1776845962908,40.25,78105.1133,0.0,0.29156,0.0001,28.01233]
[1776845968170,40.22,78105.715,0.0,0.2915,0.0001,28.0097]
[1776845973985,40.18,78113.9683,0.0,0.29212,0.0001,28.03805]
[1776845979023,40.15,78114.7567,0.0,0.29207,0.0001,28.03589]
[1776845981443,40.14,78115.4333,0.0,0.29209,0.0001,28.03713]
[1776845981446,40.14,78115.4333,0.0,0.29209,0.0001,28.03713]
[1776845982043,40.14,78115.4333,0.0,0.29207,0.0001,28.03612]
[1776845982785,40.14,78115.4333,0.0,0.29207,0.0001,28.03612]
[1776845984984,40.16,78116.695,0.0,0.29229,0.0001,28.04664]
[1776845986423,40.17,78117.3717,0.0,0.29245,0.0001,28.05402]
[1776845987078,40.18,78117.3717,0.0,0.2925,0.0001,28.05596]
[1776845992113,40.16,78113.7583,0.0,0.292,0.0001,28.03236]
[1776845993706,40.15,78115.3433,0.0,0.29214,0.0001,28.03935]
[1776845994324,40.15,78115.3433,0.0,0.29214,0.0001,28.03935]
[1776846000171,40.13,78114.555,0.0,0.29193,0.0001,28.02959]
[1776846005208,40.11,78114.9467,0.0,0.29186,0.0001,28.02684]
[1776846010244,40.09,78119.4433,0.0,0.29223,0.0001,28.04472]
[1776846015356,40.07,78120.7833,0.0,0.29227,0.00011,28.04713]
[1776846015801,40.07,78120.7833,0.0,0.29227,0.00011,28.04713]
[1776846016286,40.06,78120.7833,0.0,0.29225,0.00011,28.0463]
[1776846017192,40.06,78120.7833,0.0,0.29225,0.00011,28.0463]
[1776846017211,40.06,78120.7833,0.0,0.29225,0.00011,28.0463]
[1776846017293,40.07,78120.7833,0.0,0.2923,0.00011,28.0486]
[1776846020440,40.07,78121.325,0.0,0.29234,0.00011,28.0505]
[1776846022824,40.06,78122.0,0.0,0.29239,0.00011,28.05269]
[1776846023902,40.06,78122.0,0.0,0.29236,0.00011,28.05175]
[1776846029370,40.04,78123.8333,0.0,0.29245,0.00011,28.05606]
[1776846034375,40.02,78124.97,0.0,0.29245,0.00011,28.05437]
[1776846039447,40.0,78126.435,0.0,0.2925,0.00011,28.05709]
[1776846044483,39.99,78126.415,0.0,0.29243,0.00011,28.05378]
[1776846045414,39.99,78126.415,0.0,0.29243,0.00011,28.05378]
[1776846050525,39.97,78128.145,0.0,0.29253,0.00011,28.05892]
[1776846052247,39.97,78128.145,0.0,0.29253,0.00011,28.05892]
[1776846052323,39.97,78128.145,0.0,0.29253,0.00011,28.05892]
[1776846052393,39.97,78128.1717,0.0,0.29252,0.00011,28.05851]
[1776846057574,40.04,78132.7483,0.0,0.29338,0.00011,28.09831]
[1776846060248,40.05,78132.4933,0.0,0.29341,0.00011,28.09964]
[1776846065630,40.11,78124.24,0.0,0.29285,0.00011,28.07155]
[1776846070666,40.15,78126.195,0.0,0.29322,0.0001,28.08873]
[1776846075700,40.17,78131.915,0.0,0.29393,0.00011,28.12251]
[1776846077526,40.17,78131.915,0.0,0.29395,0.00011,28.12322]
[1776846077954,40.17,78131.915,0.0,0.29395,0.00011,28.12322]
[1776846083756,40.19,78156.8767,0.0,0.29664,0.00011,28.25052]
[1776846088791,40.17,78164.9417,0.0,0.29743,0.00011,28.28796]
[1776846093829,40.16,78158.33,0.0,0.29666,0.00011,28.24941]
[1776846098868,40.15,78166.39,0.0,0.29743,0.00011,28.28583]
[1776846101407,40.14,78167.0383,0.0,0.29748,0.00011,28.28826]
[1776846101448,40.14,78169.53,0.0,0.29772,0.00011,28.29974]
[1776846106925,40.16,78180.8267,0.0,0.29903,0.00011,28.36021]
[1776846111959,40.18,78177.1017,0.0,0.29873,0.00011,28.34616]
[1776846116995,40.19,78180.155,0.0,0.29913,0.00011,28.36421]
[1776846122030,40.2,78179.7383,0.0,0.29913,0.00011,28.36427]
[1776846127066,40.21,78180.08,0.0,0.2992,0.00011,28.36743]
[1776846132101,40.22,78177.725,0.0,0.29898,0.00011,28.35718]
[1776846137136,40.23,78170.3867,0.0,0.29826,0.00011,28.32342]
[1776846142179,40.23,78175.37,0.0,0.29881,0.00011,28.34871]
[1776846147219,40.23,78183.1267,0.0,0.29962,0.00011,28.38629]
[1776846152254,40.23,78183.175,0.0,0.29959,0.00011,28.38268]
[1776846157289,40.22,78186.7533,0.0,0.29994,0.00011,28.39922]
[1776846162324,40.21,78190.535,0.0,0.3003,0.00011,28.41585]
[1776846163331,40.21,78190.535,0.0,0.3003,0.00011,28.41585]
[1776846163366,40.21,78190.535,0.0,0.3003,0.00011,28.41579]
[1776846164801,40.21,78182.9583,0.0,0.29948,0.00011,28.37801]
[1776846165344,40.21,78182.9583,0.0,0.29948,0.00011,28.37784]
[1776846166352,40.21,78166.0083,0.0,0.2977,0.00011,28.29499]
[1776846170380,40.22,78175.85,0.0,0.29876,0.00011,28.34459]
[1776846175415,40.22,78171.2117,0.0,0.29831,0.00011,28.32319]
[1776846180450,40.23,78171.9983,0.0,0.29842,0.00011,28.32828]
[1776846180907,40.23,78171.9983,0.0,0.29842,0.00011,28.32828]
[1776846181457,40.23,78171.9983,0.0,0.29842,0.00011,28.32847]
[1776846183226,40.23,78172.97,0.0,0.29851,0.00011,28.3327]
[1776846183471,40.23,78172.97,0.0,0.2985,0.00011,28.33221]
[1776846188506,40.23,78169.0117,0.0,0.29812,0.00011,28.31447]
[1776846192534,40.23,78181.0217,0.0,0.29938,0.00011,28.37303]
[1776846197543,40.23,78174.3533,0.0,0.29867,0.00011,28.34004]
[1776846201852,40.23,78173.1783,0.0,0.29856,0.00011,28.33486]
[1776846201953,40.23,78173.1783,0.0,0.29856,0.00011,28.33493]
[1776846203948,40.23,78174.1933,0.0,0.29866,0.00011,28.33955]
[1776846205625,40.21,78163.53,0.0,0.29743,0.00011,28.2822]
[1776846207155,40.21,78163.53,0.0,0.29743,0.00011,28.2822]
[1776846207639,40.19,78151.2633,0.0,0.29605,0.00011,28.21792]
[1776846212673,40.16,78149.675,0.0,0.29568,0.00011,28.19876]
[1776846215695,40.14,78138.2533,0.0,0.29442,0.00011,28.13891]
[1776846218967,40.14,78133.2,0.0,0.29387,0.00011,28.1129]
[1776846219314,40.14,78133.2,0.0,0.29386,0.00011,28.11256]
[1776846220730,40.11,78121.8917,0.0,0.29254,0.0001,28.04983]
[1776846224139,40.09,78121.8917,0.0,0.29245,0.00011,28.0458]
[1776846224758,40.08,78089.42,0.0,0.28899,0.0001,27.87864]
[1776846226772,40.08,78075.26,0.0,0.28749,0.0001,27.80496]
[1776846231807,40.07,78073.1233,0.0,0.28721,0.0001,27.79144]
[1776846236842,40.05,78076.68,0.0,0.28751,0.0001,27.80646]
[1776846241877,40.04,78073.8,0.0,0.28715,0.0001,27.78927]
[1776846247411,40.04,78069.2417,0.0,0.28666,0.0001,27.76508]
[1776846247919,40.04,78057.92,0.0,0.2855,0.0001,27.7077]
[1776846252954,40.06,78048.6667,0.0,0.28462,0.0001,27.66322]
[1776846254930,40.06,78047.5233,0.0,0.28452,0.0001,27.65832]
[1776846254968,40.07,78047.5233,0.0,0.28455,0.0001,27.65965]
[1776846255975,40.07,78032.7533,0.0,0.28302,0.0001,27.58348]
[1776846258308,40.07,78029.1067,0.0,0.28266,0.0001,27.56519]
[1776846260781,40.08,78021.22,0.0,0.2819,0.0001,27.52651]
[1776846262018,40.09,78010.8633,0.0,0.28088,0.0001,27.47503]
[1776846267053,40.12,78008.71,0.0,0.2808,0.0001,27.47045]
[1776846272179,40.14,78008.3867,0.0,0.28085,0.0001,27.47018]
[1776846272281,40.14,78008.3867,0.0,0.28087,0.0001,27.47127]
[1776846276115,40.16,78019.5417,0.0,0.28212,0.0001,27.53418]
[1776846281151,40.18,78020.9183,0.0,0.28235,0.0001,27.54515]
[1776846286223,40.19,78021.8083,0.0,0.28252,0.0001,27.55359]
[1776846291046,40.2,78022.3933,0.0,0.28262,0.0001,27.55838]
[1776846291258,40.2,78022.3933,0.0,0.28263,0.0001,27.55874]
[1776846296293,40.2,78014.8483,0.0,0.28186,0.0001,27.52018]
[1776846297997,40.21,78014.6167,0.0,0.28184,0.0001,27.51916]
[1776846303084,40.16,78013.0717,0.0,0.28147,0.0001,27.50103]
[1776846308380,40.11,78020.6283,0.0,0.28196,0.0001,27.52674]
[1776846309684,40.1,78017.9133,0.0,0.28164,0.0001,27.51063]
[1776846310394,40.09,78017.9133,0.0,0.28159,0.0001,27.50863]
[1776846315429,40.12,78024.9933,0.0,0.28244,0.0001,27.55117]
[1776846320463,40.13,78029.8317,0.0,0.28302,0.0001,27.5796]
[1776846324477,40.14,78025.74,0.0,0.28263,0.0001,27.56032]
[1776846324520,40.14,78025.74,0.0,0.28263,0.0001,27.56032]
[1776846324574,40.14,78025.74,0.0,0.28265,0.0001,27.56096]
[1776846328521,40.1,78013.1883,0.0,0.28115,0.0001,27.48631]
[1776846330807,40.09,78013.1883,0.0,0.28108,0.0001,27.48271]
[1776846333558,40.08,77996.38,0.0,0.27926,0.0001,27.38827]
[1776846338592,40.06,77998.8433,0.0,0.27943,0.0001,27.39692]
[1776846342689,40.05,78002.9583,0.0,0.27979,0.0001,27.41566]
[1776846348663,40.02,78003.3567,0.0,0.27971,0.0001,27.412]
[1776846353698,40.01,78002.6883,0.0,0.27957,0.0001,27.40515]
[1776846355815,40.01,78000.585,0.0,0.27933,0.0001,27.39307]
[1776846359708,40.0,77989.09,0.0,0.27813,0.0001,27.33159]
[1776846360939,40.0,77989.09,0.0,0.27814,0.0001,27.33179]
[1776846363817,40.01,77986.6683,0.0,0.27789,0.0001,27.31938]
[1776846365781,40.0,77997.51,0.0,0.27899,0.0001,27.37567]
[1776846370818,39.99,77999.5217,0.0,0.27915,0.0001,27.38413]
[1776846375228,39.99,77997.4333,0.0,0.27893,0.0001,27.37253]
[1776846379045,39.99,77993.47,0.0,0.27853,0.0001,27.35223]
[1776846379883,40.0,77967.3667,0.0,0.2759,0.0001,27.21653]
[1776846380890,40.0,77964.12,0.0,0.27556,0.0001,27.19906]
[1776846382903,40.0,78004.61,0.0,0.2797,0.0001,27.41213]
[1776846385281,40.0,78003.7317,0.0,0.2796,0.0001,27.40701]
[1776846390658,39.99,78002.2283,0.0,0.2794,0.0001,27.39682]
[1776846390668,39.99,78002.2283,0.0,0.2794,0.0001,27.39682]
[1776846390749,39.98,78002.2283,0.0,0.27939,0.0001,27.39625]
[1776846391641,39.98,78002.2283,0.0,0.27939,0.0001,27.39625]
[1776846391761,39.98,78002.2283,0.0,0.27936,0.0001,27.39232]
[1776846391870,39.98,78002.2283,0.0,0.27936,0.0001,27.39232]
[1776846393153,39.99,78002.2283,0.0,0.27939,0.0001,27.39406]
[1776846393989,39.99,78064.35,0.0,0.28583,0.0001,27.71791]
[1776846396238,39.99,78068.115,0.0,0.28622,0.0001,27.73722]
[1776846396738,39.99,78068.115,0.0,0.28622,0.0001,27.73722]
[1776846396758,39.99,78067.71,0.0,0.28618,0.0001,27.73497]
[1776846402045,39.98,78070.5617,0.0,0.28643,0.0001,27.74757]
[1776846407080,39.97,78070.0933,0.0,0.28634,0.0001,27.74341]
[1776846412115,39.97,78067.2283,0.0,0.28602,0.0001,27.72767]
[1776846417150,39.97,78056.4433,0.0,0.28492,0.0001,27.67274]
[1776846422186,39.98,78053.4117,0.0,0.28464,0.0001,27.65884]
[1776846427221,39.98,78055.4517,0.0,0.28487,0.0001,27.67032]
[1776846432257,39.99,78047.665,0.0,0.2841,0.0001,27.63193]
[1776846437292,40.01,78040.5067,0.0,0.28345,0.0001,27.59868]
[1776846442327,40.02,78040.1067,0.0,0.28346,0.0001,27.59942]
[1776846447362,40.03,78042.365,0.0,0.28374,0.0001,27.61309]
[1776846452503,40.03,78048.5833,0.0,0.28437,0.0001,27.64224]
[1776846456426,39.98,78037.7783,0.0,0.28302,0.0001,27.57557]
[1776846458439,39.97,78025.1917,0.0,0.28165,0.0001,27.50649]
[1776846463475,39.94,78024.5617,0.0,0.28142,0.0001,27.4956]
[1776846466855,39.92,78023.7617,0.0,0.28125,0.0001,27.48755]
[1776846472537,39.9,78022.44,0.0,0.28098,0.0001,27.47435]
[1776846474775,39.9,78019.1517,0.0,0.28063,0.0001,27.45661]
[1776846480594,39.9,77999.9717,0.0,0.27865,0.0001,27.35566]
[1776846481680,39.9,77999.9717,0.0,0.27865,0.0001,27.35566]
[1776846487643,39.9,78004.3383,0.0,0.2791,0.0001,27.37847]
[1776846490214,39.9,78004.2317,0.0,0.27909,0.0001,27.37783]
[1776846495699,39.9,77998.28,0.0,0.27849,0.0001,27.34709]
[1776846500741,39.9,77997.1983,0.0,0.27839,0.0001,27.34227]
[1776846505778,39.91,77995.7167,0.0,0.27827,0.0001,27.33558]
[1776846510813,39.91,77992.155,0.0,0.27793,0.0001,27.31824]
[1776846515732,39.92,77992.075,0.0,0.27793,0.0001,27.31582]
[1776846520888,39.92,78006.6883,0.0,0.27943,0.0001,27.39273]
[1776846526585,39.91,78007.7133,0.0,0.27949,0.0001,27.39588]
[1776846531137,39.9,78008.38,0.0,0.27951,0.0001,27.39728]
[1776846531292,39.9,78008.38,0.0,0.27951,0.0001,27.39728]
[1776846532154,39.9,78008.38,0.0,0.2795,0.0001,27.39674]
[1776846538012,39.9,78001.63,0.0,0.2788,0.0001,27.36093]
[1776846543047,39.9,78000.0883,0.0,0.27865,0.0001,27.35321]
[1776846544685,39.9,78000.0883,0.0,0.27865,0.0001,27.35321]
[1776846550096,39.9,78004.235,0.0,0.27907,0.0001,27.37458]
[1776846555130,39.89,78003.0883,0.0,0.27894,0.0001,27.3681]
[1776846557083,39.89,78002.89,0.0,0.27892,0.0001,27.36705]
[1776846562180,39.9,77999.145,0.0,0.27854,0.0001,27.34778]
[1776846567771,39.9,77998.3517,0.0,0.27847,0.0001,27.34411]
[1776846573740,39.9,78006.1267,0.0,0.27925,0.0001,27.38156]
[1776846576420,39.9,78005.2317,0.0,0.27919,0.0001,27.37815]
[1776846577285,39.91,77976.1667,0.0,0.27621,0.0001,27.22517]
[1776846582320,39.93,77974.99,0.0,0.27621,0.0001,27.22452]
[1776846587354,39.95,77971.265,0.0,0.27593,0.0001,27.21002]
[1776846592391,39.97,77956.52,0.0,0.27456,0.0001,27.13816]
[1776846597426,40.0,77955.2183,0.0,0.27457,0.0001,27.13833]
[1776846599501,40.01,77954.9783,0.0,0.27458,0.0001,27.13828]
[1776846599825,40.01,77954.9783,0.0,0.2746,0.0001,27.13948]
[1776846601684,40.0,77954.8767,0.0,0.27454,0.0001,27.13661]
[1776846601785,39.99,77954.8767,0.0,0.2745,0.0001,27.1346]
[1776846602461,39.99,77944.2567,0.0,0.27337,0.0001,27.07563]
[1776846607496,39.95,77943.0133,0.0,0.27304,0.0001,27.05892]
[1776846612531,39.92,77946.3217,0.0,0.27321,0.0001,27.06856]
[1776846617566,39.9,77939.9867,0.0,0.27244,0.0001,27.02849]
[1776846622601,39.88,77933.2,0.0,0.27169,0.0001,26.98892]
[1776846627636,39.87,77936.5683,0.0,0.27197,0.0001,27.00421]
[1776846632671,39.86,77939.2833,0.0,0.27217,0.0001,27.01249]
[1776846633766,39.86,77939.2833,0.1,0.27217,0.0001,27.01249]
[1776846633868,39.86,77939.2833,0.1,0.27216,0.0001,27.01195]
[1776846636698,39.89,77939.4917,0.1,0.27234,0.0001,27.0208]
[1776846637706,39.89,77969.5667,0.1,0.27545,0.0001,27.18366]
[1776846642741,39.91,77977.9567,0.1,0.27642,0.0001,27.23344]
[1776846647776,39.92,77984.705,0.1,0.27716,0.0001,27.27171]
[1776846651667,39.93,77988.4633,0.1,0.27757,0.0001,27.29249]
[1776846655832,39.92,78000.0717,0.1,0.27875,0.0001,27.35304]
[1776846660867,39.91,78004.705,0.1,0.27918,0.0001,27.3752]
[1776846665548,39.91,78005.65,0.1,0.27923,0.0001,27.37821]
[1776846670938,39.9,78005.7883,0.1,0.27919,0.0001,27.37628]
[1776846675972,39.89,78008.9833,0.1,0.27947,0.0001,27.39079]
[1776846681008,39.88,78009.0267,0.1,0.27944,0.0001,27.38903]
[1776846686043,39.87,78009.0317,0.1,0.2794,0.0001,27.38726]
[1776846689060,39.87,77992.675,0.1,0.27773,0.0001,27.30168]
[1776846694065,39.89,77985.0233,0.1,0.277,0.0001,27.26132]
[1776846699070,39.9,77986.9067,0.1,0.27725,0.0001,27.27404]
[1776846704074,39.91,77982.9383,0.1,0.27689,0.0001,27.25573]
[1776846709205,39.93,77973.5233,0.1,0.27603,0.0001,27.21058]
[1776846710212,39.94,77960.3083,0.1,0.2747,0.0001,27.14168]
[1776846715247,39.96,77962.31,0.1,0.27505,0.0001,27.15925]
[1776846720282,39.98,77968.5367,0.1,0.27577,0.0001,27.19628]
[1776846725317,39.99,77965.2067,0.1,0.2755,0.0001,27.18201]
[1776846730352,40.0,77960.3783,0.1,0.27508,0.0001,27.16005]
[1776846735386,40.02,77961.795,0.1,0.27529,0.0001,27.17068]
[1776846740424,40.03,77961.7833,0.1,0.27534,0.0001,27.17293]
[1776846744452,40.03,77972.28,0.1,0.27641,0.0001,27.22868]
[1776846749487,40.02,77975.9967,0.1,0.27677,0.0001,27.24731]
[1776846754524,40.02,77976.195,0.1,0.27675,0.0001,27.24403]
[1776846759559,40.02,77970.665,0.1,0.27618,0.0001,27.21477]
[1776846764594,40.02,77961.67,0.1,0.27529,0.0001,27.16841]
[1776846769629,40.03,77965.725,0.1,0.27574,0.0001,27.19162]
[1776846774664,40.04,77962.335,0.1,0.27543,0.0001,27.17513]
[1776846779703,40.04,77966.2633,0.1,0.27584,0.0001,27.19652]
[1776846782227,40.04,77969.7817,0.1,0.2762,0.0001,27.21516]
[1776846782951,40.04,77968.26,0.1,0.27604,0.0001,27.20705]
[1776846783237,40.04,77968.26,0.1,0.27604,0.0001,27.20702]
[1776846786935,40.05,77964.7033,0.1,0.27573,0.0001,27.19057]
[1776846790780,40.06,77950.2083,0.1,0.2743,0.0001,27.11586]
[1776846795815,40.07,77945.975,0.1,0.27394,0.0001,27.09725]
[1776846800850,40.08,77947.77,0.1,0.27419,0.0001,27.1099]
[1776846805885,40.09,77952.0633,0.1,0.27466,0.0001,27.13409]
[1776846810920,40.09,77954.9017,0.1,0.27495,0.0001,27.14948]
[1776846815955,40.09,77955.8233,0.1,0.27503,0.0001,27.1511]
[1776846818276,40.09,77954.6433,0.1,0.27491,0.0001,27.14485]
[1776846818976,40.09,77954.6433,0.1,0.27491,0.0001,27.14515]
[1776846821997,40.05,77943.61,0.1,0.27359,0.0001,27.07692]
[1776846826325,40.01,77946.1983,0.1,0.27363,0.0001,27.07948]
[1776846832068,39.96,77939.74,0.1,0.2727,0.0001,27.03163]
[1776846837103,39.93,77940.9117,0.1,0.27266,0.0001,27.02995]
[1776846842138,39.9,77942.3433,0.1,0.27265,0.0001,27.03026]
[1776846847172,39.88,77937.8883,0.1,0.27208,0.0001,27.00067]
[1776846852208,39.87,77938.29,0.1,0.27204,0.0001,26.9985]
[1776846857228,39.85,77940.5883,0.1,0.27219,0.0001,27.00679]
[1776846862233,39.84,77942.4067,0.1,0.2723,0.0001,27.01289]
[1776846863088,39.84,77942.4067,0.1,0.2723,0.0001,27.01289]
[1776846866237,39.82,77956.185,0.1,0.27364,0.0001,27.0837]
[1776846869062,39.81,77959.16,0.1,0.27389,0.0001,27.09698]
[1776846869163,39.81,77959.16,0.1,0.27387,0.0001,27.09575]
[1776846870107,39.81,77959.16,0.1,0.27387,0.0001,27.09575]
[1776846870151,39.82,77959.16,0.1,0.27392,0.0001,27.09843]
[1776846873244,39.81,77946.2217,0.1,0.27252,0.0001,27.02282]
[1776846878391,39.8,77945.4067,0.1,0.27237,0.0001,27.01522]
[1776846883426,39.79,77948.8483,0.1,0.27267,0.0001,27.03117]
[1776846888461,39.78,77947.76,0.1,0.27251,0.0001,27.02288]
[1776846893496,39.77,77948.6867,0.1,0.27257,0.0001,27.02582]
[1776846898531,39.76,77948.61,0.1,0.27252,0.0001,27.02351]
[1776846900544,39.76,77949.1967,0.1,0.27257,0.0001,27.02604]
[1776846900545,39.76,77949.1967,0.1,0.27255,0.0001,27.02537]
[1776846904842,39.79,77954.6217,0.1,0.2733,0.0001,27.06404]
[1776846904893,39.8,77954.6217,0.1,0.27336,0.0001,27.06693]
[1776846910615,39.78,77956.6133,0.1,0.27345,0.0001,27.07196]
[1776846911360,39.78,77956.6133,0.1,0.27345,0.0001,27.07196]
[1776846911622,39.78,77956.6133,0.1,0.27343,0.0001,27.07096]
[1776846916660,39.83,77958.435,0.1,0.27386,0.0001,27.09292]
[1776846918674,39.83,77985.8917,0.1,0.27673,0.0001,27.24158]
[1776846923709,39.85,77982.38,0.1,0.27646,0.0001,27.22719]
[1776846928744,39.86,77985.2717,0.1,0.27682,0.0001,27.24582]
[1776846933780,39.87,77986.5933,0.1,0.27699,0.0001,27.25191]
[1776846939311,39.88,77987.0183,0.1,0.27707,0.0001,27.25598]
[1776846944858,39.89,77968.1333,0.1,0.27521,0.0001,27.15951]
[1776846949893,39.92,77962.1367,0.1,0.27472,0.0001,27.13375]
[1776846954928,39.94,77951.95,0.1,0.27382,0.0001,27.08607]
[1776846959963,39.97,77956.4783,0.1,0.27441,0.0001,27.11636]
[1776846964998,39.98,77958.525,0.1,0.2747,0.0001,27.13122]
[1776846970033,39.99,77958.1317,0.1,0.27472,0.0001,27.13226]
[1776846975068,40.01,77951.25,0.1,0.27408,0.0001,27.09881]
[1776846980353,40.02,77952.4067,0.1,0.27427,0.0001,27.10816]
[1776846984961,40.03,77949.3333,0.1,0.274,0.0001,27.09426]
[1776846985138,40.03,77949.3333,0.1,0.27402,0.0001,27.09494]
[1776846990173,39.98,77940.4917,0.1,0.27285,0.0001,27.03468]
[1776846995208,39.94,77936.7783,0.1,0.27225,0.0001,27.00136]
[1776847000253,39.91,77939.6867,0.1,0.27238,0.0001,27.00859]
[1776847004908,39.89,77943.1033,0.1,0.2726,0.0001,27.02067]
[1776847008198,39.87,77946.8383,0.1,0.27288,0.0001,27.03604]
[1776847008310,39.87,77946.8383,0.1,0.27285,0.0001,27.03462]
[1776847011805,39.89,77946.095,0.1,0.27292,0.0001,27.03773]
[1776847012338,39.9,77946.095,0.1,0.27297,0.0001,27.03991]
[1776847017373,39.87,77941.1283,0.1,0.27231,0.0001,27.00592]
[1776847022395,39.85,77945.0283,0.1,0.27258,0.0001,27.02061]
[1776847027400,39.83,77950.94,0.1,0.27306,0.0001,27.0461]
[1776847027406,39.83,77950.94,0.1,0.27306,0.0001,27.0461]
[1776847031561,39.81,77958.7867,0.1,0.27376,0.0001,27.08325]
[1776847031661,39.8,77958.7867,0.1,0.27373,0.0001,27.08158]
[1776847037409,39.84,77963.73,0.1,0.27444,0.0001,27.11826]
[1776847042414,39.87,77963.3033,0.1,0.27457,0.0001,27.12417]
[1776847047419,39.9,77955.8033,0.1,0.27395,0.0001,27.09125]
[1776847052424,39.93,77952.46,0.1,0.27375,0.0001,27.07801]
[1776847055639,39.94,77963.3533,0.1,0.27494,0.0001,27.13982]
[1776847060673,39.95,77964.7483,0.1,0.27514,0.0001,27.15034]
[1776847065057,39.96,77965.6683,0.1,0.27526,0.0001,27.15653]
[1776847071594,39.96,77974.315,0.1,0.27615,0.0001,27.20271]
[1776847071863,39.96,77974.04,0.1,0.27613,0.0001,27.20125]
[1776847071899,39.96,77974.04,0.1,0.27613,0.0001,27.20125]
[1776847072250,39.96,77974.04,0.1,0.27613,0.0001,27.20125]
[1776847072351,39.96,77974.04,0.1,0.27613,0.0001,27.20125]
[1776847072962,39.96,77974.04,0.1,0.27613,0.0001,27.20125]
[1776847073479,39.97,77966.885,0.1,0.27547,0.0001,27.16709]
[1776847074480,39.98,77954.7917,0.1,0.27425,0.0001,27.10329]
[1776847079810,39.99,77955.76,0.1,0.27443,0.0001,27.11252]
[1776847084846,40.0,77955.3117,0.1,0.27443,0.0001,27.11259]
[1776847085497,40.0,77955.3117,0.1,0.27443,0.0001,27.11259]
[1776847087018,40.0,77955.3117,0.1,0.27444,0.0001,27.11302]
[1776847092904,40.02,77954.3533,0.1,0.27441,0.0001,27.11084]
[1776847097939,40.02,77953.7,0.1,0.27437,0.0001,27.10905]
[1776847100984,40.02,77953.7717,0.1,0.27439,0.0001,27.10993]
[1776847107002,40.02,77962.4567,0.1,0.27526,0.0001,27.15527]
[1776847112039,40.02,77961.3967,0.1,0.27512,0.0001,27.14575]
[1776847117072,40.02,77952.5033,0.1,0.27423,0.0001,27.09925]
[1776847122107,40.03,77947.9483,0.1,0.27381,0.0001,27.07726]
[1776847127142,40.03,77954.225,0.1,0.27448,0.0001,27.11182]
[1776847132289,40.03,77955.86,0.1,0.27464,0.0001,27.12056]
[1776847133184,40.03,77966.1833,0.1,0.27568,0.0001,27.17448]
[1776847138218,40.02,77968.2583,0.1,0.27584,0.0001,27.18297]
[1776847143254,40.01,77967.2783,0.1,0.2757,0.0001,27.1758]
[1776847148290,40.0,77969.96,0.1,0.27593,0.0001,27.18807]
[1776847148663,40.0,77969.96,0.1,0.27593,0.0001,27.18807]
[1776847154332,39.99,77973.59,0.1,0.27624,0.0001,27.20442]
[1776847159366,39.98,77976.4117,0.1,0.27648,0.0001,27.21663]
[1776847164401,39.97,77973.2317,0.1,0.27611,0.0001,27.19774]
[1776847169437,39.97,77973.3867,0.1,0.27609,0.0001,27.19673]
[1776847174472,39.95,77983.6483,0.1,0.27705,0.0001,27.24448]
[1776847179507,39.94,77980.7633,0.1,0.2767,0.0001,27.22672]
[1776847185593,39.93,77982.0517,0.1,0.27678,0.0001,27.23086]
[1776847191592,39.93,77982.2283,0.1,0.27675,0.0001,27.22969]
[1776847195910,39.93,77975.3833,0.1,0.27605,0.0001,27.19328]
[1776847198612,39.93,77960.7967,0.1,0.27457,0.0001,27.11612]
[1776847203617,39.95,77951.1883,0.1,0.27369,0.0001,27.06988]
[1776847208622,39.97,77950.54,0.1,0.27372,0.0001,27.07115]
[1776847213627,39.98,77956.6467,0.1,0.2744,0.0001,27.10662]
[1776847218632,39.98,77961.8367,0.1,0.27495,0.0001,27.13498]
[1776847223818,39.99,77954.6283,0.1,0.27425,0.0001,27.09879]
[1776847228853,40.0,77951.0117,0.1,0.27393,0.0001,27.08148]
[1776847233889,40.0,77953.5167,0.1,0.27419,0.0001,27.09309]
[1776847238925,40.01,77953.515,0.1,0.27421,0.0001,27.09407]
[1776847244254,40.01,77955.5417,0.1,0.27443,0.0001,27.10536]
[1776847244966,40.0,77966.465,0.1,0.27553,0.0001,27.16252]
[1776847250004,39.99,77969.555,0.1,0.27579,0.0001,27.17615]
[1776847255037,39.98,77973.105,0.1,0.27609,0.0001,27.19188]
[1776847260072,39.96,77979.335,0.1,0.27664,0.0001,27.22101]
[1776847265107,39.95,77981.4383,0.1,0.27678,0.0001,27.22823]
[1776847270143,39.93,77984.0867,0.1,0.27698,0.0001,27.23865]
[1776847275177,39.93,77979.3833,0.1,0.27645,0.0001,27.21163]
[1776847280212,39.92,77978.3683,0.1,0.27631,0.0001,27.20471]
[1776847285246,39.92,77970.13,0.1,0.27547,0.0001,27.16108]
[1776847290283,39.92,77973.31,0.1,0.2758,0.0001,27.17805]
[1776847295318,39.92,77976.2167,0.1,0.27606,0.0001,27.18952]
[1776847299999,39.92,77975.95,0.1,0.27603,0.0001,27.18762]
[1776847300940,39.92,77975.95,0.1,0.27602,0.0001,27.18745]
[1776847306395,39.91,77977.9033,0.1,0.27621,0.0001,27.19694]
[1776847309420,39.91,77977.5767,0.1,0.27616,0.0001,27.19483]
[1776847312439,39.91,77967.11,0.1,0.2751,0.0001,27.13975]
[1776847317474,39.93,77960.045,0.1,0.27444,0.0001,27.10501]
[1776847322509,39.94,77960.995,0.1,0.27459,0.0001,27.11258]
[1776847327544,39.95,77958.0717,0.1,0.27434,0.0001,27.09949]
[1776847332579,39.95,77955.9817,0.1,0.27418,0.0001,27.09073]
[1776847337615,39.96,77956.9183,0.1,0.27431,0.0001,27.09773]
[1776847342650,39.97,77955.82,0.1,0.27423,0.0001,27.0934]
[1776847347685,39.97,77957.815,0.1,0.27446,0.0001,27.10515]
[1776847352720,39.98,77957.5517,0.1,0.27443,0.0001,27.10121]
[1776847357755,39.98,77957.3967,0.1,0.27443,0.0001,27.10124]
[1776847362775,39.98,77956.8967,0.1,0.27439,0.0001,27.09931]
[1776847367780,39.98,77958.8933,0.1,0.27461,0.0001,27.11048]
[1776847372785,39.99,77955.99,0.1,0.27432,0.0001,27.09548]
[1776847377790,39.99,77951.905,0.1,0.27394,0.0001,27.07548]
[1776847382795,39.99,77958.1867,0.1,0.2746,0.0001,27.10969]
[1776847387800,39.99,77953.715,0.1,0.27414,0.0001,27.08578]
[1776847393006,40.0,77954.0733,0.1,0.2742,0.0001,27.08863]
[1776847398041,40.0,77954.2383,0.1,0.27422,0.0001,27.09002]
[1776847403076,40.0,77952.1733,0.1,0.27403,0.0001,27.07972]
[1776847408136,40.0,77955.6617,0.1,0.27439,0.0001,27.0985]
[1776847413171,40.0,77958.9367,0.1,0.27469,0.0001,27.11206]
[1776847418206,40.0,77952.7783,0.1,0.27407,0.0001,27.0796]
[1776847421171,40.0,77952.6867,0.1,0.27406,0.0001,27.07936]
[1776847421227,40.0,77952.6867,0.1,0.27407,0.0001,27.07944]
[1776847426261,39.94,77949.7983,0.1,0.27343,0.0001,27.04739]
[1776847431298,39.89,77950.51,0.1,0.27323,0.0001,27.03763]
[1776847436333,39.85,77947.8367,0.1,0.27274,0.0001,27.01263]
[1776847441855,39.82,77946.6067,0.1,0.27244,0.0001,26.99762]
[1776847447410,39.78,77950.005,0.1,0.27261,0.0001,27.00713]
[1776847452445,39.75,77959.3967,0.1,0.27341,0.0001,27.04984]
[1776847457481,39.74,77949.8267,0.1,0.27233,0.0001,26.99316]
[1776847462517,39.72,77948.3233,0.1,0.2721,0.0001,26.98162]
[1776847467552,39.71,77945.0117,0.1,0.27171,0.0001,26.96122]
[1776847472587,39.71,77946.02,0.1,0.27176,0.0001,26.96173]
[1776847477622,39.7,77948.6083,0.1,0.27199,0.0001,26.97401]
[1776847482657,39.7,77945.645,0.1,0.27167,0.0001,26.95685]
[1776847487693,39.69,77948.2333,0.1,0.27191,0.0001,26.9696]
[1776847492652,39.69,77944.8733,0.1,0.27156,0.0001,26.9511]
[1776847496683,39.69,77944.7133,0.1,0.27154,0.0001,26.95009]
[1776847501298,39.69,77937.535,0.1,0.27082,0.0001,26.912]
[1776847501654,39.69,77937.535,0.1,0.27082,0.0001,26.912]
[1776847501817,39.69,77937.535,0.1,0.27082,0.0001,26.912]
[1776847504817,39.69,77950.7417,0.1,0.27217,0.0001,26.98321]
[1776847509419,39.69,77948.9883,0.1,0.27196,0.0001,26.97267]
[1776847514887,39.68,77947.52,0.1,0.27179,0.0001,26.96379]
[1776847518045,39.68,77947.12,0.1,0.27175,0.0001,26.96133]
[1776847518885,39.68,77947.12,0.1,0.27175,0.0001,26.96133]
[1776847519862,39.68,77947.12,0.1,0.27175,0.0001,26.96137]
[1776847521682,39.69,77938.3967,0.1,0.27087,0.0001,26.91494]
[1776847522955,39.69,77935.2767,0.1,0.27057,0.0001,26.89893]
[1776847528949,39.7,77933.9383,0.1,0.27048,0.0001,26.89414]
[1776847529828,39.7,77933.9383,0.1,0.27048,0.0001,26.89414]
[1776847531050,39.7,77932.23,0.1,0.27033,0.0001,26.88575]
[1776847532138,39.7,77932.23,0.1,0.27032,0.0001,26.88289]
[1776847534955,39.7,77948.405,0.1,0.27198,0.0001,26.97077]
[1776847537958,39.7,77958.9783,0.1,0.27302,0.0001,27.02565]
[1776847542963,39.68,77963.07,0.1,0.27334,0.0001,27.04286]
[1776847547968,39.66,77961.7617,0.1,0.27313,0.0001,27.03216]
[1776847552973,39.65,77960.6583,0.1,0.27296,0.0001,27.02342]
[1776847558188,39.64,77961.0083,0.1,0.27295,0.0001,27.02282]
[1776847563223,39.64,77956.6417,0.1,0.27247,0.0001,26.99803]
[1776847568258,39.64,77957.415,0.1,0.27255,0.0001,27.00195]
[1776847573994,39.64,77956.9883,0.1,0.27249,0.0001,26.99915]
[1776847577321,39.64,77945.4467,0.1,0.27133,0.0001,26.93771]
[1776847582356,39.65,77945.6317,0.1,0.27138,0.0001,26.94051]
[1776847587109,39.65,77952.6183,0.1,0.2721,0.0001,26.97832]
[1776847587391,39.64,77952.6183,0.1,0.27209,0.0001,26.97757]
[1776847588398,39.66,77967.41,0.1,0.27367,0.0001,27.06049]
[1776847593436,39.7,77971.4567,0.1,0.27433,0.0001,27.09182]
[1776847598475,39.74,77971.5283,0.1,0.27456,0.0001,27.10281]
[1776847603510,39.78,77968.435,0.1,0.27442,0.0001,27.09524]
[1776847608545,39.81,77964.57,0.1,0.2742,0.0001,27.08285]
[1776847613584,39.84,77963.35,0.1,0.27422,0.0001,27.08364]
[1776847618619,39.86,77965.1067,0.1,0.27452,0.0001,27.09885]
[1776847623654,39.88,77970.2367,0.1,0.27513,0.0001,27.13006]
[1776847628689,39.89,77969.88,0.1,0.27514,0.0001,27.13086]
[1776847633724,39.9,77970.295,0.1,0.27523,0.0001,27.13533]
[1776847638759,39.9,77971.635,0.1,0.2754,0.0001,27.14409]
[1776847643794,39.91,77971.3183,0.1,0.27539,0.0001,27.14343]
[1776847648830,39.91,77963.045,0.1,0.27459,0.0001,27.10166]
[1776847653865,39.92,77966.76,0.1,0.27499,0.0001,27.11989]
[1776847658901,39.92,77970.175,0.1,0.27535,0.0001,27.13859]
[1776847659905,39.92,77970.175,0.1,0.27535,0.0001,27.13859]
[1776847661960,39.92,77970.6233,0.1,0.2754,0.0001,27.14114]
[1776847667102,39.93,77963.6967,0.1,0.27471,0.0001,27.10516]
[1776847672998,39.94,77963.4583,0.1,0.27473,0.0001,27.10591]
[1776847678033,39.94,77964.2367,0.1,0.27483,0.0001,27.11121]
[1776847683068,39.94,77972.935,0.1,0.27571,0.0001,27.15716]
[1776847688103,39.94,77966.515,0.1,0.27506,0.0001,27.1234]
[1776847693133,39.94,77968.19,0.1,0.27524,0.0001,27.13242]
[1776847698138,39.94,77970.1483,0.1,0.27543,0.0001,27.14252]
[1776847703143,39.94,77971.5333,0.1,0.27556,0.0001,27.14919]
[1776847708148,39.93,77969.2717,0.1,0.27532,0.0001,27.13685]
[1776847713153,39.93,77970.9683,0.1,0.27547,0.0001,27.14227]
[1776847718158,39.93,77968.0667,0.1,0.27517,0.0001,27.12693]
[1776847721596,39.94,77967.0983,0.1,0.27508,0.0001,27.12204]
[1776847721893,39.94,77967.0983,0.1,0.27508,0.0001,27.12204]
[1776847722162,39.94,77967.6317,0.1,0.27514,0.0001,27.12495]
[1776847722894,39.94,77967.6317,0.1,0.27514,0.0001,27.12495]
[1776847724835,39.9,77967.6317,0.1,0.27497,0.0001,27.11673]
[1776847725363,39.9,77938.305,0.1,0.27192,0.0001,26.95726]
[1776847728279,39.88,77941.46,0.1,0.27216,0.0001,26.97027]
[1776847733419,39.84,77939.385,0.1,0.27175,0.0001,26.94933]
[1776847738454,39.82,77942.1633,0.1,0.27189,0.0001,26.95731]
[1776847743489,39.8,77942.03,0.1,0.27176,0.0001,26.95071]
[1776847748524,39.78,77942.2283,0.1,0.27168,0.0001,26.94697]
[1776847751253,39.77,77943.3933,0.1,0.27176,0.0001,26.95123]
[1776847751358,39.77,77943.3933,0.1,0.27176,0.0001,26.95123]
[1776847751992,39.77,77943.3933,0.1,0.27176,0.0001,26.95123]
[1776847753559,39.75,77956.515,0.1,0.27302,0.0001,27.01788]
[1776847757730,39.74,77963.175,0.1,0.27361,0.0001,27.04896]
[1776847757831,39.73,77963.175,0.1,0.27358,0.0001,27.04746]
[1776847763629,39.78,77961.9267,0.1,0.27372,0.0001,27.05402]
[1776847769209,39.82,77960.3083,0.1,0.27374,0.0001,27.05455]
[1776847774741,39.85,77959.46,0.1,0.27383,0.0001,27.05585]
[1776847779776,39.87,77959.9733,0.1,0.274,0.0001,27.06473]
[1776847784811,39.89,77960.35,0.1,0.27414,0.0001,27.07163]
[1776847789850,39.9,77965.875,0.1,0.27477,0.0001,27.10423]
[1776847794883,39.91,77966.21,0.1,0.27485,0.0001,27.10809]
[1776847799468,39.92,77966.2467,0.1,0.27489,0.0001,27.1099]
[1776847799920,39.92,77966.2467,0.1,0.27489,0.0001,27.11014]
[1776847801936,39.9,77956.1067,0.1,0.27374,0.0001,27.05029]
[1776847805466,39.87,77957.26,0.1,0.27369,0.0001,27.04829]
[1776847805964,39.86,77957.26,0.1,0.27363,0.0001,27.04564]
[1776847811000,39.88,77960.1183,0.1,0.27404,0.0001,27.0667]
[1776847816034,39.89,77964.7117,0.1,0.27459,0.0001,27.09489]
[1776847821070,39.91,77960.6883,0.1,0.27424,0.0001,27.07671]
[1776847826105,39.92,77962.1,0.1,0.27445,0.0001,27.08735]
[1776847831147,39.92,77965.8433,0.1,0.27486,0.0001,27.10598]
[1776847836182,39.93,77967.7117,0.1,0.27507,0.0001,27.11695]
[1776847841218,39.93,77969.38,0.1,0.27525,0.0001,27.12613]
[1776847846253,39.93,77964.7617,0.1,0.27479,0.0001,27.10243]
[1776847851358,39.94,77962.54,0.1,0.2746,0.0001,27.09229]
[1776847857331,39.94,77963.8783,0.1,0.27476,0.0001,27.10078]
[1776847862367,39.95,77963.815,0.1,0.27477,0.0001,27.10115]
[1776847863510,39.95,77964.435,0.1,0.27484,0.0001,27.10456]
[1776847863607,39.95,77964.435,0.1,0.27484,0.0001,27.10468]
[1776847869376,39.89,77957.2117,0.1,0.27377,0.0001,27.05017]
[1776847874380,39.83,77965.4817,0.1,0.27434,0.0001,27.08054]
[1776847875548,39.82,77965.64,0.1,0.2743,0.0001,27.07878]
[1776847875649,39.81,77965.64,0.1,0.27424,0.0001,27.0761]
[1776847881505,39.84,77970.1017,0.1,0.27483,0.0001,27.10628]
[1776847886540,39.85,77973.8367,0.1,0.27529,0.0001,27.12988]
[1776847891575,39.86,77970.8183,0.1,0.27503,0.0001,27.11387]
[1776847896609,39.88,77970.2833,0.1,0.27504,0.0001,27.11404]
[1776847901645,39.88,77972.1067,0.1,0.27527,0.0001,27.12595]
[1776847906679,39.89,77973.3667,0.1,0.27543,0.0001,27.13394]
[1776847911715,39.89,77974.9,0.1,0.2756,0.0001,27.14288]
[1776847916751,39.89,77975.2283,0.1,0.27565,0.0001,27.14512]
[1776847921786,39.9,77976.3183,0.1,0.27576,0.0001,27.15109]
[1776847926821,39.89,77977.5183,0.1,0.27588,0.0001,27.15735]
[1776847931856,39.89,77984.0667,0.1,0.27654,0.0001,27.19124]
[1776847936971,39.89,77981.9233,0.1,0.27629,0.0001,27.17883]
[1776847942933,39.88,77989.8617,0.1,0.27705,0.0001,27.21809]
[1776847947968,39.87,77985.86,0.1,0.27661,0.0001,27.19548]
[1776847950656,39.87,77990.74,0.1,0.27709,0.0001,27.22044]
[1776847953004,39.85,78005.6383,0.1,0.27855,0.0001,27.2929]
[1776847958040,39.82,78014.24,0.1,0.27929,0.0001,27.33138]
[1776847963125,39.8,78021.2567,0.1,0.27987,0.0001,27.36146]
[1776847968473,39.77,78021.025,0.1,0.27973,0.0001,27.35454]
[1776847974202,39.75,78021.125,0.1,0.27963,0.0001,27.34957]
[1776847979237,39.74,78020.4367,0.1,0.27948,0.0001,27.3423]
[1776847984495,39.72,78023.8067,0.1,0.27975,0.0001,27.35648]
[1776847986151,39.72,78023.8067,0.1,0.27973,0.0001,27.35537]
[1776847988300,39.7,78041.79,0.1,0.28152,0.0001,27.44614]
[1776847991945,39.68,78050.5967,0.1,0.28233,0.0001,27.48749]
[1776847997365,39.65,78051.2717,0.1,0.28222,0.0001,27.48257]
[1776848002399,39.62,78055.1183,0.1,0.28248,0.0001,27.49624]
[1776848007435,39.6,78055.3883,0.1,0.28239,0.0001,27.49216]
[1776848009193,39.59,78054.9333,0.1,0.28233,0.0001,27.48883]
[1776848014483,39.58,78047.7467,0.1,0.28148,0.0001,27.44422]
[1776848018451,39.58,78048.305,0.1,0.28151,0.0001,27.44586]
[1776848023528,39.56,78052.1283,0.1,0.28185,0.0001,27.46317]
[1776848028533,39.56,78051.6733,0.1,0.28176,0.0001,27.45853]
[1776848033538,39.55,78052.695,0.1,0.28182,0.0001,27.46195]
[1776848038543,39.54,78051.8483,0.1,0.2817,0.0001,27.45603]
[1776848038840,39.54,78051.8483,0.1,0.2817,0.0001,27.45603]
[1776848044697,39.54,78049.2533,0.1,0.28141,0.0001,27.44119]
[1776848049733,39.53,78049.5033,0.1,0.28142,0.0001,27.44177]
[1776848054768,39.53,78050.3417,0.1,0.28149,0.0001,27.44549]
[1776848059803,39.53,78049.5517,0.1,0.28139,0.0001,27.44077]
[1776848064837,39.53,78049.67,0.1,0.2814,0.0001,27.44095]
[1776848069673,39.53,78049.63,0.1,0.28139,0.0001,27.44047]
[1776848071652,39.53,78049.6383,0.1,0.28139,0.0001,27.44049]
[1776848076923,39.53,78044.4583,0.1,0.28085,0.0001,27.41094]
[1776848081959,39.53,78045.9883,0.1,0.28102,0.0001,27.41955]
[1776848082592,39.53,78045.9883,0.1,0.28102,0.0001,27.41955]
[1776848088593,39.54,78036.7133,0.1,0.28009,0.0001,27.37233]
[1776848088598,39.54,78036.7133,0.1,0.28009,0.0001,27.37233]
[1776848094044,39.55,78035.4067,0.1,0.28001,0.0001,27.36796]
[1776848099078,39.56,78034.0783,0.1,0.27991,0.0001,27.36294]
[1776848103781,39.56,78033.2517,0.1,0.27986,0.0001,27.36011]
[1776848109148,39.57,78032.1617,0.1,0.27979,0.0001,27.35646]
[1776848111851,39.58,78032.0967,0.1,0.27979,0.0001,27.35663]
[1776848115191,39.57,78042.1283,0.1,0.28083,0.0001,27.40928]
[1776848120225,39.57,78047.5683,0.1,0.28136,0.0001,27.43608]
[1776848125262,39.56,78051.1517,0.1,0.28169,0.0001,27.45266]
[1776848129319,39.55,78052.09,0.1,0.28175,0.0001,27.45616]
[1776848132950,39.54,78054.5033,0.1,0.28194,0.00011,27.46342]
[1776848137662,39.53,78059.175,0.1,0.28236,0.00011,27.48489]
[1776848143388,39.52,78051.2833,0.1,0.2815,0.00011,27.44161]
[1776848148424,39.52,78046.4083,0.1,0.28099,0.0001,27.41595]
[1776848153464,39.53,78039.1783,0.1,0.28027,0.0001,27.3793]
[1776848158498,39.54,78032.4383,0.1,0.27963,0.0001,27.34673]
[1776848163534,39.55,78032.0217,0.1,0.27965,0.0001,27.34728]
[1776848166976,39.56,78030.205,0.1,0.27949,0.0001,27.3393]
[1776848172597,39.57,78033.5067,0.1,0.27988,0.0001,27.35896]
[1776848177632,39.57,78035.2833,0.1,0.2801,0.0001,27.36966]
[1776848180406,39.57,78032.4783,0.1,0.27981,0.0001,27.35531]
[1776848185692,39.58,78033.8017,0.1,0.27998,0.0001,27.36352]
[1776848190697,39.58,78034.6483,0.1,0.28008,0.0001,27.36854]
[1776848195702,39.59,78029.7517,0.1,0.27957,0.0001,27.34028]
[1776848200706,39.59,78028.26,0.1,0.27945,0.0001,27.33394]
[1776848205711,39.6,78023.2667,0.1,0.27897,0.0001,27.30954]
[1776848211717,39.61,78021.215,0.1,0.27882,0.0001,27.30156]
[1776848216905,39.62,78019.31,0.1,0.27868,0.0001,27.29438]
[1776848221940,39.64,78014.065,0.1,0.27819,0.0001,27.26934]
[1776848224960,39.65,78002.795,0.1,0.27709,0.0001,27.21249]
[1776848229996,39.67,77997.4183,0.1,0.27665,0.0001,27.18968]
[1776848235031,39.68,78014.59,0.1,0.2785,0.0001,27.28404]
[1776848240075,39.68,78012.1483,0.1,0.27825,0.0001,27.2714]
[1776848242089,39.68,78028.4383,0.1,0.27993,0.0001,27.35682]
[1776848245770,39.67,78030.7317,0.1,0.28013,0.0001,27.36735]
[1776848249204,39.66,78038.555,0.1,0.28089,0.0001,27.40587]
[1776848255764,39.64,78041.9817,0.1,0.28109,0.0001,27.4144]
[1776848255768,39.64,78041.9817,0.1,0.28109,0.0001,27.4144]
[1776848261222,39.62,78039.915,0.1,0.28079,0.0001,27.39941]
[1776848266256,39.61,78042.7317,0.1,0.28103,0.0001,27.4115]
[1776848266781,39.61,78042.7317,0.1,0.28103,0.0001,27.4115]
[1776848272299,39.6,78039.2817,0.1,0.28063,0.0001,27.39133]
[1776848277346,39.6,78040.3583,0.1,0.28071,0.0001,27.39576]
[1776848283376,39.59,78041.58,0.1,0.2808,0.0001,27.40019]
[1776848286276,39.59,78042.36,0.1,0.28087,0.0001,27.40371]
[1776848286899,39.58,78042.36,0.1,0.28086,0.0001,27.40341]
[1776848288249,39.58,78042.36,0.1,0.28086,0.0001,27.40335]
[1776848294452,39.58,78039.51,0.1,0.28056,0.0001,27.38828]
[1776848297180,39.58,78041.665,0.1,0.28078,0.0001,27.39925]
[1776848302514,39.58,78041.5283,0.1,0.28074,0.0001,27.39739]
[1776848307549,39.57,78043.7133,0.1,0.28094,0.0001,27.40776]
[1776848307820,39.57,78043.7133,0.1,0.28094,0.0001,27.40776]
[1776848313590,39.57,78042.6583,0.1,0.28079,0.0001,27.39773]
[1776848318626,39.57,78043.965,0.1,0.28091,0.0001,27.40394]
[1776848323661,39.56,78045.0617,0.1,0.281,0.0001,27.40881]
[1776848328696,39.56,78045.2283,0.1,0.28101,0.0001,27.409]
[1776848333731,39.56,78046.83,0.1,0.28116,0.0001,27.41668]
[1776848338768,39.55,78047.9583,0.1,0.28126,0.0001,27.42171]
[1776848343803,39.55,78047.21,0.1,0.28117,0.0001,27.41714]
[1776848348838,39.55,78047.455,0.1,0.28118,0.0001,27.41777]
[1776848353862,39.54,78052.53,0.1,0.28168,0.00011,27.44314]
[1776848356272,39.54,78052.78,0.1,0.28169,0.00011,27.4439]
[1776848358598,39.54,78053.2883,0.1,0.28173,0.00011,27.446]
[1776848359290,39.54,78053.2883,0.1,0.28173,0.00011,27.44585]
[1776848362871,39.54,78043.2417,0.1,0.28068,0.0001,27.39287]
[1776848365052,39.54,78041.7233,0.1,0.28053,0.0001,27.38541]
[1776848367876,39.54,78051.915,0.1,0.28161,0.00011,27.43953]
[1776848371436,39.54,78051.05,0.1,0.2815,0.00011,27.43423]
[1776848377034,39.53,78056.085,0.1,0.28197,0.00011,27.45564]
[1776848382069,39.52,78057.2783,0.1,0.28206,0.00011,27.46032]
[1776848387104,39.52,78056.2383,0.1,0.28192,0.00011,27.45361]
[1776848389817,39.52,78056.33,0.1,0.28193,0.00011,27.45389]
[1776848389874,39.52,78056.33,0.1,0.28193,0.00011,27.45389]
[1776848395159,39.53,78035.56,0.1,0.27981,0.0001,27.34665]
[1776848397174,39.54,78015.5433,0.1,0.2778,0.0001,27.24382]
[1776848398181,39.55,78005.0233,0.1,0.27674,0.0001,27.18945]
[1776848403710,39.58,78000.25,0.1,0.27642,0.0001,27.17214]
[1776848404222,39.6,77988.3633,0.1,0.27529,0.0001,27.11361]
[1776848405136,39.6,77988.3633,0.1,0.27529,0.0001,27.11361]
[1776848409926,39.65,77984.9317,0.1,0.27519,0.0001,27.10747]
[1776848414040,39.68,77987.375,0.1,0.2756,0.0001,27.12794]
[1776848419328,39.66,77986.5767,0.1,0.27544,0.0001,27.11995]
[1776848424363,39.63,77986.4667,0.1,0.27526,0.0001,27.11134]
[1776848429398,39.6,77994.8083,0.1,0.27595,0.0001,27.14782]
[1776848434433,39.57,77992.8083,0.1,0.27556,0.0001,27.1257]
[1776848436097,39.56,77994.14,0.1,0.27567,0.0001,27.13125]
[1776848437953,39.55,78005.7717,0.1,0.2768,0.0001,27.18997]
[1776848439475,39.53,78022.5433,0.1,0.27843,0.0001,27.27392]
[1776848441489,39.51,78005.825,0.1,0.27661,0.0001,27.1811]
[1776848443337,39.51,77996.74,0.1,0.27564,0.0001,27.13078]
[1776848448073,39.49,77987.55,0.1,0.27456,0.0001,27.07544]
[1776848448160,39.49,77987.55,0.1,0.27456,0.0001,27.07544]
[1776848448259,39.49,77987.55,0.1,0.27456,0.0001,27.07544]
[1776848448538,39.49,77987.55,0.1,0.27456,0.0001,27.07534]
[1776848450072,39.47,77991.29,0.1,0.27486,0.0001,27.09143]
[1776848451559,39.47,77970.025,0.1,0.27264,0.0001,26.97542]
[1776848456594,39.42,77975.0883,0.1,0.27292,0.0001,26.99094]
[1776848460543,39.42,77974.9717,0.1,0.27289,0.0001,26.9892]
[1776848460944,39.42,77974.9717,0.1,0.27289,0.0001,26.9892]
[1776848460977,39.42,77974.735,0.1,0.27285,0.0001,26.98755]
[1776848466664,39.42,77974.5183,0.1,0.27287,0.0001,26.98809]
[1776848471699,39.42,77980.8483,0.1,0.27353,0.0001,27.02267]
[1776848476736,39.42,77984.07,0.1,0.27384,0.0001,27.03924]
[1776848478750,39.42,77973.5483,0.1,0.27275,0.0001,26.98216]
[1776848483785,39.42,77969.0783,0.1,0.27229,0.0001,26.95807]
[1776848485931,39.42,77967.67,0.1,0.27215,0.0001,26.95046]
[1776848486002,39.42,77966.42,0.1,0.27203,0.0001,26.94428]
[1776848491841,39.42,77973.0667,0.1,0.27266,0.0001,26.97514]
[1776848494015,39.41,77961.4883,0.1,0.27145,0.0001,26.91135]
[1776848497106,39.41,77957.2933,0.1,0.271,0.0001,26.88756]
[1776848497884,39.4,77957.2933,0.1,0.27093,0.0001,26.88408]
[1776848498890,39.4,77971.4883,0.1,0.27241,0.0001,26.96206]
[1776848503925,39.4,77963.3283,0.1,0.27157,0.0001,26.91791]
[1776848508960,39.4,77966.295,0.1,0.27188,0.0001,26.9345]
[1776848513995,39.4,77971.8033,0.1,0.27246,0.0001,26.96485]
[1776848519032,39.41,77964.775,0.1,0.27174,0.0001,26.92694]
[1776848522358,39.41,77972.0333,0.1,0.27252,0.0001,26.9676]
[1776848522372,39.41,77972.0333,0.1,0.27252,0.0001,26.96764]
[1776848525055,39.41,77959.3467,0.1,0.27119,0.0001,26.8978]
[1776848530060,39.4,77955.685,0.1,0.27078,0.0001,26.87642]
[1776848531470,39.4,77955.685,0.1,0.27078,0.0001,26.87615]
[1776848531492,39.4,77955.685,0.1,0.27078,0.0001,26.87615]
[1776848534684,39.4,77956.6533,0.1,0.27086,0.0001,26.88064]
[1776848540070,39.39,77954.5433,0.1,0.27061,0.0001,26.86762]
[1776848542847,39.39,77954.775,0.1,0.27063,0.0001,26.86837]
[1776848546245,39.39,77965.26,0.1,0.27168,0.0001,26.9243]
[1776848548902,39.39,77968.3667,0.1,0.272,0.0001,26.94095]
[1776848549003,39.38,77968.3667,0.1,0.27199,0.0001,26.94062]
[1776848552287,39.39,77981.1567,0.1,0.27332,0.0001,27.00808]
[1776848557677,39.39,77982.7683,0.1,0.27349,0.0001,27.01684]
[1776848563364,39.39,77977.1133,0.1,0.27291,0.0001,26.98625]
[1776848568399,39.39,77978.9783,0.1,0.2731,0.0001,26.9965]
[1776848573434,39.39,77977.53,0.1,0.27296,0.0001,26.98874]
[1776848578469,39.39,77975.935,0.1,0.27279,0.0001,26.98024]
[1776848580334,39.39,77975.015,0.1,0.2727,0.0001,26.97527]
[1776848580483,39.39,77975.015,0.1,0.2727,0.0001,26.97532]
[1776848583504,39.39,77959.96,0.1,0.27112,0.0001,26.8923]
[1776848586481,39.39,77957.3833,0.1,0.27084,0.0001,26.87767]
[1776848586525,39.38,77957.3833,0.1,0.27084,0.0001,26.8774]
[1776848591560,39.39,77960.25,0.1,0.27115,0.0001,26.89371]
[1776848596596,39.39,77968.2383,0.1,0.27202,0.0001,26.93956]
[1776848599895,39.4,77968.1617,0.1,0.27201,0.0001,26.93928]
[1776848599925,39.4,77968.1617,0.1,0.27202,0.0001,26.93935]
[1776848605659,39.39,77974.64,0.1,0.27265,0.0001,26.97261]
[1776848610695,39.38,77975.3033,0.1,0.27268,0.0001,26.97447]
[1776848615730,39.38,77974.3117,0.1,0.27252,0.0001,26.96406]
[1776848620357,39.37,77974.1383,0.1,0.27248,0.0001,26.96176]
[1776848625802,39.36,77971.8633,0.1,0.2722,0.0001,26.94735]
[1776848628977,39.36,77969.085,0.1,0.2719,0.0001,26.93157]
[1776848634865,39.35,77965.3083,0.1,0.27147,0.0001,26.90885]
[1776848639900,39.35,77965.6833,0.1,0.27148,0.0001,26.9095]
[1776848644935,39.34,77957.745,0.1,0.27063,0.0001,26.86478]
[1776848649270,39.34,77960.465,0.1,0.27089,0.0001,26.87868]
[1776848650916,39.34,77960.465,0.1,0.27088,0.0001,26.87837]
[1776848651984,39.34,77974.3883,0.1,0.27232,0.0001,26.95389]
[1776848654918,39.33,77974.6533,0.1,0.27233,0.0001,26.95469]
[1776848660043,39.33,77978.595,0.1,0.2727,0.0001,26.97421]
[1776848663865,39.32,77978.1583,0.1,0.27263,0.0001,26.97081]
[1776848664060,39.32,77978.1583,0.1,0.27263,0.0001,26.97081]
[1776848664433,39.32,77978.1583,0.1,0.27263,0.0001,26.97049]
[1776848670112,39.31,77972.6933,0.1,0.27202,0.0001,26.93883]
[1776848675148,39.31,77977.655,0.1,0.27249,0.0001,26.961]
[1776848680182,39.3,77977.9933,0.1,0.27249,0.0001,26.96125]
[1776848685217,39.3,77981.6933,0.1,0.27284,0.0001,26.97981]
[1776848686000,39.3,77981.6933,0.1,0.27284,0.0001,26.97981]
[1776848687591,39.29,77981.09,0.1,0.27276,0.0001,26.97586]
[1776848690473,39.29,77976.0133,0.1,0.27222,0.0001,26.94718]
[1776848691443,39.29,77976.0133,0.1,0.27221,0.0001,26.94688]
[1776848697241,39.28,77982.5183,0.1,0.27285,0.0001,26.98048]
[1776848702246,39.28,77981.5133,0.1,0.27271,0.0001,26.97337]
[1776848706788,39.27,77980.48,0.1,0.27258,0.0001,26.96645]
[1776848706906,39.27,77980.48,0.1,0.27258,0.0001,26.96645]
[1776848707085,39.27,77980.48,0.1,0.27258,0.0001,26.96645]
[1776848707194,39.27,77980.48,0.1,0.27258,0.0001,26.96645]
[1776848708445,39.27,77971.1267,0.1,0.27159,0.0001,26.91471]
[1776848713421,39.26,77960.9383,0.1,0.27051,0.0001,26.85748]
[1776848718457,39.26,77960.815,0.1,0.27047,0.0001,26.85578]
[1776848723492,39.26,77959.2733,0.1,0.27029,0.0001,26.84629]
[1776848728527,39.25,77965.3717,0.1,0.2709,0.0001,26.87868]
[1776848729413,39.25,77965.3717,0.1,0.2709,0.0001,26.87868]
[1776848729724,39.25,77965.3717,0.1,0.2709,0.0001,26.87868]
[1776848731024,39.25,77965.3717,0.1,0.2709,0.0001,26.87844]
[1776848733562,39.25,77977.455,0.1,0.27211,0.0001,26.94032]
[1776848738597,39.24,77975.5467,0.1,0.27189,0.0001,26.9285]
[1776848740015,39.24,77975.5467,0.1,0.27189,0.0001,26.9285]
[1776848745646,39.23,77981.1733,0.1,0.27243,0.0001,26.95726]
[1776848750681,39.23,77980.08,0.1,0.27229,0.0001,26.94982]
[1776848755716,39.22,77979.9333,0.1,0.27224,0.0001,26.94758]
[1776848760751,39.22,77981.175,0.1,0.27234,0.0001,26.95293]
[1776848765786,39.21,77979.7983,0.1,0.27217,0.0001,26.94397]
[1776848770951,39.21,77982.325,0.1,0.27241,0.0001,26.95665]
[1776848774913,39.2,77989.6017,0.1,0.27315,0.0001,26.99519]
[1776848780891,39.2,77988.235,0.1,0.27296,0.0001,26.98549]
[1776848785926,39.19,77990.325,0.1,0.27314,0.0001,26.99533]
[1776848790961,39.18,77992.9283,0.1,0.27338,0.0001,27.00793]
[1776848795996,39.18,77993.5117,0.1,0.27339,0.0001,27.00618]
[1776848800009,39.17,77994.6833,0.1,0.27349,0.0001,27.01159]
[1776848804950,39.17,77994.5033,0.1,0.27344,0.0001,27.00894]
[1776848810095,39.16,77992.3667,0.1,0.27318,0.0001,26.99537]
[1776848815129,39.15,77993.5183,0.1,0.27327,0.0001,27.0001]
[1776848817568,39.15,77992.2933,0.1,0.27313,0.0001,26.99278]
[1776848817589,39.15,77992.2933,0.1,0.27313,0.0001,26.99278]
[1776848820752,39.15,77992.8167,0.1,0.27316,0.0001,26.99471]
[1776848821284,39.15,77992.8167,0.1,0.27316,0.0001,26.99471]
[1776848821376,39.15,77992.8167,0.1,0.27316,0.0001,26.99471]
[1776848821777,39.15,77991.6767,0.1,0.27304,0.0001,26.98817]
[1776848823391,39.15,77991.6767,0.1,0.27303,0.0001,26.98778]
[1776848823753,39.15,77991.6767,0.1,0.27303,0.0001,26.98778]
[1776848825199,39.15,77951.4717,0.1,0.26883,0.0001,26.76623]
[1776848830234,39.14,77953.3233,0.1,0.26902,0.0001,26.77594]
[1776848831883,39.14,77957.5717,0.1,0.26945,0.0001,26.79931]
[1776848837282,39.14,77959.62,0.1,0.26965,0.0001,26.80985]
[1776848842318,39.14,77956.6717,0.1,0.26933,0.0001,26.79296]
[1776848842797,39.14,77956.6717,0.1,0.26933,0.0001,26.79296]
[1776848846346,39.14,77946.4933,0.1,0.26827,0.0001,26.73626]
[1776848850271,39.14,77947.3683,0.1,0.26836,0.0001,26.74091]
[1776848855409,39.13,77957.5333,0.1,0.26938,0.0001,26.79331]
[1776848860424,39.13,77958.1933,0.1,0.26944,0.0001,26.7964]
[1776848865429,39.13,77960.3733,0.1,0.26965,0.0001,26.80781]
[1776848870434,39.13,77960.745,0.1,0.26968,0.0001,26.80924]
[1776848875549,39.12,77959.95,0.1,0.26958,0.0001,26.80408]
[1776848880585,39.12,77962.2267,0.1,0.2698,0.0001,26.81599]
[1776848885620,39.12,77963.2717,0.1,0.2699,0.0001,26.82111]
[1776848889055,39.12,77963.8883,0.1,0.26996,0.0001,26.82422]
[1776848891662,39.12,77976.4117,0.1,0.27125,0.0001,26.89249]
[1776848894684,39.11,77990.795,0.1,0.27273,0.0001,26.97066]
[1776848899718,39.11,77991.545,0.1,0.27278,0.0001,26.97337]
[1776848904754,39.1,77988.67,0.1,0.27246,0.0001,26.95627]
[1776848909789,39.1,77987.4433,0.1,0.2723,0.0001,26.94823]
[1776848912385,39.1,77987.32,0.4,0.27228,0.0001,26.9473]
[1776848913937,39.1,77990.04,0.4,0.27254,0.0001,26.9584]
[1776848914716,39.09,77990.04,0.4,0.27253,0.0001,26.95814]
[1776848920485,39.08,77990.7267,0.4,0.27252,0.0001,26.95796]
[1776848920942,39.08,77990.7267,0.4,0.27252,0.0001,26.95796]
[1776848921336,39.08,77990.7267,0.4,0.27252,0.0001,26.95796]
[1776848922686,39.06,77990.7267,0.4,0.27242,0.0001,26.95297]
[1776848927492,39.02,77979.085,0.4,0.271,0.0001,26.87865]
[1776848927985,39.02,77979.085,0.4,0.271,0.0001,26.87865]
[1776848931593,39.01,77987.6583,0.4,0.27182,0.0001,26.92209]
[1776848931794,39.01,77987.6583,0.4,0.27182,0.0001,26.92209]
[1776848933228,39.01,77987.6583,0.4,0.27181,0.0001,26.92182]
[1776848933437,39.01,77987.6583,0.4,0.27181,0.0001,26.92182]
[1776848933498,39.01,78007.3583,0.4,0.27387,0.00011,27.02975]
[1776848933822,39.01,78007.3583,0.4,0.27387,0.00011,27.02975]
[1776848935500,39.0,78020.5583,0.4,0.27525,0.00011,27.10121]
[1776848937440,39.0,78020.5583,0.4,0.27524,0.00011,27.10083]
[1776848937443,39.0,78020.5583,0.4,0.27524,0.00011,27.10083]
[1776848937502,39.0,78023.83,0.4,0.27558,0.00011,27.11829]
[1776848938214,39.0,78023.83,0.4,0.27558,0.00011,27.11829]
[1776848941015,39.0,78034.08,0.4,0.27666,0.00011,27.174]
[1776848945139,39.0,78030.71,0.4,0.2763,0.00011,27.15559]
[1776848945190,39.0,78030.71,0.4,0.2763,0.00011,27.15559]
[1776848947058,39.0,78041.9117,0.4,0.27748,0.00011,27.21615]
[1776848949072,38.99,78053.8167,0.4,0.2787,0.00011,27.27886]
[1776848952802,38.99,78055.1233,0.4,0.2788,0.00011,27.28407]
[1776848953803,38.99,78055.1233,0.4,0.2788,0.00011,27.28392]
[1776848955026,38.98,78055.1233,0.4,0.2788,0.00011,27.28376]
[1776848960242,38.97,78050.7067,0.4,0.27827,0.00011,27.25692]
[1776848962168,38.97,78027.6817,0.4,0.27583,0.00011,27.13176]
[1776848967199,38.97,78028.8767,0.4,0.27595,0.00011,27.13824]
[1776848972235,38.97,78031.2517,0.4,0.27618,0.00011,27.14781]
[1776848977274,38.97,78029.3517,0.4,0.27598,0.00011,27.13735]
[1776848979288,38.97,78047.3683,0.4,0.27788,0.00011,27.23506]
[1776848981358,38.97,78046.88,0.4,0.27783,0.00011,27.23232]
[1776848984323,38.97,78057.725,0.4,0.27897,0.00011,27.29048]
[1776848989358,38.97,78057.805,0.4,0.27896,0.00011,27.29011]
[1776848991677,38.96,78058.4867,0.4,0.27903,0.00011,27.29349]
[1776848997416,38.96,78053.9567,0.4,0.2785,0.00011,27.26697]
[1776849002451,38.95,78045.3183,0.4,0.27758,0.00011,27.21971]
[1776849007487,38.95,78055.1333,0.4,0.27861,0.00011,27.27232]
[1776849008841,38.95,78058.445,0.4,0.27896,0.00011,27.29008]
[1776849014536,38.95,78060.2133,0.4,0.27912,0.00011,27.29869]
[1776849014752,38.95,78060.2133,0.4,0.27912,0.00011,27.29869]
[1776849020578,38.94,78070.1683,0.4,0.28016,0.00011,27.35135]
[1776849020972,38.94,78070.1683,0.4,0.28016,0.00011,27.35135]
[1776849023983,38.94,78073.9933,0.4,0.28055,0.00011,27.37127]
[1776849024101,38.94,78073.9933,0.4,0.28055,0.00011,27.37127]
[1776849024306,38.94,78073.9933,0.4,0.28055,0.00011,27.37127]
[1776849025121,38.94,78073.9933,0.4,0.28055,0.00011,27.37105]
[1776849030598,38.94,78065.7733,0.4,0.27965,0.00011,27.32565]
[1776849032258,38.94,78065.7733,0.4,0.27963,0.00011,27.3222]
[1776849036604,38.93,78053.34,0.4,0.27829,0.00011,27.25426]
[1776849041612,38.93,78056.52,0.4,0.27862,0.00011,27.27088]
[1776849046761,38.93,78056.1433,0.4,0.27856,0.00011,27.26808]
[1776849050869,38.93,78056.3633,0.4,0.27858,0.00011,27.26889]
[1776849052803,38.92,78069.3767,0.4,0.27995,0.00011,27.33865]
[1776849055981,38.92,78068.4933,0.4,0.27985,0.00011,27.33353]
[1776849058845,38.92,78058.2567,0.4,0.27875,0.00011,27.27762]
[1776849063880,38.92,78053.2533,0.4,0.2782,0.00011,27.25]
[1776849068916,38.92,78056.0533,0.4,0.27849,0.00011,27.26461]
[1776849073951,38.91,78057.0067,0.4,0.27858,0.00011,27.26918]
[1776849078986,38.91,78056.935,0.4,0.27856,0.00011,27.26819]
[1776849084021,38.91,78057.6883,0.4,0.27863,0.00011,27.27165]
[1776849089056,38.91,78058.9083,0.4,0.27874,0.00011,27.27762]
[1776849094670,38.9,78060.605,0.4,0.27889,0.00011,27.28287]
[1776849100133,38.9,78059.985,0.4,0.27881,0.00011,27.27874]
[1776849102146,38.9,78043.55,0.4,0.27706,0.00011,27.18947]
[1776849107182,38.9,78046.8533,0.4,0.27741,0.00011,27.20721]
[1776849111210,38.9,78058.5467,0.4,0.27864,0.00011,27.27026]
[1776849116245,38.9,78055.79,0.4,0.27834,0.00011,27.25478]
[1776849121280,38.89,78051.875,0.4,0.27791,0.00011,27.23314]
[1776849126315,38.89,78048.6367,0.4,0.27756,0.00011,27.21521]
[1776849131350,38.89,78046.8133,0.4,0.27736,0.00011,27.205]
[1776849136384,38.89,78046.5267,0.4,0.27732,0.00011,27.20317]
[1776849140417,38.89,78044.3117,0.4,0.27709,0.00011,27.19101]
[1776849143434,38.89,78032.455,0.4,0.27583,0.00011,27.12653]
[1776849143818,38.89,78032.455,0.4,0.27583,0.00011,27.12653]
[1776849149476,38.89,78025.5783,0.4,0.27511,0.00011,27.08923]
[1776849154479,38.89,78023.9,0.4,0.27492,0.00011,27.07702]
[1776849157532,38.89,78038.0017,0.4,0.27642,0.00011,27.15414]
[1776849162567,38.89,78026.6867,0.4,0.27522,0.00011,27.0925]
[1776849167602,38.9,78027.1817,0.4,0.27528,0.00011,27.09545]
[1776849172638,38.9,78027.6517,0.4,0.27533,0.00011,27.09824]
[1776849177673,38.9,78023.1883,0.4,0.27487,0.00011,27.07412]
[1776849178325,38.9,78023.1883,0.4,0.27487,0.00011,27.07412]
[1776849183716,38.9,78020.9033,0.4,0.27464,0.00011,27.06205]
[1776849188750,38.9,78020.4817,0.4,0.2746,0.00011,27.06014]
[1776849193770,38.9,78019.2167,0.4,0.27447,0.00011,27.05363]
[1776849195322,38.9,78019.2167,0.4,0.27448,0.00011,27.05371]
[1776849200777,38.9,78033.9483,0.4,0.27604,0.00011,27.13463]
[1776849205783,38.9,78038.6633,0.4,0.27654,0.00011,27.1603]
[1776849211789,38.9,78039.9017,0.4,0.27665,0.00011,27.16364]
[1776849216948,38.9,78042.21,0.4,0.27689,0.00011,27.17603]
[1776849221982,38.9,78043.8933,0.4,0.27706,0.00011,27.18498]
[1776849227018,38.9,78046.7567,0.4,0.27736,0.00011,27.20029]
[1776849232052,38.9,78048.245,0.4,0.27751,0.00011,27.20806]
[1776849237815,38.9,78049.54,0.4,0.27764,0.00011,27.21476]
[1776849243130,38.9,78049.56,0.4,0.27764,0.00011,27.21446]
[1776849248164,38.9,78050.15,0.4,0.27769,0.00011,27.21732]
[1776849253200,38.89,78048.075,0.4,0.27747,0.00011,27.20575]
[1776849257228,38.89,78035.35,0.4,0.27611,0.00011,27.13612]
[1776849262263,38.89,78029.155,0.4,0.27546,0.00011,27.10246]
[1776849267846,38.89,78026.1367,0.4,0.27514,0.00011,27.08621]
[1776849273340,38.9,78030.5583,0.4,0.2756,0.00011,27.10737]
[1776849278375,38.9,78037.5383,0.4,0.27634,0.00011,27.14548]
[1776849283410,38.9,78032.725,0.4,0.27583,0.00011,27.1193]
[1776849288445,38.9,78037.3683,0.4,0.27632,0.00011,27.14463]
[1776849293480,38.9,78040.3833,0.4,0.27664,0.00011,27.16097]
[1776849296501,38.9,78029.025,0.4,0.27544,0.00011,27.09909]
[1776849301536,38.9,78030.1417,0.4,0.27556,0.00011,27.10543]
[1776849306571,38.9,78027.4217,0.4,0.27528,0.00011,27.09078]
[1776849311606,38.9,78024.45,0.4,0.27497,0.00011,27.0748]
[1776849316641,38.9,78034.715,0.4,0.27606,0.00011,27.13109]
[1776849317896,38.9,78023.3867,0.4,0.27486,0.00011,27.06923]
[1776849320569,38.9,78023.2817,0.4,0.27486,0.00011,27.06879]
[1776849320607,38.9,78023.2817,0.4,0.27486,0.00011,27.06879]
[1776849320702,38.9,78023.2817,0.4,0.27486,0.00011,27.06879]
[1776849320752,38.9,78023.2817,0.4,0.27486,0.00011,27.06885]
[1776849322138,38.9,78023.2817,0.4,0.27485,0.00011,27.06854]
[1776849326871,38.9,78016.9717,0.4,0.27416,0.00011,27.0328]
[1776849326905,38.89,78017.825,0.4,0.27424,0.00011,27.03719]
[1776849332911,38.9,78020.085,0.4,0.27448,0.00011,27.04687]
[1776849338797,38.9,78019.795,0.4,0.27446,0.00011,27.04581]
[1776849343832,38.9,78018.8817,0.4,0.27437,0.00011,27.04126]
[1776849348867,38.9,78020.315,0.4,0.27453,0.00011,27.04957]
[1776849352572,38.9,78028.2783,0.4,0.27537,0.00011,27.09331]
[1776849353761,38.9,78028.2783,0.4,0.27538,0.00011,27.09334]
[1776849356923,38.9,78040.7533,0.4,0.2767,0.00011,27.16141]
[1776849361942,38.9,78031.6267,0.4,0.27573,0.00011,27.11168]
[1776849364944,38.9,78017.88,0.4,0.27428,0.00011,27.03663]
[1776849365690,38.9,78017.88,0.4,0.27428,0.00011,27.03663]
[1776849365791,38.9,78017.88,0.4,0.27428,0.00011,27.03674]
[1776849370950,38.9,78016.2133,0.4,0.27408,0.00011,27.02619]
[1776849371559,38.9,78016.2133,0.4,0.27408,0.00011,27.02619]
[1776849371660,38.9,78016.2133,0.4,0.27407,0.00011,27.02591]
[1776849376956,38.9,78022.8283,0.4,0.27478,0.00011,27.06259]
[1776849382098,38.9,78024.4983,0.4,0.27496,0.00011,27.07215]
[1776849387967,38.9,78024.5883,0.4,0.27498,0.00011,27.07296]
[1776849393174,38.9,78026.0267,0.4,0.27512,0.00011,27.07789]
[1776849398210,38.9,78021.4317,0.4,0.27464,0.00011,27.0531]
[1776849403245,38.91,78019.115,0.4,0.27441,0.00011,27.04086]
[1776849407272,38.91,78033.7017,0.4,0.27595,0.00011,27.12078]
[1776849412308,38.91,78035.8417,0.4,0.27618,0.00011,27.13245]
[1776849417343,38.91,78037.89,0.4,0.2764,0.00011,27.14357]
[1776849422378,38.91,78034.725,0.4,0.27606,0.00011,27.12636]
[1776849424392,38.91,78023.6033,0.4,0.27489,0.00011,27.06572]
[1776849429427,38.91,78018.3083,0.4,0.27434,0.00011,27.03716]
[1776849434461,38.91,78020.4433,0.4,0.27457,0.00011,27.04929]
[1776849439497,38.91,78019.5683,0.4,0.27449,0.00011,27.04492]
[1776849442886,38.91,78018.775,0.4,0.27441,0.00011,27.04075]
[1776849442965,38.91,78018.775,0.4,0.27441,0.00011,27.04084]
[1776849443228,38.91,78018.775,0.4,0.27441,0.00011,27.04084]
[1776849443268,38.91,78018.775,0.4,0.27441,0.00011,27.04084]
[1776849443526,38.91,78018.775,0.4,0.2744,0.00011,27.04056]
[1776849445540,38.88,78006.4683,0.4,0.27293,0.00011,26.96435]
[1776849450575,38.85,77998.03,0.4,0.27186,0.00011,26.90865]
[1776849455613,38.84,77992.37,0.4,0.27121,0.00011,26.87228]
[1776849460651,38.83,77994.675,0.4,0.27141,0.00011,26.88334]
[1776849465687,38.83,77992.5883,0.4,0.27116,0.00011,26.87004]
[1776849470724,38.82,77992.71,0.4,0.27114,0.00011,26.86905]
[1776849472026,38.82,77992.71,0.4,0.27114,0.00011,26.86905]
[1776849477773,38.81,77994.8283,0.4,0.27131,0.00011,26.87844]
[1776849482807,38.81,77994.2133,0.4,0.27122,0.00011,26.87336]
[1776849483413,38.81,77994.2133,0.4,0.27122,0.00011,26.87336]
[1776849483416,38.81,77994.2133,0.4,0.27122,0.00011,26.87336]
[1776849485774,38.8,77994.4267,0.4,0.27122,0.00011,26.87392]
[1776849486071,38.8,77981.275,0.4,0.26984,0.00011,26.80057]
[1776849491871,38.8,77976.1733,0.4,0.26927,0.0001,26.77072]
[1776849496907,38.79,77974.0117,0.4,0.26902,0.0001,26.75755]
[1776849501941,38.79,77966.4867,0.4,0.26821,0.0001,26.71451]
[1776849506977,38.79,77966.215,0.4,0.26817,0.0001,26.71212]
[1776849512012,38.78,77963.0583,0.4,0.2678,0.0001,26.69034]
[1776849517106,38.78,77960.1483,0.4,0.26748,0.0001,26.67331]
[1776849523057,38.78,77958.55,0.4,0.2673,0.0001,26.6637]
[1776849523066,38.78,77958.55,0.4,0.2673,0.0001,26.6637]
[1776849527113,38.78,77947.0333,0.4,0.26607,0.0001,26.59774]
[1776849532118,38.77,77946.1917,0.4,0.26596,0.0001,26.59176]
[1776849534631,38.77,77942.155,0.4,0.26553,0.0001,26.56856]
[1776849536260,38.77,77946.1583,0.4,0.26594,0.0001,26.59065]
[1776849537712,38.77,77951.6267,0.4,0.26651,0.0001,26.62116]
[1776849543129,38.76,77952.38,0.4,0.26655,0.0001,26.62378]
[1776849548134,38.76,77952.255,0.4,0.26651,0.0001,26.62168]
[1776849548140,38.76,77952.255,0.4,0.26651,0.0001,26.62168]
[1776849553043,38.75,77951.9783,0.4,0.26646,0.0001,26.61906]
[1776849553057,38.75,77951.9783,0.4,0.26646,0.0001,26.61906]
[1776849557111,38.75,77947.6,0.4,0.26599,0.0001,26.59341]
[1776849557883,38.75,77945.72,0.4,0.26578,0.0001,26.58259]
[1776849559030,38.75,77945.72,0.4,0.26578,0.0001,26.58236]
[1776849559713,38.75,77945.72,0.4,0.26577,0.0001,26.58212]
[1776849565388,38.74,77952.9983,0.4,0.2665,0.0001,26.62127]
[1776849570941,38.74,77953.7983,0.4,0.26656,0.0001,26.62472]
[1776849571498,38.74,77953.7983,0.4,0.26654,0.0001,26.62114]
[1776849577475,38.73,77963.105,0.4,0.2675,0.0001,26.67266]
[1776849583170,38.73,77965.905,0.4,0.26778,0.0001,26.68768]
[1776849588552,38.73,77967.525,0.4,0.26793,0.0001,26.69592]
[1776849593586,38.72,77967.615,0.4,0.26792,0.0001,26.69569]
[1776849599186,38.72,77968.2317,0.4,0.26797,0.0001,26.69842]
[1776849600775,38.72,77968.2317,0.4,0.26797,0.0001,26.69842]
[1776849601015,38.72,77968.2317,0.4,0.26797,0.0001,26.69842]
[1776849601054,38.72,77968.2317,0.4,0.26797,0.0001,26.69842]
[1776849601105,38.72,77968.2317,0.4,0.26797,0.0001,26.69812]
[1776849601856,38.72,77968.2317,0.4,0.26797,0.0001,26.69812]
[1776849602402,38.72,77968.2317,0.4,0.26797,0.0001,26.69818]
[1776849602650,38.72,77968.2317,0.4,0.26797,0.0001,26.69821]
[1776849607685,38.71,77975.4533,0.4,0.26869,0.00011,26.73683]
[1776849612723,38.71,77976.3183,0.4,0.26875,0.00011,26.73982]
[1776849617759,38.7,77981.59,0.4,0.26926,0.00011,26.76735]
[1776849622794,38.69,77982.5333,0.4,0.26932,0.00011,26.77066]
[1776849627829,38.69,77979.225,0.4,0.26894,0.00011,26.75026]
[1776849632864,38.68,77970.5633,0.4,0.26797,0.00011,26.69674]
[1776849638906,38.67,77968.2817,0.4,0.2677,0.00011,26.68207]
[1776849642902,38.67,77967.5783,0.4,0.2676,0.00011,26.67722]
[1776849645259,38.67,77971.625,0.4,0.26801,0.00011,26.69896]
[1776849646966,38.67,77981.9083,0.4,0.26908,0.00011,26.75587]
[1776849648188,38.67,77981.9083,0.4,0.26908,0.00011,26.75587]
[1776849649254,38.66,77981.4167,0.4,0.26901,0.00011,26.75239]
[1776849649315,38.66,77981.4167,0.4,0.26901,0.00011,26.75239]
[1776849649443,38.66,77981.4167,0.4,0.26901,0.00011,26.75239]
[1776849655022,38.63,77992.3217,0.4,0.26996,0.00011,26.80368]
[1776849660058,38.61,77993.2417,0.4,0.26995,0.00011,26.80316]
[1776849665093,38.57,77996.5533,0.4,0.27011,0.00011,26.81216]
[1776849670128,38.54,77990.6667,0.4,0.26929,0.00011,26.7697]
[1776849671258,38.54,77990.6667,0.4,0.26929,0.00011,26.7697]
[1776849677177,38.53,77990.9933,0.4,0.26928,0.00011,26.76911]
[1776849682212,38.52,77991.5283,0.4,0.2693,0.00011,26.77037]
[1776849687247,38.52,77994.69,0.4,0.2696,0.00011,26.78634]
[1776849692282,38.51,78000.0283,0.4,0.27011,0.00011,26.81112]
[1776849694294,38.51,77989.56,0.4,0.26899,0.00011,26.75169]
[1776849699301,38.46,77988.3817,0.4,0.26856,0.00011,26.72993]
[1776849704325,38.42,77989.5083,0.4,0.26845,0.00011,26.72501]
[1776849714316,38.38,77991.9517,0.4,0.26851,0.00011,26.72849]
[1776849719470,38.34,77996.5967,0.4,0.26877,0.00011,26.74339]
[1776849724212,38.34,77993.7583,0.4,0.26846,0.00011,26.7266]
[1776849727657,38.3,78003.6517,0.4,0.26933,0.00011,26.77364]
[1776849733568,38.29,78011.4717,0.4,0.27007,0.00011,26.81296]
[1776849738604,38.28,78011.21,0.4,0.27001,0.00011,26.80991]
[1776849743638,38.28,78011.6267,0.4,0.27002,0.00011,26.81068]
[1776849744796,38.28,78011.6267,0.4,0.27002,0.00011,26.81068]
[1776849744801,38.28,78011.6267,0.4,0.27002,0.00011,26.81068]
[1776849744897,38.28,78011.6267,0.4,0.27001,0.00011,26.81036]
[1776849750688,38.28,78014.97,0.4,0.27038,0.00011,26.82964]
[1776849753889,38.28,78013.49,0.4,0.27021,0.00011,26.81817]
[1776849753991,38.28,78013.49,0.4,0.27021,0.00011,26.81827]
[1776849757201,38.28,78008.9267,0.4,0.26971,0.00011,26.79195]
[1776849759751,38.27,77997.2117,0.4,0.26844,0.00011,26.72476]
[1776849764786,38.27,77995.1,0.4,0.2682,0.00011,26.71168]
[1776849767435,38.27,77995.2983,0.4,0.26821,0.00011,26.71236]
[1776849772842,38.26,77982.1317,0.4,0.26679,0.00011,26.63655]
[1776849777877,38.26,77991.8,0.4,0.2678,0.00011,26.69049]
[1776849782912,38.26,77989.375,0.4,0.26752,0.00011,26.6758]
[1776849787947,38.25,77990.65,0.4,0.26764,0.00011,26.68211]
[1776849792982,38.25,77991.0,0.4,0.26766,0.00011,26.68316]
[1776849794188,38.25,77991.0,0.4,0.26766,0.00011,26.68316]
[1776849800034,38.24,77995.2017,0.4,0.26807,0.00011,26.70558]
[1776849805409,38.24,77998.5283,0.4,0.26841,0.00011,26.72356]
[1776849806754,38.24,77999.05,0.4,0.26846,0.00011,26.72603]
[1776849812118,38.23,78010.91,0.4,0.26967,0.00011,26.78818]
[1776849817152,38.23,78009.92,0.4,0.26953,0.00011,26.78119]
[1776849822188,38.22,78010.7717,0.4,0.2696,0.00011,26.78463]
[1776849822989,38.22,78010.7717,0.4,0.2696,0.00011,26.78463]
[1776849823195,38.22,78010.7717,0.4,0.26959,0.00011,26.78435]
[1776849828230,38.23,78013.3467,0.4,0.26988,0.00011,26.79947]
[1776849831114,38.23,78013.3983,0.4,0.26989,0.00011,26.79999]
[1776849831250,38.23,78013.3983,0.4,0.26989,0.00011,26.8001]
[1776849835279,38.22,78002.6983,0.4,0.26873,0.00011,26.73859]
[1776849840314,38.22,78003.72,0.4,0.26881,0.00011,26.74319]
[1776849845349,38.21,78002.0067,0.4,0.26861,0.00011,26.73235]
[1776849845924,38.21,78002.0067,0.4,0.26861,0.00011,26.73235]
[1776849848611,38.21,77999.915,0.4,0.26837,0.00011,26.71985]
[1776849848723,38.21,77999.915,0.4,0.26837,0.00011,26.71985]
[1776849849264,38.21,77999.915,0.4,0.26837,0.00011,26.71985]
[1776849849377,38.21,77999.915,0.4,0.26837,0.00011,26.71963]
[1776849850228,38.21,77999.915,0.4,0.26837,0.00011,26.71963]
[1776849855419,38.21,78009.1583,0.4,0.26937,0.00011,26.77285]
[1776849860454,38.22,78009.8333,0.4,0.26946,0.00011,26.77735]
[1776849865468,38.22,78009.9217,0.4,0.26948,0.00011,26.77853]
[1776849870473,38.22,78009.7183,0.4,0.26947,0.00011,26.77806]
[1776849875478,38.22,78007.6033,0.4,0.26924,0.00011,26.76351]
[1776849877480,38.23,78019.4833,0.4,0.27051,0.00011,26.83081]
[1776849881405,38.23,78016.9417,0.4,0.27025,0.00011,26.81675]
[1776849881484,38.23,78016.6,0.4,0.27021,0.00011,26.81492]
[1776849886489,38.24,78016.2217,0.4,0.27022,0.00011,26.81529]
[1776849891672,38.25,78015.885,0.4,0.27025,0.00011,26.8164]
[1776849895185,38.25,78015.1183,0.4,0.27019,0.00011,26.81308]
[1776849895287,38.25,78015.1183,0.4,0.2702,0.00011,26.81358]
[1776849900736,38.25,78013.125,0.4,0.27,0.00011,26.80294]
[1776849905770,38.26,78008.7933,0.4,0.26955,0.00011,26.77909]
[1776849910807,38.26,78011.9717,0.4,0.2699,0.00011,26.79759]
[1776849915842,38.26,78012.505,0.4,0.26996,0.00011,26.8011]
[1776849920877,38.26,78008.36,0.4,0.26953,0.00011,26.7783]
[1776849922511,38.26,78008.36,0.4,0.26953,0.00011,26.7783]
[1776849923881,38.26,78008.36,0.4,0.26954,0.00011,26.77852]
[1776849929542,38.26,78016.015,0.4,0.27036,0.00011,26.8222]
[1776849935548,38.27,78018.1167,0.4,0.27058,0.00011,26.83117]
[1776849941017,38.27,78019.7483,0.4,0.27076,0.00011,26.84072]
[1776849946052,38.27,78022.0233,0.4,0.27101,0.00011,26.85375]
[1776849951087,38.27,78023.1117,0.4,0.27113,0.00011,26.86006]
[1776849954640,38.27,78023.4333,0.4,0.27116,0.00011,26.86198]
[1776849960152,38.27,78025.0383,0.4,0.27134,0.00011,26.87116]
[1776849965081,38.27,78025.0767,0.4,0.27134,0.00011,26.87147]
[1776849965818,38.27,78025.0767,0.4,0.27135,0.00011,26.87149]
[1776849967059,38.27,78025.0767,0.4,0.27134,0.00011,26.87144]
[1776849969215,38.27,78053.8767,0.4,0.27442,0.00011,27.03215]
[1776849970225,38.27,78053.8767,0.4,0.27442,0.00011,27.03215]
[1776849970229,38.27,78053.8767,0.4,0.27442,0.00011,27.03215]
[1776849970327,38.27,78053.8767,0.4,0.27442,0.00011,27.03202]
[1776849976264,38.27,78050.985,0.4,0.27414,0.00011,27.01759]
[1776849976781,38.27,78050.985,0.4,0.27414,0.00011,27.01759]
[1776849981984,38.32,78048.16,0.4,0.27408,0.00011,27.01334]
[1776849983504,38.32,78048.16,0.4,0.27408,0.00011,27.0136]
[1776849983596,38.32,78058.665,0.4,0.27521,0.00011,27.0722]
[1776849985586,38.32,78058.665,0.4,0.27522,0.00011,27.07236]
[1776849985598,38.32,78069.8683,0.4,0.27642,0.00011,27.13456]
[1776849991370,38.32,78075.7117,0.4,0.27705,0.00011,27.16428]
[1776849996405,38.32,78078.6983,0.4,0.27738,0.00011,27.18127]
[1776850000968,38.33,78081.4383,0.4,0.27769,0.00011,27.19672]
[1776850006475,38.33,78080.6317,0.4,0.27761,0.00011,27.1928]
[1776850011510,38.33,78083.3333,0.4,0.27791,0.00011,27.20808]
[1776850016545,38.33,78082.1167,0.4,0.27779,0.00011,27.20177]
[1776850021581,38.33,78082.5567,0.4,0.27784,0.00011,27.20459]
[1776850024602,38.33,78068.5483,0.4,0.27634,0.00011,27.12775]
[1776850029637,38.34,78064.15,0.4,0.27589,0.00011,27.1043]
[1776850034647,38.34,78073.27,0.4,0.27688,0.00011,27.15545]
[1776850039652,38.34,78070.7217,0.4,0.27662,0.00011,27.14205]
[1776850044657,38.35,78069.035,0.4,0.27646,0.00011,27.13346]
[1776850044744,38.35,78069.035,0.4,0.27646,0.00011,27.13346]
[1776850050663,38.35,78074.3783,0.4,0.27705,0.00011,27.16368]
[1776850055820,38.35,78073.6333,0.4,0.27696,0.00011,27.15698]
[1776850060855,38.35,78073.1317,0.4,0.27692,0.00011,27.1548]
[1776850066679,38.36,78072.83,0.4,0.2769,0.00011,27.15374]
[1776850072094,38.36,78071.1967,0.4,0.27674,0.00011,27.14535]
[1776850077978,38.36,78069.3583,0.4,0.27656,0.00011,27.13614]
[1776850083017,38.36,78067.7633,0.4,0.2764,0.00011,27.12804]
[1776850087828,38.37,78066.73,0.4,0.2763,0.00011,27.12291]
[1776850089796,38.37,78067.0383,0.4,0.27634,0.00011,27.1249]
[1776850095101,38.37,78066.5033,0.4,0.2763,0.00011,27.12282]
[1776850100136,38.37,78065.9117,0.4,0.27626,0.00011,27.12028]
[1776850105245,38.38,78065.2333,0.4,0.2762,0.00011,27.11714]
[1776850106681,38.38,78065.2333,0.4,0.2762,0.00011,27.11729]
[1776850108071,38.38,78070.5883,0.4,0.27678,0.00011,27.14707]
[1776850108208,38.38,78070.5883,0.4,0.27678,0.00011,27.14707]
[1776850110205,38.38,78085.3,0.4,0.27837,0.00011,27.22815]
[1776850114378,38.38,78089.3917,0.4,0.27879,0.00011,27.24737]
[1776850114654,38.38,78089.3917,0.4,0.27879,0.00011,27.24737]
[1776850118116,38.38,78089.3917,0.4,0.27879,0.00011,27.24733]
[1776850119269,38.38,78108.6767,0.4,0.28087,0.00011,27.35255]
[1776850124663,38.38,78115.1417,0.4,0.28156,0.00011,27.38731]
[1776850128061,38.37,78119.075,0.4,0.28198,0.00011,27.40818]
[1776850132360,38.37,78130.735,0.4,0.28323,0.00011,27.47058]
[1776850137394,38.37,78127.03,0.4,0.28281,0.00011,27.4497]
[1776850141360,38.36,78127.69,0.4,0.28287,0.00011,27.45278]
[1776850146459,38.36,78131.5133,0.4,0.28326,0.00011,27.4724]
[1776850151493,38.36,78131.4,0.4,0.28323,0.00011,27.47088]
[1776850153703,38.36,78131.99,0.4,0.28329,0.00011,27.47389]
[1776850153709,38.36,78131.99,0.4,0.28329,0.00011,27.47389]
[1776850153771,38.36,78133.3033,0.4,0.28343,0.00011,27.4808]
[1776850153932,38.36,78133.3033,0.4,0.28343,0.00011,27.4808]
[1776850156505,38.37,78137.8033,0.4,0.28398,0.00011,27.50789]
[1776850156511,38.37,78137.8033,0.4,0.28398,0.00011,27.50789]
[1776850156532,38.37,78137.8033,0.4,0.28398,0.00011,27.50802]
[1776850161566,38.36,78132.3933,0.4,0.28337,0.00011,27.47782]
[1776850162633,38.36,78132.3933,0.4,0.28337,0.00011,27.47782]
[1776850168786,38.36,78132.5917,0.4,0.28336,0.00011,27.47758]
[1776850174658,38.35,78133.5083,0.4,0.28342,0.00011,27.47814]
[1776850179693,38.35,78135.4167,0.4,0.28361,0.00011,27.48748]
[1776850184727,38.35,78135.4417,0.4,0.28359,0.00011,27.48665]
[1776850189763,38.34,78140.5033,0.4,0.28412,0.00011,27.51296]
[1776850190066,38.34,78140.5033,0.4,0.28412,0.00011,27.51296]
[1776850195805,38.33,78142.2783,0.4,0.28424,0.00011,27.51918]
[1776850200818,38.32,78141.4783,0.4,0.28413,0.00011,27.51379]
[1776850205823,38.32,78139.4617,0.4,0.28389,0.00011,27.50185]
[1776850210828,38.32,78141.8533,0.4,0.28412,0.00011,27.51372]
[1776850215834,38.31,78131.775,0.4,0.28301,0.00011,27.45826]
[1776850219981,38.31,78133.4033,0.4,0.28317,0.00011,27.46644]
[1776850220315,38.31,78133.4033,0.4,0.28317,0.00011,27.46644]
[1776850220454,38.31,78133.4033,0.4,0.28317,0.00011,27.46644]
[1776850220839,38.31,78133.9633,0.4,0.28323,0.00011,27.46931]
[1776850221860,38.31,78132.9817,0.4,0.28312,0.00011,27.46418]
[1776850221875,38.31,78132.9817,0.4,0.28312,0.00011,27.46418]
[1776850222841,38.31,78129.5233,0.4,0.28275,0.00011,27.44564]
[1776850228035,38.31,78129.5,0.4,0.28274,0.00011,27.44519]
[1776850233070,38.31,78129.92,0.4,0.28276,0.00011,27.44389]
[1776850238105,38.31,78121.895,0.4,0.28189,0.00011,27.40021]
[1776850243140,38.31,78116.235,0.4,0.28128,0.00011,27.36944]
[1776850248175,38.31,78116.435,0.4,0.2813,0.00011,27.37058]
[1776850249148,38.31,78116.435,0.4,0.2813,0.00011,27.37058]
[1776850249683,38.31,78116.435,0.4,0.2813,0.00011,27.37058]
[1776850255224,38.31,78112.3833,0.4,0.28085,0.00011,27.34811]
[1776850260259,38.31,78111.2683,0.4,0.28072,0.00011,27.34177]
[1776850265295,38.3,78112.7417,0.4,0.28088,0.00011,27.34961]
[1776850269084,38.3,78110.3217,0.4,0.28061,0.00011,27.33626]
[1776850272876,38.3,78109.3233,0.4,0.28051,0.00011,27.33086]
[1776850274062,38.3,78113.215,0.4,0.28093,0.00011,27.3522]
[1776850279392,38.3,78104.5417,0.4,0.27999,0.00011,27.3048]
[1776850284428,38.3,78106.9483,0.4,0.28025,0.00011,27.31787]
[1776850289462,38.3,78111.9383,0.4,0.28079,0.00011,27.34487]
[1776850294498,38.3,78106.555,0.4,0.28018,0.00011,27.31204]
[1776850299383,38.3,78101.5483,0.4,0.27964,0.00011,27.28464]
[1776850304568,38.3,78099.3317,0.4,0.2794,0.00011,27.27253]
[1776850304928,38.3,78099.3317,0.4,0.2794,0.00011,27.27253]
[1776850305841,38.3,78099.3317,0.4,0.2794,0.00011,27.27253]
[1776850311617,38.3,78100.6517,0.4,0.27954,0.00011,27.27986]
[1776850316652,38.3,78101.425,0.4,0.27963,0.00011,27.28412]
[1776850320389,38.3,78102.3933,0.4,0.27973,0.00011,27.28941]
[1776850320564,38.3,78102.3933,0.4,0.27973,0.00011,27.28941]
[1776850320750,38.3,78102.3933,0.4,0.27973,0.00011,27.28941]
[1776850322018,38.3,78106.005,0.4,0.28012,0.00011,27.30911]
[1776850323701,38.3,78117.5967,0.4,0.28138,0.00011,27.3722]
[1776850326128,38.3,78123.4983,0.4,0.28201,0.00011,27.40411]
[1776850330258,38.3,78125.2383,0.4,0.28219,0.00011,27.41312]
[1776850334333,38.3,78125.8717,0.4,0.28225,0.00011,27.41609]
[1776850339480,38.3,78121.1317,0.4,0.28172,0.00011,27.38978]
[1776850342788,38.29,78122.1383,0.4,0.28183,0.00011,27.39497]
[1776850347869,38.29,78134.6267,0.4,0.28317,0.00011,27.46197]
[1776850352905,38.29,78138.9933,0.4,0.28361,0.00011,27.48143]
[1776850357940,38.28,78139.4583,0.4,0.28364,0.00011,27.48306]
[1776850362975,38.28,78140.3867,0.4,0.28372,0.00011,27.4872]
[1776850367985,38.28,78140.4583,0.4,0.28371,0.00011,27.4867]
[1776850372990,38.27,78138.66,0.4,0.28349,0.00011,27.47608]
[1776850375618,38.27,78138.575,0.4,0.28348,0.00011,27.47529]
[1776850380998,38.27,78137.04,0.4,0.28329,0.00011,27.466]
[1776850382250,38.27,78136.9183,0.4,0.28327,0.00011,27.46519]
[1776850385738,38.27,78131.5467,0.4,0.28268,0.00011,27.4356]
[1776850389034,38.26,78122.8017,0.4,0.28171,0.00011,27.38745]
[1776850389065,38.26,78122.8017,0.4,0.28171,0.00011,27.38745]
[1776850390014,38.26,78122.86,0.4,0.28172,0.00011,27.38761]
[1776850391004,38.26,78122.86,0.4,0.28172,0.00011,27.38761]
[1776850391010,38.26,78122.86,0.4,0.28172,0.00011,27.38761]
[1776850391015,38.26,78116.695,0.4,0.28104,0.00011,27.35356]
[1776850396074,38.26,78114.38,0.4,0.28075,0.00011,27.33944]
[1776850396120,38.26,78114.38,0.4,0.28075,0.00011,27.33944]
[1776850396215,38.25,78114.38,0.4,0.28075,0.00011,27.33914]
[1776850398054,38.25,78113.3717,0.4,0.28063,0.00011,27.33324]
[1776850402952,38.25,78107.535,0.4,0.27996,0.00011,27.29979]
[1776850408299,38.24,78109.975,0.4,0.28017,0.00011,27.3105]
[1776850412074,38.23,78109.605,0.4,0.28009,0.00011,27.30405]
[1776850412118,38.23,78109.605,0.4,0.28009,0.00011,27.30405]
[1776850412327,38.23,78109.605,0.4,0.28008,0.00011,27.30367]
[1776850415125,38.23,78113.3733,0.4,0.28048,0.00011,27.32371]
[1776850416640,38.23,78113.3733,0.4,0.28047,0.00011,27.32339]
[1776850421604,38.19,78116.4017,0.4,0.2806,0.00011,27.33027]
[1776850427432,38.17,78125.3017,0.4,0.28146,0.00011,27.37422]
[1776850428638,38.17,78125.3017,0.4,0.28146,0.00011,27.37422]
[1776850434480,38.16,78128.13,0.4,0.28172,0.00011,27.38735]
[1776850435133,38.16,78128.13,0.4,0.28172,0.00011,27.38735]
[1776850438549,38.16,78129.3933,0.4,0.28184,0.00011,27.39323]
[1776850440205,38.16,78129.6533,0.4,0.28185,0.00011,27.39396]
[1776850445558,38.15,78132.5483,0.4,0.28212,0.00011,27.40768]
[1776850450594,38.14,78127.1617,0.4,0.2815,0.00011,27.37664]
[1776850455629,38.14,78127.9317,0.4,0.28155,0.00011,27.37925]
[1776850456166,38.14,78127.9317,0.4,0.28155,0.00011,27.37925]
[1776850456444,38.14,78127.9317,0.4,0.28155,0.00011,27.37925]
[1776850456949,38.14,78127.9317,0.4,0.28155,0.00011,27.37925]
[1776850457561,38.13,78127.9317,0.4,0.28154,0.00011,27.37893]
[1776850457838,38.13,78127.9317,0.4,0.28154,0.00011,27.37893]
[1776850459336,38.13,78127.4,0.4,0.28147,0.00011,27.37531]
[1776850459366,38.13,78127.4,0.4,0.28147,0.00011,27.37531]
[1776850459478,38.13,78127.4,0.4,0.28147,0.00011,27.37531]
[1776850459657,38.13,78127.4,0.4,0.28146,0.00011,27.37496]
[1776850460782,38.13,78127.4,0.4,0.28146,0.00011,27.37496]
[1776850462678,38.11,78117.2517,0.4,0.28026,0.00011,27.31483]
[1776850467713,38.11,78111.605,0.4,0.27961,0.00011,27.28217]
[1776850472946,38.1,78110.7367,0.4,0.27947,0.00011,27.27283]
[1776850474940,38.1,78109.22,0.4,0.2793,0.00011,27.26387]
[1776850475242,38.1,78109.22,0.4,0.27929,0.00011,27.26358]
[1776850475254,38.1,78109.22,0.4,0.27929,0.00011,27.26358]
[1776850475400,38.1,78109.22,0.4,0.27929,0.00011,27.26358]
[1776850475540,38.1,78109.22,0.4,0.27929,0.00011,27.26358]
[1776850475869,38.1,78109.22,0.4,0.27929,0.00011,27.26358]
[1776850477120,38.1,78106.3867,0.4,0.27897,0.00011,27.24743]
[1776850478374,38.09,78106.3867,0.4,0.27896,0.00011,27.24719]
[1776850479797,38.09,78094.77,0.4,0.27769,0.00011,27.18252]
[1776850482212,38.09,78095.3517,0.4,0.27775,0.00011,27.18527]
[1776850483905,38.09,78095.3517,0.4,0.27774,0.00011,27.18504]
[1776850489867,38.08,78095.2567,0.4,0.2777,0.00011,27.18288]
[1776850494903,38.08,78092.3417,0.4,0.27736,0.00011,27.16566]
[1776850496785,38.08,78092.0433,0.4,0.27732,0.00011,27.1638]
[1776850497917,38.08,78091.9017,0.4,0.2773,0.00011,27.1628]
[1776850502959,38.07,78091.62,0.4,0.27725,0.00011,27.16003]
[1776850507994,38.07,78091.9583,0.4,0.27726,0.00011,27.16089]
[1776850513029,38.07,78091.9233,0.4,0.27724,0.00011,27.15968]
[1776850518141,38.06,78091.3767,0.4,0.27716,0.00011,27.15566]
[1776850523391,38.05,78093.87,0.4,0.27737,0.00011,27.16672]
[1776850529141,38.05,78094.535,0.4,0.27741,0.00011,27.16912]
[1776850534157,38.04,78096.5233,0.4,0.27759,0.00011,27.17583]
[1776850534385,38.04,78096.5233,0.4,0.27759,0.00011,27.17583]
[1776850539073,38.04,78097.9433,0.4,0.27773,0.00011,27.18283]
[1776850540153,38.04,78097.8733,0.4,0.27771,0.00011,27.18223]
[1776850541153,38.04,78097.62,0.4,0.27768,0.00011,27.18061]
[1776850541419,38.04,78098.0267,0.4,0.27772,0.00011,27.18265]
[1776850541445,38.04,78098.0267,0.4,0.27772,0.00011,27.18265]
[1776850543166,38.04,78084.7083,0.4,0.27627,0.00011,27.1083]
[1776850548172,38.03,78085.0033,0.4,0.27629,0.00011,27.10922]
[1776850553177,38.03,78085.3217,0.4,0.2763,0.00011,27.11026]
[1776850558343,38.03,78087.7233,0.4,0.27655,0.00011,27.12269]
[1776850563382,38.0,78086.7983,0.4,0.27632,0.00011,27.11144]
[1776850568417,38.0,78084.8333,0.4,0.27609,0.00011,27.09982]
[1776850573452,38.0,78085.7983,0.4,0.27618,0.00011,27.10451]
[1776850578486,38.0,78082.7083,0.4,0.27583,0.00011,27.08666]
[1776850584209,38.0,78082.9767,0.4,0.27585,0.00011,27.08757]
[1776850589945,37.99,78084.5683,0.4,0.27601,0.00011,27.09583]
[1776850595606,37.98,78091.5733,0.4,0.2767,0.00011,27.12917]
[1776850598678,37.98,78090.835,0.4,0.27659,0.00011,27.12342]
[1776850598750,37.98,78090.835,0.4,0.27659,0.00011,27.12342]
[1776850599994,37.98,78090.835,0.4,0.27659,0.00011,27.12328]
[1776850601120,37.98,78090.835,0.4,0.27658,0.00011,27.12314]
[1776850604666,37.97,78088.2867,0.4,0.27629,0.00011,27.1084]
[1776850609954,37.97,78079.3767,0.4,0.27532,0.00011,27.05811]
[1776850609977,37.97,78079.3767,0.4,0.27532,0.00011,27.05811]
[1776850610915,37.97,78079.3767,0.4,0.27531,0.00011,27.05803]
[1776850616753,37.97,78076.5317,0.4,0.275,0.00011,27.04166]
[1776850621788,37.97,78076.9967,0.4,0.27504,0.00011,27.04393]
[1776850626823,37.97,78080.76,0.4,0.27544,0.00011,27.06456]
[1776850631859,37.97,78083.7167,0.4,0.27575,0.00011,27.08059]
[1776850636893,37.96,78084.5183,0.4,0.27583,0.00011,27.08452]
[1776850641929,37.96,78086.7417,0.4,0.27606,0.00011,27.09636]
[1776850646964,37.96,78088.2467,0.4,0.27621,0.00011,27.10414]
[1776850651999,37.96,78089.7783,0.4,0.27634,0.00011,27.10873]
[1776850654013,37.96,78101.1233,0.4,0.27757,0.00011,27.17155]
[1776850659048,37.95,78095.3733,0.4,0.27692,0.00011,27.13876]
[1776850664083,37.95,78092.6017,0.4,0.27661,0.00011,27.1226]
[1776850667529,37.95,78091.93,0.4,0.27653,0.00011,27.11844]
[1776850673146,37.95,78095.0833,0.4,0.27685,0.00011,27.1351]
[1776850678181,37.94,78094.3783,0.4,0.27676,0.00011,27.13043]
[1776850682903,37.94,78093.5033,0.4,0.27665,0.00011,27.125]
[1776850683310,37.94,78093.5033,0.4,0.27665,0.00011,27.125]
[1776850683580,37.94,78093.5033,0.4,0.27665,0.00011,27.1249]
[1776850683697,37.94,78093.5033,0.4,0.27665,0.00011,27.1249]
[1776850683883,37.94,78093.5033,0.4,0.27665,0.00011,27.1249]
[1776850684038,37.94,78093.5033,0.4,0.27665,0.00011,27.1249]
[1776850685083,37.94,78093.5033,0.4,0.27665,0.00011,27.12491]
[1776850685236,37.94,78093.5033,0.4,0.27665,0.00011,27.12505]
[1776850687124,37.93,78093.5033,0.4,0.2766,0.00011,27.12251]
[1776850689264,37.91,78042.6917,0.4,0.27099,0.00011,26.83137]
[1776850694299,37.91,78041.0317,0.4,0.27078,0.00011,26.82073]
[1776850694324,37.91,78041.0317,0.4,0.27078,0.00011,26.82073]
[1776850696759,37.91,78045.345,0.4,0.27124,0.00011,26.84468]
[1776850696775,37.91,78045.345,0.4,0.27124,0.00011,26.84468]
[1776850702044,37.9,78045.7233,0.4,0.27125,0.00011,26.84553]
[1776850703595,37.9,78047.41,0.4,0.27142,0.00011,26.85456]
[1776850705098,37.9,78047.41,0.4,0.27142,0.00011,26.85429]
[1776850709317,37.89,78048.0233,0.4,0.27146,0.00011,26.85669]
[1776850711946,37.89,78049.7967,0.4,0.27162,0.00011,26.8626]
[1776850716767,37.89,78050.54,0.4,0.27167,0.00011,26.86542]
[1776850718605,37.88,78050.4767,0.4,0.27165,0.00011,26.86452]
[1776850720892,37.88,78050.985,0.4,0.2717,0.00011,26.86684]
[1776850722128,37.88,78050.985,0.4,0.27169,0.00011,26.86654]
[1776850723441,37.88,78057.045,0.4,0.27233,0.00011,26.90022]
[1776850724005,37.88,78057.045,0.4,0.27233,0.00011,26.90022]
[1776850724211,37.88,78057.045,0.4,0.27233,0.00011,26.90022]
[1776850729545,37.87,78064.41,0.4,0.27308,0.00011,26.9395]
[1776850732439,37.87,78064.4883,0.4,0.27308,0.00011,26.93926]
[1776850734221,37.87,78064.4883,0.4,0.27307,0.00011,26.93892]
[1776850739880,37.8,78071.4883,0.4,0.27345,0.00011,26.96017]
[1776850745660,37.75,78069.12,0.4,0.27292,0.00011,26.93311]
[1776850750694,37.75,78074.0717,0.4,0.27342,0.00011,26.95954]
[1776850755730,37.74,78081.2983,0.4,0.27418,0.00011,26.99864]
[1776850760765,37.73,78082.2317,0.4,0.27424,0.00011,27.0021]
[1776850765801,37.73,78081.1783,0.4,0.27409,0.00011,26.9944]
[1776850770835,37.72,78081.225,0.4,0.27406,0.00011,26.99292]
[1776850772673,37.72,78081.7083,0.4,0.27408,0.00011,26.992]
[1776850773398,37.72,78081.7083,0.4,0.27408,0.00011,26.992]
[1776850773406,37.72,78081.6783,0.4,0.27407,0.00011,26.99148]
[1776850773504,37.72,78081.6783,0.4,0.27407,0.00011,26.99148]
[1776850778891,37.72,78089.3167,0.4,0.27491,0.00011,27.03465]
[1776850783926,37.72,78093.53,0.4,0.27537,0.00011,27.05835]
[1776850788482,37.72,78095.595,0.4,0.27559,0.00011,27.06986]
[1776850793996,37.72,78094.73,0.4,0.27549,0.00011,27.06484]
[1776850799031,37.72,78092.2217,0.4,0.27522,0.00011,27.05068]
[1776850803088,37.72,78091.1667,0.4,0.2751,0.00011,27.04473]
[1776850805288,37.72,78091.1417,0.4,0.2751,0.00011,27.04454]
[1776850806086,37.72,78106.9583,0.4,0.27683,0.00011,27.13323]
[1776850809107,37.71,78117.7317,0.4,0.278,0.00011,27.1931]
[1776850810607,37.71,78115.0983,0.4,0.27771,0.00011,27.17825]
[1776850814735,37.71,78119.3717,0.4,0.27816,0.00011,27.20155]
[1776850814795,37.71,78119.3717,0.4,0.27816,0.00011,27.20155]
[1776850814826,37.71,78119.3717,0.4,0.27816,0.00011,27.20155]
[1776850814887,37.71,78119.3717,0.4,0.27816,0.00011,27.20155]
[1776850815501,37.71,78119.3717,0.4,0.27816,0.00011,27.20141]
[1776850815618,37.71,78119.3717,0.4,0.27816,0.00011,27.20141]
[1776850818469,37.71,78127.2233,0.4,0.27901,0.00011,27.24464]
[1776850819548,37.71,78127.2233,0.4,0.27901,0.00011,27.24445]
[1776850819821,37.71,78127.2233,0.4,0.27901,0.00011,27.24445]
[1776850819867,37.71,78127.2233,0.4,0.27901,0.00011,27.24445]
[1776850820298,37.71,78127.2233,0.4,0.27901,0.00011,27.24445]
[1776850820407,37.71,78127.2233,0.4,0.27901,0.00011,27.24445]
[1776850820422,37.71,78127.2233,0.4,0.27901,0.00011,27.24445]
[1776850821536,37.71,78127.2233,0.4,0.279,0.00011,27.24397]
[1776850821988,37.71,78127.2233,0.4,0.279,0.00011,27.24397]
[1776850822020,37.71,78127.2233,0.4,0.279,0.00011,27.24397]
[1776850822540,37.71,78127.2233,0.4,0.27899,0.00011,27.24361]
[1776850822973,37.71,78127.2233,0.4,0.27899,0.00011,27.24361]
[1776850824025,37.7,78127.2233,0.4,0.27898,0.00011,27.24325]
[1776850824962,37.7,78127.2233,0.4,0.27897,0.00011,27.24288]
[1776850826228,37.7,78161.1817,0.4,0.2827,0.00011,27.43027]
[1776850828575,37.7,78161.4317,0.4,0.28272,0.00011,27.43095]
[1776850830211,37.7,78161.4317,0.4,0.28271,0.00011,27.4306]
[1776850830222,37.7,78161.4317,0.4,0.28271,0.00011,27.4306]
[1776850832521,37.69,78168.3117,0.4,0.28343,0.00011,27.46404]
[1776850833929,37.69,78168.3117,0.4,0.28342,0.00011,27.46368]
[1776850839319,37.68,78160.2683,0.4,0.28249,0.00011,27.41734]
[1776850839923,37.68,78160.2683,0.4,0.28249,0.00011,27.41734]
[1776850845361,37.67,78154.0333,0.4,0.28175,0.00011,27.38101]
[1776850850397,37.67,78157.5067,0.4,0.2821,0.00011,27.3986]
[1776850855432,37.66,78159.1233,0.4,0.28225,0.00011,27.40592]
[1776850859966,37.66,78159.35,0.4,0.28225,0.00011,27.40588]
[1776850865498,37.65,78161.2683,0.4,0.28242,0.00011,27.41453]
[1776850870503,37.64,78164.5133,0.4,0.28274,0.00011,27.43073]
[1776850875508,37.64,78169.525,0.4,0.28326,0.00011,27.45663]
[1776850880513,37.63,78172.85,0.4,0.28359,0.00011,27.47306]
[1776850885518,37.62,78177.115,0.4,0.28402,0.00011,27.49464]
[1776850885945,37.62,78177.115,0.4,0.28402,0.00011,27.49464]
[1776850887484,37.62,78177.115,0.4,0.28401,0.00011,27.49424]
[1776850892698,37.61,78171.9367,0.4,0.28336,0.00011,27.45992]
[1776850897733,37.6,78171.0567,0.4,0.28323,0.00011,27.45332]
[1776850902768,37.6,78167.27,0.4,0.28277,0.00011,27.43074]
[1776850907803,37.59,78169.1133,0.4,0.28294,0.00011,27.43925]
[1776850913054,37.58,78167.55,0.4,0.28274,0.00011,27.42932]
[1776850915859,37.58,78157.145,0.4,0.28156,0.00011,27.3706]
[1776850920894,37.58,78150.9417,0.4,0.28085,0.00011,27.33495]
[1776850925929,37.57,78152.4017,0.4,0.28098,0.00011,27.34189]
[1776850930963,37.57,78157.2233,0.4,0.28149,0.00011,27.36734]
[1776850935999,37.56,78153.155,0.4,0.28101,0.00011,27.34354]
[1776850941039,37.56,78156.3933,0.4,0.28135,0.00011,27.36026]
[1776850946092,37.55,78159.3883,0.4,0.28165,0.00011,27.37555]
[1776850951128,37.55,78160.45,0.4,0.28172,0.00011,27.37681]
[1776850956163,37.54,78169.95,0.4,0.28274,0.00011,27.42791]
[1776850961197,37.53,78169.205,0.4,0.28263,0.00011,27.42222]
[1776850966233,37.53,78167.365,0.4,0.28239,0.00011,27.41055]
[1776850971268,37.52,78171.8817,0.4,0.28286,0.00011,27.434]
[1776850976305,37.52,78169.7517,0.4,0.28259,0.00011,27.42069]
[1776850981343,37.51,78165.9983,0.4,0.28214,0.00011,27.39849]
[1776850986378,37.51,78165.845,0.4,0.2821,0.00011,27.39625]
[1776850990406,37.5,78153.6433,0.4,0.28072,0.00011,27.32751]
[1776850993721,37.5,78145.5567,0.4,0.27981,0.00011,27.28189]
[1776850995123,37.5,78145.5567,0.4,0.27981,0.00011,27.28172]
[1776850999468,37.5,78134.4583,0.4,0.27857,0.00011,27.21897]
[1776851004504,37.5,78133.5967,0.4,0.27846,0.00011,27.21362]
[1776851009539,37.49,78131.23,0.4,0.27819,0.00011,27.19987]
[1776851014574,37.49,78131.0267,0.4,0.27814,0.00011,27.19498]
[1776851019609,37.49,78131.99,0.4,0.27824,0.00011,27.19994]
[1776851024674,37.49,78141.625,0.4,0.27929,0.00011,27.25334]
[1776851025924,37.49,78141.625,0.4,0.27929,0.00011,27.25319]
[1776851025970,37.49,78141.625,0.4,0.27929,0.00011,27.25319]
[1776851031681,37.48,78142.6667,0.4,0.27939,0.00011,27.25815]
[1776851036686,37.48,78143.245,0.4,0.27943,0.00011,27.26066]
[1776851039144,37.48,78142.1417,0.4,0.27931,0.00011,27.2542]
[1776851044694,37.48,78142.1233,0.4,0.27929,0.00011,27.25328]
[1776851049699,37.47,78142.1767,0.4,0.27928,0.00011,27.25288]
[1776851052884,37.47,78141.9417,0.4,0.27924,0.00011,27.25116]
[1776851058890,37.47,78142.2317,0.4,0.27926,0.00011,27.25184]
[1776851060240,37.47,78142.2317,0.4,0.27926,0.00011,27.25184]
[1776851061664,37.47,78142.2317,0.4,0.27925,0.00011,27.25171]
[1776851067717,37.47,78142.2283,0.4,0.27923,0.00011,27.25075]
[1776851073084,37.46,78142.4483,0.4,0.27922,0.00011,27.24804]
[1776851074049,37.46,78142.4483,0.4,0.27922,0.00011,27.2479]
[1776851079561,37.46,78139.6917,0.4,0.2789,0.00011,27.23186]
[1776851085072,37.46,78136.9783,0.4,0.27859,0.00011,27.21591]
[1776851090107,37.46,78137.9667,0.4,0.27869,0.00011,27.22094]
[1776851095141,37.45,78141.865,0.4,0.27911,0.00011,27.2422]
[1776851100177,37.45,78143.03,0.4,0.27922,0.00011,27.24809]
[1776851105212,37.45,78141.59,0.4,0.27905,0.00011,27.23942]
[1776851110247,37.45,78140.51,0.4,0.27892,0.00011,27.23281]
[1776851113212,37.45,78139.345,0.4,0.27878,0.00011,27.22606]
[1776851118772,37.44,78139.9433,0.4,0.27884,0.00011,27.22877]
[1776851123981,37.44,78139.64,0.4,0.27879,0.00011,27.22654]
[1776851129380,37.44,78140.1933,0.4,0.27884,0.00011,27.22901]
[1776851134116,37.44,78138.7067,0.4,0.27865,0.00011,27.21699]
[1776851135943,37.44,78136.5267,0.4,0.2784,0.00011,27.2046]
[1776851138188,37.44,78128.9017,0.4,0.27756,0.00011,27.16164]
[1776851140211,37.44,78127.1283,0.4,0.27736,0.00011,27.15158]
[1776851140368,37.44,78127.1283,0.4,0.27736,0.00011,27.15158]
[1776851140545,37.44,78127.1283,0.4,0.27736,0.00011,27.15158]
[1776851143482,37.44,78113.4417,0.4,0.27585,0.00011,27.07436]
[1776851148517,37.44,78107.4467,0.4,0.2752,0.00011,27.04073]
[1776851153553,37.44,78110.2817,0.4,0.27552,0.00011,27.05714]
[1776851158588,37.44,78104.1183,0.4,0.27485,0.00011,27.02262]
[1776851163623,37.44,78102.6133,0.4,0.27469,0.00011,27.01455]
[1776851168658,37.44,78102.38,0.4,0.27468,0.00011,27.0137]
[1776851173693,37.45,78102.1733,0.4,0.27467,0.00011,27.013]
[1776851178728,37.45,78102.18,0.4,0.27468,0.00011,27.0135]
[1776851183763,37.45,78106.78,0.4,0.27519,0.00011,27.03994]
[1776851188799,37.45,78106.27,0.4,0.27514,0.00011,27.03741]
[1776851193834,37.45,78105.9917,0.4,0.2751,0.00011,27.0329]
[1776851198867,37.45,78100.5933,0.4,0.27452,0.00011,27.00279]
[1776851203872,37.46,78100.6967,0.4,0.27454,0.00011,27.00388]
[1776851209187,37.46,78099.965,0.4,0.27447,0.00011,27.00015]
[1776851210325,37.46,78099.965,0.4,0.27447,0.00011,27.00036]
[1776851215884,37.46,78096.44,0.4,0.2741,0.00011,26.98101]
[1776851220889,37.46,78095.6917,0.4,0.27403,0.00011,26.97739]
[1776851226070,37.46,78095.84,0.4,0.27406,0.00011,26.97898]
[1776851231107,37.47,78095.73,0.4,0.27406,0.00011,26.97896]
[1776851236142,37.47,78095.1617,0.4,0.27401,0.00011,26.97636]
[1776851241177,37.47,78094.5433,0.4,0.27396,0.00011,26.97347]
[1776851246211,37.47,78095.5633,0.4,0.27408,0.00011,26.97988]
[1776851248270,37.47,78095.5917,0.4,0.27409,0.00011,26.98016]
[1776851248908,37.47,78095.5917,0.4,0.27409,0.00011,26.98016]
[1776851251248,37.48,78085.7667,0.4,0.273,0.00011,26.92153]
[1776851256024,37.48,78086.0783,0.4,0.27305,0.00011,26.92401]
[1776851256283,37.48,78086.0783,0.4,0.27305,0.00011,26.92417]
[1776851260133,37.48,78088.055,0.4,0.27327,0.00011,26.93532]
[1776851260311,37.48,78088.055,0.4,0.27327,0.00011,26.93528]
[1776851265346,37.48,78087.48,0.4,0.27322,0.00011,26.93279]
[1776851270381,37.48,78090.0983,0.4,0.27352,0.00011,26.94846]
[1776851272519,37.49,78090.73,0.4,0.27359,0.00011,26.95219]
[1776851272604,37.49,78090.73,0.4,0.2736,0.00011,26.95233]
[1776851278437,37.48,78093.755,0.4,0.27392,0.00011,26.96913]
[1776851279825,37.48,78093.755,0.4,0.27392,0.00011,26.96913]
[1776851279835,37.48,78093.755,0.4,0.27392,0.00011,26.96913]
[1776851279912,37.48,78093.755,0.4,0.27392,0.00011,26.96905]
[1776851280616,37.48,78093.755,0.4,0.27392,0.00011,26.96905]
[1776851286493,37.49,78097.06,0.4,0.2743,0.00011,26.98859]
[1776851291528,37.49,78097.6933,0.4,0.27438,0.00011,26.99269]
[1776851293242,37.49,78098.0283,0.4,0.27442,0.00011,26.99469]
[1776851298577,37.49,78105.79,0.4,0.27528,0.00011,27.03909]
[1776851303612,37.49,78104.875,0.4,0.27518,0.00011,27.03421]
[1776851308655,37.49,78098.6633,0.4,0.27451,0.00011,26.99945]
[1776851313690,37.49,78094.3433,0.4,0.27403,0.00011,26.97216]
[1776851318725,37.5,78091.3867,0.4,0.27372,0.00011,26.95602]
[1776851323760,37.5,78092.0883,0.4,0.27381,0.00011,26.96066]
[1776851328795,37.5,78096.16,0.4,0.27427,0.00011,26.98437]
[1776851333830,37.5,78098.505,0.4,0.27453,0.00011,26.99816]
[1776851338865,37.51,78099.8983,0.4,0.2747,0.00011,27.00647]
[1776851343900,37.51,78100.1767,0.4,0.27473,0.00011,27.00845]
[1776851348935,37.51,78104.0367,0.4,0.27517,0.00011,27.03067]
[1776851353970,37.51,78100.7467,0.4,0.27481,0.00011,27.01237]
[1776851359035,37.51,78100.18,0.4,0.27476,0.00011,27.00954]
[1776851364040,37.51,78100.2833,0.4,0.27478,0.00011,27.01051]
[1776851369045,37.51,78101.0867,0.4,0.27487,0.00011,27.01543]
[1776851374050,37.51,78096.685,0.4,0.27438,0.00011,26.98757]
[1776851379055,37.52,78095.7283,0.4,0.27428,0.00011,26.98264]
[1776851384060,37.52,78096.0533,0.4,0.27433,0.00011,26.98498]
[1776851389065,37.52,78097.58,0.4,0.27451,0.00011,26.99411]
[1776851394250,37.52,78097.275,0.4,0.27448,0.00011,26.99292]
[1776851399528,37.52,78101.0117,0.4,0.2749,0.00011,27.01438]
[1776851404937,37.52,78100.2267,0.4,0.27482,0.00011,27.01026]
[1776851408820,37.53,78098.6167,0.4,0.27465,0.00011,27.00145]
[1776851414391,37.53,78108.2933,0.4,0.27572,0.00011,27.05642]
[1776851421441,37.53,78109.3183,0.4,0.27583,0.00011,27.06235]
[1776851426475,37.53,78108.1533,0.4,0.27571,0.00011,27.05591]
[1776851430700,37.53,78107.6667,0.4,0.27566,0.00011,27.05326]
[1776851436546,37.53,78102.2783,0.4,0.27505,0.00011,27.01992]
[1776851441581,37.53,78102.7433,0.4,0.27511,0.00011,27.02286]
[1776851446616,37.53,78102.3833,0.4,0.27508,0.00011,27.02111]
[1776851451651,37.53,78104.22,0.4,0.27529,0.00011,27.03175]
[1776851456686,37.53,78105.07,0.4,0.27538,0.00011,27.03676]
[1776851460104,37.53,78104.795,0.4,0.27535,0.00011,27.03529]
[1776851460144,37.53,78104.1967,0.4,0.27529,0.00011,27.03195]
[1776851462570,37.53,78104.2733,0.4,0.2753,0.00011,27.03248]
[1776851462687,37.53,78104.2733,0.4,0.2753,0.00011,27.03248]
[1776851462906,37.53,78104.2733,0.4,0.2753,0.00011,27.03248]
[1776851463424,37.53,78104.2733,0.4,0.2753,0.00011,27.03252]
[1776851463462,37.53,78104.2733,0.4,0.2753,0.00011,27.03252]
[1776851463557,37.53,78104.2733,0.4,0.2753,0.00011,27.03252]
[1776851465606,37.53,78096.7867,0.4,0.27448,0.00011,26.99034]
[1776851465856,37.53,78096.7867,0.4,0.27448,0.00011,26.99034]
[1776851466158,37.54,78096.7867,0.4,0.27449,0.00011,26.99048]
[1776851468355,37.54,78087.6183,0.4,0.27349,0.00011,26.93871]
[1776851468390,37.54,78087.6183,0.4,0.27349,0.00011,26.93871]
[1776851474153,37.54,78089.6383,0.4,0.27372,0.00011,26.95096]
[1776851479724,37.54,78090.6817,0.4,0.27385,0.00011,26.95748]
[1776851480375,37.54,78090.6817,0.4,0.27385,0.00011,26.95761]
[1776851486165,37.54,78091.5,0.4,0.27396,0.00011,26.96297]
[1776851486170,37.54,78091.5,0.4,0.27396,0.00011,26.96297]
[1776851489565,37.55,78091.785,0.4,0.274,0.00011,26.96492]
[1776851490566,37.55,78091.785,0.4,0.274,0.00011,26.96503]
[1776851496980,37.55,78091.8283,0.4,0.274,0.00011,26.96271]
[1776851502015,37.55,78092.8817,0.4,0.27413,0.00011,26.96921]
[1776851507050,37.55,78092.4783,0.4,0.27409,0.00011,26.96745]
[1776851510697,37.55,78100.5433,0.4,0.27498,0.00011,27.01332]
[1776851516114,37.55,78096.5017,0.4,0.27455,0.00011,26.99092]
[1776851518279,37.56,78094.56,0.4,0.27434,0.00011,26.98011]
[1776851524169,37.56,78084.3967,0.4,0.27324,0.00011,26.92318]
[1776851526051,37.56,78087.3317,0.4,0.27356,0.00011,26.94]
[1776851526060,37.56,78087.3317,0.4,0.27356,0.00011,26.94]
[1776851526182,37.56,78087.3317,0.4,0.27357,0.00011,26.94013]
[1776851531210,37.56,78085.5317,0.4,0.27336,0.00011,26.9294]
[1776851536215,37.56,78085.1033,0.4,0.2733,0.00011,26.92648]
[1776851541220,37.55,78085.0783,0.4,0.27329,0.00011,26.92586]
[1776851546225,37.55,78085.7567,0.4,0.27335,0.00011,26.92923]
[1776851551234,37.55,78082.045,0.4,0.27292,0.00011,26.90437]
[1776851557401,37.55,78079.845,0.4,0.27267,0.00011,26.89138]
[1776851563245,37.55,78079.0217,0.4,0.27257,0.00011,26.88639]
[1776851568477,37.55,78085.8167,0.4,0.27331,0.00011,26.92451]
[1776851574261,37.54,78084.2717,0.4,0.27313,0.00011,26.91529]
[1776851579555,37.54,78083.2033,0.4,0.273,0.00011,26.90876]
[1776851583400,37.54,78082.735,0.4,0.27295,0.00011,26.90587]
[1776851586604,37.54,78069.36,0.4,0.27147,0.00011,26.82899]
[1776851590761,37.54,78066.715,0.4,0.27118,0.00011,26.81342]
[1776851590844,37.54,78066.715,0.4,0.27118,0.00011,26.81342]
[1776851591681,37.54,78066.715,0.4,0.27117,0.00011,26.81328]
[1776851594616,37.53,78064.54,0.4,0.27091,0.00011,26.7998]
[1776851596147,37.53,78064.54,0.4,0.27091,0.00011,26.79947]
[1776851597536,37.53,78059.895,0.4,0.27039,0.00011,26.77227]
[1776851597589,37.53,78059.895,0.4,0.27039,0.00011,26.77227]
[1776851598119,37.53,78059.895,0.4,0.27039,0.00011,26.77227]
[1776851598201,37.53,78059.895,0.4,0.27039,0.00011,26.77204]
[1776851598977,37.53,78059.895,0.4,0.27039,0.00011,26.77204]
[1776851599773,37.53,78059.895,0.4,0.27038,0.00011,26.77161]
[1776851600526,37.53,78059.895,0.4,0.27037,0.00011,26.7712]
[1776851600534,37.53,78059.895,0.4,0.27037,0.00011,26.7712]
[1776851600593,37.53,78059.895,0.4,0.27037,0.00011,26.7712]
[1776851601017,37.53,78059.895,0.4,0.27037,0.00011,26.7712]
[1776851601285,37.53,78036.5917,0.4,0.26783,0.00011,26.63666]
[1776851601518,37.53,78036.5917,0.4,0.26783,0.00011,26.63666]
[1776851602399,37.52,78036.5917,0.4,0.26782,0.00011,26.63631]
[1776851603725,37.52,78023.1,0.4,0.26634,0.00011,26.55756]
[1776851604694,37.52,78023.1,0.4,0.26634,0.00011,26.55756]
[1776851604732,37.52,78023.1,0.4,0.26634,0.00011,26.55723]
[1776851609767,37.52,78025.765,0.4,0.2666,0.00011,26.57134]
[1776851614802,37.51,78028.495,0.4,0.26685,0.00011,26.58244]
[1776851619903,37.51,78027.2317,0.4,0.26669,0.00011,26.57401]
[1776851619942,37.51,78027.2317,0.4,0.26669,0.00011,26.57401]
[1776851620005,37.51,78027.2317,0.4,0.26668,0.00011,26.57373]
[1776851625884,37.5,78015.9,0.4,0.26542,0.00011,26.5061]
[1776851631209,37.5,78013.1083,0.4,0.2651,0.00011,26.48884]
[1776851635978,37.49,78004.9467,0.4,0.2642,0.00011,26.44019]
[1776851636178,37.49,78004.9467,0.4,0.2642,0.00011,26.44019]
[1776851636541,37.49,78004.9467,0.4,0.26419,0.00011,26.43998]
[1776851639003,37.49,77980.4167,0.4,0.26155,0.00011,26.29597]
[1776851640574,37.49,77978.4667,0.4,0.26134,0.00011,26.28443]
[1776851640785,37.49,77978.4667,0.4,0.26134,0.00011,26.28443]
[1776851645049,37.49,77994.0417,0.4,0.263,0.00011,26.37523]
[1776851646525,37.49,77993.7133,0.4,0.26296,0.00011,26.37317]
[1776851650200,37.49,77987.525,0.4,0.26229,0.00011,26.33655]
[1776851656127,37.49,77983.2267,0.4,0.26181,0.00011,26.31067]
[1776851661162,37.49,77976.5433,0.4,0.26109,0.00011,26.27112]
[1776851666197,37.48,77974.3317,0.4,0.26085,0.00011,26.25793]
[1776851671232,37.48,77980.5633,0.4,0.2615,0.00011,26.29099]
[1776851672423,37.48,77987.5617,0.4,0.26225,0.00011,26.33199]
[1776851677613,37.48,77992.4233,0.4,0.26276,0.00011,26.35986]
[1776851682503,37.48,77994.3783,0.4,0.26295,0.00011,26.3706]
[1776851684701,37.48,77992.11,0.4,0.2627,0.00011,26.35707]
[1776851689228,37.48,77986.9383,0.4,0.26214,0.00011,26.32634]
[1776851689233,37.48,77986.9383,0.4,0.26214,0.00011,26.32634]
[1776851694379,37.48,77983.3767,0.4,0.26175,0.00011,26.30492]
[1776851699386,37.47,77984.3483,0.4,0.26184,0.00011,26.31024]
[1776851702560,37.47,77991.03,0.4,0.26256,0.00011,26.34918]
[1776851704441,37.47,77991.3983,0.4,0.26259,0.00011,26.3511]
[1776851706303,37.47,77994.1933,0.4,0.26289,0.00011,26.36736]
[1776851708395,37.47,78006.3317,0.4,0.26419,0.00011,26.43784]
[1776851712575,37.47,78002.3933,0.4,0.26375,0.00011,26.41404]
[1776851718564,37.46,78000.1933,0.4,0.26349,0.00011,26.39998]
[1776851723448,37.46,78000.3783,0.4,0.2635,0.00011,26.40042]
[1776851728634,37.46,77993.7883,0.4,0.26277,0.00011,26.361]
[1776851731296,37.46,77993.2617,0.4,0.26271,0.00011,26.35779]
[1776851731887,37.46,77993.2617,0.4,0.26269,0.00011,26.35433]
[1776851735371,37.46,77988.7733,0.4,0.2622,0.00011,26.3277]
[1776851736692,37.46,77974.3083,0.4,0.26064,0.00011,26.24252]
[1776851738885,37.46,77964.9017,0.4,0.25964,0.00011,26.18703]
[1776851743452,37.46,77968.3967,0.4,0.26001,0.00011,26.20781]
[1776851748776,37.46,77964.575,0.4,0.25961,0.00011,26.18545]
[1776851753811,37.46,77969.2467,0.4,0.26011,0.00011,26.21318]
[1776851758846,37.46,77977.5283,0.4,0.261,0.00011,26.26192]
[1776851763881,37.46,77977.9283,0.4,0.26104,0.00011,26.26415]
[1776851768916,37.46,77971.1667,0.4,0.26031,0.00011,26.22426]
[1776851773951,37.46,77965.3117,0.4,0.25969,0.00011,26.18987]
[1776851778986,37.46,77970.78,0.4,0.26028,0.00011,26.2223]
[1776851784021,37.46,77978.0183,0.4,0.26105,0.00011,26.26486]
[1776851789055,37.46,77969.225,0.4,0.26011,0.00011,26.21303]
[1776851794091,37.46,77967.9617,0.4,0.25996,0.00011,26.20236]
[1776851799128,37.46,77970.4,0.4,0.26022,0.00011,26.21687]
[1776851804164,37.46,77962.2333,0.4,0.25935,0.00011,26.16886]
[1776851808209,37.46,77962.9417,0.4,0.25943,0.00011,26.17323]
[1776851808866,37.46,77962.9417,0.4,0.25943,0.00011,26.17329]
[1776851809036,37.46,77962.9417,0.4,0.25943,0.00011,26.17329]
[1776851813233,37.46,77975.7783,0.4,0.26081,0.00011,26.24913]
[1776851818268,37.46,77974.1033,0.4,0.26063,0.00011,26.23921]
[1776851822546,37.46,77976.6983,0.4,0.2609,0.00011,26.25442]
[1776851826353,37.46,77976.7583,0.4,0.26091,0.00011,26.2546]
[1776851827331,37.46,77990.775,0.4,0.26241,0.00011,26.33684]
[1776851832366,37.46,77994.76,0.4,0.26283,0.00011,26.35966]
[1776851837401,37.45,77997.445,0.4,0.2631,0.00011,26.37472]
[1776851842436,37.45,78000.7633,0.4,0.26345,0.00011,26.39339]
[1776851847471,37.45,78001.7667,0.4,0.26354,0.00011,26.39846]
[1776851852505,37.45,77998.6,0.4,0.26316,0.00011,26.37588]
[1776851857541,37.45,77996.9383,0.4,0.26297,0.00011,26.36547]
[1776851862555,37.44,77998.6083,0.4,0.26314,0.00011,26.37462]
[1776851864411,37.44,78000.7967,0.4,0.26337,0.00011,26.3873]
[1776851869563,37.44,77999.0083,0.4,0.26316,0.00011,26.37594]
[1776851874568,37.44,78000.955,0.4,0.26336,0.00011,26.38664]
[1776851878726,37.44,77999.985,0.4,0.26324,0.00011,26.38038]
[1776851884741,37.43,78002.6,0.4,0.2635,0.00011,26.39463]
[1776851888706,37.43,78007.805,0.4,0.26406,0.00011,26.42456]
[1776851894590,37.43,78002.9583,0.4,0.26351,0.00011,26.39518]
[1776851899846,37.42,78002.115,0.4,0.2634,0.00011,26.38935]
[1776851904882,37.42,78002.1467,0.4,0.26339,0.00011,26.38882]
[1776851909917,37.42,77995.8783,0.4,0.26271,0.00011,26.35145]
[1776851914952,37.42,77995.8233,0.4,0.26267,0.00011,26.34727]
[1776851919986,37.42,77994.6567,0.4,0.26254,0.00011,26.33994]
[1776851925022,37.41,77994.4033,0.4,0.2625,0.00011,26.33798]
[1776851930057,37.41,77993.5867,0.4,0.2624,0.00011,26.33273]
[1776851935092,37.41,77997.81,0.4,0.26285,0.00011,26.35701]
[1776851940127,37.41,78002.21,0.4,0.26331,0.00011,26.38214]
[1776851945357,37.41,77999.3683,0.4,0.26299,0.00011,26.365]
[1776851951157,37.4,78001.035,0.4,0.26316,0.00011,26.37403]
[1776851953218,37.4,78014.29,0.4,0.26458,0.00011,26.45108]
[1776851958253,37.4,78016.2817,0.4,0.26478,0.00011,26.46166]
[1776851963288,37.4,78015.2517,0.4,0.26464,0.00011,26.45463]
[1776851968323,37.39,78016.6517,0.4,0.26477,0.00011,26.46179]
[1776851973357,37.39,78011.4617,0.4,0.26418,0.00011,26.42716]
[1776851978393,37.39,78009.8867,0.4,0.26399,0.00011,26.41711]
[1776851983427,37.38,78011.1,0.4,0.2641,0.00011,26.42337]
[1776851988463,37.38,78013.8817,0.4,0.26439,0.00011,26.43877]
[1776851993497,37.38,78018.1633,0.4,0.26483,0.00011,26.46281]
[1776851998047,37.37,78017.3,0.4,0.26472,0.00011,26.45697]
[1776851999007,37.37,78017.3,0.4,0.26472,0.00011,26.45678]
[1776852000547,37.37,78005.505,0.4,0.26344,0.00011,26.38749]
[1776852003569,37.37,77993.69,0.4,0.26216,0.00011,26.31784]
[1776852003734,37.37,77993.69,0.4,0.26216,0.00011,26.31784]
[1776852003746,37.37,77993.69,0.4,0.26216,0.00011,26.31784]
[1776852006590,37.37,78004.28,0.4,0.26329,0.00011,26.37974]
[1776852011625,37.37,78008.1633,0.4,0.2637,0.00011,26.40178]
[1776852011912,37.37,78008.1633,0.4,0.2637,0.00011,26.40178]
[1776852014076,37.37,78007.1017,0.4,0.26358,0.00011,26.39528]
[1776852019681,37.37,77997.305,0.4,0.26251,0.00011,26.33714]
[1776852020240,37.37,77997.305,0.4,0.26251,0.00011,26.33714]
[1776852020774,37.37,77997.305,0.4,0.26251,0.00011,26.33707]
[1776852020778,37.37,77997.305,0.4,0.26251,0.00011,26.33707]
[1776852023696,37.37,77995.8967,0.4,0.26235,0.00011,26.32864]
[1776852028730,37.36,77999.0833,0.4,0.26269,0.00011,26.3469]
[1776852033735,37.36,77996.3217,0.4,0.26236,0.00011,26.32693]
[1776852038740,37.36,77995.4917,0.4,0.26227,0.00011,26.32171]
[1776852042832,37.36,78005.0033,0.4,0.26329,0.00011,26.37724]
[1776852042925,37.36,78005.0033,0.4,0.26329,0.00011,26.37724]
[1776852043917,37.36,78005.0033,0.4,0.26328,0.00011,26.37712]
[1776852047749,37.36,78018.0667,0.4,0.26469,0.00011,26.45306]
[1776852051039,37.36,78021.2283,0.4,0.26502,0.00011,26.47093]
[1776852055402,37.35,78021.3933,0.4,0.26502,0.00011,26.47127]
[1776852060971,37.35,78026.0283,0.4,0.26549,0.00011,26.4966]
[1776852063675,37.35,78027.7883,0.4,0.26568,0.00011,26.50665]
[1776852065929,37.34,78027.12,0.4,0.26559,0.00011,26.50202]
[1776852066665,37.34,78027.12,0.4,0.26559,0.00011,26.50202]
[1776852067427,37.34,78027.12,0.4,0.26559,0.00011,26.50174]
[1776852068910,37.34,78034.8683,0.4,0.26642,0.00011,26.54638]
[1776852069021,37.34,78034.8683,0.4,0.26642,0.00011,26.54638]
[1776852075074,37.33,78033.5583,0.4,0.26624,0.00011,26.53686]
[1776852079751,37.33,78032.7233,0.4,0.26613,0.00011,26.53121]
[1776852079778,37.33,78032.7233,0.4,0.26613,0.00011,26.53095]
[1776852082542,37.33,78032.7333,0.4,0.26612,0.00011,26.53063]
[1776852087296,37.33,78033.8433,0.4,0.26622,0.00011,26.53612]
[1776852087379,37.33,78033.8433,0.4,0.26622,0.00011,26.53612]
[1776852087479,37.33,78033.8433,0.4,0.26622,0.00011,26.53593]
[1776852090317,37.32,78033.0867,0.4,0.26612,0.00011,26.53103]
[1776852091186,37.32,78021.485,0.4,0.26484,0.00011,26.45953]
[1776852096221,37.32,78011.5317,0.4,0.26374,0.00011,26.40051]
[1776852101256,37.32,78016.7,0.4,0.26429,0.00011,26.43009]
[1776852106291,37.32,78021.3433,0.4,0.26478,0.00011,26.45637]
[1776852111326,37.31,78021.4183,0.4,0.26477,0.00011,26.45589]
[1776852116361,37.31,78020.8717,0.4,0.26469,0.00011,26.45179]
[1776852121395,37.31,78022.56,0.4,0.26485,0.00011,26.46075]
[1776852126431,37.3,78023.61,0.4,0.26495,0.00011,26.46595]
[1776852126883,37.3,78023.61,0.4,0.26495,0.00011,26.46595]
[1776852128942,37.3,78024.3117,0.4,0.26502,0.00011,26.46967]
[1776852133738,37.3,78025.7333,0.4,0.26516,0.00011,26.47719]
[1776852136501,37.3,78013.13,0.4,0.26378,0.00011,26.40277]
[1776852141536,37.3,78007.4467,0.4,0.26315,0.00011,26.36893]
[1776852146463,37.29,78006.84,0.4,0.26308,0.00011,26.36501]
[1776852146509,37.29,78006.84,0.4,0.26308,0.00011,26.36501]
[1776852146939,37.29,78006.84,0.4,0.26308,0.00011,26.36493]
[1776852149226,37.29,77998.5867,0.4,0.26218,0.00011,26.31626]
[1776852152613,37.29,77986.9633,0.4,0.26091,0.00011,26.24436]
[1776852157648,37.3,77985.36,0.4,0.26074,0.00011,26.23509]
[1776852160160,37.3,77983.2417,0.4,0.26052,0.00011,26.22266]
[1776852165705,37.3,77981.705,0.4,0.26036,0.00011,26.21394]
[1776852170746,37.3,77980.6633,0.4,0.26025,0.00011,26.20808]
[1776852175782,37.3,77971.8283,0.4,0.25931,0.00011,26.15615]
[1776852180817,37.3,77966.6633,0.4,0.25877,0.00011,26.12618]
[1776852183629,37.3,77960.0483,0.4,0.25807,0.00011,26.08717]
[1776852184181,37.3,77960.01,0.4,0.25807,0.00011,26.08713]
[1776852187870,37.31,77936.0283,0.4,0.25552,0.00011,25.94503]
[1776852191385,37.31,77928.4883,0.4,0.25474,0.00011,25.90093]
[1776852192069,37.31,77928.4883,0.4,0.25475,0.00011,25.90133]
[1776852192434,37.31,77928.4883,0.4,0.25475,0.00011,25.90133]
[1776852197914,37.32,77939.235,0.4,0.25593,0.00011,25.96779]
[1776852202919,37.32,77942.8617,0.4,0.25635,0.00011,25.99099]
[1776852207924,37.33,77943.8,0.4,0.25648,0.00011,25.998]
[1776852212928,37.33,77945.835,0.4,0.2567,0.00011,26.00813]
[1776852217933,37.34,77945.6417,0.4,0.2567,0.00011,26.00828]
[1776852223118,37.34,77953.165,0.4,0.25753,0.00011,26.05459]
[1776852228153,37.34,77951.9433,0.4,0.25742,0.00011,26.04839]
[1776852233190,37.35,77952.3083,0.4,0.25748,0.00011,26.05162]
[1776852238225,37.35,77954.4417,0.4,0.25773,0.00011,26.06531]
[1776852243259,37.35,77954.23,0.4,0.25773,0.00011,26.06503]
[1776852246224,37.35,77956.6383,0.4,0.25799,0.00011,26.07972]
[1776852251316,37.36,77957.2483,0.4,0.25808,0.00011,26.08441]
[1776852255180,37.36,77955.4483,0.4,0.25789,0.00011,26.07427]
[1776852255464,37.36,77955.4483,0.4,0.25789,0.00011,26.07427]
[1776852258976,37.36,77960.1467,0.4,0.25841,0.00011,26.10268]
[1776852261484,37.36,77962.5117,0.4,0.25867,0.00011,26.11717]
[1776852267428,37.37,77960.5867,0.4,0.25848,0.00011,26.1068]
[1776852272463,37.37,77957.5633,0.4,0.25815,0.00011,26.08629]
[1776852274028,37.37,77958.7533,0.4,0.25829,0.00011,26.09352]
[1776852279512,37.37,77956.455,0.4,0.25806,0.00011,26.08084]
[1776852284547,37.38,77959.9483,0.4,0.25845,0.00011,26.10241]
[1776852289582,37.38,77958.6717,0.4,0.25833,0.00011,26.09559]
[1776852292922,37.38,77959.6317,0.4,0.25843,0.00011,26.10159]
[1776852295623,37.38,77971.4533,0.4,0.25971,0.00011,26.17216]
[1776852300660,37.38,77967.5983,0.4,0.25931,0.00011,26.1498]
[1776852305694,37.38,77968.1833,0.4,0.25938,0.00011,26.15379]
[1776852310018,37.38,77968.5283,0.4,0.25942,0.00011,26.15611]
[1776852310133,37.38,77968.36,0.4,0.2594,0.00011,26.1552]
[1776852310215,37.38,77968.36,0.4,0.2594,0.00011,26.1552]
[1776852311001,37.38,77968.36,0.4,0.2594,0.00011,26.1552]
[1776852311062,37.38,77968.0383,0.4,0.25937,0.00011,26.15339]
[1776852316772,37.39,77971.4417,0.4,0.25975,0.00011,26.17401]
[1776852321807,37.39,77968.6183,0.4,0.25945,0.00011,26.15772]
[1776852326842,37.39,77967.695,0.4,0.25936,0.00011,26.15271]
[1776852331877,37.39,77965.9717,0.4,0.25917,0.00011,26.13966]
[1776852332972,37.39,77965.9717,0.4,0.25917,0.00011,26.13966]
[1776852333202,37.39,77965.9717,0.4,0.25917,0.00011,26.13976]
[1776852338930,37.39,77960.0183,0.4,0.25855,0.00011,26.10526]
[1776852343965,37.4,77959.6533,0.4,0.25852,0.00011,26.10377]
[1776852344596,37.4,77959.6533,0.4,0.25852,0.00011,26.10377]
[1776852350009,37.4,77954.8267,0.4,0.25802,0.00011,26.07612]
[1776852355042,37.4,77961.555,0.4,0.25876,0.00011,26.11674]
[1776852360078,37.4,77960.3433,0.4,0.25864,0.00011,26.11021]
[1776852365085,37.41,77961.8633,0.4,0.25881,0.00011,26.11985]
[1776852370090,37.41,77960.385,0.4,0.25867,0.00011,26.11171]
[1776852375095,37.41,77960.445,0.4,0.25869,0.00011,26.1127]
[1776852375828,37.41,77960.445,0.4,0.25869,0.00011,26.1127]
[1776852375836,37.41,77960.445,0.4,0.25869,0.00011,26.1127]
[1776852376356,37.41,77960.445,0.4,0.25869,0.00011,26.11283]
[1776852376493,37.41,77960.445,0.4,0.25869,0.00011,26.11283]
[1776852379099,37.41,77976.9067,0.4,0.26046,0.00011,26.21052]
[1776852379118,37.41,77976.9067,0.4,0.26046,0.00011,26.21052]
[1776852385105,37.41,77977.1717,0.4,0.26049,0.00011,26.21221]
[1776852390291,37.41,77972.49,0.4,0.25999,0.00011,26.1848]
[1776852395129,37.41,77968.28,0.4,0.25953,0.00011,26.15685]
[1776852395230,37.41,77968.28,0.4,0.25953,0.00011,26.15685]
[1776852400361,37.41,77966.8683,0.4,0.25939,0.00011,26.14904]
[1776852405397,37.42,77971.2667,0.4,0.25986,0.00011,26.17536]
[1776852410432,37.42,77972.44,0.4,0.25999,0.00011,26.18255]
[1776852415467,37.42,77973.795,0.4,0.26014,0.00011,26.19078]
[1776852420423,37.42,77977.235,0.4,0.26051,0.00011,26.21119]
[1776852420662,37.42,77977.235,0.4,0.26051,0.00011,26.21119]
[1776852424531,37.42,77991.5083,0.4,0.26205,0.00011,26.29519]
[1776852426635,37.42,77991.5083,0.4,0.26205,0.00011,26.29512]
[1776852427979,37.42,77991.5083,0.4,0.26205,0.00011,26.29505]
[1776852431151,37.42,78008.765,0.4,0.2639,0.00011,26.39577]
[1776852436617,37.41,78021.4683,0.4,0.26525,0.00011,26.4688]
[1776852441653,37.41,78020.8933,0.4,0.26517,0.00011,26.46433]
[1776852446687,37.4,78021.5583,0.4,0.26522,0.00011,26.46709]
[1776852451723,37.4,78017.085,0.4,0.26469,0.00011,26.43665]
[1776852456758,37.4,78010.5033,0.4,0.26396,0.00011,26.39726]
[1776852461793,37.39,78008.7683,0.4,0.26376,0.00011,26.38635]
[1776852466828,37.39,78019.1667,0.4,0.26487,0.00011,26.44625]
[1776852471863,37.39,78023.385,0.4,0.2653,0.00011,26.46976]
[1776852473877,37.39,78022.4667,0.4,0.2652,0.00011,26.46397]
[1776852476898,37.38,78022.4483,0.4,0.26518,0.00011,26.4632]
[1776852479990,37.38,78023.7933,0.4,0.26532,0.00011,26.4706]
[1776852481056,37.38,78023.7933,0.4,0.26531,0.00011,26.47037]
[1776852481647,37.38,78023.7933,0.4,0.26531,0.00011,26.47015]
[1776852481721,37.38,78023.7933,0.4,0.26531,0.00011,26.47015]
[1776852483951,37.38,78001.8183,0.4,0.26292,0.00011,26.34116]
[1776852484957,37.38,77990.5817,0.4,0.26171,0.00011,26.27503]
[1776852489993,37.38,77988.005,0.4,0.26143,0.00011,26.25975]
[1776852495028,37.38,77984.58,0.4,0.26106,0.00011,26.23954]
[1776852500063,37.38,77988.0217,0.4,0.26143,0.00011,26.25979]
[1776852505098,37.38,77987.2167,0.4,0.26134,0.00011,26.25497]
[1776852510133,37.38,77996.9517,0.4,0.26239,0.00011,26.31209]
[1776852512839,37.38,77994.1917,0.4,0.26207,0.00011,26.29241]
[1776852518189,37.38,77996.9283,0.4,0.26236,0.00011,26.30819]
[1776852523223,37.38,77995.04,0.4,0.26215,0.00011,26.29681]
[1776852528249,37.38,77991.4667,0.4,0.26176,0.00011,26.27559]
[1776852533254,37.37,77990.075,0.4,0.26161,0.00011,26.26725]
[1776852538259,37.37,77988.33,0.4,0.26142,0.00011,26.25688]
[1776852543264,37.37,77987.7333,0.4,0.26135,0.00011,26.25329]
[1776852548269,37.37,77987.3617,0.4,0.26131,0.00011,26.25107]
[1776852554275,37.37,77985.4867,0.4,0.26111,0.00011,26.23997]
[1776852556456,37.37,77971.2317,0.4,0.25958,0.00011,26.15588]
[1776852560136,37.38,77971.56,0.4,0.25962,0.00011,26.15799]
[1776852565518,37.38,77968.2083,0.4,0.25927,0.00011,26.13886]
[1776852568513,37.38,77968.1867,0.4,0.25927,0.00011,26.13896]
[1776852569952,37.38,77968.1867,0.4,0.25927,0.00011,26.13909]
[1776852571633,37.38,77963.3667,0.4,0.25876,0.00011,26.11076]
[1776852574159,37.38,77961.515,0.4,0.25855,0.00011,26.09671]
[1776852574235,37.38,77961.515,0.4,0.25855,0.00011,26.09671]
[1776852574925,37.38,77961.515,0.4,0.25855,0.00011,26.09685]
[1776852577064,37.38,77961.2017,0.4,0.25853,0.00011,26.09533]
[1776852577990,37.38,77961.2017,0.4,0.25853,0.00011,26.09559]
[1776852578091,37.38,77961.2017,0.4,0.25854,0.00011,26.0959]
[1776852578612,37.38,77933.7117,0.4,0.2556,0.00011,25.93205]
[1776852580054,37.38,77933.7117,0.4,0.2556,0.00011,25.93205]
[1776852580135,37.38,77933.7117,0.4,0.2556,0.00011,25.93204]
[1776852580626,37.39,77946.1167,0.4,0.25693,0.00011,26.00639]
[1776852585563,37.39,77938.6217,0.4,0.25615,0.00011,25.96278]
[1776852588304,37.39,77936.0233,0.4,0.25588,0.00011,25.94785]
[1776852588309,37.39,77936.85,0.4,0.25598,0.00011,25.95309]
[1776852594227,37.39,77937.4417,0.4,0.25604,0.00011,25.95688]
[1776852596553,37.39,77936.895,0.4,0.25599,0.00011,25.95381]
[1776852601776,37.39,77935.0233,0.4,0.2558,0.00011,25.94307]
[1776852606811,37.4,77935.895,0.4,0.2559,0.00011,25.94861]
[1776852611846,37.4,77936.84,0.4,0.256,0.00011,25.95455]
[1776852615892,37.4,77937.0933,0.4,0.25603,0.00011,25.95622]
[1776852620909,37.4,77943.9,0.4,0.25676,0.00011,25.99701]
[1776852625444,37.4,77944.5717,0.4,0.25684,0.00011,26.00107]
[1776852626210,37.4,77944.5717,0.4,0.25684,0.00011,26.00107]
[1776852626292,37.4,77944.5717,0.4,0.25684,0.00011,26.00106]
[1776852631254,37.4,77948.3083,0.4,0.25725,0.00011,26.02421]
[1776852635771,37.4,77955.8483,0.4,0.25806,0.00011,26.06663]
[1776852639847,37.41,77954.9517,0.4,0.25797,0.00011,26.06198]
[1776852645081,37.41,77958.0033,0.4,0.25832,0.00011,26.08103]
[1776852650116,37.41,77958.2767,0.4,0.25836,0.00011,26.0834]
[1776852651831,37.41,77961.6233,0.4,0.25872,0.00011,26.10341]
[1776852657165,37.41,77954.755,0.4,0.258,0.00011,26.06358]
[1776852662200,37.42,77960.8817,0.4,0.25867,0.00011,26.10065]
[1776852663499,37.42,77963.2183,0.4,0.25893,0.00011,26.11461]
[1776852663619,37.42,77963.2183,0.4,0.25893,0.00011,26.11461]
[1776852667235,37.42,77973.9083,0.4,0.26008,0.00011,26.17814]
[1776852672272,37.42,77973.4467,0.4,0.26003,0.00011,26.17566]
[1776852675278,37.42,77973.5183,0.4,0.26004,0.00011,26.17617]
[1776852676274,37.42,77973.5183,0.4,0.26004,0.00011,26.1762]
[1776852681335,37.42,77979.21,0.4,0.26066,0.00011,26.20996]
[1776852686370,37.42,77978.37,0.4,0.26057,0.00011,26.20511]
[1776852689966,37.42,77978.4917,0.4,0.26058,0.00011,26.20589]
[1776852689986,37.42,77978.4917,0.4,0.26058,0.00011,26.20589]
[1776852693820,37.42,77984.5333,0.4,0.26121,0.00011,26.23819]
[1776852695417,37.42,77998.42,0.4,0.26271,0.00011,26.31975]
[1776852701423,37.42,78006.765,0.4,0.2636,0.00011,26.3679]
[1776852701529,37.42,78006.765,0.4,0.2636,0.00011,26.3679]
[1776852707431,37.41,78008.36,0.4,0.26375,0.00011,26.37637]
[1776852712436,37.41,78008.6283,0.4,0.26377,0.00011,26.37721]
[1776852717441,37.41,78008.4133,0.4,0.26373,0.00011,26.37521]
[1776852722628,37.41,78011.98,0.4,0.2641,0.00011,26.39515]
[1776852728670,37.4,78011.3083,0.4,0.264,0.00011,26.39026]
[1776852733705,37.4,78009.47,0.4,0.26379,0.00011,26.37873]
[1776852738740,37.4,78009.8267,0.4,0.26381,0.00011,26.3801]
[1776852743776,37.39,78012.5467,0.4,0.26409,0.00011,26.39522]
[1776852745904,37.39,78012.33,0.4,0.26407,0.00011,26.39377]
[1776852751834,37.39,78014.34,0.4,0.26424,0.00011,26.40092]
[1776852756442,37.39,78011.3667,0.4,0.26391,0.00011,26.38307]
[1776852756542,37.39,78009.8083,0.4,0.26374,0.00011,26.3738]
[1776852759931,37.39,78004.3267,0.4,0.26314,0.00011,26.3413]
[1776852765932,37.38,77999.86,0.4,0.26264,0.00011,26.31451]
[1776852767318,37.38,77999.86,0.4,0.26264,0.00011,26.31451]
[1776852767927,37.38,77999.86,0.4,0.26264,0.00011,26.31444]
[1776852768980,37.38,77999.86,0.4,0.26264,0.00011,26.31437]
[1776852772211,37.38,77998.3483,0.4,0.26247,0.00011,26.30527]
[1776852778017,37.38,77992.6467,0.4,0.26185,0.00011,26.27137]
[1776852783052,37.38,77996.3817,0.4,0.26225,0.00011,26.29306]
[1776852786584,37.38,77994.9267,0.4,0.26209,0.00011,26.28436]
[1776852787471,37.38,77994.9267,0.4,0.26209,0.00011,26.28436]
[1776852788133,37.38,77993.4317,0.4,0.26193,0.00011,26.27551]
[1776852791109,37.38,77979.9683,0.4,0.26048,0.00011,26.19616]
[1776852796143,37.38,77979.6433,0.4,0.26045,0.00011,26.19446]
[1776852801183,37.38,77988.4683,0.4,0.2614,0.00011,26.24659]
[1776852801673,37.38,77988.4683,0.4,0.2614,0.00011,26.24659]
[1776852807225,37.38,77988.025,0.4,0.26135,0.00011,26.24393]
[1776852812260,37.38,77992.0183,0.4,0.26176,0.00011,26.26402]
[1776852817295,37.38,77993.405,0.4,0.2619,0.00011,26.27201]
[1776852818913,37.38,77993.835,0.4,0.26195,0.00011,26.2745]
[1776852819996,37.38,77993.835,0.4,0.26195,0.00011,26.27446]
[1776852820038,37.38,77993.835,0.4,0.26195,0.00011,26.27446]
[1776852824344,37.38,78004.9417,0.4,0.26314,0.00011,26.3392]
[1776852829379,37.38,78013.9083,0.4,0.26409,0.00011,26.39105]
[1776852829685,37.38,78013.9083,0.4,0.26409,0.00011,26.39105]
[1776852829696,37.38,78013.9083,0.4,0.26409,0.00011,26.39105]
[1776852831527,37.38,78013.9083,0.4,0.26409,0.00011,26.39091]
[1776852833830,37.38,78004.4983,0.4,0.26307,0.00011,26.33543]
[1776852839449,37.37,77998.5167,0.4,0.26241,0.00011,26.29992]
[1776852844485,37.37,77998.8517,0.4,0.26244,0.00011,26.30157]
[1776852849520,37.37,77999.1867,0.4,0.26247,0.00011,26.30319]
[1776852854555,37.37,78010.0367,0.4,0.26364,0.00011,26.36637]
[1776852859590,37.37,78012.3783,0.4,0.26388,0.00011,26.37942]
[1776852864600,37.37,78011.3217,0.4,0.26375,0.00011,26.37257]
[1776852869605,37.36,78010.905,0.4,0.26369,0.00011,26.36949]
[1776852874610,37.36,78010.4117,0.4,0.26361,0.00011,26.36263]
[1776852879615,37.36,78013.08,0.4,0.26388,0.00011,26.37761]
[1776852885264,37.36,78012.2617,0.4,0.26378,0.00011,26.37228]
[1776852886291,37.36,78012.2617,0.4,0.26378,0.00011,26.37202]
[1776852887841,37.36,78012.2617,0.4,0.26377,0.00011,26.37176]
[1776852889874,37.35,78012.0433,0.4,0.26374,0.00011,26.37024]
[1776852891718,37.35,78009.2833,0.4,0.26344,0.00011,26.35382]
[1776852895844,37.35,78020.235,0.4,0.26461,0.00011,26.41728]
[1776852900878,37.35,78019.8367,0.4,0.26455,0.00011,26.41409]
[1776852901974,37.35,78019.8367,0.4,0.26455,0.00011,26.41409]
[1776852903914,37.35,78019.9633,0.4,0.26456,0.00011,26.41446]
[1776852904972,37.35,78019.9633,0.4,0.26456,0.00011,26.41425]
[1776852910988,37.34,78025.6867,0.4,0.26515,0.00011,26.44651]
[1776852914650,37.34,78021.64,0.4,0.2647,0.00011,26.42229]
[1776852914891,37.34,78021.3567,0.4,0.26467,0.00011,26.42046]
[1776852915172,37.34,78021.3567,0.4,0.26467,0.00011,26.42046]
[1776852918739,37.34,78012.3133,0.4,0.26368,0.00011,26.3669]
[1776852924039,37.34,78018.7533,0.4,0.26436,0.00011,26.40376]
[1776852929075,37.33,78018.56,0.4,0.26432,0.00011,26.40187]
[1776852934110,37.33,78012.2367,0.4,0.2636,0.00011,26.36084]
[1776852939145,37.33,78013.83,0.4,0.26377,0.00011,26.36959]
[1776852940914,37.33,78014.895,0.4,0.26388,0.00011,26.37571]
[1776852946195,37.33,78015.31,0.4,0.26391,0.00011,26.37737]
[1776852951229,37.32,78016.435,0.4,0.26402,0.00011,26.38331]
[1776852956264,37.32,78016.6067,0.4,0.26402,0.00011,26.38365]
[1776852961299,37.32,78012.8783,0.4,0.26361,0.00011,26.36119]
[1776852963668,37.32,78011.9883,0.4,0.26351,0.00011,26.35587]
[1776852964995,37.32,78007.845,0.4,0.26306,0.00011,26.33136]
[1776852970709,37.32,78012.2617,0.4,0.26352,0.00011,26.35669]
[1776852976450,37.31,78014.7383,0.4,0.26378,0.00011,26.37056]
[1776852980867,37.31,78017.9783,0.4,0.26412,0.00011,26.38902]
[1776852986522,37.31,78027.9967,0.4,0.26519,0.00011,26.44661]
[1776852991557,37.31,78028.8583,0.4,0.26524,0.00011,26.44733]
[1776852996592,37.3,78027.5867,0.4,0.26509,0.00011,26.43897]
[1776853001628,37.3,78024.2,0.4,0.2647,0.00011,26.4183]
[1776853006664,37.3,78023.69,0.4,0.26463,0.00011,26.41452]
[1776853011700,37.29,78022.0467,0.4,0.26444,0.00011,26.40414]
[1776853013654,37.29,78021.7517,0.4,0.2644,0.00011,26.40227]
[1776853013963,37.29,78021.7517,0.4,0.2644,0.00011,26.40213]
[1776853018465,37.29,78015.7583,0.4,0.26374,0.00011,26.36657]
[1776853020763,37.29,78002.6317,0.4,0.26231,0.00011,26.2892]
[1776853026795,37.29,77991.975,0.4,0.26116,0.00011,26.2263]
[1776853031800,37.29,77991.6867,0.4,0.26113,0.00011,26.22478]
[1776853036805,37.29,78000.465,0.4,0.26208,0.00011,26.27662]
[1776853040433,37.29,78001.8067,0.4,0.26223,0.00011,26.28446]
[1776853042812,37.29,77989.0783,0.4,0.26085,0.00011,26.2093]
[1776853047817,37.29,77987.5383,0.4,0.26069,0.00011,26.20047]
[1776853052987,37.29,77982.1833,0.4,0.2601,0.00011,26.16585]
[1776853058023,37.3,77979.74,0.4,0.25985,0.00011,26.15186]
[1776853063058,37.3,77974.5167,0.4,0.2593,0.00011,26.12148]
[1776853068093,37.3,77972.1867,0.4,0.25906,0.00011,26.10837]
[1776853068867,37.3,77972.1867,0.4,0.25906,0.00011,26.10837]
[1776853071114,37.3,77961.935,0.4,0.25797,0.00011,26.04796]
[1776853073933,37.3,77959.6033,0.4,0.25773,0.00011,26.03453]
[1776853080177,37.31,77956.0933,0.4,0.25738,0.00011,26.01533]
[1776853085212,37.31,77956.6533,0.4,0.25747,0.00011,26.01986]
[1776853090247,37.32,77963.2233,0.4,0.25819,0.00011,26.06005]
[1776853095282,37.32,77966.5483,0.4,0.25857,0.00011,26.08072]
[1776853098721,37.32,77967.0133,0.4,0.25862,0.00011,26.08382]
[1776853098750,37.32,77967.0133,0.4,0.25862,0.00011,26.08382]
[1776853102330,37.32,77977.3583,0.4,0.25975,0.00011,26.14592]
[1776853107366,37.32,77982.0533,0.4,0.26026,0.00011,26.17417]
[1776853112401,37.32,77985.015,0.4,0.26057,0.00011,26.18864]
[1776853117676,37.33,77985.5133,0.4,0.26063,0.00011,26.1918]
[1776853122814,37.33,77989.54,0.4,0.26106,0.00011,26.21581]
[1776853128517,37.33,77982.5133,0.4,0.26031,0.00011,26.17464]
[1776853130155,37.33,77982.9717,0.4,0.26036,0.00011,26.17742]
[1776853135566,37.33,77983.3183,0.4,0.26041,0.00011,26.17986]
[1776853140601,37.33,77991.27,0.4,0.26127,0.00011,26.22707]
[1776853144629,37.33,78002.825,0.4,0.26252,0.00011,26.29505]
[1776853149664,37.33,78007.765,0.4,0.26304,0.00011,26.32371]
[1776853154699,37.33,78007.5067,0.4,0.26301,0.00011,26.3218]
[1776853158728,37.33,77996.235,0.4,0.26179,0.00011,26.25529]
[1776853163763,37.33,77992.715,0.4,0.26141,0.00011,26.23457]
[1776853168798,37.33,77995.5283,0.4,0.26171,0.00011,26.25118]
[1776853173834,37.33,77996.78,0.4,0.26183,0.00011,26.25518]
[1776853178869,37.33,78004.12,0.4,0.26262,0.00011,26.29824]
[1776853183906,37.32,78003.9567,0.4,0.26259,0.00011,26.29702]
[1776853188942,37.32,78007.3317,0.4,0.26295,0.00011,26.31653]
[1776853193963,37.32,78008.4667,0.4,0.26307,0.00011,26.32283]
[1776853198968,37.32,78009.43,0.4,0.26317,0.00011,26.3281]
[1776853203973,37.32,78009.735,0.4,0.26319,0.00011,26.32948]
[1776853208978,37.32,78007.6233,0.4,0.26295,0.00011,26.31667]
[1776853213983,37.32,78008.905,0.4,0.26309,0.00011,26.32382]
[1776853219159,37.32,77998.7017,0.4,0.26198,0.00011,26.26352]
[1776853224196,37.32,78004.095,0.4,0.26256,0.00011,26.29506]
[1776853229231,37.31,78002.055,0.4,0.26233,0.00011,26.28284]
[1776853234266,37.31,78005.8433,0.4,0.26272,0.00011,26.30159]
[1776853239301,37.31,78004.5983,0.4,0.26258,0.00011,26.29403]
[1776853242965,37.31,78004.0567,0.4,0.26252,0.00011,26.29075]
[1776853248365,37.31,78002.2333,0.4,0.26231,0.00011,26.27975]
[1776853253400,37.31,78002.6833,0.4,0.26236,0.00011,26.28223]
[1776853258436,37.31,77998.22,0.4,0.26188,0.00011,26.25587]
[1776853263471,37.31,77998.92,0.4,0.26195,0.00011,26.25992]
[1776853265334,37.31,77996.1733,0.4,0.26165,0.00011,26.24372]
[1776853270520,37.31,77990.1167,0.4,0.261,0.00011,26.20813]
[1776853275555,37.31,77990.5567,0.4,0.26105,0.00011,26.21091]
[1776853278185,37.31,77990.045,0.4,0.261,0.00011,26.20796]
[1776853283201,37.31,77991.7117,0.4,0.26118,0.00011,26.21797]
[1776853284204,37.31,77991.7117,0.4,0.26118,0.00011,26.21795]
[1776853287236,37.31,77991.7117,0.4,0.26118,0.00011,26.21778]
[1776853288934,37.31,77991.7117,0.4,0.26118,0.00011,26.2177]
[1776853290061,37.31,78013.9217,0.4,0.26358,0.00011,26.34836]
[1776853295698,37.31,78013.3983,0.4,0.26349,0.00011,26.34136]
[1776853300733,37.31,78012.96,0.4,0.26343,0.00011,26.33833]
[1776853305768,37.31,78012.435,0.4,0.26337,0.00011,26.3348]
[1776853310803,37.3,78016.7417,0.4,0.26383,0.00011,26.35959]
[1776853315837,37.3,78017.26,0.4,0.26387,0.00011,26.36207]
[1776853320875,37.3,78018.1067,0.4,0.26395,0.00011,26.36647]
[1776853321837,37.3,78018.1067,0.4,0.26395,0.00011,26.36647]
[1776853322431,37.3,78018.1067,0.4,0.26395,0.00011,26.36637]
[1776853322824,37.3,78018.1067,0.4,0.26395,0.00011,26.36637]
[1776853324903,37.3,78006.2117,0.4,0.26266,0.00011,26.29627]
[1776853329938,37.3,78000.0817,0.4,0.26199,0.00011,26.26006]
[1776853334974,37.3,78000.1067,0.4,0.26199,0.00011,26.26013]
[1776853340011,37.3,77998.8483,0.4,0.26186,0.00011,26.25268]
[1776853345043,37.3,77998.6033,0.4,0.26183,0.00011,26.25122]
[1776853350077,37.3,78002.6783,0.4,0.26227,0.00011,26.27515]
[1776853355113,37.3,78002.2167,0.4,0.2622,0.00011,26.26898]
[1776853360129,37.3,77998.1733,0.4,0.26176,0.00011,26.24509]
[1776853365134,37.3,77995.88,0.4,0.26151,0.00011,26.2316]
[1776853370143,37.3,77995.76,0.4,0.2615,0.00011,26.231]
[1776853375148,37.3,77995.5667,0.4,0.26148,0.00011,26.22993]
[1776853380153,37.3,77990.93,0.4,0.26098,0.00011,26.20267]
[1776853385356,37.3,77984.6883,0.4,0.26032,0.00011,26.16618]
[1776853390392,37.3,77989.955,0.4,0.26089,0.00011,26.19766]
[1776853395427,37.3,77984.9817,0.4,0.26036,0.00011,26.16857]
[1776853400462,37.31,77984.6333,0.4,0.26033,0.00011,26.16691]
[1776853405497,37.31,77975.155,0.4,0.25932,0.00011,26.11124]
[1776853410532,37.31,77972.05,0.4,0.259,0.00011,26.09356]
[1776853415567,37.31,77976.2683,0.4,0.25945,0.00011,26.11593]
[1776853420602,37.31,77970.2567,0.4,0.25881,0.00011,26.08098]
[1776853425637,37.32,77971.3033,0.4,0.25894,0.00011,26.088]
[1776853430685,37.32,77970.4817,0.4,0.25887,0.00011,26.08391]
[1776853436210,37.32,77970.0717,0.4,0.25884,0.00011,26.08224]
[1776853441762,37.32,77968.7533,0.4,0.25872,0.00011,26.0754]
[1776853446797,37.33,77969.02,0.4,0.25876,0.00011,26.07781]
[1776853451831,37.33,77968.5067,0.4,0.25872,0.00011,26.07559]
[1776853456926,37.33,77966.255,0.4,0.25849,0.00011,26.0629]
[1776853457978,37.33,77966.255,0.4,0.2585,0.00011,26.06307]
[1776853460895,37.34,77955.305,0.4,0.25734,0.00011,25.99873]
[1776853465930,37.34,77959.5333,0.4,0.25781,0.00011,26.02508]
[1776853470965,37.34,77957.16,0.4,0.25758,0.00011,26.01206]
[1776853476000,37.35,77957.51,0.4,0.25762,0.00011,26.01191]
[1776853481037,37.35,77956.615,0.4,0.25755,0.00011,26.00771]
[1776853483566,37.35,77957.1917,0.4,0.25762,0.00011,26.01159]
[1776853484884,37.35,77957.1917,0.4,0.25762,0.00011,26.01182]
[1776853490611,37.36,77957.0567,0.4,0.25763,0.00011,26.01235]
[1776853491776,37.36,77957.0567,0.4,0.25763,0.00011,26.01257]
[1776853497149,37.36,77956.6283,0.4,0.25761,0.00011,26.01133]
[1776853502185,37.36,77965.0133,0.4,0.25853,0.00011,26.06215]
[1776853507223,37.37,77969.2583,0.4,0.259,0.00011,26.08803]
[1776853512260,37.37,77969.4583,0.4,0.25904,0.00011,26.08992]
[1776853517294,37.37,77967.2067,0.4,0.25881,0.00011,26.07728]
[1776853522299,37.37,77967.16,0.4,0.25882,0.00011,26.07774]
[1776853527304,37.38,77965.7217,0.4,0.25868,0.00011,26.06997]
[1776853532309,37.38,77963.5367,0.4,0.25844,0.00011,26.05448]
[1776853532467,37.38,77963.5367,0.4,0.25844,0.00011,26.05448]
[1776853538315,37.38,77967.3733,0.4,0.25887,0.00011,26.07816]
[1776853541821,37.38,77966.2617,0.4,0.25876,0.00011,26.07199]
[1776853547505,37.39,77958.95,0.4,0.258,0.00011,26.02987]
[1776853552540,37.39,77957.9833,0.4,0.25791,0.00011,26.0251]
[1776853557576,37.39,77958.11,0.4,0.25794,0.00011,26.02682]
[1776853562611,37.4,77957.3333,0.4,0.25788,0.00011,26.02317]
[1776853567646,37.4,77958.0967,0.4,0.25798,0.00011,26.02865]
[1776853572681,37.4,77958.14,0.4,0.258,0.00011,26.02985]
[1776853577716,37.41,77958.79,0.4,0.25809,0.00011,26.03462]
[1776853579968,37.41,77959.02,0.4,0.25812,0.00011,26.03615]
[1776853581117,37.41,77959.02,0.4,0.25812,0.00011,26.03628]
[1776853582751,37.41,77969.29,0.4,0.25923,0.00011,26.09756]
[1776853587786,37.41,77977.0167,0.4,0.26007,0.00011,26.14371]
[1776853592821,37.41,77975.17,0.4,0.25986,0.00011,26.12982]
[1776853597856,37.41,77973.4833,0.4,0.25968,0.00011,26.12026]
[1776853604211,37.41,77972.0483,0.4,0.25954,0.00011,26.11214]
[1776853605368,37.41,77972.0483,0.4,0.25954,0.00011,26.11234]
[1776853610947,37.42,77977.2817,0.4,0.26011,0.00011,26.14383]
[1776853615982,37.42,77979.4533,0.4,0.26035,0.00011,26.15694]
[1776853621020,37.42,77978.7867,0.4,0.26029,0.00011,26.15326]
[1776853621748,37.42,77978.7867,0.4,0.26029,0.00011,26.15326]
[1776853627065,37.42,77977.9417,0.4,0.2602,0.00011,26.1486]
[1776853628746,37.42,77976.1767,0.4,0.26001,0.00011,26.13823]
[1776853634113,37.42,77984.3567,0.4,0.2609,0.00011,26.18674]
[1776853639149,37.42,77984.385,0.4,0.2609,0.00011,26.18698]
[1776853644184,37.42,77981.955,0.4,0.26064,0.00011,26.17281]
[1776853649219,37.42,77979.445,0.4,0.26038,0.00011,26.15823]
[1776853654253,37.42,77978.1567,0.4,0.26022,0.00011,26.14754]
[1776853656282,37.42,77977.7483,0.4,0.26018,0.00011,26.14518]
[1776853658388,37.42,77977.4983,0.4,0.26016,0.00011,26.14383]
[1776853658508,37.42,77977.4983,0.4,0.26016,0.00011,26.14391]
[1776853662311,37.42,77998.4167,0.4,0.26241,0.00011,26.267]
[1776853667346,37.42,78007.44,0.4,0.26337,0.00011,26.31937]
[1776853672381,37.42,78009.4433,0.4,0.26358,0.00011,26.33049]
[1776853675368,37.42,78008.6483,0.4,0.26349,0.00011,26.3256]
[1776853680437,37.41,78010.3133,0.4,0.26366,0.00011,26.33463]
[1776853682896,37.41,78010.63,0.4,0.26368,0.00011,26.33622]
[1776853686461,37.41,78024.9967,0.4,0.26523,0.00011,26.41952]
[1776853690946,37.41,78025.1833,0.4,0.26523,0.00011,26.41973]
[1776853691958,37.41,78025.1833,0.4,0.26523,0.00011,26.41949]
[1776853695362,37.41,78031.0467,0.4,0.26586,0.00011,26.45319]
[1776853698604,37.4,78037.9517,0.4,0.26658,0.00011,26.49211]
[1776853698800,37.4,78037.9517,0.4,0.26658,0.00011,26.49211]
[1776853698808,37.4,78037.9517,0.4,0.26658,0.00011,26.49183]
[1776853700728,37.4,78040.385,0.4,0.26684,0.00011,26.50575]
[1776853700773,37.4,78040.385,0.4,0.26683,0.00011,26.50548]
[1776853702477,37.4,78056.8317,0.4,0.26862,0.00011,26.60042]
[1776853705453,37.4,78051.7583,0.4,0.26805,0.00011,26.57036]
[1776853710667,37.39,78052.5817,0.4,0.26809,0.00011,26.57266]
[1776853715703,37.38,78050.73,0.4,0.26784,0.00011,26.55694]
[1776853720737,37.38,78050.3983,0.4,0.26777,0.00011,26.55337]
[1776853725776,37.37,78050.7167,0.4,0.26777,0.00011,26.55357]
[1776853730808,37.36,78051.1083,0.4,0.26778,0.00011,26.55422]
[1776853735843,37.36,78050.7633,0.4,0.26771,0.00011,26.55063]
[1776853740878,37.35,78047.8133,0.4,0.26736,0.00011,26.53199]
[1776853745951,37.35,78049.5367,0.4,0.26752,0.00011,26.54048]
[1776853750986,37.34,78041.5067,0.4,0.26661,0.00011,26.49248]
[1776853756021,37.34,78041.8983,0.4,0.26663,0.00011,26.49346]
[1776853761056,37.33,78041.775,0.4,0.26659,0.00011,26.49146]
[1776853766091,37.33,78040.74,0.4,0.26645,0.00011,26.48418]
[1776853771126,37.33,78051.1467,0.4,0.26754,0.00011,26.53999]
[1776853776160,37.32,78053.3033,0.4,0.26775,0.00011,26.55097]
[1776853781196,37.32,78052.69,0.4,0.26765,0.00011,26.54591]
[1776853785933,37.31,78052.595,0.4,0.26762,0.00011,26.54415]
[1776853788914,37.31,78052.5133,0.4,0.26759,0.00011,26.54277]
[1776853789863,37.31,78052.5133,0.4,0.26758,0.00011,26.54247]
[1776853795294,37.3,78051.5933,0.4,0.26745,0.00011,26.53537]
[1776853800329,37.3,78050.6233,0.4,0.26731,0.00011,26.52831]
[1776853805469,37.29,78045.0267,0.4,0.26668,0.00011,26.49473]
[1776853805926,37.29,78045.0267,0.4,0.26668,0.00011,26.49448]
[1776853808945,37.29,78044.955,0.4,0.26665,0.00011,26.49332]
[1776853814430,37.28,78040.7217,0.4,0.26616,0.00011,26.46728]
[1776853819465,37.28,78041.7583,0.4,0.26625,0.00011,26.47221]
[1776853824319,37.28,78042.6133,0.4,0.26633,0.00011,26.4763]
[1776853827170,37.28,78046.52,0.4,0.26674,0.00011,26.49834]
[1776853827214,37.28,78046.52,0.4,0.26674,0.00011,26.49834]
[1776853827974,37.27,78046.52,0.4,0.26674,0.00011,26.4981]
[1776853828178,37.27,78046.52,0.4,0.26674,0.00011,26.4981]
[1776853828324,37.27,78046.52,0.4,0.26674,0.00011,26.4981]
[1776853828358,37.27,78046.52,0.4,0.26674,0.00011,26.4981]
[1776853828529,37.27,78046.52,0.4,0.26673,0.00011,26.49779]
[1776853828640,37.27,78046.52,0.4,0.26673,0.00011,26.49779]
[1776853829241,37.27,78046.52,0.4,0.26673,0.00011,26.49779]
[1776853830544,37.27,78066.0133,0.4,0.26887,0.00011,26.61124]
[1776853831198,37.27,78066.0133,0.4,0.26887,0.00011,26.61124]
[1776853832057,37.27,78066.0133,0.4,0.26885,0.00011,26.60796]
[1776853832994,37.27,78066.0133,0.4,0.26885,0.00011,26.60802]
[1776853833643,37.27,78066.0133,0.4,0.26885,0.00011,26.60807]
[1776853835199,37.27,78066.0133,0.4,0.26885,0.00011,26.60813]
[1776853839336,37.28,78072.4983,0.4,0.26957,0.00011,26.6458]
[1776853840498,37.28,78072.4983,0.4,0.26957,0.00011,26.64581]
[1776853840943,37.28,78072.4983,0.4,0.26957,0.00011,26.6458]
[1776853841125,37.28,78072.4983,0.4,0.26957,0.00011,26.6458]
[1776853842271,37.28,78072.4983,0.4,0.26957,0.00011,26.6458]
[1776853843097,37.28,78072.4983,0.4,0.26957,0.00011,26.64579]
[1776853845226,37.28,78073.3933,0.4,0.26967,0.00011,26.65102]
[1776853850629,37.28,78081.5567,0.4,0.27057,0.00011,26.69827]
[1776853855634,37.28,78082.8067,0.4,0.2707,0.00011,26.70538]
[1776853858384,37.28,78080.7,0.4,0.27047,0.00011,26.69322]
[1776853858401,37.28,78080.7,0.4,0.27047,0.00011,26.69322]
[1776853863642,37.28,78080.7267,0.4,0.27047,0.00011,26.69334]
[1776853868810,37.27,78081.4017,0.4,0.27055,0.00011,26.69717]
[1776853872019,37.27,78081.89,0.4,0.2706,0.00011,26.69996]
[1776853877873,37.27,78082.9683,0.4,0.27072,0.00011,26.70605]
[1776853883348,37.27,78084.1833,0.4,0.27085,0.00011,26.71296]
[1776853883876,37.27,78084.1833,0.4,0.27085,0.00011,26.71294]
[1776853888951,37.27,78083.565,0.4,0.27078,0.00011,26.70931]
[1776853891335,37.27,78083.34,0.4,0.27075,0.00011,26.70799]
[1776853891382,37.27,78083.34,0.4,0.27075,0.00011,26.70799]
[1776853891422,37.27,78083.34,0.4,0.27075,0.00011,26.70799]
[1776853891496,37.27,78083.34,0.4,0.27075,0.00011,26.70799]
[1776853891546,37.27,78083.34,0.4,0.27075,0.00011,26.70799]
[1776853891625,37.27,78083.34,0.4,0.27073,0.00011,26.70465]
[1776853893331,37.27,78083.34,0.4,0.27073,0.00011,26.70421]
[1776853893346,37.27,78083.34,0.4,0.27072,0.00011,26.70384]
[1776853893986,37.27,78070.6733,0.4,0.26932,0.00011,26.63066]
[1776853899020,37.27,78067.94,0.4,0.26902,0.00011,26.61475]
[1776853904056,37.27,78063.9517,0.4,0.26859,0.00011,26.59164]
[1776853904688,37.27,78063.9517,0.4,0.26859,0.00011,26.59164]
[1776853908338,37.27,78062.495,0.4,0.26843,0.00011,26.58324]
[1776853914699,37.27,78065.665,0.4,0.26878,0.00011,26.60216]
[1776853920167,37.27,78064.7517,0.4,0.26869,0.00011,26.59736]
[1776853925203,37.28,78063.0633,0.4,0.26852,0.00011,26.58803]
[1776853925710,37.28,78063.0633,0.4,0.26852,0.00011,26.58803]
[1776853931246,37.28,78058.8817,0.4,0.26807,0.00011,26.56445]
[1776853936281,37.28,78062.3983,0.4,0.26847,0.00011,26.58538]
[1776853937609,37.28,78062.3983,0.4,0.26847,0.00011,26.58538]
[1776853943329,37.28,78066.3317,0.4,0.26891,0.00011,26.60876]
[1776853944543,37.28,78066.3317,0.4,0.26891,0.00011,26.60876]
[1776853944834,37.28,78066.3317,0.4,0.26891,0.00011,26.60883]
[1776853944843,37.28,78066.3317,0.4,0.26891,0.00011,26.60883]
[1776853945344,37.28,78066.3317,0.4,0.26892,0.00011,26.6089]
[1776853947091,37.28,78066.465,0.4,0.26892,0.00011,26.6094]
[1776853948658,37.28,78066.465,0.4,0.26892,0.00011,26.60914]
[1776853948687,37.28,78066.465,0.4,0.26891,0.00011,26.60887]
[1776853948834,37.28,78066.465,0.4,0.26891,0.00011,26.60887]
[1776853950378,37.28,78050.655,0.4,0.26719,0.00011,26.51734]
[1776853955414,37.28,78059.2133,0.4,0.26812,0.00011,26.56437]
[1776853956676,37.28,78059.2133,0.4,0.26812,0.00011,26.56437]
[1776853957350,37.28,78059.1817,0.4,0.26812,0.00011,26.5643]
[1776853957455,37.28,78059.1817,0.4,0.26812,0.00011,26.5643]
[1776853957827,37.28,78059.1817,0.4,0.26812,0.00011,26.56442]
[1776853959168,37.28,78059.1817,0.4,0.26812,0.00011,26.56453]
[1776853959259,37.28,78059.1817,0.4,0.26812,0.00011,26.56453]
[1776853959851,37.28,78059.1817,0.4,0.26812,0.00011,26.56455]
[1776853960528,37.28,78059.1817,0.4,0.26812,0.00011,26.56455]
[1776853960739,37.28,78080.7167,0.4,0.27049,0.00011,26.68925]
[1776853963072,37.28,78086.9633,0.4,0.27118,0.00011,26.72533]
[1776853968505,37.29,78088.0383,0.4,0.2713,0.00011,26.73173]
[1776853972378,37.29,78087.8733,0.4,0.27128,0.00011,26.73089]
[1776853973856,37.29,78088.4033,0.4,0.27134,0.00011,26.73397]
[1776853976911,37.29,78096.87,0.4,0.27228,0.00011,26.78257]
[1776853977568,37.29,78096.87,0.4,0.27228,0.00011,26.78255]
[1776853978264,37.29,78096.87,0.4,0.27228,0.00011,26.78255]
[1776853979023,37.29,78096.87,0.4,0.27228,0.00011,26.78284]
[1776853981940,37.29,78101.5417,0.4,0.27282,0.00011,26.81047]
[1776853987538,37.29,78100.8933,0.4,0.27277,0.00011,26.80815]
[1776853992675,37.3,78101.1933,0.4,0.27284,0.00011,26.81151]
[1776853997777,37.31,78101.27,0.4,0.27288,0.00011,26.8133]
[1776854003018,37.31,78101.9583,0.4,0.27298,0.00011,26.81858]
[1776854003034,37.31,78101.9583,0.4,0.27298,0.00011,26.81858]
[1776854003292,37.31,78101.9583,0.4,0.27298,0.00011,26.81858]
[1776854003461,37.31,78101.9583,0.4,0.27298,0.00011,26.81858]
[1776854003538,37.31,78101.9583,0.4,0.27298,0.00011,26.81858]
[1776854005015,37.31,78101.9583,0.4,0.27299,0.00011,26.819]
[1776854006772,37.31,78122.21,0.4,0.27523,0.00011,26.93483]
[1776854011795,37.32,78123.23,0.4,0.27534,0.00011,26.93802]
[1776854016800,37.32,78123.9317,0.4,0.27544,0.00011,26.94269]
[1776854021805,37.32,78128.0767,0.4,0.27591,0.00011,26.96683]
[1776854026810,37.32,78126.0267,0.4,0.27569,0.00011,26.95577]
[1776854031815,37.32,78131.135,0.4,0.27627,0.00011,26.98529]
[1776854036820,37.33,78130.33,0.4,0.27619,0.00011,26.9812]
[1776854042018,37.33,78131.7267,0.4,0.27636,0.00011,26.98965]
[1776854047054,37.33,78131.1417,0.4,0.2763,0.00011,26.98678]
[1776854052606,37.33,78129.1267,0.4,0.27609,0.00011,26.97574]
[1776854053197,37.33,78129.1267,0.4,0.27609,0.00011,26.97584]
[1776854053558,37.33,78129.1267,0.4,0.27609,0.00011,26.97584]
[1776854056117,37.33,78114.8983,0.4,0.27452,0.00011,26.8956]
[1776854061152,37.34,78116.625,0.4,0.27473,0.00011,26.90636]
[1776854066187,37.34,78111.9417,0.4,0.27423,0.00011,26.88059]
[1776854068701,37.34,78111.8933,0.4,0.27423,0.00011,26.8805]
[1776854069440,37.34,78111.8933,0.4,0.27424,0.00011,26.88069]
[1776854071224,37.34,78098.6483,0.4,0.27277,0.00011,26.80247]
[1776854073223,37.35,78097.8283,0.4,0.27268,0.00011,26.79804]
[1776854078273,37.35,78097.0617,0.4,0.27263,0.00011,26.79529]
[1776854079887,37.35,78097.0617,0.4,0.27263,0.00011,26.79529]
[1776854080399,37.35,78097.98,0.4,0.27274,0.00011,26.80079]
[1776854080694,37.35,78097.98,0.4,0.27274,0.00011,26.80079]
[1776854081092,37.35,78097.98,0.4,0.27274,0.00011,26.80102]
[1776854081877,37.35,78097.98,0.4,0.27274,0.00011,26.80102]
[1776854082567,37.35,78097.98,0.4,0.27275,0.00011,26.80116]
[1776854082897,37.35,78097.98,0.4,0.27275,0.00011,26.80128]
[1776854085471,37.35,78097.98,0.4,0.27275,0.00011,26.80141]
[1776854086329,37.35,78134.5317,0.4,0.2768,0.00011,27.00943]
[1776854089679,37.35,78134.8567,0.4,0.27684,0.00011,27.01138]
[1776854095392,37.36,78135.6533,0.4,0.27694,0.00011,27.01625]
[1776854098788,37.36,78135.9967,0.4,0.27698,0.00011,27.01827]
[1776854098872,37.36,78135.9967,0.4,0.27698,0.00011,27.01827]
[1776854098974,37.36,78135.9967,0.4,0.27698,0.00011,27.01831]
[1776854099232,37.36,78135.9967,0.4,0.27698,0.00011,27.01831]
[1776854099852,37.36,78135.9967,0.4,0.27698,0.00011,27.01831]
[1776854101724,37.36,78139.0217,0.4,0.27731,0.00011,27.03542]
[1776854104411,37.36,78148.125,0.4,0.27833,0.00011,27.08671]
[1776854104426,37.36,78148.125,0.4,0.27833,0.00011,27.08671]
[1776854108398,37.36,78151.6317,0.4,0.27871,0.00011,27.10635]
[1776854113518,37.36,78144.885,0.4,0.27796,0.00011,27.06828]
[1776854118556,37.36,78141.0483,0.4,0.27754,0.00011,27.04673]
[1776854123590,37.36,78140.3467,0.4,0.27746,0.00011,27.04288]
[1776854128627,37.36,78138.395,0.4,0.27725,0.00011,27.03204]
[1776854133662,37.36,78140.3933,0.4,0.27745,0.00011,27.04014]
[1776854138696,37.36,78139.16,0.4,0.27732,0.00011,27.03334]
[1776854140585,37.36,78138.4867,0.4,0.27724,0.00011,27.02957]
[1776854144740,37.36,78149.475,0.4,0.27847,0.00011,27.09151]
[1776854149775,37.36,78152.4933,0.4,0.2788,0.00011,27.10828]
[1776854154812,37.36,78151.2967,0.4,0.27866,0.00011,27.10136]
[1776854158708,37.36,78153.2633,0.4,0.27888,0.00011,27.11229]
[1776854163875,37.36,78147.5183,0.4,0.27824,0.00011,27.07982]
[1776854168910,37.36,78145.7633,0.4,0.27804,0.00011,27.06994]
[1776854173945,37.36,78144.8983,0.4,0.27794,0.00011,27.06509]
[1776854177417,37.36,78143.21,0.4,0.27776,0.00011,27.0556]
[1776854179662,37.36,78140.6233,0.4,0.27747,0.00011,27.04106]
[1776854179995,37.36,78140.6233,0.4,0.27747,0.00011,27.04109]
[1776854184507,37.36,78134.4883,0.4,0.27679,0.00011,27.0066]
[1776854189981,37.36,78135.225,0.4,0.27688,0.00011,27.01113]
[1776854194986,37.36,78132.7217,0.4,0.27659,0.00011,26.99395]
[1776854195045,37.36,78132.7217,0.4,0.27659,0.00011,26.99395]
[1776854195343,37.36,78132.7217,0.4,0.27659,0.00011,26.99395]
[1776854196091,37.36,78132.7217,0.4,0.27659,0.00011,26.99401]
[1776854198748,37.36,78132.445,0.4,0.27656,0.00011,26.99258]
[1776854203995,37.36,78132.8733,0.4,0.27662,0.00011,26.99545]
[1776854208182,37.36,78134.1033,0.4,0.27676,0.00011,27.00265]
[1776854208206,37.36,78134.1033,0.4,0.27676,0.00011,27.00265]
[1776854208220,37.36,78134.1033,0.4,0.27676,0.00011,27.00265]
[1776854210227,37.36,78125.9,0.4,0.27586,0.00011,26.95637]
[1776854211077,37.36,78125.9,0.4,0.27586,0.00011,26.95651]
[1776854212945,37.36,78125.9,0.4,0.27586,0.00011,26.95665]
[1776854213320,37.36,78116.2217,0.4,0.27479,0.00011,26.90186]
[1776854214664,37.37,78116.2217,0.4,0.2748,0.00011,26.90202]
[1776854220957,37.37,78111.21,0.4,0.27426,0.00011,26.87457]
[1776854226317,37.37,78110.3967,0.4,0.2742,0.00011,26.87123]
[1776854228039,37.37,78111.6067,0.4,0.27434,0.00011,26.87829]
[1776854229701,37.38,78111.6067,0.4,0.27434,0.00011,26.87844]
[1776854238402,37.38,78101.0817,0.4,0.27322,0.00011,26.82052]
[1776854243198,37.39,78101.655,0.4,0.2733,0.00011,26.82471]
[1776854243326,37.39,78101.655,0.4,0.2733,0.00011,26.82471]
[1776854243437,37.39,78101.655,0.4,0.27331,0.00011,26.82494]
[1776854248787,37.39,78098.3967,0.4,0.27295,0.00011,26.8062]
[1776854253513,37.39,78100.995,0.4,0.27321,0.00011,26.81748]
[1776854253536,37.39,78100.995,0.4,0.27321,0.00011,26.81743]
[1776854254599,37.39,78100.995,0.4,0.27321,0.00011,26.81743]
[1776854258542,37.39,78111.39,0.4,0.27438,0.00011,26.87763]
[1776854261563,37.39,78108.8667,0.4,0.27411,0.00011,26.86382]
[1776854263980,37.39,78108.4133,0.4,0.27406,0.00011,26.86143]
[1776854269618,37.4,78106.71,0.4,0.2739,0.00011,26.85309]
[1776854274654,37.4,78104.9233,0.4,0.27373,0.00011,26.84392]
[1776854277625,37.4,78104.3883,0.4,0.27368,0.00011,26.84129]
[1776854277727,37.4,78104.3883,0.4,0.27368,0.00011,26.84129]
[1776854278158,37.4,78104.3883,0.4,0.27368,0.00011,26.84151]
[1776854278391,37.4,78104.3883,0.4,0.27368,0.00011,26.84151]
[1776854279935,37.4,78104.3883,0.4,0.27368,0.00011,26.8417]
[1776854280318,37.4,78104.3883,0.4,0.27369,0.00011,26.84186]
[1776854281702,37.4,78116.2283,0.4,0.275,0.00011,26.90947]
[1776854286048,37.41,78116.0233,0.4,0.27499,0.00011,26.90872]
[1776854288156,37.41,78118.34,0.4,0.27525,0.00011,26.92224]
[1776854289353,37.41,78118.34,0.4,0.27525,0.00011,26.92237]
[1776854294794,37.41,78118.0417,0.4,0.27524,0.00011,26.92142]
[1776854299829,37.41,78122.9083,0.4,0.27579,0.00011,26.94952]
[1776854304864,37.41,78120.9483,0.4,0.27558,0.00011,26.93893]
[1776854309899,37.42,78121.175,0.4,0.27561,0.00011,26.94073]
[1776854310921,37.42,78121.175,0.4,0.27561,0.00011,26.94073]
[1776854316947,37.42,78122.1783,0.4,0.27572,0.00011,26.9438]
[1776854322116,37.42,78122.86,0.4,0.27581,0.00011,26.94813]
[1776854327121,37.42,78121.3167,0.4,0.27565,0.00011,26.93988]
[1776854333060,37.43,78119.08,0.4,0.27541,0.00011,26.92787]
[1776854338095,37.43,78120.9733,0.4,0.27563,0.00011,26.93912]
[1776854343129,37.43,78122.4017,0.4,0.2758,0.00011,26.94768]
[1776854348143,37.43,78121.2633,0.4,0.27568,0.00011,26.94173]
[1776854353148,37.43,78122.8667,0.4,0.27587,0.00011,26.95126]
[1776854359154,37.43,78126.4117,0.4,0.27627,0.00011,26.97179]
[1776854364159,37.44,78127.9417,0.4,0.27645,0.00011,26.98073]
[1776854369164,37.44,78127.2683,0.4,0.27638,0.00011,26.97723]
[1776854374169,37.44,78123.025,0.4,0.2759,0.00011,26.95033]
[1776854379386,37.44,78123.64,0.4,0.27598,0.00011,26.95429]
[1776854380944,37.44,78123.64,0.4,0.27598,0.00011,26.95429]
[1776854382135,37.44,78123.64,0.4,0.27598,0.00011,26.95437]
[1776854387442,37.44,78124.2883,0.4,0.27606,0.00011,26.95858]
[1776854392476,37.44,78124.42,0.4,0.27609,0.00011,26.95971]
[1776854397512,37.44,78128.9717,0.4,0.2766,0.00011,26.98573]
[1776854402548,37.45,78124.5517,0.4,0.27611,0.00011,26.9611]
[1776854407583,37.45,78132.1483,0.4,0.27696,0.00011,27.00421]
[1776854412617,37.45,78132.175,0.4,0.27697,0.00011,27.00454]
[1776854417653,37.45,78132.3233,0.4,0.27699,0.00011,27.00553]
[1776854420485,37.45,78132.255,0.4,0.27698,0.00011,27.0052]
[1776854420764,37.45,78132.255,0.4,0.27698,0.00011,27.0052]
[1776854421222,37.45,78132.255,0.4,0.27698,0.00011,27.00523]
[1776854427104,37.45,78133.6183,0.4,0.27714,0.00011,27.01302]
[1776854430252,37.45,78133.4967,0.4,0.27712,0.00011,27.01242]
[1776854435778,37.45,78136.55,0.4,0.27745,0.00011,27.02639]
[1776854440814,37.45,78136.0783,0.4,0.27739,0.00011,27.02378]
[1776854445849,37.45,78137.02,0.4,0.2775,0.00011,27.02912]
[1776854450884,37.45,78138.6,0.4,0.27767,0.00011,27.038]
[1776854455805,37.45,78137.115,0.4,0.27751,0.00011,27.02964]
[1776854457520,37.45,78138.19,0.4,0.27763,0.00011,27.03569]
[1776854460367,37.45,78138.9883,0.4,0.27772,0.00011,27.04016]
[1776854463975,37.45,78126.1783,0.4,0.2763,0.00011,26.96809]
[1776854469012,37.45,78123.9567,0.4,0.27606,0.00011,26.95589]
[1776854474047,37.45,78120.45,0.4,0.27568,0.00011,26.93651]
[1776854479082,37.45,78120.39,0.4,0.27569,0.00011,26.93663]
[1776854484117,37.46,78122.6917,0.4,0.27595,0.00011,26.95006]
[1776854489152,37.46,78128.3817,0.4,0.27658,0.00011,26.9825]
[1776854494672,37.46,78127.9633,0.4,0.27652,0.00011,26.97703]
[1776854495542,37.46,78127.9633,0.4,0.27653,0.00011,26.97713]
[1776854497036,37.46,78127.9633,0.4,0.27653,0.00011,26.97718]
[1776854502247,37.46,78128.9133,0.4,0.27664,0.00011,26.98282]
[1776854507282,37.46,78128.9933,0.4,0.27665,0.00011,26.98349]
[1776854509441,37.46,78129.1567,0.4,0.27667,0.00011,26.9845]
[1776854515313,37.46,78128.3,0.4,0.27658,0.00011,26.97993]
[1776854520317,37.46,78128.0667,0.4,0.27656,0.00011,26.97885]
[1776854522308,37.46,78127.8033,0.4,0.27653,0.00011,26.97742]
[1776854522648,37.46,78127.455,0.4,0.2765,0.00011,26.9755]
[1776854523381,37.46,78127.455,0.4,0.2765,0.00011,26.97555]
[1776854523448,37.46,78127.455,0.4,0.2765,0.00011,26.97555]
[1776854526323,37.46,78114.5617,0.4,0.27508,0.00011,26.90292]
[1776854528101,37.46,78111.6317,0.4,0.27475,0.00011,26.88644]
[1776854533330,37.47,78111.3733,0.4,0.27474,0.00011,26.8858]
[1776854539336,37.47,78107.57,0.4,0.27434,0.00011,26.86507]
[1776854544541,37.47,78107.61,0.4,0.27437,0.00011,26.86627]
[1776854549575,37.48,78098.7033,0.4,0.27341,0.00011,26.81665]
[1776854554835,37.48,78099.19,0.4,0.27346,0.00011,26.8169]
[1776854560109,37.48,78099.5867,0.4,0.27352,0.00011,26.82015]
[1776854561206,37.48,78099.5867,0.4,0.27352,0.00011,26.82034]
[1776854567141,37.49,78100.755,0.4,0.27368,0.00011,26.82812]
[1776854567680,37.49,78100.755,0.4,0.27368,0.00011,26.82831]
[1776854568293,37.49,78100.755,0.4,0.27368,0.00011,26.82831]
[1776854573751,37.49,78101.1767,0.4,0.27375,0.00011,26.83201]
[1776854578785,37.5,78104.78,0.4,0.27417,0.00011,26.8533]
[1776854583821,37.5,78105.4267,0.4,0.27425,0.00011,26.85774]
[1776854588856,37.5,78104.1433,0.4,0.27413,0.00011,26.85122]
[1776854593890,37.51,78110.9217,0.4,0.27489,0.00011,26.8903]
[1776854598926,37.51,78106.1733,0.4,0.27438,0.00011,26.86412]
[1776854603961,37.51,78103.02,0.4,0.27405,0.00011,26.84701]
[1776854608996,37.51,78100.9267,0.4,0.27384,0.00011,26.83598]
[1776854614039,37.52,78101.2833,0.4,0.27387,0.00011,26.83553]
[1776854619076,37.52,78102.13,0.4,0.27398,0.00011,26.84115]
[1776854621698,37.52,78105.9083,0.4,0.27441,0.00011,26.86287]
[1776854627131,37.52,78114.9,0.4,0.27541,0.00011,26.91438]
[1776854632167,37.53,78112.5933,0.4,0.27517,0.00011,26.90184]
[1776854636973,37.53,78111.24,0.4,0.27503,0.00011,26.89462]
[1776854639216,37.53,78099.7833,0.4,0.27377,0.00011,26.83017]
[1776854644251,37.53,78102.3267,0.4,0.27407,0.00011,26.84544]
[1776854646241,37.53,78103.65,0.4,0.27422,0.00011,26.85309]
[1776854648118,37.53,78105.495,0.4,0.27443,0.00011,26.86382]
[1776854653314,37.54,78102.2883,0.4,0.2741,0.00011,26.84654]
[1776854657588,37.54,78101.4683,0.4,0.27402,0.00011,26.84251]
[1776854663383,37.54,78106.2017,0.4,0.27456,0.00011,26.87014]
[1776854668464,37.54,78103.5,0.4,0.27427,0.00011,26.85551]
[1776854673469,37.55,78103.08,0.4,0.27422,0.00011,26.85053]
[1776854678475,37.55,78102.8917,0.4,0.27422,0.00011,26.85019]
[1776854684481,37.55,78102.4117,0.4,0.27418,0.00011,26.84835]
[1776854689486,37.56,78102.36,0.4,0.27419,0.00011,26.84878]
[1776854694491,37.56,78101.9617,0.4,0.27416,0.00011,26.84726]
[1776854694620,37.56,78101.9617,0.4,0.27416,0.00011,26.84726]
[1776854700497,37.56,78103.57,0.4,0.27436,0.00011,26.85721]
[1776854704678,37.56,78103.9817,0.4,0.27441,0.00011,26.86007]
[1776854710645,37.57,78102.74,0.4,0.27429,0.00011,26.85385]
[1776854715757,37.57,78094.4617,0.4,0.2734,0.00011,26.80796]
[1776854718778,37.57,78096.3417,0.4,0.27362,0.00011,26.81914]
[1776854720792,37.57,78097.175,0.4,0.27372,0.00011,26.82418]
[1776854725827,37.58,78101.7033,0.4,0.27423,0.00011,26.85054]
[1776854730862,37.58,78102.2633,0.4,0.27431,0.00011,26.85437]
[1776854735900,37.58,78096.5367,0.4,0.27367,0.00011,26.8194]
[1776854740936,37.58,78097.3167,0.4,0.27378,0.00011,26.82462]
[1776854741986,37.58,78097.3167,0.4,0.27378,0.00011,26.82462]
[1776854747984,37.59,78093.485,0.4,0.27338,0.00011,26.8041]
[1776854753020,37.59,78094.585,0.4,0.27352,0.00011,26.8112]
[1776854758055,37.59,78095.6617,0.4,0.27365,0.00011,26.81807]
[1776854763090,37.6,78094.1833,0.4,0.27351,0.00011,26.81049]
[1776854768125,37.6,78095.2617,0.4,0.27364,0.00011,26.81743]
[1776854773160,37.6,78092.37,0.4,0.27334,0.00011,26.80189]
[1776854777670,37.61,78093.2617,0.4,0.27346,0.00011,26.80763]
[1776854778875,37.61,78093.2617,0.4,0.27346,0.00011,26.80779]
[1776854784238,37.61,78090.8033,0.4,0.27321,0.00011,26.79492]
[1776854789273,37.61,78092.4983,0.4,0.27341,0.00011,26.8054]
[1776854794307,37.62,78090.02,0.4,0.27314,0.00011,26.78886]
[1776854799343,37.62,78095.2783,0.4,0.27373,0.00011,26.81945]
[1776854804377,37.62,78096.5817,0.4,0.27389,0.00011,26.82756]
[1776854809413,37.62,78095.915,0.4,0.27383,0.00011,26.82451]
[1776854814447,37.63,78098.605,0.4,0.27414,0.00011,26.84043]
[1776854819483,37.63,78096.0467,0.4,0.27388,0.00011,26.82663]
[1776854820813,37.63,78095.9583,0.4,0.27387,0.00011,26.82627]
[1776854826532,37.63,78093.4533,0.4,0.27361,0.00011,26.813]
[1776854831567,37.64,78095.0167,0.4,0.2738,0.00011,26.8226]
[1776854836602,37.64,78102.9167,0.4,0.27468,0.00011,26.86784]
[1776854841320,37.64,78102.0217,0.4,0.27459,0.00011,26.86309]
[1776854842522,37.64,78102.0217,0.4,0.27459,0.00011,26.8633]
[1776854847645,37.64,78101.31,0.4,0.27453,0.00011,26.8599]
[1776854852650,37.64,78101.2267,0.4,0.27451,0.00011,26.85663]
[1776854857655,37.65,78100.8367,0.4,0.27448,0.00011,26.85497]
[1776854862660,37.65,78102.6767,0.4,0.27469,0.00011,26.86586]
[1776854867665,37.65,78102.1317,0.4,0.27464,0.00011,26.86327]
[1776854870539,37.65,78102.0333,0.4,0.27463,0.00011,26.86282]
[1776854871747,37.65,78101.4383,0.4,0.27457,0.00011,26.85976]
[1776854877892,37.65,78098.925,0.4,0.27431,0.00011,26.84636]
[1776854882926,37.66,78099.02,0.4,0.27434,0.00011,26.84745]
[1776854887962,37.66,78099.0283,0.4,0.27435,0.00011,26.84805]
[1776854892997,37.66,78098.7767,0.4,0.27433,0.00011,26.84719]
[1776854898688,37.66,78098.6367,0.4,0.27433,0.00011,26.84685]
[1776854903703,37.66,78099.1483,0.4,0.2744,0.00011,26.85038]
[1776854905791,37.66,78099.1483,0.4,0.2744,0.00011,26.8506]
[1776854907654,37.66,78099.1483,0.4,0.2744,0.00011,26.85069]
[1776854909109,37.67,78110.6117,0.4,0.27567,0.00011,26.91547]
[1776854913551,37.67,78112.7933,0.4,0.27589,0.00011,26.92452]
[1776854916158,37.67,78100.285,0.4,0.27452,0.00011,26.85433]
[1776854921192,37.67,78100.1617,0.4,0.27452,0.00011,26.85414]
[1776854926230,37.67,78101.42,0.4,0.27466,0.00011,26.86174]
[1776854931265,37.67,78100.6583,0.4,0.27459,0.00011,26.85791]
[1776854931870,37.67,78100.6583,0.4,0.27459,0.00011,26.85791]
[1776854937306,37.67,78103.5767,0.4,0.27492,0.00011,26.87489]
[1776854942342,37.68,78097.635,0.4,0.27428,0.00011,26.8419]
[1776854945158,37.68,78097.3567,0.4,0.27425,0.00011,26.84055]
[1776854946368,37.68,78097.3567,0.4,0.27426,0.00011,26.84067]
[1776854952413,37.68,78094.9717,0.4,0.27401,0.00011,26.82809]
[1776854957449,37.68,78094.9817,0.4,0.27403,0.00011,26.82877]
[1776854962484,37.69,78095.1667,0.4,0.27406,0.00011,26.83041]
[1776854966512,37.69,78107.345,0.4,0.2754,0.00011,26.89941]
[1776854967484,37.69,78107.345,0.4,0.2754,0.00011,26.89941]
[1776854972554,37.69,78106.9217,0.4,0.27534,0.00011,26.89399]
[1776854977589,37.69,78106.245,0.4,0.27528,0.00011,26.89047]
[1776854978900,37.69,78106.2283,0.4,0.27528,0.00011,26.89043]
[1776854984638,37.69,78104.92,0.4,0.27514,0.00011,26.8834]
[1776854989793,37.69,78104.3567,0.4,0.27508,0.00011,26.88056]
[1776854995715,37.69,78102.9733,0.4,0.27494,0.00011,26.8732]
[1776855000368,37.69,78098.9433,0.4,0.27451,0.00011,26.85083]
[1776855005785,37.7,78097.3483,0.4,0.27434,0.00011,26.84243]
[1776855007612,37.7,78097.5167,0.4,0.27436,0.00011,26.84348]
[1776855012816,37.7,78097.8967,0.4,0.27442,0.00011,26.84622]
[1776855017821,37.7,78096.4067,0.4,0.27426,0.00011,26.83832]
[1776855018648,37.7,78096.4067,0.4,0.27426,0.00011,26.83832]
[1776855023163,37.7,78096.965,0.4,0.27434,0.00011,26.84198]
[1776855028832,37.7,78096.4267,0.4,0.27429,0.00011,26.83955]
[1776855034838,37.71,78092.2033,0.4,0.27382,0.00011,26.81303]
[1776855039844,37.71,78096.9433,0.4,0.27435,0.00011,26.84034]
[1776855045850,37.71,78093.4017,0.4,0.27398,0.00011,26.82106]
[1776855050855,37.71,78093.95,0.4,0.27405,0.00011,26.82473]
[1776855056143,37.72,78093.4133,0.4,0.27401,0.00011,26.82239]
[1776855059196,37.72,78093.84,0.4,0.27406,0.00011,26.82503]
[1776855059222,37.72,78093.84,0.4,0.27406,0.00011,26.82503]
[1776855063307,37.72,78093.0367,0.4,0.27398,0.00011,26.82095]
[1776855063346,37.72,78093.0367,0.4,0.27398,0.00011,26.82095]
[1776855069234,37.72,78098.31,0.4,0.27457,0.00011,26.85137]
[1776855074269,37.72,78098.1333,0.4,0.27456,0.00011,26.8508]
[1776855079304,37.72,78094.2267,0.4,0.27414,0.00011,26.82925]
[1776855084340,37.73,78092.7733,0.4,0.27399,0.00011,26.82162]
[1776855089374,37.73,78090.9967,0.4,0.27381,0.00011,26.81219]
[1776855094410,37.73,78091.175,0.4,0.27383,0.00011,26.81047]
[1776855099444,37.73,78090.8917,0.4,0.27381,0.00011,26.80949]
[1776855100385,37.73,78090.8917,0.4,0.27381,0.00011,26.80949]
[1776855100389,37.73,78090.8917,0.4,0.27381,0.00011,26.80949]
[1776855100452,37.73,78090.8917,0.4,0.27381,0.00011,26.80961]
[1776855105762,37.73,78091.7017,0.4,0.27389,0.00011,26.81372]
[1776855105785,37.73,78091.7017,0.4,0.27389,0.00011,26.81372]
[1776855105835,37.73,78091.7017,0.4,0.27389,0.00011,26.81358]
[1776855111917,37.73,78099.4967,0.4,0.27475,0.00011,26.85802]
[1776855117570,37.74,78099.5067,0.4,0.27476,0.00011,26.85852]
[1776855122606,37.74,78109.76,0.4,0.27589,0.00011,26.91638]
[1776855123072,37.74,78109.76,0.4,0.27589,0.00011,26.91638]
[1776855128648,37.74,78110.2517,0.4,0.27595,0.00011,26.91923]
[1776855133683,37.74,78109.7633,0.4,0.2759,0.00011,26.91659]
[1776855138944,37.74,78109.4983,0.4,0.27587,0.00011,26.91519]
[1776855141622,37.74,78109.4667,0.4,0.27587,0.00011,26.91505]
[1776855146774,37.74,78106.815,0.4,0.27558,0.00011,26.90034]
[1776855151809,37.74,78104.555,0.4,0.27532,0.00011,26.88456]
[1776855156844,37.74,78109.3317,0.4,0.27584,0.00011,26.91149]
[1776855161879,37.74,78108.3517,0.4,0.27574,0.00011,26.90612]
[1776855166608,37.74,78108.1667,0.4,0.27572,0.00011,26.90518]
[1776855171952,37.74,78109.3833,0.4,0.27586,0.00011,26.91214]
[1776855176982,37.74,78112.4933,0.4,0.2762,0.00011,26.9296]
[1776855181987,37.74,78114.225,0.4,0.27639,0.00011,26.93929]
[1776855186992,37.74,78115.7817,0.4,0.27656,0.00011,26.94796]
[1776855191997,37.74,78116.125,0.4,0.27659,0.00011,26.9498]
[1776855197002,37.74,78116.7733,0.4,0.27666,0.00011,26.95334]
[1776855198205,37.74,78116.8433,0.4,0.27667,0.00011,26.95371]
[1776855199287,37.74,78116.8433,0.4,0.27667,0.00011,26.95369]
[1776855205010,37.74,78114.1167,0.4,0.27637,0.00011,26.9383]
[1776855211016,37.74,78117.95,0.4,0.27677,0.00011,26.95631]
[1776855216021,37.74,78121.7417,0.4,0.27718,0.00011,26.97736]
[1776855219959,37.74,78122.4683,0.4,0.27726,0.00011,26.98128]
[1776855222043,37.74,78126.4167,0.4,0.27769,0.00011,27.00309]
[1776855222231,37.74,78126.4167,0.4,0.27769,0.00011,27.00309]
[1776855223813,37.74,78126.4167,0.4,0.27769,0.00011,27.00297]
[1776855224828,37.74,78126.4167,0.4,0.27768,0.00011,27.00284]
[1776855226036,37.73,78140.38,0.4,0.27922,0.00011,27.08038]
[1776855226313,37.73,78140.38,0.4,0.27922,0.00011,27.08038]
[1776855231367,37.73,78138.4883,0.4,0.27899,0.00011,27.06907]
[1776855234527,37.73,78139.9583,0.4,0.27915,0.00011,27.07697]
[1776855240430,37.73,78131.8383,0.4,0.27824,0.00011,27.03101]
[1776855241478,37.73,78131.8383,0.4,0.27824,0.00011,27.03101]
[1776855241576,37.73,78131.8383,0.4,0.27824,0.00011,27.03101]
[1776855243036,37.73,78131.8383,0.4,0.27824,0.00011,27.03092]
[1776855243365,37.73,78131.8383,0.4,0.27823,0.00011,27.03083]
[1776855248486,37.73,78123.5233,0.4,0.27731,0.00011,26.98408]
[1776855253521,37.72,78118.1117,0.4,0.27671,0.00011,26.95368]
[1776855258556,37.72,78118.795,0.4,0.27678,0.00011,26.9574]
[1776855263591,37.72,78127.0,0.4,0.27768,0.00011,27.00305]
[1776855268627,37.72,78125.3117,0.4,0.27749,0.00011,26.99329]
[1776855273662,37.72,78124.365,0.4,0.27736,0.00011,26.98444]
[1776855278697,37.72,78124.115,0.4,0.27733,0.00011,26.98281]
[1776855282538,37.72,78122.9367,0.4,0.2772,0.00011,26.97611]
[1776855285252,37.72,78122.12,0.4,0.27711,0.00011,26.97143]
[1776855289774,37.72,78112.06,0.4,0.276,0.00011,26.91502]
[1776855294809,37.72,78109.7333,0.4,0.27574,0.00011,26.90208]
[1776855299844,37.72,78109.6017,0.4,0.27573,0.00011,26.9015]
[1776855302669,37.72,78107.13,0.4,0.27546,0.00011,26.88768]
[1776855302770,37.72,78107.13,0.4,0.27546,0.00011,26.88768]
[1776855305888,37.72,78094.7717,0.4,0.27411,0.00011,26.81841]
[1776855310924,37.72,78096.06,0.4,0.27426,0.00011,26.82621]
[1776855316126,37.73,78095.3867,0.4,0.2742,0.00011,26.82294]
[1776855322004,37.73,78096.9983,0.4,0.27439,0.00011,26.83264]
[1776855327038,37.73,78098.5,0.4,0.27457,0.00011,26.84154]
[1776855332074,37.73,78097.365,0.4,0.27443,0.00011,26.83228]
[1776855337009,37.73,78096.9,0.4,0.27439,0.00011,26.83004]
[1776855337109,37.73,78096.9,0.4,0.27439,0.00011,26.83013]
[1776855342152,37.73,78087.0783,0.4,0.2733,0.00011,26.77377]
[1776855347157,37.73,78080.4867,0.4,0.27256,0.00011,26.73571]
[1776855347986,37.73,78080.4867,0.4,0.27256,0.00011,26.73571]
[1776855352104,37.73,78077.6533,0.4,0.27224,0.00011,26.71917]
[1776855357168,37.72,78078.64,0.4,0.27233,0.00011,26.72411]
[1776855362173,37.72,78083.6367,0.4,0.27287,0.00011,26.7518]
[1776855364868,37.72,78083.9817,0.4,0.2729,0.00011,26.75347]
[1776855364900,37.72,78083.9817,0.4,0.2729,0.00011,26.75347]
[1776855364979,37.72,78083.9817,0.4,0.2729,0.00011,26.75331]
[1776855365990,37.72,78083.9817,0.4,0.2729,0.00011,26.75331]
[1776855366262,37.72,78083.9817,0.4,0.2729,0.00011,26.75346]
[1776855367739,37.72,78092.365,0.4,0.27382,0.00011,26.80102]
[1776855368096,37.72,78092.365,0.4,0.27382,0.00011,26.80102]
[1776855368179,37.72,78091.9867,0.4,0.27378,0.00011,26.79902]
[1776855373787,37.72,78088.825,0.4,0.27341,0.00011,26.77997]
[1776855379000,37.71,78081.8617,0.4,0.27263,0.00011,26.73954]
[1776855385069,37.71,78076.3317,0.4,0.272,0.00011,26.70719]
[1776855390485,37.71,78075.4983,0.4,0.27189,0.00011,26.70139]
[1776855393746,37.71,78074.825,0.4,0.27179,0.00011,26.69394]
[1776855396219,37.7,78074.3867,0.4,0.27173,0.00011,26.69103]
[1776855397280,37.7,78074.3867,0.4,0.27173,0.00011,26.69089]
[1776855400532,37.7,78074.8783,0.4,0.27178,0.00011,26.69325]
[1776855400567,37.7,78074.8783,0.4,0.27178,0.00011,26.69325]
[1776855400627,37.7,78074.8783,0.4,0.27178,0.00011,26.69325]
[1776855401546,37.7,78074.8783,0.4,0.27177,0.00011,26.69309]
[1776855404805,37.7,78070.2233,0.4,0.27126,0.00011,26.66616]
[1776855408846,37.7,78069.4783,0.4,0.27116,0.00011,26.66146]
[1776855414659,37.69,78070.8133,0.4,0.27129,0.00011,26.66824]
[1776855415233,37.69,78070.8133,0.4,0.27129,0.00011,26.66824]
[1776855421235,37.69,78069.2067,0.4,0.2711,0.00011,26.65843]
[1776855426743,37.69,78070.2517,0.4,0.27121,0.00011,26.66374]
[1776855429372,37.69,78069.36,0.4,0.2711,0.00011,26.65845]
[1776855434799,37.69,78064.7667,0.4,0.27059,0.00011,26.63165]
[1776855439834,37.69,78063.8933,0.4,0.27049,0.00011,26.62619]
[1776855442139,37.69,78063.3067,0.4,0.27042,0.00011,26.62274]
[1776855447890,37.68,78061.9567,0.4,0.27026,0.00011,26.61442]
[1776855452926,37.68,78061.9817,0.4,0.27023,0.00011,26.61082]
[1776855457962,37.68,78063.3367,0.4,0.27037,0.00011,26.61813]
[1776855459169,37.68,78063.3367,0.4,0.27037,0.00011,26.61813]
[1776855459927,37.68,78063.3367,0.4,0.27037,0.00011,26.61805]
[1776855459968,37.68,78063.3367,0.4,0.27037,0.00011,26.61805]
[1776855460087,37.68,78063.3367,0.4,0.27037,0.00011,26.61805]
[1776855460217,37.68,78063.3367,0.4,0.27037,0.00011,26.61805]
[1776855460238,37.68,78063.3367,0.4,0.27037,0.00011,26.61805]
[1776855460258,37.68,78063.3367,0.4,0.27037,0.00011,26.61805]
[1776855460276,37.68,78062.945,0.4,0.27033,0.00011,26.61572]
[1776855461125,37.68,78062.945,0.4,0.27033,0.00011,26.61572]
[1776855461229,37.68,78062.945,0.4,0.27033,0.00011,26.61572]
[1776855462227,37.68,78068.22,0.4,0.27091,0.00011,26.64613]
[1776855462278,37.68,78088.22,0.4,0.2731,0.00011,26.76003]
[1776855465095,37.68,78088.0717,0.4,0.27309,0.00011,26.75948]
[1776855466020,37.68,78102.3783,0.4,0.27467,0.00011,26.84055]
[1776855467011,37.68,78102.3783,0.4,0.27467,0.00011,26.84055]
[1776855470582,37.68,78111.1417,0.4,0.27564,0.00011,26.89013]
[1776855476091,37.69,78109.1133,0.4,0.27542,0.00011,26.87914]
[1776855481126,37.69,78108.3633,0.4,0.27534,0.00011,26.87524]
[1776855486161,37.69,78106.9733,0.4,0.2752,0.00011,26.86774]
[1776855491196,37.69,78105.8367,0.4,0.27508,0.00011,26.8617]
[1776855496231,37.69,78108.34,0.4,0.27536,0.00011,26.87611]
[1776855496558,37.69,78108.34,0.4,0.27536,0.00011,26.87611]
[1776855502273,37.69,78114.8733,0.4,0.27609,0.00011,26.913]
[1776855507308,37.69,78118.0017,0.4,0.27643,0.00011,26.93063]
[1776855508900,37.69,78116.775,0.4,0.2763,0.00011,26.92376]
[1776855509207,37.69,78116.775,0.4,0.2763,0.00011,26.92376]
[1776855510326,37.69,78129.2233,0.4,0.27767,0.00011,26.99347]
[1776855510517,37.69,78129.2233,0.4,0.27767,0.00011,26.99347]
[1776855511219,37.69,78129.2233,0.4,0.27767,0.00011,26.99347]
[1776855513801,37.69,78129.91,0.4,0.27772,0.00011,26.99383]
[1776855513935,37.69,78129.91,0.4,0.27772,0.00011,26.99383]
[1776855514348,37.69,78129.91,0.4,0.27772,0.00011,26.99377]
[1776855514963,37.69,78129.91,0.4,0.27772,0.00011,26.99377]
[1776855517704,37.69,78137.0633,0.4,0.27851,0.00011,27.03345]
[1776855519377,37.69,78136.915,0.4,0.27849,0.00011,27.03245]
[1776855519462,37.69,78136.915,0.4,0.27849,0.00011,27.03245]
[1776855519739,37.69,78136.915,0.4,0.27849,0.00011,27.03245]
[1776855520935,37.69,78136.915,0.4,0.27849,0.00011,27.03236]
[1776855522302,37.69,78136.915,0.4,0.27848,0.00011,27.03227]
[1776855527343,37.69,78136.8417,0.4,0.27846,0.00011,27.03132]
[1776855528457,37.69,78137.18,0.4,0.2785,0.00011,27.03312]
[1776855529954,37.68,78137.18,0.4,0.2785,0.00011,27.03303]
[1776855535549,37.68,78134.94,0.4,0.27824,0.00011,27.01994]
[1776855540584,37.68,78134.7617,0.4,0.27821,0.00011,27.01857]
[1776855545619,37.68,78135.13,0.4,0.27824,0.00011,27.02025]
[1776855550654,37.68,78135.5583,0.4,0.27828,0.00011,27.02225]
[1776855555689,37.68,78136.245,0.4,0.27835,0.00011,27.0257]
[1776855559488,37.68,78136.3067,0.4,0.27835,0.00011,27.0258]
[1776855559623,37.68,78136.3067,0.4,0.27835,0.00011,27.0258]
[1776855561620,37.68,78136.5483,0.4,0.27837,0.00011,27.02699]
[1776855562296,37.68,78136.5483,0.4,0.27837,0.00011,27.02699]
[1776855563230,37.67,78136.5483,0.4,0.27837,0.00011,27.02691]
[1776855563335,37.67,78136.5483,0.4,0.27837,0.00011,27.02691]
[1776855563361,37.67,78136.5483,0.4,0.27837,0.00011,27.02691]
[1776855563367,37.67,78136.5483,0.4,0.27837,0.00011,27.02691]
[1776855564348,37.67,78136.8283,0.4,0.2784,0.00011,27.02839]
[1776855565759,37.67,78151.1017,0.4,0.27997,0.00011,27.10745]
[1776855568922,37.67,78153.065,0.4,0.28019,0.00011,27.11803]
[1776855569120,37.67,78153.065,0.4,0.28019,0.00011,27.11803]
[1776855574823,37.67,78159.8567,0.4,0.28089,0.00011,27.15111]
[1776855576170,37.67,78159.8567,0.4,0.28089,0.00011,27.15111]
[1776855581872,37.66,78151.0833,0.4,0.2799,0.00011,27.10127]
[1776855583954,37.66,78151.145,0.4,0.2799,0.00011,27.10146]
[1776855584558,37.66,78151.145,0.4,0.2799,0.00011,27.10131]
[1776855585477,37.66,78151.145,0.4,0.27989,0.00011,27.10117]
[1776855590935,37.66,78160.6083,0.4,0.28092,0.00011,27.15254]
[1776855595970,37.65,78163.2767,0.4,0.28119,0.00011,27.16631]
[1776855598481,37.65,78165.9917,0.4,0.28149,0.00011,27.1809]
[1776855600625,37.65,78166.3067,0.4,0.28151,0.00011,27.18223]
[1776855604360,37.65,78164.2467,0.4,0.28127,0.00011,27.17024]
[1776855607049,37.64,78175.885,0.4,0.28255,0.00011,27.23355]
[1776855608239,37.64,78175.885,0.4,0.28255,0.00011,27.23355]
[1776855614098,37.64,78164.1683,0.4,0.28121,0.00011,27.16715]
[1776855619133,37.63,78168.4067,0.4,0.28165,0.00011,27.18952]
[1776855624168,37.63,78168.4583,0.4,0.28164,0.00011,27.18871]
[1776855629203,37.62,78175.5767,0.4,0.2824,0.00011,27.22688]
[1776855634237,37.62,78176.705,0.4,0.28248,0.00011,27.22857]
[1776855639273,37.61,78176.51,0.4,0.28244,0.00011,27.22623]
[1776855640964,37.61,78177.425,0.4,0.28253,0.00011,27.23102]
[1776855645315,37.61,78176.8483,0.4,0.28244,0.00011,27.22659]
[1776855646322,37.61,78177.405,0.4,0.2825,0.00011,27.22941]
[1776855649840,37.6,78172.6717,0.4,0.28195,0.00011,27.20255]
[1776855655385,37.6,78165.765,0.4,0.28116,0.00011,27.16305]
[1776855660420,37.6,78172.4467,0.4,0.28188,0.00011,27.19903]
[1776855665455,37.59,78172.2933,0.4,0.28184,0.00011,27.19711]
[1776855668709,37.59,78164.21,0.4,0.28093,0.00011,27.15177]
[1776855673180,37.59,78154.9683,0.4,0.27989,0.00011,27.09983]
[1776855673962,37.59,78154.9683,0.4,0.27988,0.00011,27.0997]
[1776855674308,37.59,78154.9683,0.4,0.27988,0.00011,27.0997]
[1776855674537,37.59,78154.9683,0.4,0.27988,0.00011,27.09947]
[1776855674913,37.59,78154.9683,0.4,0.27988,0.00011,27.09947]
[1776855675981,37.58,78154.9683,0.4,0.27987,0.00011,27.09922]
[1776855677205,37.58,78154.9683,0.4,0.27987,0.00011,27.09898]
[1776855678495,37.58,78176.78,0.4,0.28229,0.00011,27.21952]
[1776855683500,37.58,78177.8883,0.4,0.28239,0.00011,27.22445]
[1776855683888,37.58,78177.8883,0.4,0.28239,0.00011,27.22445]
[1776855685441,37.58,78177.8883,0.4,0.28238,0.00011,27.22422]
[1776855690507,37.57,78173.1167,0.4,0.28182,0.00011,27.19653]
[1776855695512,37.57,78172.2683,0.4,0.28169,0.00011,27.18749]
[1776855700517,37.56,78174.7867,0.4,0.28194,0.00011,27.20038]
[1776855706523,37.56,78172.345,0.4,0.28165,0.00011,27.18564]
[1776855711528,37.55,78168.2,0.4,0.28116,0.00011,27.16174]
[1776855716815,37.55,78171.8967,0.4,0.28155,0.00011,27.18113]
[1776855718658,37.55,78171.475,0.4,0.2815,0.00011,27.17859]
[1776855718846,37.55,78171.475,0.4,0.2815,0.00011,27.17859]
[1776855720466,37.55,78171.475,0.4,0.2815,0.00011,27.17839]
[1776855720654,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855720773,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855720802,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855720899,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855720979,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855721136,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855721216,37.55,78175.7517,0.4,0.28197,0.00011,27.20188]
[1776855721262,37.55,78175.7517,0.4,0.28196,0.00011,27.20167]
[1776855723864,37.54,78188.7917,0.4,0.28341,0.00011,27.2731]
[1776855724748,37.54,78188.7917,0.4,0.28341,0.00011,27.2731]
[1776855730914,37.54,78185.1067,0.4,0.28297,0.00011,27.25129]
[1776855735948,37.54,78184.505,0.4,0.28288,0.00011,27.247]
[1776855740984,37.53,78186.4433,0.4,0.28307,0.00011,27.25672]
[1776855746020,37.53,78187.4467,0.4,0.28316,0.00011,27.26125]
[1776855751055,37.52,78191.0667,0.4,0.28353,0.00011,27.27684]
[1776855753699,37.52,78188.9267,0.4,0.28328,0.00011,27.26463]
[1776855754105,37.52,78188.9267,0.4,0.28328,0.00011,27.26463]
[1776855756360,37.52,78188.2333,0.4,0.28319,0.00011,27.2604]
[1776855761344,37.52,78186.3833,0.4,0.28296,0.00011,27.24922]
[1776855761544,37.52,78186.3833,0.4,0.28296,0.00011,27.24922]
[1776855763151,37.52,78185.8783,0.4,0.28291,0.00011,27.24637]
[1776855764992,37.52,78185.8783,0.4,0.28291,0.00011,27.24653]
[1776855765011,37.52,78185.8783,0.4,0.28291,0.00011,27.24653]
[1776855765183,37.52,78185.8783,0.4,0.28291,0.00011,27.24653]
[1776855765599,37.52,78185.8783,0.4,0.28291,0.00011,27.24659]
[1776855766025,37.52,78185.8783,0.4,0.28291,0.00011,27.24659]
[1776855766332,37.52,78185.8783,0.4,0.28291,0.00011,27.24659]
[1776855766498,37.52,78185.8783,0.4,0.28291,0.00011,27.24665]
[1776855766734,37.52,78185.8783,0.4,0.28291,0.00011,27.24665]
[1776855766868,37.52,78185.8783,0.4,0.28291,0.00011,27.24665]
[1776855766944,37.52,78185.8783,0.4,0.28291,0.00011,27.24665]
[1776855767164,37.52,78185.8783,0.4,0.28291,0.00011,27.24665]
[1776855768503,37.52,78185.8783,0.4,0.28292,0.00011,27.24692]
[1776855768514,37.52,78185.8783,0.4,0.28292,0.00011,27.24692]
[1776855768585,37.52,78222.2017,0.4,0.287,0.00011,27.44665]
[1776855771814,37.52,78220.1133,0.4,0.28679,0.00011,27.43614]
[1776855776364,37.53,78219.8633,0.4,0.28678,0.00011,27.43588]
[1776855776379,37.53,78219.8633,0.4,0.28678,0.00011,27.43588]
[1776855776491,37.53,78219.8633,0.4,0.28678,0.00011,27.43588]
[1776855777183,37.53,78219.8633,0.4,0.28679,0.00011,27.4361]
[1776855778245,37.53,78232.5883,0.4,0.28823,0.00011,27.5058]
[1776855779479,37.53,78232.5883,0.4,0.28823,0.00011,27.5058]
[1776855779486,37.53,78232.5883,0.4,0.28823,0.00011,27.5058]
[1776855780262,37.53,78242.45,0.4,0.28935,0.00011,27.5596]
[1776855781196,37.53,78242.45,0.4,0.28935,0.00011,27.5596]
[1776855781210,37.53,78242.45,0.4,0.28935,0.00011,27.5596]
[1776855784707,37.53,78249.0667,0.4,0.29012,0.00011,27.59591]
[1776855784759,37.53,78249.0667,0.4,0.29012,0.00011,27.59591]
[1776855785051,37.53,78249.0667,0.4,0.29012,0.00011,27.59591]
[1776855786361,37.53,78249.0667,0.4,0.29012,0.00011,27.59603]
[1776855787056,37.53,78249.0667,0.4,0.29012,0.00011,27.5961]
[1776855788318,37.54,78259.7367,0.4,0.29133,0.00011,27.65378]
[1776855790332,37.54,78249.0617,0.4,0.29013,0.00011,27.59656]
[1776855793080,37.54,78255.975,0.4,0.29092,0.00011,27.63402]
[1776855798514,37.54,78254.01,0.4,0.29071,0.00011,27.62396]
[1776855804431,37.54,78249.485,0.4,0.29021,0.00011,27.60035]
[1776855805152,37.54,78249.485,0.4,0.29021,0.00011,27.60035]
[1776855805989,37.54,78249.485,0.4,0.29021,0.00011,27.60044]
[1776855807451,37.54,78263.0067,0.4,0.29175,0.00011,27.67332]
[1776855812486,37.54,78263.7933,0.4,0.29183,0.00011,27.67455]
[1776855814385,37.55,78263.8383,0.4,0.29183,0.00011,27.67486]
[1776855819535,37.55,78262.38,0.4,0.29168,0.00011,27.66743]
[1776855821015,37.55,78263.2217,0.4,0.29177,0.00011,27.67202]
[1776855825907,37.55,78260.315,0.4,0.29145,0.00011,27.65677]
[1776855828970,37.55,78257.245,0.4,0.29111,0.00011,27.64055]
[1776855830474,37.55,78257.245,0.4,0.29111,0.00011,27.64065]
[1776855834338,37.55,78264.72,0.4,0.29197,0.00011,27.68106]
[1776855839664,37.55,78267.6,0.4,0.2923,0.00011,27.69676]
[1776855844669,37.55,78267.4383,0.4,0.29228,0.00011,27.69609]
[1776855849674,37.55,78268.0533,0.4,0.29236,0.00011,27.69958]
[1776855852508,37.55,78259.8833,0.4,0.29144,0.00011,27.65588]
[1776855857682,37.56,78257.8333,0.4,0.29122,0.00011,27.64541]
[1776855862687,37.56,78259.6883,0.4,0.29143,0.00011,27.65576]
[1776855867692,37.56,78249.3133,0.4,0.29027,0.00011,27.60042]
[1776855872910,37.56,78254.53,0.4,0.29086,0.00011,27.62593]
[1776855877945,37.57,78248.0117,0.4,0.29014,0.00011,27.59147]
[1776855883096,37.57,78247.5017,0.4,0.29009,0.00011,27.58926]
[1776855886001,37.57,78237.1583,0.4,0.28894,0.00011,27.53405]
[1776855891037,37.57,78240.0133,0.4,0.28928,0.00011,27.55033]
[1776855895497,37.58,78244.1483,0.4,0.28975,0.00011,27.57312]
[1776855895897,37.58,78244.1483,0.4,0.28976,0.00011,27.57327]
[1776855895934,37.58,78244.1483,0.4,0.28976,0.00011,27.57327]
[1776855896066,37.58,78244.1483,0.4,0.28976,0.00011,27.57327]
[1776855897412,37.58,78244.1483,0.4,0.28976,0.00011,27.57342]
[1776855897559,37.58,78244.1483,0.4,0.28976,0.00011,27.57342]
[1776855897671,37.58,78244.1483,0.4,0.28976,0.00011,27.57342]
[1776855898236,37.58,78235.1833,0.4,0.28875,0.00011,27.52514]
[1776855898474,37.58,78235.1833,0.4,0.28875,0.00011,27.52514]
[1776855898542,37.58,78235.1833,0.4,0.28876,0.00011,27.52536]
[1776855899564,37.58,78235.1833,0.4,0.28876,0.00011,27.52536]
[1776855899631,37.58,78235.1833,0.4,0.28876,0.00011,27.52561]
[1776855899740,37.58,78235.1833,0.4,0.28876,0.00011,27.52561]
[1776855900534,37.58,78235.1833,0.4,0.28876,0.00011,27.52561]
[1776855906145,37.59,78220.9217,0.4,0.2872,0.00011,27.45012]
[1776855910577,37.59,78219.975,0.4,0.28711,0.00011,27.44576]
[1776855912170,37.59,78219.2667,0.4,0.28704,0.00011,27.44247]
[1776855914202,37.6,78206.855,0.4,0.28567,0.00011,27.37577]
[1776855914746,37.6,78206.855,0.4,0.28567,0.00011,27.37577]
[1776855917222,37.6,78193.5533,0.4,0.28421,0.00011,27.30408]
[1776855922258,37.61,78193.2367,0.4,0.28421,0.00011,27.30431]
[1776855926888,37.62,78193.2633,0.4,0.28425,0.00011,27.30607]
[1776855927293,37.62,78193.2633,0.4,0.28426,0.00011,27.30647]
[1776855928459,37.62,78193.2633,0.4,0.28426,0.00011,27.30647]
[1776855928494,37.62,78193.2633,0.4,0.28427,0.00011,27.3068]
[1776855934256,37.63,78201.5367,0.4,0.28522,0.00011,27.35065]
[1776855934266,37.63,78201.5367,0.4,0.28522,0.00011,27.35065]
[1776855939377,37.63,78211.72,0.4,0.2864,0.00011,27.40814]
[1776855943358,37.64,78212.71,0.4,0.28653,0.00011,27.41439]
[1776855943608,37.64,78212.71,0.4,0.28653,0.00011,27.41439]
[1776855943758,37.64,78212.71,0.4,0.28653,0.00011,27.41439]
[1776855943781,37.64,78208.4333,0.4,0.28606,0.00011,27.39138]
[1776855944035,37.64,78208.4333,0.4,0.28606,0.00011,27.39138]
[1776855945710,37.64,78208.4333,0.4,0.28606,0.00011,27.39167]
[1776855945770,37.64,78236.1267,0.4,0.28918,0.00011,27.54212]
[1776855951473,37.64,78241.8283,0.4,0.28984,0.00011,27.57365]
[1776855954384,37.65,78242.0817,0.4,0.28987,0.00011,27.57527]
[1776855959529,37.65,78254.1383,0.4,0.29125,0.00011,27.64067]
[1776855961887,37.65,78256.855,0.4,0.29156,0.00011,27.65532]
[1776855963670,37.65,78256.855,0.4,0.29156,0.00011,27.65538]
[1776855967582,37.65,78255.12,0.4,0.29137,0.00011,27.64636]
[1776855969599,37.65,78242.2533,0.4,0.28992,0.00011,27.5776]
[1776855974634,37.65,78239.88,0.4,0.28967,0.00011,27.5655]
[1776855979122,37.66,78242.965,0.4,0.29003,0.00011,27.58257]
[1776855979570,37.66,78242.965,0.4,0.29003,0.00011,27.58257]
[1776855980216,37.66,78242.965,0.4,0.29003,0.00011,27.58258]
[1776855981683,37.66,78267.055,0.4,0.29275,0.00011,27.71163]
[1776855986717,37.66,78263.185,0.4,0.29232,0.00011,27.691]
[1776855991753,37.66,78258.59,0.4,0.29178,0.00011,27.66331]
[1776855996788,37.66,78259.7867,0.4,0.29192,0.00011,27.66987]
[1776856001823,37.66,78258.5367,0.4,0.29178,0.00011,27.66337]
[1776856006831,37.66,78254.6317,0.4,0.29135,0.00011,27.64272]
[1776856011837,37.66,78253.9267,0.4,0.29127,0.00011,27.63922]
[1776856016842,37.66,78256.505,0.4,0.29157,0.00011,27.65331]
[1776856021847,37.66,78258.7917,0.4,0.29184,0.00011,27.66574]
[1776856026852,37.66,78258.8533,0.4,0.29185,0.00011,27.66625]
[1776856031857,37.66,78257.425,0.4,0.29169,0.00011,27.65881]
[1776856037068,37.67,78255.6633,0.4,0.2915,0.00011,27.64967]
[1776856041097,37.67,78246.0167,0.4,0.29041,0.00011,27.59824]
[1776856046132,37.67,78245.805,0.4,0.2904,0.00011,27.5976]
[1776856047214,37.67,78245.805,0.4,0.2904,0.00011,27.5976]
[1776856053181,37.67,78242.9767,0.4,0.29008,0.00011,27.57988]
[1776856058217,37.67,78242.3633,0.4,0.29002,0.00011,27.57714]
[1776856063252,37.68,78242.6217,0.4,0.29007,0.00011,27.57908]
[1776856068287,37.68,78249.5683,0.4,0.29086,0.00011,27.61682]
[1776856073328,37.68,78248.1583,0.4,0.29071,0.00011,27.60965]
[1776856078365,37.68,78246.9133,0.4,0.29058,0.00011,27.60339]
[1776856083400,37.68,78245.47,0.4,0.29043,0.00011,27.59611]
[1776856086400,37.68,78245.3583,0.4,0.29042,0.00011,27.59569]
[1776856088073,37.69,78244.8483,0.4,0.29036,0.00011,27.59314]
[1776856090952,37.69,78244.27,0.4,0.29031,0.00011,27.59032]
[1776856091707,37.69,78244.27,0.4,0.29031,0.00011,27.59032]
[1776856091988,37.69,78244.27,0.4,0.29031,0.00011,27.59041]
[1776856097498,37.69,78235.9083,0.4,0.28938,0.00011,27.54618]
[1776856102533,37.69,78238.7433,0.4,0.28972,0.00011,27.56207]
[1776856107568,37.69,78239.3217,0.4,0.28979,0.00011,27.56578]
[1776856112603,37.7,78240.9633,0.4,0.28997,0.00011,27.57187]
[1776856117638,37.7,78234.1817,0.4,0.28922,0.00011,27.53603]
[1776856118164,37.7,78234.1817,0.4,0.28922,0.00011,27.53603]
[1776856121666,37.7,78224.335,0.4,0.28813,0.00011,27.48358]
[1776856125694,37.71,78209.5217,0.4,0.28649,0.00011,27.40425]
[1776856130729,37.71,78213.0033,0.4,0.28691,0.00011,27.42445]
[1776856135764,37.72,78211.2283,0.4,0.28674,0.00011,27.41608]
[1776856140798,37.72,78207.0017,0.4,0.2863,0.00011,27.39449]
[1776856141375,37.72,78207.0017,0.4,0.2863,0.00011,27.39449]
[1776856141437,37.72,78207.0017,0.4,0.2863,0.00011,27.39449]
[1776856142814,37.73,78196.4067,0.4,0.28513,0.00011,27.33742]
[1776856145866,37.73,78192.9683,0.4,0.28476,0.00011,27.31934]
[1776856145938,37.73,78192.9683,0.4,0.28476,0.00011,27.3197]
[1776856146497,37.73,78192.9683,0.4,0.28476,0.00011,27.3197]
[1776856146682,37.73,78192.9683,0.4,0.28476,0.00011,27.3197]
[1776856151876,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856151982,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152227,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152278,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152305,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152495,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152499,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152695,37.73,78189.33,0.4,0.28436,0.00011,27.29995]
[1776856152884,37.73,78189.33,0.4,0.28436,0.00011,27.29996]
[1776856153239,37.73,78189.33,0.4,0.28436,0.00011,27.29996]
[1776856154093,37.73,78189.33,0.4,0.28436,0.00011,27.29973]
[1776856154580,37.73,78189.33,0.4,0.28436,0.00011,27.29973]
[1776856154827,37.73,78189.33,0.4,0.28436,0.00011,27.29973]
[1776856155905,37.73,78159.355,0.4,0.28101,0.00011,27.13445]
[1776856157031,37.73,78159.355,0.4,0.28101,0.00011,27.13445]
[1776856157095,37.73,78154.43,0.4,0.28046,0.00011,27.10704]
[1776856157241,37.73,78154.43,0.4,0.28046,0.00011,27.10704]
[1776856159933,37.73,78126.4983,0.4,0.27736,0.00011,26.95136]
[1776856160240,37.73,78126.4983,0.4,0.27736,0.00011,26.95136]
[1776856160700,37.73,78126.4983,0.4,0.27736,0.00011,26.95136]
[1776856165913,37.73,78112.635,0.4,0.27584,0.00011,26.87381]
[1776856166022,37.73,78112.635,0.4,0.27584,0.00011,26.87387]
[1776856166465,37.73,78112.635,0.4,0.27584,0.00011,26.87387]
[1776856166965,37.73,78112.635,0.4,0.27584,0.00011,26.87387]
[1776856168996,37.73,78100.2783,0.4,0.27448,0.00011,26.80462]
[1776856173590,37.73,78102.985,0.4,0.27477,0.00011,26.81693]
[1776856173744,37.73,78102.985,0.4,0.27477,0.00011,26.81693]
[1776856173757,37.73,78102.985,0.4,0.27477,0.00011,26.81693]
[1776856175005,37.73,78087.225,0.4,0.27305,0.00011,26.7282]
[1776856175409,37.73,78087.225,0.4,0.27305,0.00011,26.7282]
[1776856181019,37.73,78089.83,0.4,0.27335,0.00011,26.74399]
[1776856185778,37.74,78092.4733,0.4,0.27366,0.00011,26.75955]
[1776856189027,37.74,78105.08,0.4,0.27505,0.00011,26.83106]
[1776856194032,37.74,78107.8383,0.4,0.27536,0.00011,26.84686]
[1776856199037,37.74,78107.3,0.4,0.27531,0.00011,26.84412]
[1776856204042,37.74,78119.6867,0.4,0.27667,0.00011,26.91382]
[1776856209276,37.74,78119.5033,0.4,0.27665,0.00011,26.9128]
[1776856210177,37.74,78119.5033,0.4,0.27665,0.00011,26.9128]
[1776856211570,37.74,78119.5033,0.4,0.27665,0.00011,26.9128]
[1776856213459,37.74,78119.7517,0.4,0.27668,0.00011,26.91415]
[1776856214310,37.74,78132.8167,0.4,0.27812,0.00011,26.98703]
[1776856216985,37.74,78130.1467,0.4,0.27782,0.00011,26.9721]
[1776856217333,37.74,78112.4417,0.4,0.27587,0.00011,26.87306]
[1776856222373,37.74,78109.81,0.4,0.27559,0.00011,26.85849]
[1776856227408,37.74,78109.8217,0.4,0.27559,0.00011,26.8588]
[1776856232443,37.74,78104.8217,0.4,0.27503,0.00011,26.82762]
[1776856237478,37.74,78104.075,0.4,0.27496,0.00011,26.82379]
[1776856243081,37.75,78105.4933,0.4,0.27512,0.00011,26.83213]
[1776856248555,37.75,78098.4233,0.4,0.27436,0.00011,26.79293]
[1776856253590,37.75,78104.1917,0.4,0.275,0.00011,26.82582]
[1776856258625,37.75,78110.6433,0.4,0.27571,0.00011,26.86227]
[1776856259829,37.75,78110.6433,0.4,0.27571,0.00011,26.86227]
[1776856259846,37.75,78110.6433,0.4,0.27571,0.00011,26.86227]
[1776856261888,37.75,78108.62,0.4,0.27549,0.00011,26.85101]
[1776856261901,37.75,78108.62,0.4,0.27549,0.00011,26.85101]
[1776856263584,37.75,78108.9117,0.4,0.27552,0.00011,26.85273]
[1776856264945,37.75,78108.9117,0.4,0.27552,0.00011,26.85275]
[1776856265674,37.75,78119.6717,0.4,0.27671,0.00011,26.91305]
[1776856267688,37.75,78129.6817,0.4,0.27781,0.00011,26.96887]
[1776856272724,37.75,78129.03,0.4,0.27773,0.00011,26.96493]
[1776856278023,37.75,78126.5583,0.4,0.27746,0.00011,26.95093]
[1776856278367,37.75,78126.5583,0.4,0.27745,0.00011,26.95086]
[1776856280780,37.75,78136.43,0.4,0.27854,0.00011,27.00564]
[1776856287829,37.75,78134.075,0.4,0.27827,0.00011,26.99189]
[1776856293131,37.74,78134.175,0.4,0.27825,0.00011,26.98871]
[1776856298907,37.74,78132.6667,0.4,0.27807,0.00011,26.97985]
[1776856304949,37.73,78131.5383,0.4,0.2779,0.00011,26.97143]
[1776856309984,37.73,78128.67,0.4,0.27754,0.00011,26.95325]
[1776856315129,37.72,78130.5617,0.4,0.27774,0.00011,26.96363]
[1776856315183,37.72,78130.005,0.4,0.27768,0.00011,26.96047]
[1776856315199,37.72,78130.005,0.4,0.27768,0.00011,26.96047]
[1776856317846,37.72,78128.9567,0.4,0.27756,0.00011,26.95447]
[1776856319048,37.72,78141.17,0.4,0.27891,0.00011,27.02237]
[1776856324084,37.72,78146.7533,0.4,0.27951,0.00011,27.05277]
[1776856326185,37.72,78147.955,0.4,0.27964,0.00011,27.05917]
[1776856327951,37.72,78147.955,0.4,0.27964,0.00011,27.05907]
[1776856329119,37.72,78135.4817,0.4,0.27826,0.00011,26.9895]
[1776856334154,37.72,78134.155,0.4,0.2781,0.00011,26.98174]
[1776856339179,37.72,78138.5683,0.4,0.27858,0.00011,27.00593]
[1776856344184,37.71,78137.4617,0.4,0.27845,0.00011,26.99934]
[1776856349189,37.71,78141.6767,0.4,0.2789,0.00011,27.0223]
[1776856354193,37.71,78142.7567,0.4,0.27899,0.00011,27.02446]
[1776856357432,37.71,78148.7867,0.4,0.27965,0.00011,27.05761]
[1776856357449,37.71,78148.7867,0.4,0.27965,0.00011,27.05747]
[1776856359527,37.71,78148.7867,0.4,0.27965,0.00011,27.05738]
[1776856359766,37.71,78148.7867,0.4,0.27965,0.00011,27.05738]
[1776856359784,37.71,78148.7867,0.4,0.27965,0.00011,27.05738]
[1776856359969,37.71,78148.7867,0.4,0.27965,0.00011,27.05738]
[1776856360177,37.71,78148.7867,0.4,0.27965,0.00011,27.05738]
[1776856360200,37.71,78154.3283,0.4,0.28026,0.00011,27.08805]
[1776856360278,37.71,78154.3283,0.4,0.28026,0.00011,27.08805]
[1776856360595,37.71,78154.3283,0.4,0.28026,0.00011,27.08805]
[1776856364203,37.7,78179.9217,0.4,0.28309,0.00011,27.22833]
[1776856369405,37.7,78177.8967,0.4,0.28283,0.00011,27.21549]
[1776856371075,37.7,78177.8967,0.4,0.28283,0.00011,27.21549]
[1776856375067,37.69,78179.03,0.4,0.28293,0.00011,27.22059]
[1776856375081,37.69,78179.03,0.4,0.28292,0.00011,27.22031]
[1776856376674,37.69,78179.8267,0.4,0.28301,0.00011,27.22474]
[1776856377461,37.69,78192.485,0.4,0.28443,0.00011,27.29425]
[1776856382247,37.69,78190.4033,0.4,0.2842,0.00011,27.28294]
[1776856382268,37.69,78190.4033,0.4,0.2842,0.00011,27.28294]
[1776856386724,37.69,78182.66,0.4,0.28333,0.00011,27.2404]
[1776856386852,37.69,78182.66,0.4,0.28333,0.00011,27.2404]
[1776856386887,37.69,78182.66,0.4,0.28333,0.00011,27.24041]
[1776856387231,37.69,78182.66,0.4,0.28333,0.00011,27.24041]
[1776856389426,37.69,78176.5667,0.4,0.28264,0.00011,27.20641]
[1776856390552,37.69,78165.0133,0.4,0.28135,0.00011,27.14229]
[1776856391894,37.69,78165.0133,0.4,0.28135,0.00011,27.14229]
[1776856391897,37.69,78165.0133,0.4,0.28134,0.00011,27.14212]
[1776856395349,37.69,78163.5367,0.4,0.28118,0.00011,27.13386]
[1776856395587,37.69,78163.5367,0.4,0.28117,0.00011,27.13381]
[1776856396399,37.69,78163.5367,0.4,0.28117,0.00011,27.13381]
[1776856396594,37.69,78163.5367,0.4,0.28117,0.00011,27.13359]
[1776856398479,37.69,78166.95,0.4,0.28155,0.00011,27.15241]
[1776856398608,37.69,78166.95,0.4,0.28155,0.00011,27.15236]
[1776856400975,37.69,78167.6633,0.4,0.28162,0.00011,27.15607]
[1776856401970,37.68,78167.6633,0.4,0.28162,0.00011,27.15586]
[1776856407671,37.68,78167.8283,0.4,0.2816,0.00011,27.15527]
[1776856412706,37.68,78154.37,0.4,0.28007,0.00011,27.07653]
[1776856417741,37.67,78155.3383,0.4,0.28016,0.00011,27.08116]
[1776856422776,37.67,78154.535,0.4,0.28006,0.00011,27.07598]
[1776856427811,37.67,78154.7617,0.4,0.28007,0.00011,27.07651]
[1776856432846,37.66,78158.925,0.4,0.28051,0.00011,27.09885]
[1776856437881,37.66,78161.7683,0.4,0.28081,0.00011,27.11373]
[1776856438466,37.66,78161.7683,0.4,0.28081,0.00011,27.11373]
[1776856438888,37.66,78161.7683,0.4,0.28081,0.00011,27.11355]
[1776856441672,37.66,78165.225,0.4,0.28118,0.00011,27.13241]
[1776856441909,37.66,78165.225,0.4,0.28118,0.00011,27.13228]
[1776856446943,37.66,78157.7533,0.4,0.28033,0.00011,27.09009]
[1776856451979,37.65,78153.1383,0.4,0.27981,0.00011,27.0638]
[1776856457014,37.65,78153.0333,0.4,0.27978,0.00011,27.06258]
[1776856457982,37.65,78153.0333,0.4,0.27978,0.00011,27.06258]
[1776856457990,37.65,78153.0333,0.4,0.27978,0.00011,27.06258]
[1776856458020,37.65,78153.0333,0.4,0.27978,0.00011,27.06258]
[1776856458020,37.65,78153.0333,0.4,0.27978,0.00011,27.06244]
[1776856458638,37.65,78153.0333,0.4,0.27978,0.00011,27.06244]
[1776856459094,37.65,78153.0333,0.4,0.27978,0.00011,27.06244]
[1776856460028,37.65,78153.0333,0.4,0.27978,0.00011,27.06235]
[1776856460931,37.65,78153.0333,0.4,0.27977,0.00011,27.06222]
[1776856462050,37.65,78166.535,0.4,0.28127,0.00011,27.13685]
[1776856466061,37.65,78168.5883,0.4,0.28149,0.00011,27.14776]
[1776856466080,37.65,78168.5883,0.4,0.28149,0.00011,27.14763]
[1776856471116,37.64,78164.4417,0.4,0.28099,0.00011,27.12043]
[1776856476316,37.64,78170.1317,0.4,0.2816,0.00011,27.15092]
[1776856481023,37.63,78171.3667,0.4,0.28172,0.00011,27.15692]
[1776856486221,37.63,78173.2967,0.4,0.2819,0.00011,27.16631]
[1776856491256,37.63,78175.295,0.4,0.2821,0.00011,27.17622]
[1776856496293,37.62,78176.2583,0.4,0.28219,0.00011,27.1804]
[1776856496627,37.62,78176.2583,0.4,0.28219,0.00011,27.1804]
[1776856498054,37.62,78176.2583,0.4,0.28218,0.00011,27.18022]
[1776856499339,37.62,78156.515,0.4,0.27998,0.00011,27.07051]
[1776856500188,37.62,78156.515,0.4,0.27998,0.00011,27.07051]
[1776856505345,37.62,78160.2167,0.4,0.28037,0.00011,27.09029]
[1776856510350,37.61,78161.625,0.4,0.28051,0.00011,27.09735]
[1776856515355,37.61,78158.9467,0.4,0.2802,0.00011,27.08176]
[1776856520360,37.61,78163.7483,0.4,0.28072,0.00011,27.10773]
[1776856521136,37.61,78163.7483,0.4,0.28072,0.00011,27.10773]
[1776856522191,37.61,78163.7483,0.4,0.28071,0.00011,27.10756]
[1776856527367,37.6,78159.6467,0.4,0.28024,0.00011,27.08385]
[1776856532372,37.6,78167.625,0.4,0.28109,0.00011,27.12413]
[1776856534587,37.6,78171.3517,0.4,0.2815,0.00011,27.14441]
[1776856536658,37.6,78172.9733,0.4,0.28167,0.00011,27.15299]
[1776856536682,37.6,78172.9733,0.4,0.28167,0.00011,27.15278]
[1776856539595,37.59,78183.205,0.4,0.2828,0.00011,27.20883]
[1776856540990,37.59,78183.205,0.4,0.2828,0.00011,27.20883]
[1776856541085,37.59,78183.205,0.4,0.2828,0.00011,27.20866]
[1776856544631,37.59,78172.8967,0.4,0.28163,0.00011,27.15084]
[1776856549666,37.59,78174.0767,0.4,0.28174,0.00011,27.15638]
[1776856554701,37.58,78173.8133,0.4,0.28169,0.00011,27.15393]
[1776856559736,37.58,78173.7333,0.4,0.28166,0.00011,27.15252]
[1776856562727,37.58,78174.0017,0.4,0.28168,0.00011,27.15361]
[1776856562757,37.58,78174.0017,0.4,0.28167,0.00011,27.15342]
[1776856567792,37.57,78183.5267,0.4,0.28273,0.00011,27.20551]
[1776856568515,37.57,78183.5267,0.4,0.28273,0.00011,27.20551]
[1776856568799,37.57,78183.5267,0.4,0.28272,0.00011,27.20539]
[1776856572827,37.57,78172.7483,0.4,0.2815,0.00011,27.14499]
[1776856578418,37.57,78169.8883,0.4,0.28116,0.00011,27.12823]
[1776856583754,37.56,78170.735,0.4,0.28124,0.00011,27.13209]
[1776856583905,37.56,78170.735,0.4,0.28124,0.00011,27.1319]
[1776856584733,37.56,78170.735,0.4,0.28124,0.00011,27.1319]
[1776856586088,37.56,78170.735,0.4,0.28123,0.00011,27.13175]
[1776856586925,37.56,78185.38,0.4,0.28286,0.00011,27.21241]
[1776856588940,37.56,78196.1317,0.4,0.28406,0.00011,27.27117]
[1776856593975,37.56,78196.1467,0.4,0.28401,0.00011,27.26677]
[1776856597839,37.55,78197.3,0.4,0.28413,0.00011,27.2724]
[1776856601602,37.55,78196.2167,0.4,0.28399,0.00011,27.2655]
[1776856602031,37.55,78196.2167,0.4,0.28398,0.00011,27.26528]
[1776856607066,37.54,78189.8983,0.4,0.28324,0.00011,27.2292]
[1776856610487,37.54,78190.1767,0.4,0.28326,0.00011,27.22998]
[1776856614394,37.54,78188.7733,0.4,0.28309,0.00011,27.2215]
[1776856614453,37.54,78187.6667,0.4,0.28296,0.00011,27.21515]
[1776856620158,37.53,78184.175,0.4,0.28254,0.00011,27.19485]
[1776856625194,37.53,78184.5167,0.4,0.28257,0.00011,27.19593]
[1776856630228,37.53,78188.65,0.4,0.28301,0.00011,27.21785]
[1776856635263,37.52,78185.8567,0.4,0.28268,0.00011,27.20157]
[1776856638831,37.52,78183.8817,0.4,0.28245,0.00011,27.19019]
[1776856638832,37.52,78183.8817,0.4,0.28245,0.00011,27.19019]
[1776856639291,37.52,78183.8817,0.4,0.28244,0.00011,27.19007]
[1776856643319,37.52,78173.3383,0.4,0.28125,0.00011,27.13096]
[1776856648241,37.51,78172.6733,0.4,0.28116,0.00011,27.12665]
[1776856648343,37.51,78172.6733,0.4,0.28116,0.00011,27.12649]
[1776856650021,37.51,78172.3267,0.4,0.28112,0.00011,27.12447]
[1776856652386,37.51,78183.5517,0.4,0.28235,0.00011,27.18299]
[1776856656887,37.51,78184.6517,0.4,0.28246,0.00011,27.18846]
[1776856662456,37.51,78192.7867,0.4,0.28338,0.00011,27.23386]
[1776856667492,37.51,78188.765,0.4,0.28294,0.00011,27.21234]
[1776856667795,37.51,78188.765,0.4,0.28294,0.00011,27.21234]
[1776856673512,37.51,78183.1783,0.4,0.2823,0.00011,27.18083]
[1776856678517,37.51,78182.3,0.4,0.28219,0.00011,27.17524]
[1776856682521,37.51,78172.0033,0.4,0.28103,0.00011,27.11764]
[1776856687526,37.51,78181.05,0.4,0.28203,0.00011,27.16733]
[1776856692530,37.5,78187.965,0.4,0.28278,0.00011,27.20481]
[1776856694722,37.5,78188.4567,0.4,0.28283,0.00011,27.2072]
[1776856694845,37.5,78188.4567,0.4,0.28283,0.00011,27.2072]
[1776856694915,37.5,78188.4567,0.4,0.28283,0.00011,27.2072]
[1776856695019,37.5,78188.4567,0.4,0.28283,0.00011,27.2072]
[1776856696519,37.5,78188.4567,0.4,0.28283,0.00011,27.20704]
[1776856696939,37.5,78188.3383,0.4,0.28282,0.00011,27.20653]
[1776856696964,37.5,78188.3383,0.4,0.28282,0.00011,27.20653]
[1776856698536,37.5,78212.0717,0.4,0.28549,0.00011,27.33735]
[1776856699210,37.5,78212.0717,0.4,0.28549,0.00011,27.33735]
[1776856699946,37.5,78212.0717,0.4,0.28549,0.00011,27.33736]
[1776856705760,37.5,78218.0783,0.4,0.28616,0.00011,27.37024]
[1776856710796,37.5,78222.1683,0.4,0.28662,0.00011,27.39247]
[1776856716554,37.5,78224.205,0.4,0.28683,0.00011,27.40015]
[1776856718977,37.5,78224.2283,0.4,0.28683,0.00011,27.4002]
[1776856724894,37.5,78228.8683,0.4,0.28735,0.00011,27.42516]
[1776856729524,37.5,78228.8017,0.4,0.28734,0.00011,27.42462]
[1776856729579,37.5,78229.96,0.4,0.28747,0.00011,27.43087]
[1776856735575,37.5,78219.0933,0.4,0.28624,0.00011,27.37144]
[1776856737226,37.5,78219.0933,0.4,0.28624,0.00011,27.37143]
[1776856737328,37.5,78219.0933,0.4,0.28624,0.00011,27.37143]
[1776856743020,37.5,78226.5633,0.4,0.28708,0.00011,27.41201]
[1776856748055,37.5,78226.0983,0.4,0.28702,0.00011,27.40924]
[1776856753090,37.49,78229.0767,0.4,0.28735,0.00011,27.42522]
[1776856754702,37.49,78228.5117,0.4,0.28728,0.00011,27.4221]
[1776856755523,37.49,78228.5117,0.4,0.28728,0.00011,27.4221]
[1776856759517,37.49,78221.5583,0.4,0.2865,0.00011,27.38406]
[1776856759574,37.49,78221.5583,0.4,0.2865,0.00011,27.38406]
[1776856759648,37.49,78221.15,0.4,0.28645,0.00011,27.38181]
[1776856765174,37.49,78211.6117,0.4,0.28538,0.00011,27.3297]
[1776856766955,37.49,78210.605,0.4,0.28527,0.00011,27.32422]
[1776856767233,37.49,78210.605,0.4,0.28527,0.00011,27.32422]
[1776856768434,37.49,78210.605,0.4,0.28527,0.00011,27.32426]
[1776856770209,37.49,78195.4567,0.4,0.28356,0.00011,27.24055]
[1776856770616,37.49,78195.4567,0.4,0.28356,0.00011,27.24055]
[1776856772802,37.49,78192.3983,0.4,0.28319,0.00011,27.22019]
[1776856773081,37.49,78192.3983,0.4,0.28319,0.00011,27.22019]
[1776856773230,37.49,78192.3983,0.4,0.28319,0.00011,27.22012]
[1776856777546,37.49,78189.5333,0.4,0.28285,0.00011,27.20363]
[1776856777596,37.49,78189.5333,0.4,0.28285,0.00011,27.20341]
[1776856780950,37.49,78189.8833,0.4,0.28288,0.00011,27.20497]
[1776856786321,37.48,78191.1567,0.4,0.28301,0.00011,27.21126]
[1776856791137,37.48,78189.0,0.4,0.28275,0.00011,27.19883]
[1776856792629,37.48,78189.0,0.4,0.28275,0.00011,27.19871]
[1776856793463,37.48,78191.0367,0.4,0.28298,0.00011,27.20984]
[1776856799414,37.48,78191.0333,0.4,0.28296,0.00011,27.20891]
[1776856800575,37.48,78191.0333,0.4,0.28296,0.00011,27.20891]
[1776856803023,37.48,78192.1683,0.4,0.28309,0.00011,27.21531]
[1776856803952,37.48,78192.1683,0.4,0.28309,0.00011,27.21541]
[1776856806463,37.48,78203.6083,0.4,0.28438,0.00011,27.27879]
[1776856811498,37.48,78200.5233,0.4,0.28404,0.00011,27.26227]
[1776856812604,37.48,78200.5233,0.4,0.28404,0.00011,27.26227]
[1776856813267,37.48,78198.3183,0.4,0.2838,0.00011,27.25022]
[1776856814629,37.48,78198.3183,0.4,0.2838,0.00011,27.25035]
[1776856820561,37.49,78197.875,0.4,0.28377,0.00011,27.24869]
[1776856825596,37.49,78199.6933,0.4,0.28398,0.00011,27.25923]
[1776856825669,37.49,78199.6933,0.4,0.28398,0.00011,27.25923]
[1776856828893,37.49,78199.5533,0.4,0.28397,0.00011,27.25874]
[1776856834659,37.49,78203.8483,0.4,0.28446,0.00011,27.28]
[1776856839679,37.5,78202.1417,0.4,0.28428,0.00011,27.27146]
[1776856839687,37.5,78202.1417,0.4,0.28428,0.00011,27.27146]
[1776856845685,37.5,78203.845,0.4,0.2845,0.00011,27.28183]
[1776856850689,37.5,78201.7783,0.4,0.28428,0.00011,27.27129]
[1776856855694,37.51,78203.4567,0.4,0.28449,0.00011,27.28133]
[1776856860699,37.51,78203.8867,0.4,0.28456,0.00011,27.28448]
[1776856864043,37.51,78203.3733,0.4,0.28451,0.00011,27.28213]
[1776856864851,37.51,78203.3733,0.4,0.28451,0.00011,27.2823]
[1776856866160,37.51,78203.3733,0.4,0.28451,0.00011,27.28246]
[1776856867706,37.51,78213.6533,0.4,0.28568,0.00011,27.33907]
[1776856872522,37.51,78212.7433,0.4,0.28558,0.00011,27.33451]
[1776856872613,37.51,78212.7433,0.4,0.28558,0.00011,27.33451]
[1776856874125,37.52,78211.2383,0.4,0.28542,0.00011,27.32648]
[1776856878968,37.52,78221.1033,0.4,0.28656,0.00011,27.382]
[1776856884147,37.53,78222.6067,0.4,0.28676,0.00011,27.39127]
[1776856884249,37.53,78222.6067,0.4,0.28676,0.00011,27.39154]
[1776856888651,37.53,78223.175,0.4,0.28685,0.00011,27.39558]
[1776856890275,37.53,78224.0867,0.4,0.28696,0.00011,27.40117]
[1776856894167,37.54,78218.47,0.4,0.28634,0.00011,27.36853]
[1776856894265,37.54,78218.47,0.4,0.28635,0.00011,27.36885]
[1776856900119,37.55,78219.545,0.4,0.28651,0.00011,27.37635]
[1776856905538,37.55,78220.62,0.4,0.28665,0.00011,27.38326]
[1776856905639,37.55,78220.62,0.4,0.28666,0.00011,27.38352]
[1776856911196,37.56,78221.8317,0.4,0.28683,0.00011,27.39192]
[1776856916278,37.56,78230.86,0.4,0.28788,0.00011,27.44235]
[1776856921061,37.57,78230.5583,0.4,0.28787,0.00011,27.44171]
[1776856921312,37.57,78230.5583,0.4,0.28787,0.00011,27.44196]
[1776856926348,37.57,78224.5767,0.4,0.28722,0.00011,27.41056]
[1776856931383,37.58,78227.845,0.4,0.28762,0.00011,27.42944]
[1776856936418,37.58,78219.0383,0.4,0.28665,0.00011,27.3827]
[1776856941456,37.59,78219.2367,0.4,0.2867,0.00011,27.38501]
[1776856946490,37.59,78219.3067,0.4,0.28673,0.00011,27.38662]
[1776856949040,37.6,78221.1117,0.4,0.28695,0.00011,27.39692]
[1776856949512,37.6,78221.1117,0.4,0.28695,0.00011,27.39716]
[1776856951054,37.6,78221.2817,0.4,0.28698,0.00011,27.39834]
[1776856953776,37.6,78230.815,0.4,0.28804,0.00011,27.44731]
[1776856953805,37.6,78234.2583,0.4,0.28844,0.00011,27.46619]
[1776856954547,37.6,78234.2583,0.4,0.28844,0.00011,27.46626]
[1776856957569,37.6,78221.765,0.4,0.28704,0.00011,27.39878]
[1776856961342,37.6,78220.6967,0.4,0.28693,0.00011,27.39334]
[1776856961598,37.6,78220.6967,0.4,0.28693,0.00011,27.39346]
[1776856962773,37.6,78220.6967,0.4,0.28693,0.00011,27.39346]
[1776856962801,37.61,78223.5167,0.4,0.28725,0.00011,27.40907]
[1776856968807,37.61,78220.68,0.4,0.28695,0.00011,27.39429]
[1776856974691,37.61,78220.9033,0.4,0.28699,0.00011,27.39618]
[1776856977612,37.61,78220.2667,0.4,0.28692,0.00011,27.39296]
[1776856978230,37.61,78220.2667,0.4,0.28692,0.00011,27.39311]
[1776856980314,37.61,78210.82,0.4,0.28587,0.00011,27.34176]
[1776856983110,37.61,78206.4317,0.4,0.28538,0.00011,27.31814]
[1776856983640,37.61,78206.4317,0.4,0.28538,0.00011,27.31814]
[1776856990829,37.62,78204.165,0.4,0.28516,0.00011,27.3072]
[1776856993740,37.62,78204.165,0.4,0.28517,0.00011,27.30758]
[1776856998837,37.63,78203.5817,0.4,0.28513,0.00011,27.30553]
[1776856999480,37.63,78203.5817,0.4,0.28513,0.00011,27.30553]
[1776857003131,37.63,78195.5217,0.4,0.28422,0.00011,27.26143]
[1776857004329,37.63,78195.5217,0.4,0.28422,0.00011,27.26138]
[1776857005089,37.63,78195.5217,0.4,0.28422,0.00011,27.26116]
[1776857010849,37.63,78200.8383,0.4,0.28484,0.00011,27.29144]
[1776857015853,37.63,78199.5433,0.4,0.2847,0.00011,27.28209]
[1776857020858,37.64,78201.1567,0.4,0.2849,0.00011,27.29198]
[1776857025863,37.64,78209.8233,0.4,0.28589,0.00011,27.34015]
[1776857030868,37.64,78206.095,0.4,0.28549,0.00011,27.32058]
[1776857034366,37.65,78209.2283,0.4,0.28585,0.00011,27.33816]
[1776857040878,37.65,78207.8983,0.4,0.28574,0.00011,27.33275]
[1776857040883,37.65,78207.8983,0.4,0.28574,0.00011,27.33275]
[1776857041276,37.65,78207.8983,0.4,0.28574,0.00011,27.33275]
[1776857041812,37.65,78207.8983,0.4,0.28574,0.00011,27.33275]
[1776857041846,37.66,78207.8983,0.4,0.28575,0.00011,27.33302]
[1776857044175,37.66,78219.4633,0.4,0.28707,0.00011,27.39684]
[1776857047016,37.66,78220.6217,0.4,0.28721,0.00011,27.40364]
[1776857047126,37.66,78220.6217,0.4,0.28721,0.00011,27.40364]
[1776857049813,37.66,78222.4183,0.4,0.28742,0.00011,27.41387]
[1776857049887,37.66,78232.9883,0.4,0.28862,0.00011,27.47132]
[1776857055252,37.67,78225.415,0.4,0.28779,0.00011,27.43166]
[1776857060288,37.67,78222.7883,0.4,0.28752,0.00011,27.41857]
[1776857063074,37.68,78221.8117,0.4,0.28742,0.00011,27.41377]
[1776857065239,37.68,78222.0133,0.4,0.28746,0.00011,27.41535]
[1776857065323,37.68,78222.0133,0.4,0.28746,0.00011,27.41559]
[1776857068344,37.68,78211.7017,0.4,0.28632,0.00011,27.36005]
[1776857073379,37.68,78210.3967,0.4,0.28617,0.00011,27.35058]
[1776857075697,37.69,78207.5583,0.4,0.28586,0.00011,27.33531]
[1776857081436,37.69,78207.6067,0.4,0.28589,0.00011,27.33693]
[1776857086471,37.69,78207.1133,0.4,0.28586,0.00011,27.33522]
[1776857091506,37.7,78206.2717,0.4,0.28578,0.00011,27.3316]
[1776857096543,37.7,78205.1867,0.4,0.28569,0.00011,27.32669]
[1776857101579,37.71,78205.39,0.4,0.28573,0.00011,27.32878]
[1776857106614,37.71,78198.8967,0.4,0.28503,0.00011,27.29444]
[1776857111654,37.72,78198.2667,0.4,0.28498,0.00011,27.29216]
[1776857116689,37.72,78198.8467,0.4,0.28507,0.00011,27.29647]
[1776857121724,37.72,78197.6217,0.4,0.28496,0.00011,27.29092]
[1776857126758,37.73,78196.26,0.4,0.28483,0.00011,27.28464]
[1776857131794,37.73,78196.2717,0.4,0.28484,0.00011,27.28255]
[1776857136959,37.74,78196.9133,0.4,0.28493,0.00011,27.28696]
[1776857136977,37.74,78196.92,0.4,0.28494,0.00011,27.28723]
[1776857139850,37.74,78209.9617,0.4,0.28642,0.00011,27.35916]
[1776857144985,37.75,78211.8017,0.4,0.28665,0.00011,27.3705]
[1776857148566,37.75,78211.7933,0.4,0.28667,0.00011,27.37125]
[1776857148913,37.75,78211.7933,0.4,0.28668,0.00011,27.37153]
[1776857153948,37.76,78207.3317,0.4,0.2862,0.00011,27.34838]
[1776857158983,37.76,78207.07,0.4,0.28619,0.00011,27.34804]
[1776857164002,37.76,78205.2967,0.4,0.28602,0.00011,27.33947]
[1776857169008,37.77,78202.6083,0.4,0.28574,0.00011,27.32601]
[1776857172054,37.77,78202.4,0.4,0.28574,0.00011,27.32557]
[1776857173012,37.77,78209.8617,0.4,0.28658,0.00011,27.36639]
[1776857178017,37.78,78210.2367,0.4,0.28665,0.00011,27.36968]
[1776857183022,37.78,78207.545,0.4,0.28637,0.00011,27.35639]
[1776857183026,37.78,78207.545,0.4,0.28637,0.00011,27.35639]
[1776857184023,37.78,78207.6133,0.4,0.28639,0.00011,27.35693]
[1776857189028,37.79,78206.1683,0.4,0.28624,0.00011,27.34993]
[1776857194033,37.79,78207.8183,0.4,0.28643,0.00011,27.35642]
[1776857199266,37.8,78207.57,0.4,0.28642,0.00011,27.35604]
[1776857201774,37.8,78208.2033,0.4,0.2865,0.00011,27.35963]
[1776857201779,37.8,78208.2033,0.4,0.2865,0.00011,27.35979]
[1776857205308,37.8,78221.49,0.4,0.28801,0.00011,27.43255]
[1776857210343,37.8,78221.3717,0.4,0.28802,0.00011,27.43286]
[1776857215377,37.81,78221.0167,0.4,0.288,0.00011,27.4319]
[1776857219817,37.81,78223.08,0.4,0.28824,0.00011,27.44356]
[1776857225447,37.81,78231.11,0.4,0.28916,0.00011,27.48777]
[1776857230024,37.82,78230.83,0.4,0.28914,0.00011,27.48653]
[1776857234567,37.82,78231.775,0.4,0.28926,0.00011,27.49238]
[1776857241082,37.82,78237.4633,0.4,0.28992,0.00011,27.52359]
[1776857246594,37.82,78235.1433,0.4,0.28967,0.00011,27.51176]
[1776857251629,37.83,78235.5217,0.4,0.28971,0.00011,27.51102]
[1776857256666,37.83,78241.205,0.4,0.29036,0.00011,27.54193]
[1776857261701,37.83,78240.04,0.4,0.29023,0.00011,27.53611]
[1776857263581,37.83,78238.9233,0.4,0.29011,0.00011,27.53021]
[1776857268750,37.83,78237.5267,0.4,0.28997,0.00011,27.52327]
[1776857273787,37.83,78241.9783,0.4,0.29048,0.00011,27.54749]
[1776857278822,37.84,78242.68,0.4,0.29056,0.00011,27.55155]
[1776857283858,37.84,78240.945,0.4,0.29037,0.00011,27.54265]
[1776857287182,37.84,78241.0333,0.4,0.29039,0.00011,27.54334]
[1776857290032,37.84,78240.3883,0.4,0.29032,0.00011,27.54004]
[1776857290150,37.84,78240.3883,0.4,0.29032,0.00011,27.54004]
[1776857295943,37.84,78250.14,0.4,0.29143,0.00011,27.59247]
[1776857300978,37.84,78251.0583,0.4,0.29153,0.00011,27.59748]
[1776857306013,37.84,78251.1283,0.4,0.29154,0.00011,27.59796]
[1776857311049,37.84,78251.14,0.4,0.29153,0.00011,27.59484]
[1776857316156,37.84,78254.53,0.4,0.29191,0.00011,27.61297]
[1776857322127,37.84,78253.445,0.4,0.29179,0.00011,27.60725]
[1776857326099,37.84,78258.44,0.4,0.29235,0.00011,27.63378]
[1776857326213,37.84,78258.44,0.4,0.29235,0.00011,27.63373]
[1776857332172,37.84,78266.9467,0.4,0.29331,0.00011,27.67856]
[1776857332583,37.84,78266.9467,0.4,0.29331,0.00011,27.67856]
[1776857332663,37.84,78266.9467,0.4,0.29331,0.00011,27.67856]
[1776857333975,37.84,78266.9467,0.4,0.29331,0.00011,27.67851]
[1776857334213,37.84,78266.9467,0.4,0.2933,0.00011,27.67842]
[1776857337137,37.84,78275.765,0.4,0.2943,0.00011,27.72488]
[1776857342181,37.84,78275.035,0.4,0.2942,0.00011,27.72048]
[1776857343197,37.84,78273.525,0.4,0.29403,0.00011,27.71242]
[1776857343285,37.84,78273.525,0.4,0.29403,0.00011,27.71242]
[1776857345469,37.84,78272.4217,0.4,0.2939,0.00011,27.70643]
[1776857349959,37.83,78267.6267,0.4,0.29335,0.00011,27.68082]
[1776857352566,37.83,78266.5467,0.4,0.29323,0.00011,27.67495]
[1776857358197,37.83,78260.9067,0.4,0.29259,0.00011,27.64491]
[1776857363202,37.83,78261.71,0.4,0.29268,0.00011,27.64907]
[1776857364061,37.83,78261.71,0.4,0.29268,0.00011,27.64907]
[1776857364099,37.83,78261.71,0.4,0.29268,0.00011,27.64907]
[1776857369458,37.83,78263.495,0.4,0.29287,0.00011,27.65834]
[1776857374494,37.83,78263.4533,0.4,0.29285,0.00011,27.65468]
[1776857379529,37.83,78264.7017,0.4,0.29298,0.00011,27.66113]
[1776857384564,37.83,78264.785,0.4,0.29299,0.00011,27.66137]
[1776857386470,37.83,78270.18,0.4,0.2936,0.00011,27.6899]
[1776857388623,37.83,78270.18,0.4,0.29359,0.00011,27.68978]
[1776857389675,37.83,78270.18,0.4,0.29359,0.00011,27.68971]
[1776857390637,37.83,78270.18,0.4,0.29359,0.00011,27.68965]
[1776857392745,37.83,78274.4067,0.4,0.29407,0.00011,27.71185]
[1776857395561,37.83,78273.81,0.4,0.29399,0.00011,27.70847]
[1776857395781,37.83,78273.81,0.4,0.29399,0.00011,27.70847]
[1776857397654,37.82,78284.86,0.4,0.29524,0.00011,27.76639]
[1776857398742,37.82,78284.86,0.4,0.29524,0.00011,27.76639]
[1776857398751,37.82,78284.86,0.4,0.29524,0.00011,27.76639]
[1776857401020,37.82,78288.895,0.4,0.29569,0.00011,27.78732]
[1776857404704,37.82,78298.7117,0.4,0.29678,0.00011,27.83791]
[1776857409739,37.82,78300.185,0.4,0.29693,0.00011,27.84467]
[1776857411002,37.82,78300.185,0.4,0.29693,0.00011,27.84467]
[1776857416788,37.81,78306.2133,0.4,0.29758,0.00011,27.87472]
[1776857421826,37.8,78313.59,0.4,0.29839,0.00011,27.91197]
[1776857426861,37.8,78318.1583,0.4,0.29888,0.00011,27.93446]
[1776857431896,37.79,78323.5167,0.4,0.29944,0.00011,27.95766]
[1776857435924,37.79,78312.63,0.4,0.29818,0.00011,27.90002]
[1776857436504,37.79,78312.63,0.4,0.29818,0.00011,27.90002]
[1776857437938,37.78,78301.21,0.4,0.29687,0.00011,27.83995]
[1776857440612,37.78,78298.69,0.4,0.29657,0.00011,27.8264]
[1776857442975,37.78,78308.595,0.4,0.29769,0.00011,27.87767]
[1776857448010,37.78,78307.6533,0.4,0.29755,0.00011,27.8717]
[1776857453044,37.77,78306.0067,0.4,0.29734,0.00011,27.86208]
[1776857458080,37.77,78311.58,0.4,0.29795,0.00011,27.89013]
[1776857463115,37.76,78309.425,0.4,0.29768,0.00011,27.8778]
[1776857468150,37.76,78310.615,0.4,0.29779,0.00011,27.88297]
[1776857473185,37.75,78312.0033,0.4,0.29793,0.00011,27.88914]
[1776857478220,37.75,78318.855,0.4,0.29868,0.00011,27.92374]
[1776857481524,37.74,78316.0617,0.4,0.29835,0.00011,27.90846]
[1776857483951,37.74,78317.2033,0.4,0.29846,0.00011,27.91393]
[1776857484940,37.74,78317.2033,0.4,0.29846,0.00011,27.91367]
[1776857490305,37.73,78323.0317,0.4,0.29909,0.00011,27.94249]
[1776857494333,37.73,78313.0533,0.4,0.29791,0.00011,27.88625]
[1776857494620,37.73,78313.0533,0.4,0.29791,0.00011,27.88625]
[1776857496340,37.73,78300.6633,0.4,0.29649,0.00011,27.82096]
[1776857501345,37.72,78302.3733,0.4,0.29666,0.00011,27.82916]
[1776857507351,37.72,78301.8217,0.4,0.29658,0.00011,27.82533]
[1776857512356,37.72,78300.9283,0.4,0.29646,0.00011,27.81987]
[1776857517362,37.71,78297.0333,0.4,0.296,0.00011,27.79867]
[1776857517469,37.71,78297.0333,0.4,0.296,0.00011,27.79867]
[1776857517577,37.71,78297.0333,0.4,0.296,0.00011,27.79867]
[1776857517903,37.71,78297.0333,0.4,0.296,0.00011,27.79867]
[1776857518542,37.71,78297.0333,0.4,0.296,0.00011,27.79854]
[1776857519092,37.71,78297.0333,0.4,0.296,0.00011,27.79854]
[1776857519127,37.71,78297.0333,0.4,0.296,0.00011,27.79854]
[1776857519590,37.71,78297.0333,0.4,0.29599,0.00011,27.79841]
[1776857521366,37.71,78286.2183,0.4,0.29476,0.00011,27.74116]
[1776857521488,37.71,78286.2183,0.4,0.29476,0.00011,27.74116]
[1776857521526,37.71,78286.2183,0.4,0.29476,0.00011,27.74116]
[1776857527372,37.71,78281.7567,0.4,0.29424,0.00011,27.71722]
[1776857528607,37.71,78282.0717,0.4,0.29428,0.00011,27.71883]
[1776857528614,37.71,78282.0717,0.4,0.29428,0.00011,27.71883]
[1776857530928,37.71,78282.84,0.4,0.29436,0.00011,27.72278]
[1776857531145,37.71,78282.84,0.4,0.29436,0.00011,27.72278]
[1776857532216,37.71,78282.84,0.4,0.29436,0.00011,27.72272]
[1776857532301,37.71,78282.84,0.4,0.29436,0.00011,27.72272]
[1776857533319,37.71,78280.52,0.4,0.2941,0.00011,27.71037]
[1776857533788,37.71,78280.52,0.4,0.2941,0.00011,27.71034]
[1776857536628,37.71,78269.3217,0.4,0.29282,0.00011,27.65081]
[1776857541664,37.71,78270.9167,0.4,0.293,0.00011,27.65926]
[1776857544304,37.71,78270.71,0.4,0.29298,0.00011,27.65817]
[1776857549719,37.71,78266.8133,0.4,0.29254,0.00011,27.63749]
[1776857554197,37.71,78264.605,0.4,0.29227,0.00011,27.62251]
[1776857554209,37.71,78264.605,0.4,0.29227,0.00011,27.62251]
[1776857554514,37.71,78264.605,0.4,0.29228,0.00011,27.62255]
[1776857559790,37.71,78258.8917,0.4,0.29163,0.00011,27.59234]
[1776857564825,37.71,78261.93,0.4,0.29198,0.00011,27.60875]
[1776857569860,37.71,78260.2117,0.4,0.29179,0.00011,27.59978]
[1776857575420,37.71,78260.705,0.4,0.29185,0.00011,27.60264]
[1776857576615,37.71,78260.705,0.4,0.29185,0.00011,27.60264]
[1776857577959,37.71,78260.705,0.4,0.29186,0.00011,27.60273]
[1776857580093,37.71,78261.2633,0.4,0.29192,0.00011,27.60579]
[1776857586431,37.72,78265.0483,0.4,0.29235,0.00011,27.6262]
[1776857586989,37.72,78265.0483,0.4,0.29235,0.00011,27.6262]
[1776857590743,37.72,78269.4633,0.4,0.29286,0.00011,27.64978]
[1776857596043,37.72,78263.2083,0.4,0.29215,0.00011,27.6166]
[1776857597540,37.72,78262.775,0.4,0.2921,0.00011,27.61432]
[1776857597608,37.72,78262.775,0.4,0.2921,0.00011,27.61432]
[1776857600116,37.72,78262.6417,0.4,0.29209,0.00011,27.61366]
[1776857602085,37.72,78272.29,0.4,0.29318,0.00011,27.66501]
[1776857607120,37.72,78273.0483,0.4,0.29326,0.00011,27.66892]
[1776857608274,37.72,78273.0483,0.4,0.29326,0.00011,27.66892]
[1776857614171,37.72,78264.845,0.4,0.29232,0.00011,27.62211]
[1776857614647,37.72,78264.845,0.4,0.29232,0.00011,27.62211]
[1776857620121,37.72,78264.9717,0.4,0.29234,0.00011,27.62289]
[1776857621785,37.72,78265.5517,0.4,0.2924,0.00011,27.62602]
[1776857624343,37.72,78263.94,0.4,0.29222,0.00011,27.61749]
[1776857630283,37.72,78264.7633,0.4,0.29232,0.00011,27.62206]
[1776857635317,37.72,78263.8917,0.4,0.29222,0.00011,27.61753]
[1776857640353,37.72,78263.8367,0.4,0.29222,0.00011,27.61736]
[1776857640491,37.72,78263.8367,0.4,0.29222,0.00011,27.61736]
[1776857646395,37.72,78264.25,0.4,0.29227,0.00011,27.61972]
[1776857651430,37.72,78267.11,0.4,0.2926,0.00011,27.63505]
[1776857653423,37.72,78267.0267,0.4,0.29259,0.00011,27.63462]
[1776857653540,37.72,78267.0267,0.4,0.29259,0.00011,27.63463]
[1776857653607,37.72,78267.0267,0.4,0.29259,0.00011,27.63463]
[1776857653611,37.72,78267.0267,0.4,0.29259,0.00011,27.63463]
[1776857655644,37.72,78267.3933,0.4,0.29263,0.00011,27.63655]
[1776857657471,37.72,78281.2333,0.4,0.2942,0.00011,27.70998]
[1776857662507,37.72,78274.3033,0.4,0.29341,0.00011,27.67307]
[1776857662893,37.72,78274.3033,0.4,0.29341,0.00011,27.67307]
[1776857667073,37.72,78268.935,0.4,0.2928,0.00011,27.64451]
[1776857669134,37.72,78276.7383,0.4,0.29368,0.00011,27.68596]
[1776857670515,37.72,78266.7583,0.4,0.29255,0.00011,27.63291]
[1776857675520,37.72,78270.8783,0.4,0.293,0.00011,27.65161]
[1776857680525,37.72,78273.755,0.4,0.29333,0.00011,27.66682]
[1776857683672,37.72,78269.9733,0.4,0.2929,0.00011,27.6467]
[1776857687532,37.72,78284.5783,0.4,0.29455,0.00011,27.72409]
[1776857688007,37.72,78284.5783,0.4,0.29455,0.00011,27.72409]
[1776857688114,37.72,78284.5783,0.4,0.29455,0.00011,27.72409]
[1776857688927,37.72,78284.5783,0.4,0.29455,0.00011,27.72401]
[1776857689147,37.72,78284.5783,0.4,0.29455,0.00011,27.72401]
[1776857690535,37.72,78284.5783,0.4,0.29455,0.00011,27.72396]
[1776857690938,37.72,78284.5983,0.4,0.29455,0.00011,27.724]
[1776857696366,37.72,78293.855,0.4,0.29559,0.00011,27.77237]
[1776857701793,37.71,78294.1083,0.4,0.2956,0.00011,27.77294]
[1776857706849,37.71,78298.6917,0.4,0.29611,0.00011,27.79659]
[1776857706879,37.71,78298.6917,0.4,0.29611,0.00011,27.79659]
[1776857712868,37.7,78306.5067,0.4,0.29698,0.00011,27.83655]
[1776857717903,37.7,78311.275,0.4,0.2975,0.00011,27.86065]
[1776857722938,37.7,78313.895,0.4,0.29778,0.00011,27.8734]
[1776857727964,37.69,78315.1133,0.4,0.2979,0.00011,27.879]
[1776857729962,37.69,78314.2683,0.4,0.29779,0.00011,27.87419]
[1776857733009,37.69,78324.68,0.4,0.29894,0.00011,27.92443]
[1776857734015,37.69,78324.68,0.4,0.29894,0.00011,27.92443]
[1776857739051,37.68,78325.4217,0.4,0.299,0.00011,27.92686]
[1776857740435,37.68,78325.4217,0.4,0.299,0.00011,27.92686]
[1776857740522,37.68,78325.4217,0.4,0.299,0.00011,27.92686]
[1776857740578,37.68,78325.4217,0.4,0.299,0.00011,27.92686]
[1776857740847,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857740876,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857740913,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857741025,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857741253,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857741465,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857741588,37.68,78327.0517,0.4,0.29918,0.00011,27.93511]
[1776857741603,37.68,78324.775,0.4,0.29891,0.00011,27.92301]
[1776857742211,37.68,78324.775,0.4,0.29891,0.00011,27.92301]
[1776857742228,37.68,78324.775,0.4,0.29891,0.00011,27.92301]
[1776857742281,37.68,78324.775,0.4,0.29891,0.00011,27.92301]
[1776857742569,37.68,78324.775,0.4,0.29891,0.00011,27.92301]
[1776857742598,37.68,78355.0133,0.4,0.30239,0.00012,28.08001]
[1776857742697,37.68,78355.0133,0.4,0.30239,0.00012,28.08001]
[1776857742842,37.68,78355.0133,0.4,0.30239,0.00012,28.08001]
[1776857742911,37.68,78355.0133,0.4,0.30239,0.00012,28.08001]
[1776857743475,37.68,78355.0133,0.4,0.30239,0.00012,28.08001]
[1776857743519,37.68,78355.0133,0.4,0.30239,0.00012,28.0802]
[1776857744163,37.68,78355.0133,0.4,0.30239,0.00012,28.0802]
[1776857744216,37.68,78355.0133,0.4,0.30239,0.00012,28.0802]
[1776857744998,37.68,78355.0133,0.4,0.30239,0.00012,28.08014]
[1776857745704,37.68,78355.0133,0.4,0.30239,0.00012,28.08017]
[1776857745967,37.68,78355.0133,0.4,0.30239,0.00012,28.08017]
[1776857746029,37.68,78355.0133,0.4,0.30239,0.00012,28.08017]
[1776857746122,37.68,78355.0133,0.4,0.30239,0.00012,28.08017]
[1776857746158,37.68,78355.0133,0.4,0.30239,0.00012,28.08017]
[1776857746223,37.68,78355.0133,0.4,0.30239,0.00012,28.08027]
[1776857746628,37.68,78355.0133,0.4,0.30239,0.00012,28.08027]
[1776857747646,37.68,78355.0133,0.4,0.30239,0.00012,28.08011]
[1776857747764,37.68,78355.0133,0.4,0.30239,0.00012,28.08011]
[1776857747773,37.68,78355.0133,0.4,0.30239,0.00012,28.08011]
[1776857748424,37.68,78355.0133,0.4,0.30239,0.00012,28.08011]
[1776857748743,37.68,78355.0133,0.4,0.30239,0.00012,28.08002]
[1776857748821,37.68,78355.0133,0.4,0.30239,0.00012,28.08002]
[1776857750167,37.68,78288.9083,0.4,0.29482,0.00011,27.73469]
[1776857750923,37.68,78288.9083,0.4,0.29482,0.00011,27.73469]
[1776857751051,37.68,78288.9083,0.4,0.29482,0.00011,27.73469]
[1776857751209,37.68,78288.9083,0.4,0.29482,0.00011,27.73469]
[1776857752521,37.68,78288.9083,0.4,0.29482,0.00011,27.73467]
[1776857752621,37.68,78288.9083,0.4,0.29482,0.00011,27.73468]
[1776857752965,37.68,78288.9083,0.4,0.29482,0.00011,27.73468]
[1776857753188,37.68,78288.9083,0.4,0.29482,0.00011,27.73468]
[1776857753652,37.68,78288.9083,0.4,0.29482,0.00011,27.73472]
[1776857755202,37.68,78262.7217,0.4,0.29185,0.00011,27.59556]
[1776857760613,37.68,78256.6817,0.4,0.29117,0.00011,27.56359]
[1776857761510,37.68,78250.6517,0.4,0.29049,0.00011,27.53136]
[1776857761583,37.68,78250.6517,0.4,0.29049,0.00011,27.53136]
[1776857761876,37.68,78250.9,0.4,0.29052,0.00011,27.5328]
[1776857762259,37.68,78250.9,0.4,0.29052,0.00011,27.5328]
[1776857763268,37.68,78240.5583,0.4,0.28936,0.00011,27.47755]
[1776857764276,37.68,78229.9367,0.4,0.28817,0.00011,27.42039]
[1776857768297,37.69,78237.9983,0.4,0.28909,0.00011,27.46448]
[1776857768304,37.69,78237.9983,0.4,0.28909,0.00011,27.46467]
[1776857773339,37.69,78230.5583,0.4,0.28825,0.00011,27.42434]
[1776857777331,37.69,78229.2933,0.4,0.28811,0.00011,27.41743]
[1776857782227,37.69,78221.2017,0.4,0.2872,0.00011,27.37364]
[1776857782306,37.69,78221.2017,0.4,0.2872,0.00011,27.37364]
[1776857782321,37.69,78221.2017,0.4,0.2872,0.00011,27.37364]
[1776857783588,37.69,78221.2017,0.4,0.2872,0.00011,27.37367]
[1776857783669,37.69,78221.2017,0.4,0.2872,0.00011,27.37363]
[1776857785102,37.69,78221.2017,0.4,0.28719,0.00011,27.37343]
[1776857785652,37.69,78190.9783,0.4,0.2838,0.00011,27.20834]
[1776857785864,37.69,78190.9783,0.4,0.2838,0.00011,27.20834]
[1776857788421,37.68,78188.065,0.4,0.28346,0.00011,27.19207]
[1776857788455,37.68,78188.065,0.4,0.28346,0.00011,27.19207]
[1776857791189,37.68,78184.4717,0.4,0.28305,0.00011,27.17181]
[1776857791234,37.68,78184.4717,0.4,0.28305,0.00011,27.17181]
[1776857793237,37.68,78182.735,0.4,0.28284,0.00011,27.15885]
[1776857794495,37.68,78195.7883,0.4,0.2843,0.00011,27.23061]
[1776857796875,37.68,78197.9017,0.4,0.28454,0.00011,27.2423]
[1776857798258,37.68,78197.9017,0.4,0.28454,0.00011,27.2424]
[1776857799530,37.68,78183.5667,0.4,0.28294,0.00011,27.16392]
[1776857800457,37.68,78183.5667,0.4,0.28294,0.00011,27.16392]
[1776857801778,37.68,78183.5667,0.4,0.28294,0.00011,27.16403]
[1776857803559,37.68,78198.6533,0.4,0.28463,0.00011,27.24691]
[1776857808594,37.69,78192.8467,0.4,0.28399,0.00011,27.21542]
[1776857813629,37.69,78191.52,0.4,0.28385,0.00011,27.20849]
[1776857818664,37.69,78190.7633,0.4,0.28377,0.00011,27.20469]
[1776857823692,37.69,78184.9883,0.4,0.28313,0.00011,27.17333]
[1776857828697,37.69,78191.7167,0.4,0.28389,0.00011,27.21069]
[1776857833702,37.69,78185.4917,0.4,0.28321,0.00011,27.17689]
[1776857835719,37.69,78183.5,0.4,0.28299,0.00011,27.16616]
[1776857835767,37.69,78183.5,0.4,0.28299,0.00011,27.16616]
[1776857836232,37.69,78183.5,0.4,0.28299,0.00011,27.16616]
[1776857837024,37.69,78183.5,0.4,0.28299,0.00011,27.16626]
[1776857837969,37.69,78183.5,0.4,0.28299,0.00011,27.16637]
[1776857843716,37.7,78182.0717,0.4,0.28285,0.00011,27.15923]
[1776857848858,37.7,78182.6867,0.4,0.28293,0.00011,27.16316]
[1776857854920,37.7,78192.9333,0.4,0.28407,0.00011,27.21657]
[1776857859956,37.7,78188.485,0.4,0.28358,0.00011,27.19253]
[1776857862131,37.7,78189.2183,0.4,0.28366,0.00011,27.19663]
[1776857864843,37.7,78191.055,0.4,0.28387,0.00011,27.20691]
[1776857869073,37.71,78195.4833,0.4,0.28437,0.00011,27.23136]
[1776857869527,37.71,78195.4833,0.4,0.28437,0.00011,27.23136]
[1776857870052,37.71,78195.4833,0.4,0.28437,0.00011,27.23139]
[1776857872040,37.71,78213.8433,0.4,0.28644,0.00011,27.33177]
[1776857873154,37.71,78213.8433,0.4,0.28644,0.00011,27.33177]
[1776857876731,37.71,78219.1083,0.4,0.28703,0.00011,27.36045]
[1776857876744,37.71,78221.8433,0.4,0.28734,0.00011,27.3753]
[1776857882110,37.71,78221.965,0.4,0.28738,0.00011,27.37743]
[1776857887148,37.72,78227.2683,0.4,0.28801,0.00011,27.40726]
[1776857890479,37.72,78228.35,0.4,0.28814,0.00011,27.41352]
[1776857891467,37.72,78228.35,0.4,0.28814,0.00011,27.41371]
[1776857895533,37.72,78234.715,0.4,0.28887,0.00011,27.44879]
[1776857895575,37.72,78234.715,0.4,0.28888,0.00011,27.44901]
[1776857898224,37.72,78223.4383,0.4,0.28761,0.00011,27.38809]
[1776857899390,37.72,78223.4383,0.4,0.28761,0.00011,27.38809]
[1776857899398,37.72,78223.4383,0.4,0.28761,0.00011,27.38809]
[1776857899492,37.72,78223.4383,0.4,0.28761,0.00011,27.38811]
[1776857905274,37.73,78222.94,0.4,0.28758,0.00011,27.38682]
[1776857909184,37.73,78225.615,0.4,0.2879,0.00011,27.40197]
[1776857912577,37.73,78224.575,0.4,0.28778,0.00011,27.39369]
[1776857913330,37.74,78236.7817,0.4,0.28916,0.00011,27.45991]
[1776857917076,37.74,78236.9417,0.4,0.28919,0.00011,27.46125]
[1776857919997,37.74,78233.7733,0.4,0.28884,0.00011,27.44469]
[1776857925094,37.74,78236.26,0.4,0.28914,0.00011,27.45891]
[1776857931457,37.75,78234.075,0.4,0.28892,0.00011,27.44829]
[1776857936492,37.75,78234.4333,0.4,0.28898,0.00011,27.45108]
[1776857941728,37.75,78242.095,0.4,0.28986,0.00011,27.4928]
[1776857943221,37.75,78244.4983,0.4,0.29013,0.00011,27.50593]
[1776857945741,37.76,78246.2217,0.4,0.29033,0.00011,27.51537]
[1776857951597,37.76,78239.6683,0.4,0.28961,0.00011,27.48106]
[1776857952498,37.76,78239.6683,0.4,0.28961,0.00011,27.48106]
[1776857957640,37.76,78240.2433,0.4,0.2897,0.00011,27.48496]
[1776857962674,37.77,78240.0933,0.4,0.28969,0.00011,27.48483]
[1776857967710,37.77,78244.755,0.4,0.29023,0.00011,27.51035]
[1776857972745,37.77,78240.205,0.4,0.28971,0.00011,27.48323]
[1776857977844,37.77,78236.9667,0.4,0.28936,0.00011,27.46651]
[1776857983822,37.78,78236.41,0.4,0.28932,0.00011,27.4644]
[1776857988855,37.78,78235.3483,0.4,0.28922,0.00011,27.45943]
[1776857993860,37.78,78234.6617,0.4,0.28916,0.00011,27.45649]
[1776857998865,37.79,78235.68,0.4,0.28929,0.00011,27.46272]
[1776858001746,37.79,78234.7133,0.4,0.28919,0.00011,27.45782]
[1776858002736,37.79,78234.7133,0.4,0.28919,0.00011,27.45797]
[1776858002823,37.79,78234.7133,0.4,0.28919,0.00011,27.45797]
[1776858002869,37.79,78234.65,0.4,0.28919,0.00011,27.45778]
[1776858003310,37.79,78234.65,0.4,0.28919,0.00011,27.45778]
[1776858004871,37.79,78220.5983,0.4,0.2876,0.00011,27.38182]
[1776858006872,37.79,78201.42,0.4,0.28546,0.00011,27.27802]
[1776858011878,37.79,78194.195,0.4,0.28466,0.00011,27.23937]
[1776858015452,37.79,78191.8917,0.4,0.28442,0.00011,27.22732]
[1776858015465,37.79,78191.8917,0.4,0.28442,0.00011,27.22732]
[1776858020887,37.8,78185.1,0.4,0.28367,0.00011,27.19061]
[1776858026893,37.8,78186.3133,0.4,0.28381,0.00011,27.19749]
[1776858030144,37.8,78196.9483,0.4,0.285,0.00011,27.25558]
[1776858033995,37.8,78194.7167,0.4,0.28473,0.00011,27.2401]
[1776858034051,37.8,78194.7167,0.4,0.28473,0.00011,27.2401]
[1776858034072,37.8,78194.7167,0.4,0.28473,0.00011,27.2401]
[1776858036140,37.8,78199.0167,0.4,0.28521,0.00011,27.26351]
[1776858036566,37.8,78199.0167,0.4,0.28521,0.00011,27.26351]
[1776858036668,37.8,78199.0167,0.4,0.28521,0.00011,27.26349]
[1776858040219,37.8,78210.6867,0.4,0.28654,0.00011,27.32806]
[1776858045255,37.81,78204.8683,0.4,0.28592,0.00011,27.29793]
[1776858050290,37.81,78207.6567,0.4,0.28627,0.00011,27.3145]
[1776858055325,37.82,78205.2433,0.4,0.28603,0.00011,27.30281]
[1776858060360,37.82,78202.9883,0.4,0.28581,0.00011,27.29205]
[1776858065395,37.83,78210.91,0.4,0.28672,0.00011,27.33637]
[1776858070431,37.83,78211.455,0.4,0.28681,0.00011,27.34056]
[1776858075768,37.84,78205.6767,0.4,0.28619,0.00011,27.31032]
[1776858075788,37.84,78205.6767,0.4,0.28619,0.00011,27.31059]
[1776858081509,37.84,78204.5583,0.4,0.28607,0.00011,27.30467]
[1776858086544,37.84,78201.9183,0.4,0.28578,0.00011,27.29049]
[1776858091579,37.84,78196.2833,0.4,0.28514,0.00011,27.25679]
[1776858096614,37.84,78198.6583,0.4,0.28541,0.00011,27.26998]
[1776858101649,37.84,78200.11,0.4,0.28558,0.00011,27.2781]
[1776858106002,37.85,78194.1717,0.4,0.28492,0.00011,27.24606]
[1776858106010,37.85,78194.1717,0.4,0.28492,0.00011,27.24606]
[1776858106684,37.85,78194.1717,0.4,0.28492,0.00011,27.24638]
[1776858108699,37.85,78204.025,0.4,0.28604,0.00011,27.30049]
[1776858113751,37.85,78208.425,0.4,0.28656,0.00011,27.32565]
[1776858118786,37.86,78209.12,0.4,0.28667,0.00011,27.33066]
[1776858121811,37.86,78210.7633,0.4,0.28686,0.00011,27.34002]
[1776858121967,37.86,78210.7633,0.4,0.28686,0.00011,27.34002]
[1776858124828,37.86,78227.5867,0.4,0.28876,0.00011,27.43143]
[1776858125281,37.86,78227.5867,0.4,0.28876,0.00011,27.43143]
[1776858125777,37.86,78227.5867,0.4,0.28876,0.00011,27.43143]
[1776858128836,37.87,78233.42,0.4,0.28943,0.00011,27.46313]
[1776858133890,37.87,78238.0633,0.4,0.28996,0.00011,27.48864]
[1776858134270,37.87,78238.0633,0.4,0.28996,0.00011,27.48864]
[1776858134290,37.87,78238.0633,0.4,0.28996,0.00011,27.48864]
[1776858134312,37.87,78238.0633,0.4,0.28996,0.00011,27.48864]
[1776858135050,37.87,78238.0633,0.4,0.28996,0.00011,27.48864]
[1776858135274,37.87,78238.0633,0.4,0.28997,0.00011,27.48873]
[1776858135633,37.87,78238.0633,0.4,0.28997,0.00011,27.48873]
[1776858135695,37.87,78238.0633,0.4,0.28997,0.00011,27.48873]
[1776858135910,37.87,78238.0633,0.4,0.28997,0.00011,27.48873]
[1776858136319,37.87,78238.0633,0.4,0.28997,0.00011,27.48873]
[1776858136902,37.87,78238.0633,0.4,0.28997,0.00011,27.48873]
[1776858136917,37.87,78238.0633,0.4,0.28998,0.00011,27.48925]
[1776858137928,37.87,78184.565,0.4,0.28399,0.00011,27.20029]
[1776858138373,37.87,78184.565,0.4,0.28399,0.00011,27.20029]
[1776858138404,37.87,78184.565,0.4,0.28399,0.00011,27.20029]
[1776858139659,37.87,78184.565,0.4,0.28399,0.00011,27.20052]
[1776858139855,37.87,78184.565,0.4,0.28399,0.00011,27.20052]
[1776858139867,37.87,78184.565,0.4,0.28399,0.00011,27.20052]
[1776858140438,37.87,78184.565,0.4,0.284,0.00011,27.20074]
[1776858141953,37.88,78212.2167,0.4,0.2871,0.00011,27.35136]
[1776858144473,37.88,78219.3133,0.4,0.2879,0.00011,27.39003]
[1776858150009,37.88,78216.8817,0.4,0.28766,0.00011,27.3781]
[1776858151053,37.88,78217.0083,0.4,0.28766,0.00011,27.37569]
[1776858152118,37.88,78217.0083,0.4,0.28766,0.00011,27.37596]
[1776858153029,37.89,78204.995,0.4,0.28632,0.00011,27.3113]
[1776858156572,37.89,78206.2183,0.4,0.28648,0.00011,27.31864]
[1776858159591,37.89,78206.5483,0.4,0.28653,0.00011,27.32118]
[1776858161026,37.89,78206.5483,0.4,0.28654,0.00011,27.32143]
[1776858161037,37.89,78203.985,0.4,0.28625,0.00011,27.30781]
[1776858166042,37.9,78195.77,0.4,0.28535,0.00011,27.26367]
[1776858169281,37.9,78195.9767,0.4,0.28538,0.00011,27.26507]
[1776858169366,37.9,78195.9767,0.4,0.28538,0.00011,27.26517]
[1776858173757,37.9,78200.4167,0.4,0.28589,0.00011,27.29011]
[1776858179055,37.91,78206.3167,0.4,0.28659,0.00011,27.3236]
[1776858184060,37.91,78204.5367,0.4,0.28641,0.00011,27.31521]
[1776858187536,37.91,78205.53,0.4,0.28654,0.00011,27.32131]
[1776858189871,37.92,78204.1217,0.4,0.28639,0.00011,27.3142]
[1776858189967,37.92,78204.1217,0.4,0.2864,0.00011,27.31446]
[1776858193996,37.92,78202.555,0.4,0.28623,0.00011,27.30623]
[1776858194041,37.92,78202.555,0.4,0.28623,0.00011,27.30632]
[1776858194111,37.92,78202.555,0.4,0.28623,0.00011,27.30632]
[1776858194979,37.92,78202.555,0.4,0.28623,0.00011,27.30632]
[1776858195013,37.92,78202.555,0.4,0.28624,0.00011,27.30661]
[1776858197338,37.92,78191.195,0.4,0.28497,0.00011,27.24498]
[1776858202373,37.92,78190.6183,0.4,0.28491,0.00011,27.24188]
[1776858207408,37.92,78191.2617,0.4,0.28498,0.00011,27.24536]
[1776858212443,37.92,78191.41,0.4,0.28498,0.00011,27.24286]
[1776858217478,37.92,78190.83,0.4,0.28491,0.00011,27.23973]
[1776858220568,37.92,78190.4067,0.4,0.28487,0.00011,27.23744]
[1776858222836,37.92,78189.2567,0.4,0.28474,0.00011,27.23121]
[1776858224534,37.92,78171.7333,0.4,0.28279,0.00011,27.13587]
[1776858229569,37.92,78169.705,0.4,0.28258,0.00011,27.12534]
[1776858232753,37.92,78170.46,0.4,0.28267,0.00011,27.12968]
[1776858233618,37.92,78170.46,0.4,0.28267,0.00011,27.12977]
[1776858234312,37.92,78170.46,0.4,0.28267,0.00011,27.12983]
[1776858239643,37.93,78180.23,0.4,0.28376,0.00011,27.18338]
[1776858243508,37.93,78179.3967,0.4,0.28367,0.00011,27.17891]
[1776858248704,37.93,78180.2867,0.4,0.28377,0.00011,27.18393]
[1776858251340,37.93,78179.2467,0.4,0.28366,0.00011,27.1783]
[1776858256760,37.93,78186.815,0.4,0.2845,0.00011,27.21952]
[1776858261795,37.93,78185.175,0.4,0.28432,0.00011,27.21053]
[1776858266782,37.93,78186.02,0.4,0.28441,0.00011,27.21508]
[1776858271865,37.93,78187.1683,0.4,0.28452,0.00011,27.21789]
[1776858273425,37.93,78188.0967,0.4,0.28462,0.00011,27.22293]
[1776858273438,37.93,78188.0967,0.4,0.28462,0.00011,27.22293]
[1776858273590,37.93,78188.0967,0.4,0.28462,0.00011,27.22293]
[1776858273879,37.93,78188.0967,0.4,0.28462,0.00011,27.2229]
[1776858276900,37.93,78200.2833,0.4,0.286,0.00011,27.28988]
[1776858281935,37.93,78198.5083,0.4,0.28583,0.00011,27.2816]
[1776858286969,37.94,78196.645,0.4,0.28565,0.00011,27.27289]
[1776858292167,37.95,78195.275,0.4,0.28553,0.00011,27.26689]
[1776858298052,37.95,78193.8317,0.4,0.28541,0.00011,27.26078]
[1776858303084,37.96,78194.575,0.4,0.28552,0.00011,27.26621]
[1776858308120,37.96,78198.6433,0.4,0.286,0.00011,27.28954]
[1776858313155,37.97,78204.4867,0.4,0.28668,0.00011,27.32231]
[1776858318190,37.97,78202.27,0.4,0.28646,0.00011,27.31153]
[1776858323200,37.98,78212.48,0.4,0.28762,0.00011,27.36752]
[1776858323760,37.98,78212.48,0.4,0.28762,0.00011,27.36752]
[1776858329206,37.98,78217.4217,0.4,0.28819,0.00011,27.395]
[1776858334211,37.98,78216.9017,0.4,0.28814,0.00011,27.38967]
[1776858339216,37.99,78219.71,0.4,0.28847,0.00011,27.40548]
[1776858340073,37.99,78219.71,0.4,0.28847,0.00011,27.40548]
[1776858340458,37.99,78219.71,0.4,0.28847,0.00011,27.40562]
[1776858342309,37.99,78226.2017,0.4,0.2892,0.00011,27.44064]
[1776858348229,37.99,78235.74,0.4,0.29028,0.00011,27.49193]
[1776858353441,37.99,78234.725,0.4,0.29017,0.00011,27.48688]
[1776858355381,37.99,78233.125,0.4,0.29,0.00011,27.47841]
[1776858360490,37.99,78235.9133,0.4,0.29032,0.00011,27.49364]
[1776858365525,37.99,78238.7883,0.4,0.29064,0.00011,27.50916]
[1776858367831,37.99,78239.1783,0.4,0.29069,0.00011,27.51127]
[1776858367894,37.99,78239.1783,0.4,0.29069,0.00011,27.51127]
[1776858368053,37.99,78239.1783,0.4,0.29069,0.00011,27.51127]
[1776858368162,37.99,78239.1783,0.4,0.29069,0.00011,27.51127]
[1776858368185,37.99,78239.1783,0.4,0.29069,0.00011,27.51127]
[1776858368730,37.99,78239.1783,0.4,0.29069,0.00011,27.5113]
[1776858369836,37.99,78239.1783,0.4,0.29069,0.00011,27.51133]
[1776858369922,37.99,78239.1783,0.4,0.29069,0.00011,27.51133]
[1776858370560,37.99,78256.4167,0.4,0.29263,0.00011,27.6027]
[1776858374228,37.99,78264.44,0.4,0.29353,0.00011,27.64492]
[1776858379622,37.99,78267.7583,0.4,0.29389,0.00011,27.66179]
[1776858381938,37.99,78267.4267,0.4,0.29385,0.00011,27.65995]
[1776858381949,37.99,78267.4267,0.4,0.29385,0.00011,27.65995]
[1776858382001,37.99,78267.4267,0.4,0.29385,0.00011,27.65995]
[1776858382150,37.99,78267.4267,0.4,0.29385,0.00011,27.65995]
[1776858382200,37.99,78267.4267,0.4,0.29385,0.00011,27.65995]
[1776858382293,37.99,78267.4267,0.4,0.29385,0.00011,27.65986]
[1776858382926,37.99,78267.4267,0.4,0.29385,0.00011,27.65983]
[1776858384658,37.99,78278.2683,0.4,0.29507,0.00011,27.71665]
[1776858387933,37.99,78281.5167,0.4,0.29543,0.00011,27.7335]
[1776858387980,37.99,78281.5167,0.4,0.29543,0.00011,27.7335]
[1776858389676,37.99,78282.275,0.4,0.29551,0.00011,27.73727]
[1776858394729,37.98,78283.1317,0.4,0.29557,0.00011,27.73776]
[1776858399996,37.98,78279.535,0.4,0.29516,0.00011,27.71857]
[1776858402686,37.98,78278.1967,0.4,0.295,0.00011,27.7113]
[1776858402696,37.98,78278.1967,0.4,0.295,0.00011,27.7113]
[1776858402990,37.98,78278.1967,0.4,0.295,0.00011,27.7113]
[1776858403327,37.98,78278.1967,0.4,0.295,0.00011,27.71119]
[1776858404811,37.98,78291.7533,0.4,0.29653,0.00011,27.7819]
[1776858408840,37.98,78281.1633,0.4,0.29532,0.00011,27.72608]
[1776858413875,37.98,78285.5417,0.4,0.2958,0.00011,27.74853]
[1776858418910,37.97,78286.5583,0.4,0.29591,0.00011,27.7533]
[1776858422856,37.97,78288.8283,0.4,0.29615,0.00011,27.76482]
[1776858424933,37.97,78293.2733,0.4,0.29665,0.00011,27.78777]
[1776858424965,37.97,78293.2733,0.4,0.29665,0.00011,27.78777]
[1776858425025,37.97,78293.2733,0.4,0.29665,0.00011,27.78767]
[1776858426935,37.97,78285.72,0.4,0.29579,0.00011,27.74801]
[1776858427054,37.97,78285.72,0.4,0.29579,0.00011,27.74801]
[1776858427976,37.97,78276.14,0.4,0.2947,0.00011,27.69751]
[1776858431851,37.97,78267.59,0.4,0.29373,0.00011,27.65226]
[1776858431957,37.97,78267.59,0.4,0.29373,0.00011,27.65226]
[1776858433026,37.97,78267.59,0.4,0.29373,0.00011,27.6522]
[1776858434170,37.97,78267.59,0.4,0.29373,0.00011,27.65216]
[1776858434338,37.97,78267.59,0.4,0.29372,0.00011,27.65213]
[1776858434936,37.97,78267.59,0.4,0.29372,0.00011,27.65213]
[1776858436036,37.97,78255.0283,0.4,0.29231,0.00011,27.58566]
[1776858439083,37.97,78263.0167,0.4,0.2932,0.00011,27.6278]
[1776858439432,37.97,78263.0167,0.4,0.2932,0.00011,27.62774]
[1776858440073,37.97,78263.0167,0.4,0.2932,0.00011,27.62774]
[1776858441752,37.97,78257.3567,0.4,0.29256,0.00011,27.59779]
[1776858441794,37.97,78257.3567,0.4,0.29256,0.00011,27.59779]
[1776858444093,37.97,78240.3783,0.4,0.29066,0.00011,27.50773]
[1776858448172,37.97,78240.715,0.4,0.2907,0.00011,27.50966]
[1776858448980,37.97,78240.715,0.4,0.2907,0.00011,27.5097]
[1776858449012,37.97,78240.715,0.4,0.2907,0.00011,27.5097]
[1776858454162,37.97,78234.725,0.4,0.29002,0.00011,27.47488]
[1776858455470,37.97,78233.455,0.4,0.28987,0.00011,27.46818]
[1776858461211,37.97,78237.2817,0.4,0.29031,0.00011,27.48901]
[1776858461573,37.97,78237.2817,0.4,0.29031,0.00011,27.48901]
[1776858461845,37.97,78237.2817,0.4,0.29031,0.00011,27.48901]
[1776858467253,37.97,78236.9517,0.4,0.29029,0.00011,27.48763]
[1776858472288,37.97,78238.3217,0.4,0.29045,0.00011,27.49522]
[1776858477323,37.98,78232.8867,0.4,0.28984,0.00011,27.46652]
[1776858482360,37.98,78233.9167,0.4,0.28997,0.00011,27.47238]
[1776858487370,37.98,78234.4633,0.4,0.29003,0.00011,27.47565]
[1776858492444,37.98,78233.095,0.4,0.28989,0.00011,27.46865]
[1776858498381,37.98,78235.7317,0.4,0.29019,0.00011,27.48316]
[1776858502385,37.98,78225.2367,0.4,0.28902,0.00011,27.42745]
[1776858507389,37.99,78223.3417,0.4,0.28883,0.00011,27.41788]
[1776858512394,37.99,78221.0133,0.4,0.28856,0.00011,27.40275]
[1776858517024,37.99,78220.2083,0.4,0.28848,0.00011,27.39894]
[1776858518124,37.99,78220.2083,0.4,0.28848,0.00011,27.39902]
[1776858524312,37.99,78218.6483,0.4,0.28833,0.00011,27.39147]
[1776858525552,38.0,78218.355,0.4,0.2883,0.00011,27.39019]
[1776858528682,38.0,78228.8,0.4,0.28948,0.00011,27.44653]
[1776858532709,38.0,78238.6233,0.4,0.29059,0.00011,27.49914]
[1776858537931,38.0,78240.3667,0.4,0.29079,0.00011,27.50856]
[1776858543787,38.0,78244.2783,0.4,0.29123,0.00011,27.52953]
[1776858544766,38.0,78244.2783,0.4,0.29123,0.00011,27.52953]
[1776858545114,38.0,78244.2783,0.4,0.29123,0.00011,27.52953]
[1776858545222,38.0,78244.2783,0.4,0.29123,0.00011,27.52953]
[1776858545232,38.0,78244.2783,0.4,0.29123,0.00011,27.52953]
[1776858545337,38.0,78244.2783,0.4,0.29123,0.00011,27.52953]
[1776858545520,38.0,78244.2783,0.4,0.29123,0.00011,27.52954]
[1776858545533,38.0,78244.2783,0.4,0.29123,0.00011,27.52954]
[1776858545574,38.0,78244.2783,0.4,0.29123,0.00011,27.52954]
[1776858545712,38.0,78244.2783,0.4,0.29123,0.00011,27.52954]
[1776858545852,38.0,78244.2783,0.4,0.29123,0.00011,27.52954]
[1776858546210,38.0,78244.2783,0.4,0.29123,0.00011,27.52954]
[1776858546572,38.0,78244.2783,0.4,0.29123,0.00011,27.5295]
[1776858547367,38.0,78244.2783,0.4,0.29123,0.00011,27.5295]
[1776858547405,38.0,78244.2783,0.4,0.29123,0.00011,27.52931]
[1776858549381,38.0,78244.2783,0.4,0.29122,0.00011,27.52912]
[1776858549431,38.0,78284.5017,0.4,0.29576,0.00011,27.74109]
[1776858550984,38.0,78284.5017,0.4,0.29575,0.00011,27.74093]
[1776858551850,37.99,78274.2233,0.4,0.29458,0.00011,27.68681]
[1776858556407,37.99,78266.8517,0.4,0.29374,0.00011,27.64771]
[1776858561920,37.99,78279.3567,0.4,0.29513,0.00011,27.71244]
[1776858566955,37.99,78278.1617,0.4,0.29498,0.00011,27.70547]
[1776858568052,37.99,78278.1617,0.4,0.29498,0.00011,27.70547]
[1776858568154,37.99,78278.1617,0.4,0.29498,0.00011,27.70533]
[1776858571316,37.98,78276.7783,0.4,0.29482,0.00011,27.69793]
[1776858571819,37.98,78276.7783,0.4,0.2948,0.00011,27.69457]
[1776858571995,37.98,78276.7783,0.4,0.2948,0.00011,27.69457]
[1776858576019,37.98,78290.8033,0.4,0.29637,0.00011,27.76744]
[1776858581053,37.98,78293.04,0.4,0.29661,0.00011,27.77842]
[1776858586476,37.98,78294.315,0.4,0.29674,0.00011,27.78437]
[1776858592131,37.97,78295.6617,0.4,0.29687,0.00011,27.79051]
[1776858597166,37.97,78301.6817,0.4,0.29754,0.00011,27.82106]
[1776858601932,37.96,78300.6033,0.4,0.2974,0.00011,27.81479]
[1776858604221,37.96,78287.7817,0.4,0.29594,0.00011,27.7475]
[1776858607238,37.96,78287.6983,0.4,0.29592,0.00011,27.74686]
[1776858607242,37.96,78287.6983,0.4,0.29592,0.00011,27.74676]
[1776858607559,37.96,78287.6983,0.4,0.29592,0.00011,27.74676]
[1776858609934,37.96,78285.3067,0.4,0.29564,0.00011,27.73395]
[1776858613305,37.96,78275.96,0.4,0.29457,0.00011,27.68452]
[1776858613753,37.96,78275.96,0.4,0.29457,0.00011,27.68441]
[1776858614314,37.96,78275.96,0.4,0.29457,0.00011,27.68441]
[1776858619326,37.96,78269.685,0.4,0.29385,0.00011,27.65085]
[1776858624361,37.95,78263.9433,0.4,0.29319,0.00011,27.62021]
[1776858629396,37.95,78264.4917,0.4,0.29325,0.00011,27.62281]
[1776858631059,37.95,78264.54,0.4,0.29325,0.00011,27.623]
[1776858631410,37.95,78264.54,0.4,0.29323,0.00011,27.61964]
[1776858633994,37.95,78273.8133,0.4,0.29428,0.00011,27.66843]
[1776858634434,37.95,78273.8133,0.4,0.29428,0.00011,27.66833]
[1776858639469,37.95,78261.4567,0.4,0.29287,0.00011,27.60281]
[1776858643497,37.95,78271.81,0.4,0.29404,0.00011,27.65717]
[1776858643770,37.95,78271.81,0.4,0.29404,0.00011,27.65717]
[1776858643912,37.95,78271.81,0.4,0.29404,0.00011,27.65717]
[1776858644037,37.95,78271.81,0.4,0.29404,0.00011,27.65717]
[1776858645485,37.95,78271.81,0.4,0.29404,0.00011,27.65714]
[1776858645524,37.95,78271.81,0.4,0.29404,0.00011,27.65714]
[1776858645528,37.95,78250.2417,0.4,0.2916,0.00011,27.54301]
[1776858646005,37.95,78250.2417,0.4,0.2916,0.00011,27.54301]
[1776858646007,37.95,78250.2417,0.4,0.2916,0.00011,27.54301]
[1776858651534,37.95,78244.21,0.4,0.29093,0.00011,27.51115]
[1776858655144,37.95,78245.5783,0.4,0.29108,0.00011,27.51854]
[1776858655379,37.95,78245.5783,0.4,0.29108,0.00011,27.51854]
[1776858655472,37.95,78245.5783,0.4,0.29108,0.00011,27.51854]
[1776858656900,37.95,78239.0033,0.4,0.29035,0.00011,27.4836]
[1776858656927,37.95,78239.0033,0.4,0.29035,0.00011,27.4836]
[1776858660758,37.95,78235.79,0.4,0.28999,0.00011,27.46676]
[1776858660904,37.95,78235.79,0.4,0.28999,0.00011,27.46676]
[1776858664955,37.95,78238.4133,0.4,0.29029,0.00011,27.48105]
[1776858665005,37.95,78238.4133,0.4,0.29029,0.00011,27.48105]
[1776858665017,37.95,78238.4133,0.4,0.29029,0.00011,27.48105]
[1776858665939,37.95,78238.4133,0.4,0.29029,0.00011,27.48111]
[1776858668936,37.95,78243.93,0.4,0.29092,0.00011,27.51063]
[1776858670516,37.95,78243.93,0.4,0.29092,0.00011,27.51067]
[1776858674374,37.96,78239.6433,0.4,0.29044,0.00011,27.48804]
[1776858679562,37.96,78241.6917,0.4,0.29068,0.00011,27.49928]
[1776858681673,37.96,78242.59,0.4,0.29078,0.00011,27.50416]
[1776858686797,37.96,78244.375,0.4,0.29099,0.00011,27.51392]
[1776858691833,37.96,78243.7017,0.4,0.2909,0.00011,27.50724]
[1776858694429,37.96,78244.2333,0.4,0.29096,0.00011,27.51011]
[1776858699975,37.96,78249.815,0.4,0.29159,0.00011,27.53987]
[1776858704402,37.96,78250.3183,0.4,0.29165,0.00011,27.54259]
[1776858709959,37.96,78248.3817,0.4,0.29143,0.00011,27.53239]
[1776858715132,37.96,78256.9567,0.4,0.2924,0.00011,27.57783]
[1776858715184,37.96,78256.9567,0.4,0.2924,0.00011,27.57783]
[1776858716298,37.96,78256.9567,0.4,0.2924,0.00011,27.5778]
[1776858716404,37.96,78256.9567,0.4,0.2924,0.00011,27.5778]
[1776858717491,37.96,78256.9567,0.4,0.2924,0.00011,27.57778]
[1776858717655,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858717690,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858717725,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858717746,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858717765,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858717934,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858718461,37.96,78256.9567,0.4,0.29239,0.00011,27.57771]
[1776858718898,37.96,78256.9567,0.4,0.29239,0.00011,27.5776]
[1776858718915,37.96,78256.9567,0.4,0.29239,0.00011,27.5776]
[1776858719029,37.96,78256.9567,0.4,0.29239,0.00011,27.57748]
[1776858720284,37.96,78256.9567,0.4,0.29239,0.00011,27.57748]
[1776858721342,37.96,78256.9567,0.4,0.29239,0.00011,27.57757]
[1776858722050,37.96,78287.4933,0.4,0.29585,0.00011,27.73857]
[1776858723031,37.96,78287.4933,0.4,0.29585,0.00011,27.73857]
[1776858723791,37.96,78287.4933,0.4,0.29585,0.00011,27.73865]
[1776858726920,37.96,78280.805,0.4,0.2951,0.00011,27.70387]
[1776858730193,37.96,78278.1983,0.4,0.29481,0.00011,27.69049]
[1776858730272,37.96,78278.1983,0.4,0.29481,0.00011,27.6906]
[1776858730761,37.96,78278.1983,0.4,0.29481,0.00011,27.6906]
[1776858730923,37.96,78278.1983,0.4,0.29481,0.00011,27.6906]
[1776858735244,37.96,78270.74,0.4,0.29396,0.00011,27.65098]
[1776858741188,37.96,78272.8533,0.4,0.29418,0.00011,27.66145]
[1776858746223,37.96,78276.2783,0.4,0.29456,0.00011,27.67892]
[1776858751258,37.95,78270.9117,0.4,0.29392,0.00011,27.64688]
[1776858752811,37.95,78273.535,0.4,0.29422,0.00011,27.66061]
[1776858752854,37.95,78273.535,0.4,0.29422,0.00011,27.66061]
[1776858753272,37.95,78273.535,0.4,0.29421,0.00011,27.66052]
[1776858756568,37.95,78281.52,0.4,0.29512,0.00011,27.70242]
[1776858756590,37.95,78281.52,0.4,0.29512,0.00011,27.70242]
[1776858760321,37.95,78293.935,0.4,0.29652,0.00011,27.76707]
[1776858761612,37.95,78293.935,0.4,0.29652,0.00011,27.76707]
[1776858767369,37.95,78294.7933,0.4,0.2966,0.00011,27.7709]
[1776858770622,37.95,78295.1617,0.4,0.29663,0.00011,27.77262]
[1776858776433,37.94,78301.76,0.4,0.29736,0.00011,27.80621]
[1776858781468,37.94,78303.3683,0.4,0.29753,0.00011,27.81395]
[1776858786503,37.94,78305.9567,0.4,0.29781,0.00011,27.82673]
[1776858791681,37.93,78305.7467,0.4,0.29777,0.00011,27.82494]
[1776858795935,37.93,78305.1633,0.4,0.29769,0.00011,27.82141]
[1776858796717,37.93,78305.1633,0.4,0.29769,0.00011,27.82133]
[1776858797394,37.93,78305.1633,0.4,0.29769,0.00011,27.82133]
[1776858797580,37.93,78305.1633,0.4,0.29769,0.00011,27.82118]
[1776858798587,37.93,78288.685,0.4,0.29581,0.00011,27.735]
[1776858798935,37.93,78288.685,0.4,0.29581,0.00011,27.735]
[1776858799303,37.93,78288.685,0.4,0.29581,0.00011,27.735]
[1776858800601,37.93,78277.0733,0.4,0.29449,0.00011,27.67382]
[1776858800959,37.93,78277.0733,0.4,0.29449,0.00011,27.67382]
[1776858806652,37.93,78266.5,0.4,0.29329,0.00011,27.61762]
[1776858808879,37.93,78266.0083,0.4,0.29323,0.00011,27.61492]
[1776858810417,37.93,78266.0083,0.4,0.29323,0.00011,27.61486]
[1776858815703,37.93,78265.685,0.4,0.29316,0.00011,27.60954]
[1776858820709,37.92,78266.92,0.4,0.2933,0.00011,27.6158]
[1776858826715,37.92,78263.3217,0.4,0.29289,0.00011,27.59655]
[1776858831720,37.92,78269.39,0.4,0.29357,0.00011,27.6284]
[1776858834375,37.92,78269.435,0.4,0.29357,0.00011,27.62851]
[1776858835856,37.92,78270.9033,0.4,0.29373,0.00011,27.63613]
[1776858840911,37.92,78268.9883,0.4,0.29351,0.00011,27.62569]
[1776858846735,37.92,78272.65,0.4,0.29391,0.00011,27.64462]
[1776858851740,37.92,78265.36,0.4,0.29308,0.00011,27.60578]
[1776858856691,37.92,78260.1383,0.4,0.29249,0.00011,27.57806]
[1776858856745,37.92,78260.61,0.4,0.29254,0.00011,27.58054]
[1776858859904,37.92,78264.6417,0.4,0.293,0.00011,27.60195]
[1776858862035,37.92,78275.9983,0.4,0.29428,0.00011,27.66184]
[1776858867153,37.92,78278.995,0.4,0.29462,0.00011,27.6774]
[1776858867185,37.92,78278.995,0.4,0.29462,0.00011,27.67735]
[1776858871547,37.91,78273.4783,0.4,0.29399,0.00011,27.64804]
[1776858872632,37.91,78273.4783,0.4,0.29397,0.00011,27.64467]
[1776858878151,37.91,78269.7883,0.4,0.29354,0.00011,27.62472]
[1776858883373,37.91,78272.31,0.4,0.29382,0.00011,27.63774]
[1776858883474,37.91,78272.31,0.4,0.29381,0.00011,27.63767]
[1776858885653,37.91,78272.31,0.4,0.29381,0.00011,27.63771]
[1776858891242,37.91,78266.485,0.4,0.29316,0.00011,27.60727]
[1776858896277,37.91,78266.0633,0.4,0.29312,0.00011,27.60534]
[1776858901312,37.91,78266.3633,0.4,0.29316,0.00011,27.60721]
[1776858903874,37.91,78266.9383,0.4,0.29323,0.00011,27.61036]
[1776858903982,37.91,78266.9383,0.4,0.29323,0.00011,27.61036]
[1776858904333,37.92,78266.9383,0.4,0.29323,0.00011,27.61041]
[1776858907013,37.91,78262.605,0.4,0.29274,0.00011,27.58743]
[1776858907712,37.91,78262.605,0.4,0.29274,0.00011,27.58743]
[1776858914403,37.91,78260.6267,0.4,0.29251,0.00011,27.57679]
[1776858919438,37.91,78260.6117,0.4,0.29251,0.00011,27.57663]
[1776858922808,37.91,78262.485,0.4,0.29272,0.00011,27.58652]
[1776858923611,37.91,78261.6167,0.4,0.29262,0.00011,27.5819]
[1776858929510,37.91,78262.9467,0.4,0.29277,0.00011,27.58879]
[1776858934547,37.91,78264.4,0.4,0.29291,0.00011,27.59304]
[1776858939582,37.91,78262.7383,0.4,0.29272,0.00011,27.58413]
[1776858939943,37.91,78262.7383,0.4,0.29272,0.00011,27.58413]
[1776858945623,37.91,78264.5817,0.4,0.29293,0.00011,27.59375]
[1776858946221,37.91,78264.5817,0.4,0.29293,0.00011,27.59375]
[1776858946949,37.91,78264.5817,0.4,0.29293,0.00011,27.59373]
[1776858948009,37.91,78264.5817,0.4,0.29293,0.00011,27.59371]
[1776858949357,37.91,78264.5817,0.4,0.29293,0.00011,27.59369]
[1776858949967,37.91,78264.5817,0.4,0.29292,0.00011,27.59367]
[1776858949987,37.91,78264.5817,0.4,0.29292,0.00011,27.59367]
[1776858950009,37.91,78264.5817,0.4,0.29292,0.00011,27.59367]
[1776858950416,37.91,78264.5817,0.4,0.29292,0.00011,27.59367]
[1776858950442,37.91,78264.5817,0.4,0.29292,0.00011,27.59367]
[1776858950659,37.91,78264.5817,0.4,0.29292,0.00011,27.59366]
[1776858952675,37.91,78277.7983,0.4,0.29442,0.00011,27.66344]
[1776858957710,37.91,78281.2333,0.4,0.29481,0.00011,27.6814]
[1776858962746,37.91,78279.2683,0.4,0.29458,0.00011,27.67094]
[1776858963280,37.91,78279.2683,0.4,0.29458,0.00011,27.67094]
[1776858966774,37.91,78269.2083,0.4,0.29344,0.00011,27.61793]
[1776858971809,37.91,78273.3717,0.4,0.29392,0.00011,27.63999]
[1776858975922,37.91,78275.8983,0.4,0.2942,0.00011,27.65333]
[1776858981870,37.91,78277.56,0.4,0.29439,0.00011,27.6619]
[1776858986875,37.91,78279.655,0.4,0.29462,0.00011,27.6727]
[1776858988484,37.91,78278.9183,0.4,0.29453,0.00011,27.66877]
[1776858993882,37.91,78283.26,0.4,0.295,0.00011,27.68795]
[1776858995472,37.91,78281.42,0.4,0.29479,0.00011,27.67821]
[1776858995579,37.91,78281.42,0.4,0.29479,0.00011,27.67821]
[1776858995647,37.91,78281.42,0.4,0.29479,0.00011,27.67816]
[1776859000889,37.9,78275.8083,0.4,0.29414,0.00011,27.64818]
[1776859004121,37.9,78274.91,0.4,0.29404,0.00011,27.64322]
[1776859005625,37.9,78274.91,0.4,0.29403,0.00011,27.64315]
[1776859005694,37.9,78274.91,0.4,0.29403,0.00011,27.64315]
[1776859007896,37.9,78265.145,0.4,0.29292,0.00011,27.59135]
[1776859009898,37.9,78255.3533,0.4,0.29182,0.00011,27.53941]
[1776859014903,37.9,78257.6483,0.4,0.29208,0.00011,27.55168]
[1776859020148,37.9,78257.7383,0.4,0.29209,0.00011,27.55221]
[1776859022553,37.9,78257.5683,0.4,0.29207,0.00011,27.55132]
[1776859022566,37.9,78257.5683,0.4,0.29207,0.00011,27.55132]
[1776859022579,37.9,78257.5683,0.4,0.29207,0.00011,27.55132]
[1776859022749,37.9,78257.5683,0.4,0.29207,0.00011,27.55132]
[1776859022820,37.9,78257.5683,0.4,0.29207,0.00011,27.55132]
[1776859022855,37.9,78257.5683,0.4,0.29207,0.00011,27.55132]
[1776859025182,37.9,78246.1467,0.4,0.29079,0.00011,27.49068]
[1776859030218,37.91,78241.1167,0.4,0.29023,0.00011,27.46423]
[1776859034380,37.91,78247.6917,0.4,0.29097,0.00011,27.49949]
[1776859035622,37.91,78247.6917,0.4,0.29097,0.00011,27.49952]
[1776859037927,37.91,78257.41,0.4,0.29207,0.00011,27.55128]
[1776859043309,37.91,78253.4,0.4,0.29162,0.00011,27.53007]
[1776859048344,37.91,78255.3067,0.4,0.29184,0.00011,27.5403]
[1776859053379,37.91,78250.2433,0.4,0.29125,0.00011,27.51026]
[1776859058414,37.91,78251.3683,0.4,0.29139,0.00011,27.51648]
[1776859059865,37.91,78251.3683,0.4,0.29139,0.00011,27.51648]
[1776859059865,37.91,78251.3683,0.4,0.29139,0.00011,27.51648]
[1776859059922,37.91,78251.3683,0.4,0.29139,0.00011,27.51648]
[1776859059978,37.91,78251.3683,0.4,0.29139,0.00011,27.51651]
[1776859060767,37.91,78251.3683,0.4,0.29139,0.00011,27.51651]
[1776859066471,37.91,78260.4117,0.4,0.29241,0.00011,27.56456]
[1776859071506,37.91,78257.9583,0.4,0.29213,0.00011,27.55156]
[1776859076541,37.91,78258.6967,0.4,0.29221,0.00011,27.5555]
[1776859081087,37.91,78257.015,0.4,0.29203,0.00011,27.5466]
[1776859084760,37.91,78256.9133,0.4,0.29201,0.00011,27.54609]
[1776859084801,37.91,78256.9133,0.4,0.29201,0.00011,27.5461]
[1776859087618,37.91,78266.465,0.4,0.2931,0.00011,27.59687]
[1776859090495,37.91,78267.4083,0.4,0.29321,0.00011,27.60191]
[1776859096006,37.91,78266.1867,0.4,0.29307,0.00011,27.59561]
[1776859101011,37.91,78265.305,0.4,0.29297,0.00011,27.59111]
[1776859106751,37.91,78265.7117,0.4,0.29303,0.00011,27.59345]
[1776859107660,37.91,78265.7117,0.4,0.29303,0.00011,27.59345]
[1776859114806,37.91,78266.9767,0.4,0.29316,0.00011,27.59708]
[1776859119841,37.91,78268.57,0.4,0.29334,0.00011,27.60562]
[1776859120658,37.91,78268.57,0.4,0.29334,0.00011,27.60562]
[1776859120849,37.91,78268.57,0.4,0.29334,0.00011,27.60563]
[1776859126036,37.91,78269.6383,0.4,0.29345,0.00011,27.61103]
[1776859131926,37.91,78270.015,0.4,0.29349,0.00011,27.61271]
[1776859136960,37.91,78270.8783,0.4,0.29358,0.00011,27.617]
[1776859141996,37.91,78269.4883,0.4,0.29342,0.00011,27.60941]
[1776859147057,37.91,78271.6717,0.4,0.29366,0.00011,27.62069]
[1776859152062,37.91,78272.675,0.4,0.29377,0.00011,27.62567]
[1776859157067,37.91,78272.7333,0.4,0.29376,0.00011,27.62567]
[1776859162072,37.9,78270.9617,0.4,0.29356,0.00011,27.61602]
[1776859167077,37.9,78274.09,0.4,0.2939,0.00011,27.63225]
[1776859173083,37.9,78273.215,0.4,0.29378,0.00011,27.62396]
[1776859178088,37.9,78277.5383,0.4,0.29426,0.00011,27.64644]
[1776859182021,37.9,78280.2167,0.4,0.29456,0.00011,27.6603]
[1776859182032,37.9,78280.2167,0.4,0.29456,0.00011,27.6603]
[1776859182185,37.9,78281.1783,0.4,0.29467,0.00011,27.66526]
[1776859183093,37.9,78281.1083,0.4,0.29466,0.00011,27.6648]
[1776859188327,37.9,78290.155,0.4,0.29569,0.00011,27.71261]
[1776859193361,37.9,78290.385,0.4,0.29572,0.00011,27.71401]
[1776859198396,37.9,78292.9667,0.4,0.29602,0.00011,27.72769]
[1776859200232,37.9,78292.8717,0.4,0.29601,0.00011,27.72721]
[1776859200388,37.9,78292.8717,0.4,0.29601,0.00011,27.72721]
[1776859200596,37.9,78292.8717,0.4,0.29601,0.00011,27.72721]
[1776859202175,37.9,78295.06,0.4,0.29626,0.00011,27.73885]
[1776859203431,37.9,78304.9517,0.4,0.29738,0.00011,27.79049]
[1776859204319,37.9,78304.9517,0.4,0.29738,0.00011,27.79049]
[1776859205716,37.9,78304.9517,0.4,0.29738,0.00011,27.79047]
[1776859205722,37.9,78304.9517,0.4,0.29738,0.00011,27.79047]
[1776859210481,37.9,78293.405,0.4,0.29607,0.00011,27.73024]
[1776859212122,37.9,78317.32,0.4,0.29879,0.00011,27.85495]
[1776859217530,37.9,78319.63,0.4,0.29906,0.00011,27.86698]
[1776859222565,37.9,78314.86,0.4,0.29852,0.00011,27.8423]
[1776859223482,37.9,78314.86,0.4,0.29852,0.00011,27.8423]
[1776859223572,37.9,78307.33,0.4,0.29766,0.00011,27.80315]
[1776859224343,37.9,78307.33,0.4,0.29766,0.00011,27.80315]
[1776859224625,37.9,78307.33,0.4,0.29766,0.00011,27.80315]
[1776859229794,37.9,78307.19,0.4,0.29763,0.00011,27.80194]
[1776859230659,37.9,78308.31,0.4,0.29776,0.00011,27.80767]
[1776859236664,37.9,78305.55,0.4,0.29741,0.00011,27.78937]
[1776859240406,37.9,78303.64,0.4,0.29719,0.00011,27.77926]
[1776859240694,37.9,78303.96,0.4,0.29722,0.00011,27.7808]
[1776859243535,37.9,78303.73,0.4,0.2972,0.00011,27.7796]
[1776859248748,37.9,78300.16,0.4,0.29679,0.00011,27.76108]
[1776859250565,37.9,78298.86,0.4,0.29665,0.00011,27.7543]
[1776859250762,37.9,78297.79,0.4,0.29652,0.00011,27.74872]
[1776859253115,37.9,78297.32,0.4,0.29647,0.00011,27.74622]
[1776859254422,37.9,78295.83,0.4,0.2963,0.00011,27.73833]
[1776859259034,37.9,78295.9,0.4,0.2963,0.00011,27.73854]
[1776859263937,37.89,78293.74,0.4,0.29605,0.00011,27.72706]
[1776859264198,37.89,78293.75,0.4,0.29605,0.00011,27.72708]
[1776859265167,37.89,78293.75,0.4,0.29605,0.00011,27.72708]
[1776859264860,37.89,78279.86,0.4,0.29448,0.00011,27.65405]
[1776859266930,37.89,78276.97,0.4,0.29415,0.00011,27.63884]
[1776859266961,37.89,78276.97,0.4,0.29415,0.00011,27.63884]
[1776859266970,37.89,78276.97,0.4,0.29415,0.00011,27.63884]
[1776859267091,37.89,78276.97,0.4,0.29415,0.00011,27.63884]
[1776859267113,37.89,78276.97,0.4,0.29415,0.00011,27.63884]
[1776859268410,37.89,78268.86,0.4,0.29323,0.00011,27.59608]
[1776859273842,37.9,78269.35,0.4,0.2933,0.00011,27.59912]
[1776859278092,37.9,78272.03,0.4,0.29361,0.00011,27.61359]
[1776859278663,37.9,78273.76,0.4,0.29381,0.00011,27.62279]
[1776859279763,37.9,78277.2,0.4,0.2942,0.00011,27.64099]
[1776859285000,37.9,78292.6,0.4,0.29594,0.00011,27.722]
[1776859290147,37.9,78294.78,0.4,0.29619,0.00011,27.73331]
[1776859296077,37.9,78292.31,0.4,0.29589,0.00011,27.71689]
[1776859299553,37.9,78292.57,0.4,0.29592,0.00011,27.71822]
[1776859300106,37.9,78297.27,0.4,0.29645,0.00011,27.74282]
[1776859301115,37.9,78297.27,0.4,0.29645,0.00011,27.74282]
[1776859301193,37.9,78297.51,0.4,0.29648,0.00011,27.74415]
[1776859303445,37.9,78296.28,0.4,0.29634,0.00011,27.73765]
[1776859309170,37.9,78296.0,0.4,0.2963,0.00011,27.736]
[1776859312668,37.9,78294.92,0.4,0.29618,0.00011,27.73027]
[1776859320705,37.9,78298.48,0.4,0.29658,0.00011,27.74877]
[1776859320801,37.9,78298.48,0.4,0.29658,0.00011,27.74877]
[1776859320884,37.9,78298.48,0.4,0.29658,0.00011,27.74877]
[1776859321161,37.89,78298.37,0.4,0.29656,0.00011,27.74806]
[1776859321383,37.89,78308.64,0.4,0.29773,0.00011,27.80168]
[1776859327296,37.89,78316.93,0.4,0.29868,0.00011,27.84481]
[1776859332331,37.89,78317.01,0.4,0.29869,0.00011,27.84515]
[1776859336649,37.89,78322.08,0.4,0.29926,0.00011,27.87137]
[1776859336723,37.89,78322.08,0.4,0.29926,0.00011,27.87137]
[1776859336812,37.89,78322.08,0.4,0.29926,0.00011,27.87137]
[1776859338373,37.89,78333.57,0.4,0.30058,0.00011,27.93083]
[1776859342540,37.9,78332.56,0.4,0.30047,0.00011,27.92594]
[1776859343831,37.9,78331.65,0.4,0.30037,0.00011,27.92145]
[1776859343949,37.9,78331.65,0.4,0.30037,0.00011,27.92145]
[1776859346557,37.9,78335.04,0.4,0.30076,0.00011,27.93916]
[1776859346564,37.9,78335.04,0.4,0.30076,0.00011,27.93916]
[1776859346658,37.9,78333.28,0.4,0.30057,0.00011,27.93029]
[1776859353291,37.91,78332.92,0.4,0.30056,0.00011,27.92755]
[1776859354152,37.91,78332.92,0.4,0.30056,0.00011,27.92755]
[1776859354253,37.91,78333.91,0.4,0.30069,0.00011,27.93305]
[1776859356037,37.91,78334.84,0.4,0.3008,0.00011,27.93809]
[1776859356519,37.91,78334.31,0.4,0.30074,0.00011,27.9356]
[1776859356528,37.91,78334.31,0.4,0.30074,0.00011,27.9356]
[1776859362782,37.92,78340.82,0.4,0.3015,0.00011,27.96953]
[1776859362783,37.92,78340.82,0.4,0.3015,0.00011,27.96953]
[1776859365086,37.92,78342.53,0.4,0.3017,0.00011,27.97842]
[1776859365763,37.92,78342.08,0.4,0.30165,0.00011,27.97617]
[1776859371605,37.92,78339.45,0.4,0.30136,0.00011,27.96319]
[1776859373338,37.92,78339.18,0.4,0.30133,0.00011,27.96188]
[1776859373707,37.92,78339.18,0.4,0.30133,0.00011,27.96188]
[1776859373949,37.92,78339.18,0.4,0.30133,0.00011,27.96188]
[1776859374048,37.92,78339.12,0.4,0.30133,0.00011,27.96194]
[1776859379661,37.93,78340.53,0.4,0.30155,0.00011,27.97131]
[1776859380496,37.93,78340.53,0.4,0.30155,0.00011,27.97131]
[1776859380519,37.93,78340.53,0.4,0.30155,0.00011,27.97131]
[1776859384425,37.94,78358.36,0.4,0.30362,0.00011,28.06366]
[1776859386274,37.94,78358.44,0.4,0.30363,0.00011,28.06431]
[1776859391745,37.95,78365.65,0.4,0.3045,0.00011,28.10255]
[1776859396780,37.95,78362.74,0.4,0.30419,0.00011,28.08888]
[1776859401816,37.96,78358.97,0.4,0.30379,0.00011,28.0709]
[1776859404571,37.96,78359.11,0.4,0.30382,0.00011,28.07211]
[1776859405528,37.96,78358.4,0.4,0.30374,0.00011,28.06875]
[1776859410882,37.97,78354.52,0.4,0.30333,0.00011,28.05062]
[1776859415915,37.97,78353.3,0.4,0.30321,0.00011,28.04255]
[1776859420950,37.98,78358.53,0.4,0.30384,0.00011,28.07054]
[1776859425328,37.98,78358.89,0.4,0.3039,0.00011,28.07316]
[1776859425562,37.99,78357.45,0.4,0.30375,0.00011,28.0661]
[1776859425795,37.99,78357.45,0.4,0.30375,0.00011,28.0661]
[1776859426090,37.99,78357.45,0.4,0.30375,0.00011,28.0661]
[1776859426114,37.99,78391.19,0.4,0.30763,0.00012,28.23672]
[1776859426381,37.99,78391.19,0.4,0.30763,0.00012,28.23672]
[1776859426648,37.99,78391.19,0.4,0.30763,0.00012,28.23672]
[1776859427006,37.99,78403.56,0.4,0.30906,0.00012,28.29867]
[1776859427375,37.99,78403.56,0.4,0.30906,0.00012,28.29867]
[1776859427387,37.99,78403.56,0.4,0.30906,0.00012,28.29867]
[1776859427582,37.99,78403.56,0.4,0.30906,0.00012,28.29867]
[1776859428127,37.99,78403.56,0.4,0.30906,0.00012,28.29867]
[1776859428251,37.99,78403.56,0.4,0.30906,0.00012,28.29867]
[1776859428654,37.99,78396.19,0.4,0.30821,0.00012,28.26194]
[1776859428702,37.99,78396.19,0.4,0.30821,0.00012,28.26194]
[1776859430213,37.99,78392.6,0.4,0.3078,0.00012,28.24406]
[1776859436073,37.99,78379.95,0.4,0.30637,0.00012,28.18146]
[1776859440865,38.0,78380.97,0.4,0.3065,0.00012,28.18712]
[1776859441402,38.0,78377.49,0.4,0.3061,0.00011,28.16971]
[1776859443032,38.0,78373.85,0.4,0.30568,0.00011,28.15148]
[1776859443122,38.0,78362.95,0.4,0.30444,0.00011,28.09648]
[1776859445136,38.0,78349.55,0.4,0.30291,0.00011,28.02877]
[1776859449164,38.0,78362.18,0.4,0.30438,0.00011,28.09404]
[1776859452610,38.01,78366.06,0.4,0.30484,0.00011,28.1143]
[1776859458227,38.01,78369.81,0.4,0.3053,0.00011,28.13433]
[1776859459622,38.01,78367.62,0.4,0.30505,0.00011,28.12342]
[1776859459859,38.01,78367.62,0.4,0.30505,0.00011,28.12342]
[1776859460241,38.01,78354.57,0.4,0.30356,0.00011,28.05741]
[1776859460938,38.01,78354.57,0.4,0.30356,0.00011,28.05741]
[1776859461213,38.01,78354.57,0.4,0.30356,0.00011,28.05741]
[1776859461259,38.01,78354.57,0.4,0.30356,0.00011,28.05741]
[1776859461287,38.01,78354.57,0.4,0.30356,0.00011,28.05741]
[1776859464295,38.02,78361.88,0.4,0.30442,0.00011,28.09525]
[1776859464754,38.02,78367.99,0.4,0.30512,0.00011,28.12639]
[1776859465276,38.02,78357.03,0.4,0.30387,0.00011,28.07103]
[1776859467176,38.02,78356.91,0.4,0.30386,0.00011,28.07065]
[1776859467216,38.02,78356.91,0.4,0.30386,0.00011,28.07065]
[1776859469269,38.02,78351.82,0.4,0.30329,0.00011,28.04524]
[1776859471648,38.03,78357.45,0.4,0.30394,0.00011,28.07135]
[1776859472326,38.03,78359.29,0.4,0.30415,0.00011,28.08092]
[1776859477361,38.03,78359.72,0.4,0.3042,0.00011,28.08323]
[1776859482396,38.03,78363.65,0.4,0.30466,0.00011,28.10332]
[1776859485245,38.03,78366.56,0.4,0.30499,0.00011,28.11806]
[1776859485304,38.03,78366.56,0.4,0.30499,0.00011,28.11806]
[1776859485417,38.03,78370.08,0.4,0.3054,0.00011,28.13584]
[1776859489574,38.03,78373.17,0.4,0.30576,0.00011,28.15194]
[1776859490026,38.03,78371.32,0.4,0.30556,0.00011,28.14292]
[1776859495345,38.04,78368.98,0.4,0.3053,0.00011,28.13152]
[1776859495359,38.04,78368.98,0.4,0.3053,0.00011,28.13152]
[1776859495490,38.04,78368.44,0.4,0.30524,0.00011,28.12893]
[1776859495537,38.04,78368.44,0.4,0.30524,0.00011,28.12893]
[1776859495807,38.04,78368.44,0.4,0.30524,0.00011,28.12893]
[1776859496188,38.04,78368.44,0.4,0.30524,0.00011,28.12893]
[1776859496289,38.04,78347.02,0.4,0.3028,0.00011,28.02051]
[1776859496735,38.04,78347.02,0.4,0.3028,0.00011,28.02051]
[1776859496820,38.04,78336.93,0.4,0.30164,0.00011,27.96901]
[1776859498668,38.04,78330.46,0.4,0.3009,0.00011,27.93584]
[1776859500341,38.04,78332.16,0.4,0.3011,0.00011,27.94477]
[1776859500381,38.04,78332.16,0.4,0.3011,0.00011,27.94477]
[1776859501082,38.04,78331.91,0.4,0.30108,0.00011,27.94359]
[1776859501197,38.04,78331.91,0.4,0.30108,0.00011,27.94359]
[1776859506568,38.04,78331.0,0.4,0.30099,0.00011,27.93961]
[1776859511415,38.04,78331.04,0.4,0.301,0.00011,27.94016]
[1776859513733,38.05,78337.56,0.4,0.30177,0.00011,27.97448]
[1776859514269,38.05,78336.79,0.4,0.30169,0.00011,27.97086]
[1776859519660,38.05,78337.9,0.4,0.30183,0.00011,27.9771]
[1776859521151,38.05,78337.9,0.4,0.30183,0.00011,27.9771]
[1776859522435,38.05,78337.07,0.4,0.30174,0.00011,27.97294]
[1776859532448,38.06,78332.24,0.4,0.30121,0.00011,27.94913]
[1776859532689,38.06,78332.15,0.4,0.30118,0.00011,27.94549]
[1776859533945,38.06,78331.06,0.4,0.30106,0.00011,27.94]
[1776859534046,38.06,78314.94,0.4,0.29922,0.00011,27.85693]
[1776859534955,38.06,78314.94,0.4,0.29922,0.00011,27.85693]
[1776859535038,38.06,78306.19,0.4,0.29822,0.00011,27.81156]
[1776859536834,38.06,78300.74,0.4,0.2976,0.00011,27.78315]
[1776859537045,38.06,78300.74,0.4,0.2976,0.00011,27.78315]
[1776859538108,38.06,78298.42,0.4,0.29733,0.00011,27.77097]
[1776859541678,38.05,78285.6,0.4,0.29587,0.00011,27.70381]
[1776859547177,38.05,78284.54,0.4,0.29575,0.00011,27.69801]
[1776859547996,38.05,78273.21,0.4,0.29446,0.00011,27.63858]
[1776859548783,38.05,78273.21,0.4,0.29446,0.00011,27.63858]
[1776859548789,38.05,78273.21,0.4,0.29446,0.00011,27.63858]
[1776859550972,38.05,78267.22,0.4,0.29379,0.00011,27.60713]
[1776859551587,38.05,78264.3,0.4,0.29346,0.00011,27.5918]
[1776859551623,38.05,78264.3,0.4,0.29346,0.00011,27.5918]
[1776859552691,38.05,78263.66,0.4,0.29339,0.00011,27.58848]
[1776859552733,38.05,78263.66,0.4,0.29339,0.00011,27.58848]
[1776859552791,38.05,78263.66,0.4,0.29339,0.00011,27.58848]
[1776859552938,38.05,78263.66,0.4,0.29339,0.00011,27.58848]
[1776859553262,38.05,78263.66,0.4,0.29339,0.00011,27.58848]
[1776859553361,38.05,78263.66,0.4,0.29339,0.00011,27.58848]
[1776859556926,38.05,78249.51,0.4,0.2918,0.00011,27.51415]
[1776859561962,38.06,78255.28,0.4,0.29246,0.00011,27.54526]
[1776859565275,38.06,78259.2,0.4,0.29291,0.00011,27.56616]
[1776859565309,38.06,78259.2,0.4,0.29291,0.00011,27.56616]
[1776859566423,38.06,78265.14,0.4,0.29358,0.00011,27.59755]
[1776859569014,38.06,78275.08,0.4,0.29471,0.00011,27.64997]
[1776859574452,38.06,78275.75,0.4,0.29479,0.00011,27.65352]
[1776859580091,38.06,78273.66,0.4,0.29455,0.00011,27.64263]
[1776859585126,38.06,78275.08,0.4,0.29471,0.00011,27.65014]
[1776859590053,38.06,78282.17,0.4,0.29552,0.00011,27.68726]
[1776859591054,38.06,78282.21,0.4,0.29552,0.00011,27.68745]
[1776859594618,38.06,78292.72,0.4,0.29669,0.00011,27.73885]
[1776859596824,38.06,78294.72,0.4,0.29691,0.00011,27.74912]
[1776859596854,38.06,78294.72,0.4,0.29691,0.00011,27.74912]
[1776859600925,38.06,78296.87,0.4,0.29715,0.00011,27.75997]
[1776859606273,38.05,78293.43,0.4,0.29675,0.00011,27.7417]
[1776859608208,38.05,78297.38,0.4,0.29719,0.00011,27.76218]
[1776859613322,38.05,78299.61,0.4,0.29743,0.00011,27.77315]
[1776859614522,38.05,78299.61,0.4,0.29743,0.00011,27.77315]
[1776859615411,38.05,78306.33,0.4,0.29819,0.00011,27.8079]
[1776859620559,38.05,78308.18,0.4,0.29839,0.00011,27.81677]
[1776859622132,38.05,78304.57,0.4,0.29797,0.00011,27.79781]
[1776859625355,38.05,78303.74,0.4,0.29787,0.00011,27.79317]
[1776859626820,38.04,78300.79,0.4,0.29753,0.00011,27.77766]
[1776859628531,38.04,78305.49,0.4,0.29806,0.00011,27.80195]
[1776859628603,38.04,78308.06,0.4,0.29835,0.00011,27.81516]
[1776859628795,38.04,78308.06,0.4,0.29835,0.00011,27.81516]
[1776859629572,38.04,78314.57,0.4,0.29909,0.00011,27.84871]
[1776859635477,38.04,78319.02,0.4,0.29958,0.00011,27.87119]
[1776859640511,38.04,78322.14,0.4,0.29993,0.00011,27.88684]
[1776859640582,38.04,78322.14,0.4,0.29993,0.00011,27.88684]
[1776859642009,38.04,78323.36,0.4,0.30006,0.00011,27.89301]
[1776859647562,38.04,78328.72,0.4,0.30066,0.00011,27.92008]
[1776859652596,38.03,78326.55,0.4,0.30039,0.00011,27.90528]
[1776859657638,38.03,78326.81,0.4,0.30041,0.00011,27.90629]
[1776859662674,38.03,78330.58,0.4,0.30083,0.00011,27.9253]
[1776859667709,38.03,78332.22,0.4,0.30101,0.00011,27.93327]
[1776859672743,38.03,78330.47,0.4,0.3008,0.00011,27.92382]
[1776859677778,38.02,78330.32,0.4,0.30077,0.00011,27.92264]
[1776859682814,38.02,78330.67,0.4,0.3008,0.00011,27.92408]
[1776859687848,38.02,78331.25,0.4,0.30086,0.00011,27.92661]
[1776859692939,38.02,78333.81,0.4,0.30114,0.00011,27.93941]
[1776859698926,38.02,78328.98,0.4,0.30058,0.00011,27.91405]
[1776859701796,38.02,78330.46,0.4,0.30074,0.00011,27.9215]
[1776859702654,38.02,78322.33,0.4,0.29981,0.00011,27.87957]
[1776859702831,38.02,78322.33,0.4,0.29981,0.00011,27.87957]
[1776859703165,38.02,78322.33,0.4,0.29981,0.00011,27.87957]
[1776859704214,38.01,78316.76,0.4,0.29917,0.00011,27.85062]
[1776859704225,38.01,78316.76,0.4,0.29917,0.00011,27.85062]
[1776859704287,38.01,78315.74,0.4,0.29905,0.00011,27.84517]
[1776859704914,38.01,78315.74,0.4,0.29905,0.00011,27.84517]
[1776859710010,38.01,78317.46,0.4,0.29924,0.00011,27.85368]
[1776859711020,38.01,78317.46,0.4,0.29924,0.00011,27.85368]
[1776859711479,38.01,78317.46,0.4,0.29924,0.00011,27.85368]
[1776859715792,38.01,78319.04,0.4,0.2994,0.00011,27.85831]
[1776859720732,38.01,78317.98,0.4,0.29927,0.00011,27.85259]
[1776859720738,38.01,78317.98,0.4,0.29927,0.00011,27.85259]
[1776859720758,38.01,78317.98,0.4,0.29927,0.00011,27.85259]
[1776859721156,38.01,78315.97,0.4,0.29904,0.00011,27.84216]
[1776859721761,38.01,78315.97,0.4,0.29904,0.00011,27.84216]
[1776859723390,38.01,78316.11,0.4,0.29905,0.00011,27.84271]
[1776859727999,38.01,78318.48,0.4,0.2993,0.00011,27.85408]
[1776859728205,38.0,78319.39,0.4,0.2994,0.00011,27.8586]
[1776859729525,38.0,78319.39,0.4,0.2994,0.00011,27.8586]
[1776859729595,38.0,78318.71,0.4,0.29932,0.00011,27.85502]
[1776859735569,38.0,78317.7,0.4,0.29919,0.00011,27.84887]
[1776859735670,38.0,78317.7,0.4,0.29918,0.00011,27.84868]
[1776859740289,38.0,78328.05,0.4,0.30035,0.00011,27.90171]
[1776859741836,38.0,78319.12,0.4,0.29933,0.00011,27.85557]
[1776859744228,38.0,78318.62,0.4,0.29927,0.00011,27.85292]
[1776859746381,38.0,78316.8,0.4,0.29906,0.00011,27.84343]
[1776859747531,38.0,78314.27,0.4,0.29878,0.00011,27.83031]
[1776859748694,38.0,78312.66,0.4,0.29859,0.00011,27.82195]
[1776859749352,38.0,78302.86,0.4,0.29747,0.00011,27.77093]
[1776859754065,37.99,78310.22,0.4,0.2983,0.00011,27.80873]
[1776859760434,37.99,78317.32,0.4,0.29908,0.00011,27.8444]
[1776859764116,37.99,78315.49,0.4,0.29886,0.00011,27.83448]
[1776859764463,37.99,78317.13,0.4,0.29905,0.00011,27.84283]
[1776859766458,37.99,78317.88,0.4,0.29913,0.00011,27.84664]
[1776859767163,37.98,78318.86,0.4,0.29924,0.00011,27.85163]
[1776859767827,37.98,78320.81,0.4,0.29946,0.00011,27.86164]
[1776859774537,37.98,78322.64,0.4,0.29964,0.00011,27.86725]
[1776859779571,37.98,78330.05,0.4,0.30047,0.00011,27.905]
[1776859781542,37.98,78330.11,0.4,0.30048,0.00011,27.9052]
[1776859781805,37.98,78331.73,0.4,0.30066,0.00011,27.91342]
[1776859781858,37.98,78331.73,0.4,0.30066,0.00011,27.91342]
[1776859781867,37.98,78331.73,0.4,0.30066,0.00011,27.91342]
[1776859781931,37.98,78331.73,0.4,0.30066,0.00011,27.91342]
[1776859782324,37.98,78331.73,0.4,0.30066,0.00011,27.91342]
[1776859782723,37.98,78331.73,0.4,0.30066,0.00011,27.91342]
[1776859792663,37.98,78344.45,0.4,0.30213,0.00011,27.97929]
[1776859797698,37.98,78343.74,0.4,0.30206,0.00011,27.97593]
[1776859802733,37.98,78344.65,0.4,0.30217,0.00011,27.98087]
[1776859803327,37.98,78344.65,0.4,0.30217,0.00011,27.98087]
[1776859804833,37.98,78351.43,0.4,0.30295,0.00011,28.01561]
[1776859804904,37.98,78351.43,0.4,0.30295,0.00011,28.01561]
[1776859805046,37.98,78351.43,0.4,0.30295,0.00011,28.01561]
[1776859805451,37.98,78351.43,0.4,0.30295,0.00011,28.01561]
[1776859806195,37.98,78351.43,0.4,0.30295,0.00011,28.01564]
[1776859806368,37.98,78351.43,0.4,0.30295,0.00011,28.01564]
[1776859806426,37.98,78351.43,0.4,0.30295,0.00011,28.01564]
[1776859809711,37.98,78357.81,0.4,0.30368,0.00011,28.04815]
[1776859815546,37.99,78358.06,0.4,0.30371,0.00011,28.04944]
[1776859817166,37.99,78358.63,0.4,0.30377,0.00011,28.05234]
[1776859817209,37.99,78358.63,0.4,0.30377,0.00011,28.05234]
[1776859818846,37.99,78344.63,0.4,0.30217,0.00011,27.98093]
[1776859823882,37.99,78345.82,0.4,0.30231,0.00011,27.98728]
[1776859829543,37.99,78346.73,0.4,0.30242,0.00011,27.99212]
[1776859832296,37.99,78353.46,0.4,0.30319,0.00011,28.02657]
[1776859833518,37.99,78355.96,0.4,0.30346,0.00011,28.03605]
[1776859833759,37.99,78355.96,0.4,0.30346,0.00011,28.03605]
[1776859834962,37.99,78348.67,0.4,0.30263,0.00011,27.99887]
[1776859842789,37.99,78339.39,0.4,0.30158,0.00011,27.95184]
[1776859847403,37.99,78340.91,0.4,0.30175,0.00011,27.95985]
[1776859847666,37.99,78340.91,0.4,0.30175,0.00011,27.95985]
[1776859849056,37.99,78355.49,0.4,0.30343,0.00011,28.03435]
[1776859849896,37.99,78355.49,0.4,0.30343,0.00011,28.03435]
[1776859852698,37.99,78355.33,0.4,0.30341,0.00011,28.03349]
[1776859852803,37.99,78354.03,0.4,0.30326,0.00011,28.02685]
[1776859852846,37.99,78354.03,0.4,0.30326,0.00011,28.02685]
[1776859858118,37.99,78344.07,0.4,0.30212,0.00011,27.97615]
[1776859862414,37.99,78344.21,0.4,0.30214,0.00011,27.97695]
[1776859862424,37.99,78344.21,0.4,0.30214,0.00011,27.97695]
[1776859865080,37.99,78352.43,0.4,0.30308,0.00011,28.019]
[1776859865795,37.99,78352.43,0.4,0.30308,0.00011,28.019]
[1776859866954,37.99,78346.9,0.4,0.30245,0.00011,27.99077]
[1776859871292,37.99,78339.38,0.4,0.30159,0.00011,27.95244]
[1776859871297,37.99,78339.38,0.4,0.30159,0.00011,27.95244]
[1776859871556,37.99,78339.38,0.4,0.30159,0.00011,27.95244]
[1776859871584,37.99,78339.38,0.4,0.30159,0.00011,27.95244]
[1776859872217,37.99,78364.18,0.4,0.30444,0.00011,28.07915]
[1776859874518,37.99,78371.0,0.4,0.30522,0.00011,28.11379]
[1776859876065,38.0,78372.47,0.4,0.3054,0.00011,28.12136]
[1776859876245,38.0,78384.88,0.4,0.30682,0.00012,28.18391]
[1776859878695,38.0,78383.59,0.4,0.30668,0.00012,28.17761]
[1776859880125,38.0,78385.12,0.4,0.30686,0.00012,28.18556]
[1776859880460,38.0,78385.12,0.4,0.30686,0.00012,28.18556]
[1776859880776,38.0,78385.12,0.4,0.30686,0.00012,28.18556]
[1776859881201,38.0,78392.51,0.4,0.30772,0.00012,28.22276]
[1776859881851,38.0,78393.32,0.4,0.30781,0.00012,28.2269]
[1776859882778,38.0,78393.32,0.4,0.30781,0.00012,28.2269]
[1776859883556,38.0,78393.2,0.4,0.3078,0.00012,28.22639]
[1776859884071,38.0,78391.71,0.4,0.30763,0.00012,28.21901]
[1776859884564,38.0,78391.71,0.4,0.30763,0.00012,28.21901]
[1776859885722,38.0,78391.68,0.4,0.30763,0.00012,28.21894]
[1776859886241,38.0,78389.16,0.4,0.30734,0.00012,28.20639]
[1776859886311,38.0,78389.16,0.4,0.30734,0.00012,28.20639]
[1776859886455,38.0,78389.16,0.4,0.30734,0.00012,28.20639]
[1776859886527,38.0,78389.16,0.4,0.30734,0.00012,28.20639]
[1776859886663,38.0,78389.16,0.4,0.30734,0.00012,28.20639]
[1776859886927,38.0,78389.2,0.4,0.30735,0.00012,28.20668]
[1776859887285,38.0,78389.2,0.4,0.30735,0.00012,28.20668]
[1776859887680,38.0,78389.2,0.4,0.30735,0.00012,28.20668]
[1776859888963,38.0,78400.17,0.4,0.30862,0.00012,28.26171]
[1776859889725,38.0,78400.17,0.4,0.30862,0.00012,28.26171]
[1776859889762,38.0,78400.17,0.4,0.30862,0.00012,28.26171]
[1776859895385,38.0,78400.5,0.4,0.30864,0.00012,28.26032]
[1776859897974,38.0,78399.63,0.4,0.30854,0.00012,28.25603]
[1776859898013,38.0,78399.63,0.4,0.30854,0.00012,28.25603]
[1776859898406,38.0,78386.03,0.4,0.30698,0.00012,28.18796]
[1776859899905,38.0,78381.48,0.4,0.30646,0.00012,28.16517]
[1776859900420,38.0,78384.61,0.4,0.30682,0.00012,28.18087]
[1776859903337,38.0,78385.5,0.4,0.30692,0.00012,28.18524]
[1776859903691,38.0,78385.5,0.4,0.30692,0.00012,28.18524]
[1776859903777,38.0,78385.39,0.4,0.3069,0.00012,28.18463]
[1776859906041,38.0,78391.58,0.4,0.30762,0.00012,28.21582]
[1776859907051,38.0,78392.35,0.4,0.30771,0.00012,28.21973]
[1776859909561,38.0,78393.07,0.4,0.30779,0.00012,28.22343]
[1776859909759,38.0,78393.07,0.4,0.30779,0.00012,28.22343]
[1776859909854,38.0,78393.07,0.4,0.30779,0.00012,28.22343]
[1776859909919,38.0,78394.1,0.4,0.30791,0.00012,28.22862]
[1776859910519,38.0,78405.09,0.4,0.30918,0.00012,28.28352]
[1776859915553,38.0,78397.16,0.4,0.30827,0.00012,28.2439]
[1776859917567,38.0,78408.67,0.4,0.3096,0.00012,28.30132]
[1776859922603,38.0,78404.29,0.4,0.30909,0.00012,28.27942]
[1776859927094,38.0,78404.55,0.4,0.30912,0.00012,28.28072]
[1776859927413,38.0,78404.55,0.4,0.30912,0.00012,28.28072]
[1776859932673,38.0,78394.41,0.4,0.30795,0.00012,28.23035]
[1776859937708,38.01,78395.01,0.4,0.30803,0.00012,28.2336]
[1776859942743,38.01,78395.58,0.4,0.3081,0.00012,28.23671]
[1776859947777,38.01,78397.42,0.4,0.30832,0.00012,28.24617]
[1776859952812,38.01,78405.51,0.4,0.30924,0.00012,28.28335]
[1776859957373,38.01,78408.81,0.4,0.30962,0.00012,28.29981]
[1776859958478,38.01,78415.35,0.4,0.31038,0.00012,28.33227]
[1776859958495,38.01,78415.35,0.4,0.31038,0.00012,28.33227]
[1776859958505,38.01,78415.35,0.4,0.31038,0.00012,28.33227]
[1776859963890,38.01,78422.71,0.4,0.31122,0.00012,28.36837]
[1776859967663,38.01,78423.56,0.4,0.31132,0.00012,28.37242]
[1776859968051,38.01,78429.77,0.4,0.31203,0.00012,28.40299]
[1776859968231,38.01,78429.77,0.4,0.31203,0.00012,28.40299]
[1776859968415,38.01,78429.77,0.4,0.31203,0.00012,28.40299]
[1776859968935,38.01,78405.43,0.4,0.30922,0.00012,28.28239]
[1776859970777,38.01,78405.43,0.4,0.30922,0.00012,28.28239]
[1776859970814,38.01,78405.43,0.4,0.30922,0.00012,28.28239]
[1776859970860,38.01,78398.65,0.4,0.30843,0.00012,28.24868]
[1776859972284,38.01,78399.91,0.4,0.30858,0.00012,28.25497]
[1776859972949,38.01,78402.48,0.4,0.30888,0.00012,28.2679]
[1776859973029,38.01,78402.48,0.4,0.30888,0.00012,28.2679]
[1776859973952,38.01,78407.22,0.4,0.30943,0.00012,28.2915]
[1776859978280,38.01,78408.62,0.4,0.30959,0.00012,28.2986]
[1776859984042,38.01,78411.38,0.4,0.30992,0.00012,28.31251]
[1776859989077,38.01,78413.46,0.4,0.31016,0.00012,28.3229]
[1776859994112,38.01,78411.36,0.4,0.30992,0.00012,28.31259]
[1776859998881,38.01,78413.33,0.4,0.31015,0.00012,28.32243]
[1776859999461,38.01,78413.72,0.4,0.31019,0.00012,28.3244]
[1776859999546,38.01,78413.72,0.4,0.31019,0.00012,28.3244]
[1776859999861,38.01,78413.72,0.4,0.31019,0.00012,28.3244]
[1776859999932,38.01,78413.72,0.4,0.31019,0.00012,28.3244]
[1776860000921,38.01,78418.03,0.4,0.31069,0.00012,28.34577]
[1776860000958,38.01,78418.03,0.4,0.31069,0.00012,28.34577]
[1776860003175,38.01,78436.18,0.4,0.31279,0.00012,28.43511]
[1776860004008,38.01,78436.18,0.4,0.31279,0.00012,28.43511]
[1776860004205,38.01,78436.18,0.4,0.31279,0.00012,28.43511]
[1776860010224,38.01,78438.6,0.4,0.31306,0.00012,28.44645]
[1776860013265,38.01,78437.8,0.4,0.31295,0.00012,28.43914]
[1776860013281,38.01,78437.8,0.4,0.31295,0.00012,28.43914]
[1776860018158,38.0,78444.23,0.4,0.31368,0.00012,28.47027]
[1776860018242,38.0,78444.23,0.4,0.31368,0.00012,28.47027]
[1776860018255,38.0,78444.23,0.4,0.31368,0.00012,28.47027]
[1776860018310,38.0,78444.23,0.4,0.31368,0.00012,28.47027]
[1776860018835,38.0,78444.23,0.4,0.31368,0.00012,28.47027]
[1776860018906,38.0,78444.23,0.4,0.31368,0.00012,28.47027]
[1776860018874,38.0,78449.5,0.4,0.3143,0.00012,28.49595]
[1776860019301,38.0,78449.5,0.4,0.3143,0.00012,28.49595]
[1776860019555,38.0,78463.56,0.4,0.31593,0.00012,28.56441]
[1776860020127,38.0,78463.56,0.4,0.31593,0.00012,28.56441]
[1776860020293,38.0,78474.03,0.4,0.31716,0.00012,28.61515]
[1776860021931,38.0,78474.03,0.4,0.31716,0.00012,28.61515]
[1776860027343,38.01,78477.63,0.4,0.31759,0.00012,28.63289]
[1776860028207,38.01,78477.63,0.4,0.31759,0.00012,28.63289]
[1776860028225,38.01,78477.63,0.4,0.31759,0.00012,28.63289]
[1776860028626,38.01,78477.63,0.4,0.31759,0.00012,28.63289]
[1776860028727,38.01,78471.39,0.4,0.31686,0.00012,28.60284]
[1776860030367,38.01,78465.01,0.4,0.31611,0.00012,28.57179]
[1776860035404,38.0,78458.43,0.4,0.31532,0.00012,28.53896]
[1776860040528,38.0,78459.43,0.4,0.31542,0.00012,28.54327]
[1776860040601,38.0,78459.43,0.4,0.31542,0.00012,28.54327]
[1776860041446,38.0,78448.52,0.4,0.31415,0.00012,28.48983]
[1776860042083,38.0,78448.52,0.4,0.31415,0.00012,28.48983]
[1776860044302,38.0,78447.33,0.4,0.314,0.00012,28.48382]
[1776860048319,37.99,78447.45,0.4,0.31401,0.00012,28.48403]
[1776860048327,37.99,78447.45,0.4,0.31401,0.00012,28.48403]
[1776860048531,37.99,78447.45,0.4,0.31401,0.00012,28.48403]
[1776860054039,37.99,78445.07,0.4,0.31372,0.00012,28.47187]
[1776860055184,37.99,78437.1,0.4,0.31279,0.00012,28.4327]
[1776860055348,37.99,78437.1,0.4,0.31279,0.00012,28.4327]
[1776860055937,37.99,78437.1,0.4,0.31279,0.00012,28.4327]
[1776860056481,37.99,78428.61,0.4,0.3118,0.00012,28.39087]
[1776860061585,37.99,78418.82,0.4,0.31067,0.00012,28.34253]
[1776860066621,37.99,78417.99,0.4,0.31057,0.00012,28.33843]
[1776860068634,37.99,78414.47,0.4,0.31017,0.00012,28.32099]
[1776860071656,37.99,78414.78,0.4,0.31019,0.00012,28.31933]
[1776860074547,37.99,78418.92,0.4,0.31067,0.00012,28.33987]
[1776860075639,37.99,78426.66,0.4,0.31156,0.00012,28.37813]
[1776860075684,37.99,78438.76,0.4,0.31297,0.00012,28.43764]
[1776860076878,37.99,78438.76,0.4,0.31297,0.00012,28.43764]
[1776860077809,37.99,78441.74,0.4,0.31331,0.00012,28.45216]
[1776860078235,37.99,78442.64,0.4,0.31341,0.00012,28.45647]
[1776860080848,37.99,78443.88,0.4,0.31355,0.00012,28.46233]
[1776860082610,37.99,78441.02,0.4,0.31321,0.00012,28.44811]
[1776860087771,37.98,78440.32,0.4,0.31312,0.00012,28.44411]
[1776860091295,37.98,78440.79,0.4,0.31316,0.00012,28.44615]
[1776860092060,37.98,78440.79,0.4,0.31316,0.00012,28.44615]
[1776860093814,37.98,78456.07,0.4,0.31493,0.00012,28.52052]
[1776860098853,37.98,78458.04,0.4,0.31514,0.00012,28.52938]
[1776860100137,37.98,78457.5,0.4,0.31508,0.00012,28.52661]
[1776860100867,37.98,78443.89,0.4,0.31349,0.00012,28.46001]
[1776860101978,37.98,78443.89,0.4,0.31349,0.00012,28.46001]
[1776860102245,37.98,78444.38,0.4,0.31355,0.00012,28.46233]
[1776860102875,37.98,78444.38,0.4,0.31355,0.00012,28.46233]
[1776860102881,37.98,78432.89,0.4,0.31221,0.00012,28.40581]
[1776860103526,37.98,78432.89,0.4,0.31221,0.00012,28.40581]
[1776860104489,37.98,78429.74,0.4,0.31184,0.00012,28.39025]
[1776860104895,37.98,78440.47,0.4,0.31309,0.00012,28.44301]
[1776860105940,37.98,78440.47,0.4,0.31309,0.00012,28.44301]
[1776860111945,37.97,78444.27,0.4,0.31351,0.00012,28.46103]
[1776860113099,37.97,78444.17,0.4,0.3135,0.00012,28.46046]
[1776860113714,37.97,78444.17,0.4,0.3135,0.00012,28.46046]
[1776860113958,37.97,78432.8,0.4,0.31218,0.00012,28.40452]
[1776860118992,37.97,78427.83,0.4,0.3116,0.00012,28.37994]
[1776860122014,37.97,78440.24,0.4,0.31304,0.00012,28.44096]
[1776860127049,37.97,78431.88,0.4,0.31206,0.00012,28.39951]
[1776860129240,37.97,78424.39,0.4,0.31119,0.00012,28.36248]
[1776860130036,37.97,78424.39,0.4,0.31119,0.00012,28.36248]
[1776860130426,37.97,78423.39,0.4,0.31107,0.00012,28.35753]
[1776860131232,37.97,78416.48,0.4,0.31025,0.00012,28.32003]
[1776860131731,37.97,78416.48,0.4,0.31025,0.00012,28.32003]
[1776860132084,37.97,78430.15,0.4,0.31184,0.00012,28.38769]
[1776860133091,37.97,78440.19,0.4,0.313,0.00012,28.43707]
[1776860133271,37.97,78440.19,0.4,0.313,0.00012,28.43707]
[1776860133315,37.97,78440.19,0.4,0.313,0.00012,28.43707]
[1776860133917,37.97,78440.19,0.4,0.313,0.00012,28.43707]
[1776860135907,37.97,78441.64,0.4,0.31317,0.00012,28.44411]
[1776860140045,37.97,78438.18,0.4,0.31276,0.00012,28.4268]
[1776860145175,37.96,78436.49,0.4,0.31255,0.00012,28.41811]
[1776860148281,37.96,78436.59,0.4,0.31256,0.00012,28.4185]
[1776860149230,37.96,78437.13,0.4,0.31262,0.00012,28.42105]
[1776860150980,37.96,78437.03,0.4,0.31261,0.00012,28.42051]
[1776860156252,37.96,78438.98,0.4,0.31283,0.00012,28.42973]
[1776860158797,37.96,78438.38,0.4,0.31276,0.00012,28.42671]
[1776860159161,37.96,78435.66,0.4,0.31244,0.00012,28.41323]
[1776860162178,37.96,78435.91,0.4,0.31246,0.00012,28.41438]
[1776860167229,37.96,78429.72,0.4,0.31174,0.00012,28.38371]
[1776860170349,37.96,78448.28,0.4,0.31389,0.00012,28.47475]
[1776860175385,37.96,78449.69,0.4,0.31405,0.00012,28.48117]
[1776860177157,37.95,78449.67,0.4,0.31404,0.00012,28.48098]
[1776860182819,37.95,78452.8,0.4,0.31439,0.00012,28.49578]
[1776860187168,37.95,78456.29,0.4,0.31479,0.00012,28.5123]
[1776860187469,37.95,78458.41,0.4,0.31503,0.00012,28.5226]
[1776860189443,37.95,78459.34,0.4,0.31514,0.00012,28.52708]
[1776860194517,37.95,78458.87,0.4,0.31506,0.00012,28.52126]
[1776860199553,37.95,78458.58,0.4,0.31502,0.00012,28.51967]
[1776860204997,37.95,78466.74,0.4,0.31597,0.00012,28.5592]
[1776860210630,37.94,78472.68,0.4,0.31665,0.00012,28.58745]
[1776860215664,37.94,78469.04,0.4,0.31622,0.00012,28.56944]
[1776860220700,37.94,78467.71,0.4,0.31605,0.00012,28.56266]
[1776860222924,37.94,78466.08,0.4,0.31586,0.00012,28.55468]
[1776860223025,37.94,78463.26,0.4,0.31553,0.00012,28.54092]
[1776860225922,37.94,78462.44,0.4,0.31543,0.00012,28.53672]
[1776860225957,37.94,78462.83,0.4,0.31547,0.00012,28.53851]
[1776860226661,37.94,78462.83,0.4,0.31547,0.00012,28.53851]
[1776860226715,37.94,78462.83,0.4,0.31547,0.00012,28.53851]
[1776860229215,37.94,78472.89,0.4,0.31664,0.00012,28.58729]
[1776860236812,37.93,78479.2,0.4,0.31737,0.00012,28.61752]
[1776860241847,37.93,78479.01,0.4,0.31735,0.00012,28.61633]
[1776860245923,37.93,78476.03,0.4,0.31699,0.00012,28.60178]
[1776860246218,37.93,78471.0,0.4,0.3164,0.00012,28.57739]
[1776860247868,37.93,78464.79,0.4,0.31568,0.00012,28.54711]
[1776860247889,37.93,78465.83,0.4,0.31579,0.00012,28.55206]
[1776860249903,37.93,78475.37,0.4,0.31691,0.00012,28.59829]
[1776860251282,37.93,78477.28,0.4,0.31713,0.00012,28.60749]
[1776860253226,37.93,78480.86,0.4,0.31753,0.00012,28.62151]
[1776860253695,37.93,78480.63,0.4,0.3175,0.00012,28.62035]
[1776860254190,37.93,78511.96,0.4,0.32118,0.00012,28.77046]
[1776860254337,37.93,78511.96,0.4,0.32118,0.00012,28.77046]
[1776860254931,37.93,78511.96,0.4,0.32118,0.00012,28.77046]
[1776860255173,37.93,78511.12,0.4,0.32108,0.00012,28.76644]
[1776860255308,37.93,78511.12,0.4,0.32108,0.00012,28.76644]
[1776860255328,37.93,78511.12,0.4,0.32108,0.00012,28.76644]
[1776860255812,37.93,78511.12,0.4,0.32108,0.00012,28.76644]
[1776860255813,37.93,78511.12,0.4,0.32108,0.00012,28.76644]
[1776860256600,37.93,78511.32,0.4,0.32111,0.00012,28.7676]
[1776860256628,37.93,78511.32,0.4,0.32111,0.00012,28.7676]
[1776860256753,37.93,78511.32,0.4,0.32111,0.00012,28.7676]
[1776860258581,37.93,78511.29,0.4,0.32112,0.00012,28.76789]
[1776860258620,37.93,78511.29,0.4,0.32112,0.00012,28.76789]
[1776860258691,37.93,78511.29,0.4,0.32112,0.00012,28.76789]
[1776860258798,37.93,78511.29,0.4,0.32112,0.00012,28.76789]
[1776860259100,37.93,78511.29,0.4,0.32112,0.00012,28.76789]
[1776860259109,37.93,78511.29,0.4,0.32112,0.00012,28.76789]
[1776860259193,37.94,78499.4,0.4,0.31973,0.00012,28.71143]
[1776860259324,37.94,78499.4,0.4,0.31973,0.00012,28.71143]
[1776860259997,37.94,78485.11,0.4,0.31805,0.00012,28.6429]
[1776860262158,37.94,78481.69,0.4,0.31765,0.00012,28.62649]
[1776860262474,37.94,78481.44,0.4,0.31763,0.00012,28.62537]
[1776860262560,37.94,78481.44,0.4,0.31763,0.00012,28.62537]
[1776860263033,37.94,78481.44,0.4,0.31763,0.00012,28.62537]
[1776860263080,37.94,78481.44,0.4,0.31763,0.00012,28.62537]
[1776860263241,37.94,78481.44,0.4,0.31763,0.00012,28.62537]
[1776860263113,37.94,78465.41,0.4,0.31575,0.00012,28.54765]
[1776860263440,37.94,78465.41,0.4,0.31575,0.00012,28.54765]
[1776860264074,37.94,78465.41,0.4,0.31575,0.00012,28.54765]
[1776860264166,37.94,78436.72,0.4,0.3124,0.00012,28.40718]
[1776860264338,37.94,78436.72,0.4,0.3124,0.00012,28.40718]
[1776860264513,37.94,78436.72,0.4,0.3124,0.00012,28.40718]
[1776860264709,37.94,78436.72,0.4,0.3124,0.00012,28.40718]
[1776860264964,37.94,78436.72,0.4,0.3124,0.00012,28.40718]
[1776860265186,37.94,78436.72,0.4,0.3124,0.00012,28.40718]
[1776860265214,37.94,78417.92,0.4,0.31022,0.00012,28.31419]
[1776860265968,37.94,78417.92,0.4,0.31022,0.00012,28.31419]
[1776860266043,37.94,78417.92,0.4,0.31022,0.00012,28.31419]
[1776860266054,37.94,78398.59,0.4,0.30799,0.00012,28.21784]
[1776860266812,37.94,78398.59,0.4,0.30799,0.00012,28.21784]
[1776860266942,37.94,78398.59,0.4,0.30799,0.00012,28.21784]
[1776860267047,37.94,78385.61,0.4,0.30649,0.00012,28.15279]
[1776860267271,37.94,78385.61,0.4,0.30649,0.00012,28.15279]
[1776860268070,37.94,78385.61,0.4,0.30649,0.00012,28.15279]
[1776860268075,37.94,78385.61,0.4,0.30649,0.00012,28.15279]
[1776860269251,37.94,78391.11,0.4,0.30713,0.00012,28.1808]
[1776860273606,37.94,78393.09,0.4,0.30738,0.00012,28.19156]
[1776860273661,37.94,78393.09,0.4,0.30738,0.00012,28.19156]
[1776860277100,37.95,78393.24,0.4,0.30742,0.00012,28.19291]
[1776860277479,37.95,78393.82,0.4,0.30749,0.00012,28.19602]
[1776860277517,37.95,78393.82,0.4,0.30749,0.00012,28.19602]
[1776860277714,37.95,78393.82,0.4,0.30749,0.00012,28.19602]
[1776860278265,37.95,78402.84,0.4,0.30854,0.00012,28.2414]
[1776860283677,37.95,78406.54,0.4,0.30898,0.00012,28.26056]
[1776860283774,37.95,78406.54,0.4,0.30898,0.00012,28.26056]
[1776860283827,37.95,78406.54,0.4,0.30898,0.00012,28.26056]
[1776860284175,37.95,78423.73,0.4,0.31098,0.00012,28.34614]
[1776860285905,37.95,78428.28,0.4,0.3115,0.00012,28.36871]
[1776860290178,37.95,78430.44,0.4,0.31176,0.00012,28.37948]
[1776860290309,37.95,78425.6,0.4,0.3112,0.00012,28.3556]
[1776860291032,37.95,78425.6,0.4,0.3112,0.00012,28.3556]
[1776860291224,37.95,78413.53,0.4,0.3098,0.00012,28.29577]
[1776860292231,37.95,78400.32,0.4,0.30827,0.00012,28.22997]
[1776860294028,37.95,78401.08,0.4,0.30836,0.00012,28.23394]
[1776860296036,37.96,78405.95,0.4,0.30894,0.00012,28.25858]
[1776860301294,37.96,78413.56,0.4,0.30983,0.00012,28.29711]
[1776860305074,37.96,78414.79,0.4,0.30998,0.00012,28.30341]
[1776860306329,37.96,78424.29,0.4,0.31109,0.00012,28.35075]
[1776860307807,37.96,78424.29,0.4,0.31109,0.00012,28.35075]
[1776860313379,37.96,78430.36,0.4,0.31178,0.00012,28.37774]
[1776860314386,37.96,78418.64,0.4,0.31042,0.00012,28.31978]
[1776860320872,37.96,78414.88,0.4,0.30999,0.00012,28.30136]
[1776860322442,37.96,78402.47,0.4,0.30856,0.00012,28.23985]
[1776860327477,37.97,78410.79,0.4,0.30954,0.00012,28.28193]
[1776860332513,37.97,78407.01,0.4,0.30912,0.00012,28.26367]
[1776860334655,37.97,78407.13,0.4,0.30913,0.00012,28.26427]
[1776860334756,37.97,78394.18,0.4,0.30764,0.00012,28.19975]
[1776860338554,37.98,78403.84,0.4,0.30877,0.00012,28.24874]
[1776860341679,37.98,78409.51,0.4,0.30943,0.00012,28.27722]
[1776860344277,37.98,78411.59,0.4,0.30968,0.00012,28.28776]
[1776860344304,37.98,78411.59,0.4,0.30968,0.00012,28.28776]
[1776860345604,37.98,78432.28,0.4,0.31208,0.00012,28.39037]
[1776860348047,37.98,78427.05,0.4,0.31148,0.00012,28.36457]
[1776860348148,37.98,78412.16,0.4,0.30975,0.00012,28.2908]
[1776860351207,37.98,78406.86,0.4,0.30914,0.00012,28.2646]
[1776860352653,37.98,78392.8,0.4,0.30753,0.00012,28.19465]
[1776860354305,37.98,78382.32,0.4,0.30632,0.00012,28.14215]
[1776860356508,37.98,78378.67,0.4,0.30591,0.00012,28.1242]
[1776860357162,37.98,78378.67,0.4,0.30591,0.00012,28.1242]
[1776860361433,37.99,78369.58,0.4,0.3049,0.00011,28.07958]
[1776860361608,37.99,78369.58,0.4,0.3049,0.00011,28.07958]
[1776860361791,37.99,78369.58,0.4,0.3049,0.00011,28.07958]
[1776860364315,37.99,78361.78,0.4,0.30402,0.00011,28.0406]
[1776860364393,37.99,78358.14,0.4,0.30361,0.00011,28.0224]
[1776860364491,37.99,78358.14,0.4,0.30361,0.00011,28.0224]
[1776860364847,38.0,78356.2,0.4,0.30339,0.00011,28.0128]
[1776860365755,38.0,78356.2,0.4,0.30339,0.00011,28.0128]
[1776860366262,38.0,78356.2,0.4,0.30339,0.00011,28.0128]
[1776860365853,38.0,78344.92,0.4,0.3021,0.00011,27.95528]
[1776860366782,38.0,78344.92,0.4,0.3021,0.00011,27.95528]
[1776860370208,38.0,78335.79,0.4,0.30106,0.00011,27.90868]
[1776860371359,38.0,78325.53,0.4,0.29989,0.00011,27.85604]
[1776860376821,38.0,78324.2,0.4,0.29974,0.00011,27.8466]
[1776860380752,38.0,78326.9,0.4,0.30005,0.00011,27.86083]
[1776860381417,38.0,78329.77,0.4,0.30038,0.00011,27.87569]
[1776860386630,38.0,78346.09,0.4,0.30225,0.00011,27.95955]
[1776860389111,38.0,78348.98,0.4,0.30258,0.00011,27.97436]
[1776860389345,38.0,78348.98,0.4,0.30258,0.00011,27.97436]
[1776860391951,38.0,78355.93,0.4,0.30338,0.00011,28.0099]
[1776860395709,38.0,78358.49,0.4,0.30368,0.00011,28.02296]
[1776860395752,38.0,78358.49,0.4,0.30368,0.00011,28.02296]
[1776860395955,38.0,78361.07,0.4,0.30398,0.00011,28.03608]
[1776860397289,38.0,78361.07,0.4,0.30398,0.00011,28.03608]
[1776860397353,38.01,78366.01,0.4,0.30455,0.00011,28.06144]
[1776860400281,38.01,78368.01,0.4,0.30478,0.00011,28.0717]
[1776860406134,38.01,78366.54,0.4,0.30463,0.00011,28.06512]
[1776860406177,38.01,78366.54,0.4,0.30463,0.00011,28.06512]
[1776860412067,38.01,78364.47,0.4,0.30442,0.00011,28.05549]
[1776860412686,38.01,78364.47,0.4,0.30442,0.00011,28.05549]
[1776860413773,38.02,78367.89,0.4,0.30481,0.00011,28.07294]
[1776860413778,38.02,78367.89,0.4,0.30481,0.00011,28.07294]
[1776860414081,38.02,78368.25,0.4,0.30486,0.00011,28.07486]
[1776860415652,38.02,78366.2,0.4,0.30463,0.00011,28.06472]
[1776860416003,38.02,78366.2,0.4,0.30463,0.00011,28.06472]
[1776860416102,38.02,78366.2,0.4,0.30463,0.00011,28.06472]
[1776860416198,38.02,78360.29,0.4,0.30396,0.00011,28.03498]
[1776860416494,38.02,78360.29,0.4,0.30396,0.00011,28.03498]
[1776860422137,38.02,78354.87,0.4,0.30333,0.00011,28.0074]
[1776860424071,38.02,78354.24,0.4,0.30326,0.00011,28.0042]
[1776860425565,38.02,78353.95,0.4,0.30323,0.00011,28.00275]
[1776860425585,38.02,78353.95,0.4,0.30323,0.00011,28.00275]
[1776860425610,38.02,78353.95,0.4,0.30323,0.00011,28.00275]
[1776860426347,38.02,78353.95,0.4,0.30323,0.00011,28.00275]
[1776860427564,38.02,78364.34,0.4,0.30442,0.00011,28.05553]
[1776860428181,38.02,78376.48,0.4,0.30581,0.00012,28.11688]
[1776860429962,38.02,78378.8,0.4,0.30608,0.00012,28.12849]
[1776860430046,38.02,78378.8,0.4,0.30608,0.00012,28.12849]
[1776860430195,38.02,78389.59,0.4,0.30732,0.00012,28.18263]
[1776860430865,38.02,78389.59,0.4,0.30732,0.00012,28.18263]
[1776860431619,38.02,78391.54,0.4,0.30753,0.00012,28.18929]
[1776860432073,38.02,78391.54,0.4,0.30753,0.00012,28.18929]
[1776860432172,38.02,78391.54,0.4,0.30753,0.00012,28.18929]
[1776860432209,38.02,78372.89,0.4,0.30539,0.00011,28.09563]
[1776860434346,38.02,78366.37,0.4,0.30464,0.00011,28.0626]
[1776860436469,38.02,78368.45,0.4,0.30487,0.00011,28.07304]
[1776860438129,38.02,78368.35,0.4,0.30486,0.00011,28.07249]
[1776860442062,38.02,78367.59,0.4,0.30477,0.00011,28.06848]
[1776860447318,38.02,78361.74,0.4,0.30409,0.00011,28.03869]
[1776860448981,38.02,78361.74,0.4,0.30409,0.00011,28.03869]
[1776860454367,38.02,78369.83,0.4,0.30502,0.00011,28.07946]
[1776860457387,38.01,78360.27,0.4,0.30392,0.00011,28.03091]
[1776860461944,38.01,78360.56,0.4,0.30395,0.00011,28.03234]
[1776860463346,38.01,78361.25,0.4,0.30403,0.00011,28.03583]
[1776860463802,38.01,78367.76,0.4,0.30478,0.00011,28.06882]
[1776860464215,38.01,78367.76,0.4,0.30478,0.00011,28.06882]
[1776860464255,38.01,78367.76,0.4,0.30478,0.00011,28.06882]
[1776860464436,38.01,78382.39,0.4,0.30646,0.00012,28.14261]
[1776860465218,38.01,78382.39,0.4,0.30646,0.00012,28.14261]
[1776860465262,38.01,78382.39,0.4,0.30646,0.00012,28.14261]
[1776860465871,38.02,78382.28,0.4,0.30645,0.00012,28.14224]
[1776860466324,38.02,78382.28,0.4,0.30645,0.00012,28.14224]
[1776860466451,38.02,78371.87,0.4,0.30526,0.00011,28.08993]
[1776860467981,38.02,78362.04,0.4,0.30413,0.00011,28.04042]
[1776860468810,38.02,78362.04,0.4,0.30413,0.00011,28.04042]
[1776860475155,38.02,78368.15,0.4,0.30485,0.00011,28.07204]
[1776860476497,38.02,78357.95,0.4,0.30369,0.00011,28.02056]
[1776860476552,38.02,78357.95,0.4,0.30369,0.00011,28.02056]
[1776860476736,38.02,78357.95,0.4,0.30369,0.00011,28.02056]
[1776860482012,38.03,78350.67,0.4,0.30287,0.00011,27.98435]
[1776860482147,38.03,78350.67,0.4,0.30287,0.00011,27.98435]
[1776860487598,38.03,78342.12,0.4,0.30191,0.00011,27.94139]
[1776860492633,38.03,78346.92,0.4,0.30245,0.00011,27.96305]
[1776860497668,38.03,78343.44,0.4,0.30206,0.00011,27.94563]
[1776860502703,38.03,78341.3,0.4,0.30183,0.00011,27.9352]
[1776860505962,38.04,78341.34,0.4,0.30184,0.00011,27.93558]
[1776860506731,38.04,78331.74,0.4,0.30075,0.00011,27.88655]
[1776860511765,38.04,78329.52,0.4,0.30051,0.00011,27.87581]
[1776860514529,38.04,78329.5,0.4,0.30051,0.00011,27.87584]
[1776860514809,38.04,78329.5,0.4,0.30051,0.00011,27.87584]
[1776860514913,38.04,78329.5,0.4,0.30051,0.00011,27.87584]
[1776860514992,38.04,78328.47,0.4,0.3004,0.00011,27.87074]
[1776860515794,38.04,78318.84,0.4,0.29929,0.00011,27.82096]
[1776860519825,38.04,78318.18,0.4,0.29921,0.00011,27.81715]
[1776860520204,38.04,78318.18,0.4,0.29921,0.00011,27.81715]
[1776860520420,38.04,78318.18,0.4,0.29921,0.00011,27.81715]
[1776860521384,38.04,78318.81,0.4,0.29928,0.00011,27.82028]
[1776860521447,38.04,78303.33,0.4,0.29751,0.00011,27.73998]
[1776860522939,38.04,78300.84,0.4,0.29723,0.00011,27.72698]
[1776860523617,38.04,78298.49,0.4,0.29696,0.00011,27.7147]
[1776860528594,38.04,78297.25,0.4,0.29681,0.00011,27.70805]
[1776860530900,38.04,78280.28,0.4,0.29489,0.00011,27.61942]
[1776860535935,38.04,78278.62,0.4,0.29471,0.00011,27.61101]
[1776860538956,38.04,78294.44,0.4,0.29651,0.00011,27.6939]
[1776860540540,38.04,78300.98,0.4,0.29725,0.00011,27.72793]
[1776860541108,38.04,78300.98,0.4,0.29725,0.00011,27.72793]
[1776860543357,38.04,78304.77,0.4,0.29768,0.00011,27.74752]
[1776860547012,38.04,78315.72,0.4,0.29891,0.00011,27.80387]
[1776860552047,38.03,78313.93,0.4,0.29868,0.00011,27.79082]
[1776860557081,38.03,78314.52,0.4,0.29874,0.00011,27.79343]
[1776860562117,38.03,78320.56,0.4,0.29942,0.00011,27.82423]
[1776860565480,38.03,78320.62,0.4,0.29942,0.00011,27.82433]
[1776860566422,38.03,78320.61,0.4,0.29941,0.00011,27.82412]
[1776860572188,38.03,78317.93,0.4,0.2991,0.00011,27.81006]
[1776860577223,38.03,78318.79,0.4,0.2992,0.00011,27.81435]
[1776860580141,38.03,78318.45,0.4,0.29916,0.00011,27.81253]
[1776860580244,38.03,78318.26,0.4,0.29913,0.00011,27.81152]
[1776860585279,38.02,78318.58,0.4,0.29916,0.00011,27.81281]
[1776860590314,38.02,78316.94,0.4,0.29897,0.00011,27.804]
[1776860591964,38.02,78316.86,0.4,0.29896,0.00011,27.80353]
[1776860592529,38.02,78305.36,0.4,0.29765,0.00011,27.74387]
[1776860593416,38.02,78305.36,0.4,0.29765,0.00011,27.74387]
[1776860593485,38.02,78305.36,0.4,0.29765,0.00011,27.74387]
[1776860594706,38.02,78313.26,0.4,0.29855,0.00011,27.78486]
[1776860600384,38.02,78318.76,0.4,0.29917,0.00011,27.81309]
[1776860605021,38.02,78319.14,0.4,0.2992,0.00011,27.81478]
[1776860610455,38.02,78318.12,0.4,0.29908,0.00011,27.80913]
[1776860614514,38.02,78318.49,0.4,0.2991,0.00011,27.8076]
[1776860618022,38.02,78314.12,0.4,0.2986,0.00011,27.7848]
[1776860620744,38.02,78309.05,0.4,0.29802,0.00011,27.75844]
[1776860626566,38.02,78304.36,0.4,0.29748,0.00011,27.73403]
[1776860630556,38.02,78304.23,0.4,0.29747,0.00011,27.73335]
[1776860633530,38.02,78296.98,0.4,0.29664,0.00011,27.69562]
[1776860633536,38.02,78296.98,0.4,0.29664,0.00011,27.69562]
[1776860638651,38.02,78286.13,0.4,0.29542,0.00011,27.63928]
[1776860640328,38.02,78286.13,0.4,0.29542,0.00011,27.63928]
[1776860640612,38.02,78286.13,0.4,0.29542,0.00011,27.63928]
[1776860640717,38.02,78284.05,0.4,0.29519,0.00011,27.62855]
[1776860640936,38.02,78284.05,0.4,0.29519,0.00011,27.62855]
[1776860646707,38.02,78272.05,0.4,0.29385,0.00011,27.5663]
[1776860651254,38.02,78272.1,0.4,0.29386,0.00011,27.56697]
[1776860657783,38.03,78270.43,0.4,0.29369,0.00011,27.55898]
[1776860659274,38.03,78271.93,0.4,0.29387,0.00011,27.56728]
[1776860660824,38.03,78256.83,0.4,0.29217,0.00011,27.48787]
[1776860665859,38.03,78259.76,0.4,0.29252,0.00011,27.50427]
[1776860670893,38.04,78267.74,0.4,0.29344,0.00011,27.54737]
[1776860676348,38.04,78268.37,0.4,0.29351,0.00011,27.54786]
[1776860677540,38.04,78268.71,0.4,0.29355,0.00011,27.54977]
[1776860682978,38.04,78261.73,0.4,0.29278,0.00011,27.51391]
[1776860684884,38.05,78259.44,0.4,0.29253,0.00011,27.50196]
[1776860684992,38.05,78253.55,0.4,0.29187,0.00011,27.47095]
[1776860690027,38.05,78257.73,0.4,0.29234,0.00011,27.49325]
[1776860694151,38.05,78260.13,0.4,0.29261,0.00011,27.50593]
[1776860694239,38.05,78261.48,0.4,0.29276,0.00011,27.51305]
[1776860697318,38.05,78270.73,0.4,0.29381,0.00011,27.56203]
[1776860697364,38.05,78263.24,0.4,0.29297,0.00011,27.52265]
[1776860698465,38.05,78263.24,0.4,0.29297,0.00011,27.52265]
[1776860702823,38.04,78256.1,0.4,0.29214,0.00011,27.48408]
[1776860703121,38.04,78262.15,0.4,0.29282,0.00011,27.5159]
[1776860708156,38.05,78268.34,0.4,0.29354,0.00011,27.5491]
[1776860714198,38.05,78267.39,0.4,0.29344,0.00011,27.54472]
[1776860719233,38.05,78267.75,0.4,0.2935,0.00011,27.54711]
[1776860721161,38.05,78267.49,0.4,0.29347,0.00011,27.54583]
[1776860721259,38.05,78267.49,0.4,0.29347,0.00011,27.54593]
[1776860726283,38.05,78269.26,0.4,0.29366,0.00011,27.55482]
[1776860727556,38.05,78269.26,0.4,0.29366,0.00011,27.55482]
[1776860727580,38.05,78270.43,0.4,0.29379,0.00011,27.56088]
[1776860733331,38.05,78279.34,0.4,0.29479,0.00011,27.60472]
[1776860734895,38.05,78280.22,0.4,0.29489,0.00011,27.60938]
[1776860740380,38.05,78283.84,0.4,0.2953,0.00011,27.62852]
[1776860742130,38.05,78283.81,0.4,0.2953,0.00011,27.6284]
[1776860742231,38.05,78283.81,0.4,0.2953,0.00011,27.6284]
[1776860742774,38.05,78284.54,0.4,0.29539,0.00011,27.63225]
[1776860742828,38.05,78284.54,0.4,0.29539,0.00011,27.63225]
[1776860743592,38.05,78284.54,0.4,0.29539,0.00011,27.63225]
[1776860744873,38.05,78292.22,0.4,0.29626,0.00011,27.67239]
[1776860744894,38.05,78292.22,0.4,0.29626,0.00011,27.67239]
[1776860745236,38.05,78292.22,0.4,0.29626,0.00011,27.67239]
[1776860747168,38.05,78300.45,0.4,0.29719,0.00011,27.71522]
[1776860748775,38.05,78303.43,0.4,0.29753,0.00011,27.73059]
[1776860752362,38.05,78307.36,0.4,0.29797,0.00011,27.75076]
[1776860754045,38.05,78310.53,0.4,0.29833,0.00011,27.76703]
[1776860758483,38.05,78309.91,0.4,0.29825,0.00011,27.76349]
[1776860760729,38.05,78308.47,0.4,0.29808,0.00011,27.75588]
[1776860761199,38.05,78307.97,0.4,0.29802,0.00011,27.75322]
[1776860761528,38.05,78289.36,0.4,0.29591,0.00011,27.65632]
[1776860763706,38.05,78294.27,0.4,0.29646,0.00011,27.68196]
[1776860764697,38.05,78293.66,0.4,0.29639,0.00011,27.67878]
[1776860766633,38.05,78290.32,0.4,0.29602,0.00011,27.66136]
[1776860767761,38.05,78289.86,0.4,0.29596,0.00011,27.65897]
[1776860770849,38.05,78291.91,0.4,0.2962,0.00011,27.66969]
[1776860771993,38.05,78291.32,0.4,0.29613,0.00011,27.66662]
[1776860776523,38.05,78286.19,0.4,0.29555,0.00011,27.63985]
[1776860781672,38.05,78275.9,0.4,0.29439,0.00011,27.58631]
[1776860787714,38.05,78275.23,0.4,0.29433,0.00011,27.58325]
[1776860792612,38.05,78273.26,0.4,0.29409,0.00011,27.56994]
[1776860797784,38.06,78276.52,0.4,0.29447,0.00011,27.58756]
[1776860802819,38.06,78276.14,0.4,0.29444,0.00011,27.58587]
[1776860805120,38.06,78276.56,0.4,0.29449,0.00011,27.58814]
[1776860805222,38.06,78276.12,0.4,0.29444,0.00011,27.58596]
[1776860807742,38.06,78276.56,0.4,0.29449,0.00011,27.58826]
[1776860807803,38.06,78276.39,0.4,0.29447,0.00011,27.5872]
[1776860812910,38.06,78279.01,0.4,0.29477,0.00011,27.60114]
[1776860814891,38.06,78275.56,0.4,0.29438,0.00011,27.58307]
[1776860814924,38.06,78274.97,0.4,0.29431,0.00011,27.58002]
[1776860818251,38.06,78273.97,0.4,0.2942,0.00011,27.57473]
[1776860823987,38.05,78280.93,0.4,0.29497,0.00011,27.61051]
[1776860829022,38.05,78273.36,0.4,0.29409,0.00011,27.57002]
[1776860835080,38.05,78275.12,0.4,0.29428,0.00011,27.57863]
[1776860840115,38.05,78267.2,0.4,0.29337,0.00011,27.53646]
[1776860842528,38.05,78259.79,0.4,0.29253,0.00011,27.49729]
[1776860846244,38.05,78255.01,0.4,0.29199,0.00011,27.47195]
[1776860847174,38.05,78254.77,0.4,0.29196,0.00011,27.47067]
[1776860848540,38.05,78254.63,0.4,0.29195,0.00011,27.46992]
[1776860849728,38.05,78252.81,0.4,0.29174,0.00011,27.46027]
[1776860850413,38.05,78231.23,0.4,0.28931,0.00011,27.34549]
[1776860851545,38.05,78231.23,0.4,0.28931,0.00011,27.34549]
[1776860857234,38.05,78226.23,0.4,0.28873,0.00011,27.31545]
[1776860860496,38.05,78224.67,0.4,0.28856,0.00011,27.30711]
[1776860861277,38.05,78222.99,0.4,0.28837,0.00011,27.29811]
[1776860861285,38.05,78222.99,0.4,0.28837,0.00011,27.29811]
[1776860861347,38.05,78222.99,0.4,0.28837,0.00011,27.29811]
[1776860866543,38.05,78216.31,0.4,0.28762,0.00011,27.26241]
[1776860869457,38.05,78214.4,0.4,0.28741,0.00011,27.25215]
[1776860869510,38.05,78214.4,0.4,0.28741,0.00011,27.25215]
[1776860869553,38.05,78214.4,0.4,0.28741,0.00011,27.25215]
[1776860869766,38.05,78214.4,0.4,0.28741,0.00011,27.25215]
[1776860869829,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870025,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870247,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870349,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870458,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870654,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870898,38.05,78213.08,0.4,0.28726,0.00011,27.245]
[1776860870905,38.04,78189.19,0.4,0.28458,0.00011,27.1157]
[1776860871109,38.04,78189.19,0.4,0.28458,0.00011,27.1157]
[1776860871312,38.04,78189.19,0.4,0.28458,0.00011,27.1157]
[1776860871352,38.04,78189.19,0.4,0.28458,0.00011,27.1157]
[1776860871965,38.04,78189.19,0.4,0.28458,0.00011,27.1157]
[1776860872742,38.04,78182.05,0.4,0.28378,0.00011,27.07676]
[1776860872837,38.04,78185.85,0.4,0.2842,0.00011,27.09727]
[1776860873052,38.04,78185.85,0.4,0.2842,0.00011,27.09727]
[1776860878005,38.04,78190.11,0.4,0.28466,0.00011,27.11976]
[1776860878381,38.04,78188.81,0.4,0.28452,0.00011,27.11259]
[1776860880670,38.04,78189.52,0.4,0.28459,0.00011,27.11628]
[1776860881232,38.04,78186.53,0.4,0.28426,0.00011,27.09988]
[1776860881350,38.04,78186.53,0.4,0.28426,0.00011,27.09988]
[1776860883549,38.04,78181.86,0.4,0.28373,0.00011,27.07423]
[1776860883577,38.04,78181.86,0.4,0.28373,0.00011,27.07423]
[1776860889958,38.04,78181.23,0.4,0.28364,0.00011,27.07008]
[1776860894110,38.03,78184.47,0.4,0.28399,0.00011,27.08709]
[1776860894968,38.03,78184.47,0.4,0.28399,0.00011,27.08709]
[1776860904564,38.03,78180.18,0.4,0.28348,0.00011,27.0622]
[1776860909599,38.02,78184.36,0.4,0.28393,0.00011,27.08431]
[1776860914635,38.02,78182.66,0.4,0.28371,0.00011,27.07109]
[1776860917348,38.02,78182.27,0.4,0.28366,0.00011,27.06873]
[1776860919999,38.02,78177.83,0.4,0.28316,0.00011,27.04433]
[1776860923544,38.02,78172.69,0.4,0.28258,0.00011,27.01598]
[1776860926718,38.02,78185.4,0.4,0.28399,0.00011,27.08486]
[1776860927806,38.02,78185.4,0.4,0.28399,0.00011,27.08486]
[1776860933768,38.01,78195.63,0.4,0.28511,0.00011,27.13926]
[1776860935775,38.01,78196.07,0.4,0.28515,0.00011,27.14147]
[1776860935879,38.01,78196.07,0.4,0.28515,0.00011,27.14147]
[1776860935893,38.01,78200.63,0.4,0.28566,0.00011,27.16597]
[1776860937797,38.01,78210.98,0.4,0.28681,0.00011,27.2216]
[1776860938522,38.01,78210.98,0.4,0.28681,0.00011,27.2216]
[1776860938707,38.01,78210.98,0.4,0.28681,0.00011,27.2216]
[1776860940418,38.01,78209.13,0.4,0.2866,0.00011,27.21127]
[1776860941243,38.01,78213.63,0.4,0.2871,0.00011,27.23533]
[1776860941271,38.01,78213.63,0.4,0.2871,0.00011,27.23533]
[1776860941484,38.01,78213.63,0.4,0.2871,0.00011,27.23533]
[1776860941609,38.01,78213.63,0.4,0.2871,0.00011,27.23533]
[1776860941987,38.01,78213.63,0.4,0.2871,0.00011,27.23533]
[1776860942085,38.01,78219.89,0.4,0.28779,0.00011,27.26878]
[1776860942117,38.01,78219.89,0.4,0.28779,0.00011,27.26878]
[1776860942766,38.01,78219.89,0.4,0.28779,0.00011,27.26878]
[1776860943037,38.01,78219.89,0.4,0.28779,0.00011,27.26878]
[1776860943554,38.01,78212.01,0.4,0.28691,0.00011,27.22644]
[1776860943872,38.01,78212.01,0.4,0.28691,0.00011,27.22644]
[1776860943989,38.01,78212.01,0.4,0.28691,0.00011,27.22644]
[1776860944635,38.01,78220.23,0.4,0.28783,0.00011,27.27075]
[1776860944904,38.01,78220.23,0.4,0.28783,0.00011,27.27075]
[1776860947388,38.01,78212.12,0.4,0.28693,0.00011,27.22738]
[1776860947500,38.01,78212.12,0.4,0.28693,0.00011,27.22738]
[1776860948946,38.01,78217.06,0.4,0.28749,0.00011,27.25406]
[1776860948993,38.01,78217.06,0.4,0.28749,0.00011,27.25406]
[1776860949771,38.01,78216.34,0.4,0.28741,0.00011,27.25025]
[1776860949873,38.01,78216.34,0.4,0.28741,0.00011,27.25025]
[1776860949926,38.01,78216.34,0.4,0.28741,0.00011,27.25025]
[1776860954256,38.01,78214.73,0.4,0.28723,0.00011,27.24197]
[1776860954428,38.01,78214.73,0.4,0.28723,0.00011,27.24197]
[1776860955578,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860955594,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860955616,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860955640,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860955699,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860955829,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860955830,38.01,78211.79,0.4,0.28691,0.00011,27.22622]
[1776860956054,38.01,78223.34,0.4,0.2882,0.00011,27.28841]
[1776860956628,38.01,78223.34,0.4,0.2882,0.00011,27.28841]
[1776860956947,38.01,78238.51,0.4,0.28991,0.00011,27.36942]
[1776860958035,38.01,78238.51,0.4,0.28991,0.00011,27.36942]
[1776860958284,38.01,78237.4,0.4,0.28978,0.00011,27.36361]
[1776860963996,38.01,78238.71,0.4,0.28995,0.00011,27.37128]
[1776860965822,38.01,78238.56,0.4,0.28993,0.00011,27.37059]
[1776860971045,38.02,78228.46,0.4,0.2888,0.00011,27.31412]
[1776860971559,38.02,78228.46,0.4,0.2888,0.00011,27.31412]
[1776860971755,38.02,78228.46,0.4,0.2888,0.00011,27.31412]
[1776860973873,38.02,78227.97,0.4,0.28875,0.00011,27.31168]
[1776860978067,38.02,78228.13,0.4,0.28877,0.00011,27.31259]
[1776860980925,38.02,78227.98,0.4,0.28875,0.00011,27.31184]
[1776860982249,38.02,78223.12,0.4,0.2882,0.00011,27.28585]
[1776860985798,38.02,78217.44,0.4,0.28757,0.00011,27.25555]
[1776860986337,38.02,78215.69,0.4,0.28738,0.00011,27.24622]
[1776860986427,38.02,78215.69,0.4,0.28738,0.00011,27.24622]
[1776860986554,38.02,78215.69,0.4,0.28738,0.00011,27.24622]
[1776860986737,38.02,78215.69,0.4,0.28738,0.00011,27.24622]
[1776860986838,38.02,78215.42,0.4,0.28735,0.00011,27.24484]
[1776860992193,38.02,78207.53,0.4,0.28644,0.00011,27.20107]
[1776860997227,38.01,78207.2,0.4,0.28637,0.00011,27.19789]
[1776861000812,38.01,78207.32,0.4,0.28637,0.00011,27.19807]
[1776861004276,38.0,78197.15,0.4,0.28521,0.00011,27.14198]
[1776861006353,38.0,78197.55,0.4,0.28525,0.00011,27.14397]
[1776861006447,38.0,78202.45,0.4,0.28579,0.00011,27.17031]
[1776861007601,38.0,78202.45,0.4,0.28579,0.00011,27.17031]
[1776861007698,38.0,78203.96,0.4,0.28596,0.00011,27.17832]
[1776861012426,38.0,78196.72,0.4,0.28513,0.00011,27.13837]
[1776861017906,37.99,78192.3,0.4,0.28462,0.00011,27.11366]
[1776861018014,37.99,78192.3,0.4,0.28462,0.00011,27.11366]
[1776861018375,37.99,78178.15,0.4,0.28304,0.00011,27.03632]
[1776861019179,37.99,78178.15,0.4,0.28304,0.00011,27.03632]
[1776861023821,37.99,78178.33,0.4,0.28305,0.00011,27.03694]
[1776861023826,37.99,78178.33,0.4,0.28305,0.00011,27.03694]
[1776861025829,37.99,78166.41,0.4,0.28172,0.00011,26.97162]
[1776861025957,37.99,78166.41,0.4,0.28172,0.00011,26.97162]
[1776861026188,37.99,78167.87,0.4,0.28188,0.00011,26.9796]
[1776861030453,37.99,78167.63,0.4,0.28185,0.00011,26.97817]
[1776861033544,37.99,78172.13,0.4,0.28233,0.00011,26.9994]
[1776861035501,37.99,78160.81,0.4,0.28107,0.00011,26.93733]
[1776861040536,37.99,78155.55,0.4,0.28049,0.00011,26.90865]
[1776861042873,37.99,78154.53,0.4,0.28038,0.00011,26.9031]
[1776861042992,37.99,78154.53,0.4,0.28038,0.00011,26.9031]
[1776861043904,37.99,78155.97,0.4,0.28054,0.00011,26.91108]
[1776861044095,37.99,78155.97,0.4,0.28054,0.00011,26.91108]
[1776861044238,37.99,78147.93,0.4,0.27965,0.00011,26.86687]
[1776861049600,38.0,78141.67,0.4,0.27897,0.00011,26.83304]
[1776861053690,38.0,78142.68,0.4,0.27909,0.00011,26.83898]
[1776861053904,38.0,78142.68,0.4,0.27909,0.00011,26.83898]
[1776861054966,38.0,78144.21,0.4,0.27926,0.00011,26.84754]
[1776861055010,38.0,78159.0,0.4,0.28091,0.00011,26.92908]
[1776861056003,38.0,78159.0,0.4,0.28091,0.00011,26.92908]
[1776861057932,38.0,78163.94,0.4,0.28146,0.00011,26.95622]
[1776861063702,38.0,78167.8,0.4,0.28188,0.00011,26.97728]
[1776861065716,38.0,78156.19,0.4,0.28059,0.00011,26.91356]
[1776861070751,38.0,78164.86,0.4,0.28156,0.00011,26.96132]
[1776861075786,38.0,78160.1,0.4,0.28103,0.00011,26.93521]
[1776861080822,38.0,78157.75,0.4,0.28077,0.00011,26.92243]
[1776861085857,38.0,78163.22,0.4,0.28138,0.00011,26.95263]
[1776861090892,38.0,78162.21,0.4,0.28127,0.00011,26.94712]
[1776861095927,38.0,78160.06,0.4,0.28102,0.00011,26.93211]
[1776861100962,38.0,78158.25,0.4,0.28082,0.00011,26.92229]
[1776861105997,38.0,78159.82,0.4,0.281,0.00011,26.93114]
[1776861111032,38.0,78161.27,0.4,0.28116,0.00011,26.93926]
[1776861113808,38.0,78163.69,0.4,0.28143,0.00011,26.95258]
[1776861114915,38.0,78168.61,0.4,0.28198,0.00011,26.97956]
[1776861115080,38.0,78168.61,0.4,0.28198,0.00011,26.97956]
[1776861115506,38.0,78171.54,0.4,0.28231,0.00011,26.99558]
[1776861116068,38.0,78183.63,0.4,0.28365,0.00011,27.06152]
[1776861119504,38.0,78179.28,0.4,0.28316,0.00011,27.03757]
[1776861125131,38.0,78175.55,0.4,0.28274,0.00011,27.01688]
[1776861127559,38.0,78175.32,0.4,0.28271,0.00011,27.01555]
[1776861132509,38.0,78169.6,0.4,0.28207,0.00011,26.98417]
[1776861133153,38.0,78169.6,0.4,0.28207,0.00011,26.98417]
[1776861138223,38.0,78168.88,0.4,0.28199,0.00011,26.98033]
[1776861143260,38.0,78164.47,0.4,0.2815,0.00011,26.95621]
[1776861148293,38.0,78166.53,0.4,0.28174,0.00011,26.9676]
[1776861151835,38.0,78166.54,0.4,0.28174,0.00011,26.96769]
[1776861152731,38.0,78166.51,0.4,0.28172,0.00011,26.96423]
[1776861155779,38.0,78168.46,0.4,0.28193,0.00011,26.97489]
[1776861155899,38.0,78168.46,0.4,0.28193,0.00011,26.97489]
[1776861156274,38.0,78166.3,0.4,0.28169,0.00011,26.96305]
[1776861158168,38.0,78158.85,0.4,0.28086,0.00011,26.92218]
[1776861163399,38.0,78163.21,0.4,0.28136,0.00011,26.94653]
[1776861168433,38.0,78162.41,0.4,0.28127,0.00011,26.94233]
[1776861173470,38.0,78163.17,0.4,0.28136,0.00011,26.94667]
[1776861176858,38.0,78163.77,0.4,0.28143,0.00011,26.95003]
[1776861178790,38.0,78168.91,0.4,0.282,0.00011,26.97825]
[1776861184547,38.0,78162.79,0.4,0.28132,0.00011,26.94483]
[1776861189584,38.0,78168.61,0.4,0.28198,0.00011,26.97692]
[1776861190440,38.0,78168.61,0.4,0.28198,0.00011,26.97692]
[1776861191189,38.0,78168.61,0.4,0.28198,0.00011,26.97692]
[1776861196537,38.0,78176.89,0.4,0.2829,0.00011,27.02205]
[1776861196729,38.0,78176.89,0.4,0.2829,0.00011,27.02205]
[1776861196974,38.0,78176.89,0.4,0.2829,0.00011,27.02205]
[1776861197213,38.0,78176.89,0.4,0.2829,0.00011,27.02205]
[1776861197360,38.0,78180.66,0.4,0.28332,0.00011,27.04258]
[1776861197427,38.0,78180.66,0.4,0.28332,0.00011,27.04258]
[1776861197875,38.0,78180.66,0.4,0.28332,0.00011,27.04258]
[1776861198263,38.0,78192.25,0.4,0.28461,0.00011,27.10558]
[1776861198649,38.0,78204.37,0.4,0.28597,0.00011,27.17141]
[1776861203794,38.01,78209.68,0.4,0.28657,0.00011,27.20046]
[1776861203973,38.01,78209.68,0.4,0.28657,0.00011,27.20046]
[1776861204460,38.01,78209.03,0.4,0.2865,0.00011,27.19704]
[1776861204471,38.01,78209.03,0.4,0.2865,0.00011,27.19704]
[1776861204492,38.01,78209.03,0.4,0.2865,0.00011,27.19704]
[1776861204626,38.01,78209.03,0.4,0.2865,0.00011,27.19704]
[1776861205347,38.01,78218.46,0.4,0.28756,0.00011,27.24792]
[1776861207115,38.01,78227.63,0.4,0.28859,0.00011,27.29732]
[1776861207315,38.01,78227.63,0.4,0.28859,0.00011,27.29732]
[1776861207121,38.01,78240.5,0.4,0.29005,0.00011,27.36633]
[1776861212756,38.01,78233.0,0.4,0.28921,0.00011,27.32398]
[1776861213765,38.01,78233.0,0.4,0.28921,0.00011,27.32398]
[1776861219806,38.01,78237.32,0.4,0.2897,0.00011,27.3474]
[1776861221897,38.01,78237.89,0.4,0.28977,0.00011,27.35044]
[1776861221914,38.01,78237.89,0.4,0.28977,0.00011,27.35044]
[1776861224151,38.01,78243.09,0.4,0.29035,0.00011,27.3783]
[1776861224330,38.01,78243.09,0.4,0.29035,0.00011,27.3783]
[1776861232897,38.02,78244.9,0.4,0.29058,0.00011,27.38905]
[1776861237932,38.02,78238.67,0.4,0.2899,0.00011,27.35652]
[1776861240135,38.02,78239.52,0.4,0.29,0.00011,27.3612]
[1776861241369,38.02,78239.26,0.4,0.28997,0.00011,27.35994]
[1776861247236,38.02,78235.27,0.4,0.28952,0.00011,27.33865]
[1776861247288,38.02,78235.27,0.4,0.28952,0.00011,27.33865]
[1776861249009,38.02,78249.67,0.4,0.29115,0.00011,27.41563]
[1776861253868,38.03,78250.99,0.4,0.29131,0.00011,27.42297]
[1776861253929,38.03,78250.99,0.4,0.29131,0.00011,27.42297]
[1776861256282,38.03,78263.17,0.4,0.29268,0.00011,27.48759]
[1776861257480,38.03,78262.96,0.4,0.29266,0.00011,27.48651]
[1776861257718,38.03,78262.96,0.4,0.29266,0.00011,27.48651]
[1776861257942,38.03,78262.96,0.4,0.29266,0.00011,27.48651]
[1776861258072,38.03,78253.01,0.4,0.29154,0.00011,27.43385]
[1776861259771,38.03,78248.34,0.4,0.29101,0.00011,27.40912]
[1776861260547,38.03,78241.89,0.4,0.29029,0.00011,27.3749]
[1776861260610,38.03,78241.89,0.4,0.29029,0.00011,27.3749]
[1776861261008,38.03,78241.89,0.4,0.29029,0.00011,27.3749]
[1776861261092,38.03,78228.45,0.4,0.28878,0.00011,27.30326]
[1776861263834,38.03,78226.92,0.4,0.28861,0.00011,27.29516]
[1776861265011,38.03,78230.86,0.4,0.28905,0.00011,27.31629]
[1776861265056,38.03,78230.86,0.4,0.28905,0.00011,27.31629]
[1776861267927,38.03,78244.62,0.4,0.29061,0.00011,27.38996]
[1776861268159,38.03,78244.62,0.4,0.29061,0.00011,27.38996]
[1776861268277,38.03,78244.62,0.4,0.29061,0.00011,27.38996]
[1776861268290,38.03,78244.62,0.4,0.29061,0.00011,27.38996]
[1776861269070,38.03,78252.5,0.4,0.2915,0.00011,27.43193]
[1776861270073,38.03,78259.53,0.4,0.29229,0.00011,27.46923]
[1776861270562,38.03,78258.58,0.4,0.29219,0.00011,27.46424]
[1776861276206,38.03,78255.79,0.4,0.29186,0.00011,27.44642]
[1776861281053,38.03,78260.12,0.4,0.29235,0.00011,27.46948]
[1776861282275,38.03,78260.1,0.4,0.29235,0.00011,27.46939]
[1776861282324,38.03,78260.1,0.4,0.29235,0.00011,27.46939]
[1776861282805,38.03,78255.32,0.4,0.29181,0.00011,27.44411]
[1776861283255,38.03,78244.78,0.4,0.29062,0.00011,27.38805]
[1776861286346,38.03,78241.93,0.4,0.29029,0.00011,27.37278]
[1776861286347,38.03,78241.93,0.4,0.29029,0.00011,27.37278]
[1776861288293,38.03,78257.67,0.4,0.29207,0.00011,27.4565]
[1776861289098,38.03,78257.67,0.4,0.29207,0.00011,27.4565]
[1776861294337,38.03,78257.78,0.4,0.29209,0.00011,27.4572]
[1776861295105,38.03,78257.78,0.4,0.29209,0.00011,27.4572]
[1776861295501,38.03,78251.22,0.4,0.29135,0.00011,27.42246]
[1776861301386,38.03,78250.5,0.4,0.29126,0.00011,27.41836]
[1776861302177,38.03,78250.5,0.4,0.29126,0.00011,27.41836]
[1776861308448,38.03,78244.95,0.4,0.29063,0.00011,27.3886]
[1776861308824,38.03,78240.28,0.4,0.2901,0.00011,27.3637]
[1776861309913,38.03,78234.48,0.4,0.28945,0.00011,27.33269]
[1776861310395,38.03,78234.48,0.4,0.28945,0.00011,27.33269]
[1776861310717,38.03,78230.73,0.4,0.28903,0.00011,27.31265]
[1776861310865,38.03,78230.73,0.4,0.28903,0.00011,27.31265]
[1776861311466,38.03,78217.26,0.4,0.28751,0.00011,27.24046]
[1776861313438,38.03,78217.26,0.4,0.28751,0.00011,27.24046]
[1776861313464,38.03,78214.88,0.4,0.28725,0.00011,27.22771]
[1776861313974,38.03,78214.88,0.4,0.28725,0.00011,27.22771]
[1776861314488,38.03,78216.78,0.4,0.28746,0.00011,27.23812]
[1776861315379,38.03,78216.78,0.4,0.28746,0.00011,27.23812]
[1776861324550,38.03,78221.21,0.4,0.28797,0.00011,27.26248]
[1776861325454,38.03,78221.21,0.4,0.28797,0.00011,27.26248]
[1776861327599,38.03,78223.5,0.4,0.28824,0.00011,27.27491]
[1776861333618,38.04,78229.48,0.4,0.2889,0.00011,27.30415]
[1776861338653,38.04,78221.34,0.4,0.28799,0.00011,27.26071]
[1776861339609,38.04,78221.34,0.4,0.28799,0.00011,27.26071]
[1776861340126,38.04,78221.34,0.4,0.28799,0.00011,27.26071]
[1776861340781,38.04,78217.95,0.4,0.28761,0.00011,27.24258]
[1776861340815,38.04,78217.95,0.4,0.28761,0.00011,27.24258]
[1776861345749,38.04,78212.71,0.4,0.28704,0.00011,27.21495]
[1776861346330,38.04,78212.71,0.4,0.28704,0.00011,27.21495]
[1776861349175,38.04,78221.77,0.4,0.28806,0.00011,27.2639]
[1776861354546,38.04,78223.74,0.4,0.28829,0.00011,27.27477]
[1776861354566,38.04,78223.74,0.4,0.28829,0.00011,27.27477]
[1776861354765,38.04,78223.68,0.4,0.28828,0.00011,27.2745]
[1776861357226,38.04,78223.51,0.4,0.28827,0.00011,27.27398]
[1776861358817,38.05,78229.2,0.4,0.28893,0.00011,27.30521]
[1776861359068,38.05,78229.2,0.4,0.28893,0.00011,27.30521]
[1776861359083,38.05,78229.2,0.4,0.28893,0.00011,27.30521]
[1776861359091,38.05,78229.2,0.4,0.28893,0.00011,27.30521]
[1776861359150,38.05,78225.3,0.4,0.2885,0.00011,27.2847]
[1776861364836,38.05,78223.62,0.4,0.28832,0.00011,27.27604]
[1776861368223,38.05,78221.39,0.4,0.28807,0.00011,27.26419]
[1776861370948,38.05,78222.53,0.4,0.2882,0.00011,27.2705]
[1776861370952,38.05,78222.53,0.4,0.2882,0.00011,27.2705]
[1776861374549,38.06,78225.0,0.4,0.2885,0.00011,27.28468]
[1776861375638,38.06,78228.79,0.4,0.28893,0.00011,27.30524]
[1776861375789,38.06,78228.79,0.4,0.28893,0.00011,27.30524]
[1776861376058,38.06,78228.79,0.4,0.28893,0.00011,27.30524]
[1776861376255,38.06,78232.6,0.4,0.28936,0.00011,27.32586]
[1776861377206,38.06,78232.6,0.4,0.28936,0.00011,27.32586]
[1776861378352,38.06,78234.14,0.4,0.28955,0.00011,27.33443]
[1776861383024,38.07,78231.96,0.4,0.28934,0.00011,27.32452]
[1776861383281,38.07,78231.77,0.4,0.28933,0.00011,27.32385]
[1776861389005,38.08,78225.73,0.4,0.28869,0.00011,27.29338]
[1776861394041,38.08,78227.07,0.4,0.28885,0.00011,27.29869]
[1776861399076,38.09,78232.07,0.4,0.28945,0.00011,27.32682]
[1776861404112,38.09,78229.38,0.4,0.28917,0.00011,27.31381]
[1776861409147,38.1,78226.91,0.4,0.28893,0.00011,27.30205]
[1776861414182,38.11,78228.08,0.4,0.28909,0.00011,27.3097]
[1776861421231,38.11,78226.51,0.4,0.28896,0.00011,27.30327]
[1776861426266,38.12,78219.19,0.4,0.28817,0.00011,27.26563]
[1776861431301,38.13,78218.27,0.4,0.2881,0.00011,27.2623]
[1776861436336,38.13,78222.84,0.4,0.28865,0.00011,27.2882]
[1776861442377,38.14,78221.74,0.4,0.28856,0.00011,27.28402]
[1776861444190,38.14,78221.8,0.4,0.28858,0.00011,27.28462]
[1776861444392,38.14,78226.86,0.4,0.28915,0.00011,27.3119]
[1776861446545,38.14,78233.44,0.4,0.2899,0.00011,27.34725]
[1776861446598,38.14,78235.07,0.4,0.29009,0.00011,27.3562]
[1776861447804,38.15,78238.2,0.4,0.29044,0.00011,27.3731]
[1776861448026,38.15,78238.2,0.4,0.29044,0.00011,27.3731]
[1776861453455,38.15,78237.82,0.4,0.29042,0.00011,27.3693]
[1776861457881,38.16,78238.09,0.4,0.29047,0.00011,27.37178]
[1776861458196,38.16,78238.09,0.4,0.29047,0.00011,27.37178]
[1776861458490,38.16,78249.98,0.4,0.29182,0.00011,27.43498]
[1776861458899,38.16,78249.98,0.4,0.29182,0.00011,27.43498]
[1776861459497,38.16,78259.8,0.4,0.29293,0.00011,27.48694]
[1776861459717,38.16,78259.8,0.4,0.29293,0.00011,27.48694]
[1776861461020,38.16,78262.22,0.4,0.2932,0.00011,27.49981]
[1776861464466,38.16,78261.86,0.4,0.29317,0.00011,27.4983]
[1776861465884,38.16,78261.72,0.4,0.29316,0.00011,27.49782]
[1776861467528,38.16,78254.87,0.4,0.29239,0.00011,27.46188]
[1776861472591,38.17,78262.57,0.4,0.29328,0.00011,27.50319]
[1776861476619,38.17,78272.14,0.4,0.29437,0.00011,27.5538]
[1776861477895,38.17,78272.14,0.4,0.29437,0.00011,27.5538]
[1776861482936,38.17,78263.22,0.4,0.29337,0.00011,27.50734]
[1776861483104,38.17,78263.22,0.4,0.29337,0.00011,27.50734]
[1776861483668,38.17,78247.05,0.4,0.29155,0.00011,27.42231]
[1776861485848,38.17,78249.01,0.4,0.29177,0.00011,27.43279]
[1776861491761,38.18,78246.71,0.4,0.29154,0.00011,27.42174]
[1776861492385,38.18,78246.71,0.4,0.29154,0.00011,27.42174]
[1776861492910,38.18,78242.91,0.4,0.29112,0.00011,27.40202]
[1776861499781,38.18,78231.56,0.4,0.28989,0.00011,27.34369]
[1776861502084,38.19,78231.92,0.4,0.28993,0.00011,27.34587]
[1776861502278,38.19,78230.6,0.4,0.28979,0.00011,27.33912]
[1776861507837,38.19,78222.65,0.4,0.28893,0.00011,27.2983]
[1776861512871,38.2,78222.96,0.4,0.28898,0.00011,27.29794]
[1776861518347,38.2,78222.72,0.4,0.28898,0.00011,27.29769]
[1776861518914,38.21,78212.91,0.4,0.28789,0.00011,27.24587]
[1776861522544,38.21,78210.98,0.4,0.28769,0.00011,27.23617]
[1776861522645,38.21,78210.98,0.4,0.2877,0.00011,27.23648]
[1776861522942,38.21,78220.54,0.4,0.28877,0.00011,27.28788]
[1776861526550,38.21,78218.66,0.4,0.28858,0.00011,27.27849]
[1776861532009,38.22,78219.06,0.4,0.28867,0.00011,27.28288]
[1776861536529,38.23,78220.05,0.4,0.2888,0.00011,27.28908]
[1776861536630,38.23,78219.46,0.4,0.28874,0.00011,27.28625]
[1776861539273,38.23,78218.12,0.4,0.28861,0.00011,27.27963]
[1776861539277,38.23,78219.05,0.4,0.28872,0.00011,27.28485]
[1776861544091,38.24,78231.38,0.4,0.29013,0.00011,27.35178]
[1776861549126,38.24,78224.2,0.4,0.28935,0.00011,27.31497]
[1776861554644,38.25,78222.42,0.4,0.28918,0.00011,27.30657]
[1776861554889,38.25,78221.08,0.4,0.28903,0.00011,27.29972]
[1776861555168,38.25,78219.42,0.4,0.28886,0.00011,27.29116]
[1776861558850,38.25,78224.71,0.4,0.28946,0.00011,27.3199]
[1776861559196,38.25,78229.35,0.4,0.28998,0.00011,27.34471]
[1776861561351,38.25,78229.26,0.4,0.28998,0.00011,27.34446]
[1776861561445,38.26,78228.11,0.4,0.28986,0.00011,27.33859]
[1776861564594,38.26,78223.12,0.4,0.28931,0.00011,27.31249]
[1776861564657,38.26,78223.21,0.4,0.28932,0.00011,27.31318]
[1776861570272,38.26,78222.08,0.4,0.28923,0.00011,27.30867]
[1776861574588,38.26,78222.08,0.4,0.28923,0.00011,27.30867]
[1776861574980,38.27,78223.9,0.4,0.28944,0.00011,27.31604]
[1776861575025,38.27,78223.9,0.4,0.28944,0.00011,27.31604]
[1776861575162,38.27,78223.9,0.4,0.28944,0.00011,27.31604]
[1776861575344,38.27,78223.9,0.4,0.28944,0.00011,27.31604]
[1776861575391,38.27,78243.46,0.4,0.29163,0.00011,27.41976]
[1776861576371,38.27,78243.46,0.4,0.29163,0.00011,27.41976]
[1776861576471,38.27,78243.46,0.4,0.29163,0.00011,27.41976]
[1776861576477,38.27,78243.46,0.4,0.29163,0.00011,27.41976]
[1776861576487,38.27,78243.46,0.4,0.29163,0.00011,27.41976]
[1776861576777,38.27,78247.64,0.4,0.29211,0.00011,27.44192]
[1776861578556,38.27,78247.58,0.4,0.2921,0.00011,27.44173]
[1776861584374,38.27,78246.14,0.4,0.29196,0.00011,27.43511]
[1776861587686,38.28,78246.08,0.4,0.29196,0.00011,27.43509]
[1776861587719,38.28,78246.08,0.4,0.29196,0.00011,27.43509]
[1776861588234,38.28,78245.52,0.4,0.2919,0.00011,27.43229]
[1776861593437,38.28,78238.57,0.4,0.29115,0.00011,27.39674]
[1776861598798,38.28,78238.7,0.4,0.29118,0.00011,27.39818]
[1776861598876,38.28,78238.7,0.4,0.29118,0.00011,27.39818]
[1776861601266,38.29,78226.54,0.4,0.28983,0.00011,27.33447]
[1776861601412,38.29,78226.54,0.4,0.28983,0.00011,27.33447]
[1776861601492,38.29,78236.56,0.4,0.29096,0.00011,27.38773]
[1776861603508,38.29,78247.01,0.4,0.29214,0.00011,27.44317]
[1776861604754,38.29,78247.81,0.4,0.29223,0.00011,27.44752]
[1776861608542,38.29,78260.62,0.4,0.29368,0.00011,27.51519]
[1776861613577,38.29,78262.45,0.4,0.2939,0.00011,27.52513]
[1776861618612,38.3,78262.09,0.4,0.29387,0.00011,27.52353]
[1776861623647,38.3,78262.15,0.4,0.29388,0.00011,27.52409]
[1776861628682,38.3,78262.84,0.4,0.29396,0.00011,27.52793]
[1776861633717,38.3,78255.01,0.4,0.29307,0.00011,27.48385]
[1776861633845,38.3,78255.01,0.4,0.29307,0.00011,27.48385]
[1776861635025,38.3,78249.18,0.4,0.29241,0.00011,27.45333]
[1776861636869,38.3,78250.06,0.4,0.29252,0.00011,27.45816]
[1776861641773,38.3,78261.41,0.4,0.2938,0.00011,27.5181]
[1776861642477,38.3,78261.41,0.4,0.2938,0.00011,27.5181]
[1776861647818,38.3,78259.79,0.4,0.29363,0.00011,27.50989]
[1776861652853,38.3,78256.17,0.4,0.29323,0.00011,27.49118]
[1776861657888,38.31,78249.53,0.4,0.29249,0.00011,27.45663]
[1776861660349,38.31,78246.89,0.4,0.29219,0.00011,27.44281]
[1776861661790,38.31,78250.27,0.4,0.29257,0.00011,27.46075]
[1776861668724,38.31,78257.88,0.4,0.29344,0.00011,27.50107]
[1776861668826,38.31,78257.72,0.4,0.29342,0.00011,27.50027]
[1776861668965,38.31,78244.65,0.4,0.29196,0.00011,27.43174]
[1776861672701,38.31,78241.35,0.4,0.29159,0.00011,27.41462]
[1776861678029,38.31,78245.97,0.4,0.29213,0.00011,27.43977]
[1776861684071,38.32,78244.91,0.4,0.29203,0.00011,27.43496]
[1776861687614,38.32,78245.34,0.4,0.29208,0.00011,27.43735]
[1776861687934,38.32,78244.56,0.4,0.292,0.00011,27.43351]
[1776861691120,38.32,78224.87,0.4,0.28979,0.00011,27.32702]
[1776861696155,38.33,78227.08,0.4,0.29006,0.00011,27.33989]
[1776861697141,38.33,78227.08,0.4,0.29006,0.00011,27.33989]
[1776861698309,38.33,78224.42,0.4,0.28977,0.00011,27.32604]
[1776861698403,38.33,78223.01,0.4,0.28962,0.00011,27.31882]
[1776861704211,38.33,78221.26,0.4,0.28944,0.00011,27.31026]
[1776861706999,38.33,78218.12,0.4,0.28909,0.00011,27.29385]
[1776861712267,38.34,78210.12,0.4,0.28822,0.00011,27.25218]
[1776861713894,38.34,78216.34,0.4,0.28892,0.00011,27.2854]
[1776861714426,38.34,78216.34,0.4,0.28892,0.00011,27.2854]
[1776861714621,38.34,78216.34,0.4,0.28892,0.00011,27.2854]
[1776861714695,38.34,78216.34,0.4,0.28892,0.00011,27.2854]
[1776861714716,38.34,78216.34,0.4,0.28892,0.00011,27.2854]
[1776861714717,38.34,78216.34,0.4,0.28892,0.00011,27.2854]
[1776861714765,38.34,78221.4,0.4,0.28949,0.00011,27.31236]
[1776861715313,38.34,78221.4,0.4,0.28949,0.00011,27.31236]
[1776861715328,38.34,78221.4,0.4,0.28949,0.00011,27.31236]
[1776861715596,38.34,78221.4,0.4,0.28949,0.00011,27.31236]
[1776861715735,38.34,78257.62,0.4,0.29355,0.00011,27.50324]
[1776861715958,38.34,78257.62,0.4,0.29355,0.00011,27.50324]
[1776861716522,38.34,78257.62,0.4,0.29355,0.00011,27.50324]
[1776861716667,38.34,78257.62,0.4,0.29355,0.00011,27.50324]
[1776861716761,38.34,78272.82,0.4,0.29526,0.00011,27.58251]
[1776861716967,38.34,78272.82,0.4,0.29526,0.00011,27.58251]
[1776861717307,38.34,78272.82,0.4,0.29526,0.00011,27.58251]
[1776861719228,38.34,78256.0,0.4,0.29337,0.00011,27.4948]
[1776861720369,38.34,78251.98,0.4,0.29292,0.00011,27.47381]
[1776861720388,38.34,78251.98,0.4,0.29292,0.00011,27.47381]
[1776861723854,38.34,78266.0,0.4,0.2945,0.00011,27.54719]
[1776861727902,38.34,78263.69,0.4,0.29424,0.00011,27.53519]
[1776861728397,38.34,78252.43,0.4,0.29297,0.00011,27.47636]
[1776861730931,38.34,78254.54,0.4,0.29321,0.00011,27.48755]
[1776861736452,38.34,78269.54,0.4,0.2949,0.00011,27.56593]
[1776861741488,38.34,78270.01,0.4,0.29495,0.00011,27.56827]
[1776861746524,38.34,78258.77,0.4,0.29369,0.00011,27.50973]
[1776861747703,38.34,78258.77,0.4,0.29369,0.00011,27.50973]
[1776861753573,38.34,78251.87,0.4,0.29291,0.00011,27.47089]
[1776861754364,38.34,78251.87,0.4,0.29291,0.00011,27.47089]
[1776861760622,38.35,78252.01,0.4,0.29294,0.00011,27.47225]
[1776861762465,38.35,78252.38,0.4,0.29298,0.00011,27.47429]
[1776861762636,38.35,78242.32,0.4,0.29186,0.00011,27.42161]
[1776861763603,38.35,78242.32,0.4,0.29186,0.00011,27.42161]
[1776861764404,38.35,78236.44,0.4,0.2912,0.00011,27.39082]
[1776861765117,38.35,78231.91,0.4,0.2907,0.00011,27.36712]
[1776861765841,38.35,78231.91,0.4,0.2907,0.00011,27.36712]
[1776861766532,38.35,78230.03,0.4,0.29049,0.00011,27.3574]
[1776861766711,38.35,78230.03,0.4,0.29049,0.00011,27.3574]
[1776861772706,38.36,78234.53,0.4,0.29103,0.00011,27.38261]
[1776861775448,38.36,78229.33,0.4,0.29046,0.00011,27.35556]
[1776861780761,38.36,78223.68,0.4,0.28986,0.00011,27.32714]
[1776861781807,38.36,78223.68,0.4,0.28986,0.00011,27.32714]
[1776861781892,38.36,78225.13,0.4,0.29003,0.00011,27.33505]
[1776861785326,38.37,78221.0,0.4,0.28958,0.00011,27.31369]
[1776861786207,38.37,78217.0,0.4,0.28913,0.00011,27.29267]
[1776861787949,38.37,78217.86,0.4,0.28923,0.00011,27.29741]
[1776861788405,38.37,78217.59,0.4,0.28921,0.00011,27.29617]
[1776861793853,38.37,78222.91,0.4,0.28982,0.00011,27.32527]
[1776861798751,38.38,78222.55,0.4,0.2898,0.00011,27.324]
[1776861803923,38.38,78222.73,0.4,0.28984,0.00011,27.32606]
[1776861806444,38.38,78222.87,0.4,0.28987,0.00011,27.32718]
[1776861810238,38.38,78225.14,0.4,0.29014,0.00011,27.33993]
[1776861810240,38.38,78225.14,0.4,0.29014,0.00011,27.33993]
[1776861810522,38.38,78225.14,0.4,0.29014,0.00011,27.33993]
[1776861810552,38.38,78225.14,0.4,0.29014,0.00011,27.33993]
[1776861810972,38.39,78231.69,0.4,0.29087,0.00011,27.37466]
[1776861813825,38.39,78229.88,0.4,0.29066,0.00011,27.36223]
[1776861813993,38.39,78226.12,0.4,0.29024,0.00011,27.34256]
[1776861814575,38.39,78226.12,0.4,0.29024,0.00011,27.34256]
[1776861817332,38.39,78218.26,0.4,0.28937,0.00011,27.30133]
[1776861817371,38.39,78218.26,0.4,0.28937,0.00011,27.30133]
[1776861817433,38.39,78220.67,0.4,0.28965,0.00011,27.3145]
[1776861819030,38.39,78233.68,0.4,0.29111,0.00011,27.3834]
[1776861824065,38.4,78227.16,0.4,0.2904,0.00011,27.34998]
[1776861829100,38.4,78227.23,0.4,0.29044,0.00011,27.35137]
[1776861834134,38.41,78229.65,0.4,0.29073,0.00011,27.36531]
[1776861837026,38.41,78229.27,0.4,0.2907,0.00011,27.36369]
[1776861838117,38.41,78229.59,0.4,0.29074,0.00011,27.36556]
[1776861843149,38.41,78228.96,0.4,0.29069,0.00011,27.3632]
[1776861848320,38.42,78228.41,0.4,0.29065,0.00011,27.36125]
[1776861854279,38.42,78231.78,0.4,0.29105,0.00011,27.38013]
[1776861855397,38.42,78231.78,0.4,0.29105,0.00011,27.38013]
[1776861855466,38.42,78228.56,0.4,0.2907,0.00011,27.36335]
[1776861859853,38.42,78225.9,0.4,0.2904,0.00011,27.3494]
[1776861865356,38.42,78218.79,0.4,0.28962,0.00011,27.31225]
[1776861870390,38.43,78218.37,0.4,0.28958,0.00011,27.31038]
[1776861875081,38.43,78222.25,0.4,0.29,0.00011,27.3278]
[1776861876337,38.43,78221.32,0.4,0.28989,0.00011,27.32294]
[1776861879812,38.43,78217.73,0.4,0.2895,0.00011,27.30415]
[1776861885497,38.43,78222.67,0.4,0.29006,0.00011,27.33062]
[1776861890532,38.43,78216.67,0.4,0.2894,0.00011,27.29925]
[1776861892588,38.43,78216.67,0.4,0.2894,0.00011,27.29925]
[1776861895062,38.43,78215.47,0.4,0.28926,0.00011,27.29295]
[1776861900067,38.43,78216.03,0.4,0.28932,0.00011,27.29547]
[1776861900538,38.43,78218.01,0.4,0.28953,0.00011,27.30584]
[1776861900882,38.43,78218.01,0.4,0.28953,0.00011,27.30584]
[1776861901398,38.43,78219.8,0.4,0.28973,0.00011,27.31528]
[1776861901504,38.43,78219.8,0.4,0.28973,0.00011,27.31528]
[1776861901735,38.43,78219.8,0.4,0.28973,0.00011,27.31528]
[1776861901791,38.43,78219.8,0.4,0.28973,0.00011,27.31528]
[1776861901827,38.43,78227.98,0.4,0.29065,0.00011,27.3584]
[1776861903623,38.43,78238.11,0.4,0.29178,0.00011,27.41196]
[1776861905763,38.43,78238.91,0.4,0.29188,0.00011,27.41628]
[1776861911270,38.43,78248.2,0.4,0.29293,0.00011,27.46545]
[1776861916714,38.43,78247.25,0.4,0.29283,0.00011,27.46096]
[1776861918429,38.43,78247.9,0.4,0.29291,0.00011,27.46444]
[1776861919641,38.44,78248.4,0.4,0.29297,0.00011,27.46715]
[1776861922233,38.44,78250.76,0.4,0.29324,0.00011,27.47974]
[1776861927792,38.44,78270.12,0.4,0.29542,0.00011,27.58079]
[1776861928897,38.44,78270.12,0.4,0.29542,0.00011,27.58079]
[1776861929967,38.44,78269.33,0.4,0.29533,0.00011,27.57667]
[1776861935848,38.44,78270.3,0.4,0.29542,0.00011,27.57844]
[1776861937153,38.44,78273.05,0.4,0.29573,0.00011,27.59266]
[1776861940016,38.44,78275.87,0.4,0.29605,0.00011,27.60718]
[1776861942304,38.44,78277.42,0.4,0.29622,0.00011,27.61504]
[1776861946513,38.44,78281.72,0.4,0.2967,0.00011,27.63698]
[1776861951961,38.43,78282.1,0.4,0.29673,0.00011,27.63854]
[1776861956996,38.43,78282.73,0.4,0.29679,0.00011,27.64146]
[1776861961555,38.43,78279.4,0.4,0.29641,0.00011,27.62402]
[1776861967066,38.43,78285.16,0.4,0.29705,0.00011,27.65353]
[1776861972101,38.43,78295.94,0.4,0.29826,0.00011,27.70853]
[1776861974546,38.43,78299.89,0.4,0.2987,0.00011,27.72854]
[1776861974793,38.43,78299.89,0.4,0.2987,0.00011,27.72854]
[1776861974796,38.43,78299.89,0.4,0.2987,0.00011,27.72854]
[1776861974985,38.43,78299.89,0.4,0.2987,0.00011,27.72854]
[1776861975122,38.43,78311.89,0.4,0.30006,0.00011,27.78973]
[1776861975251,38.43,78311.89,0.4,0.30006,0.00011,27.78973]
[1776861975676,38.43,78311.89,0.4,0.30006,0.00011,27.78973]
[1776861977171,38.43,78317.35,0.4,0.30067,0.00011,27.81741]
[1776861979673,38.42,78321.01,0.4,0.30107,0.00011,27.83539]
[1776861980319,38.42,78320.78,0.4,0.30104,0.00011,27.834]
[1776861987219,38.42,78313.81,0.4,0.30022,0.00011,27.7971]
[1776861989552,38.41,78317.17,0.4,0.30059,0.00011,27.81402]
[1776861989847,38.41,78317.17,0.4,0.30059,0.00011,27.81402]
[1776861989858,38.41,78317.17,0.4,0.30059,0.00011,27.81402]
[1776861989870,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861990649,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861990756,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861990796,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861990964,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861990999,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861991097,38.41,78319.3,0.4,0.30082,0.00011,27.82445]
[1776861991233,38.41,78326.11,0.4,0.30158,0.00011,27.85569]
[1776861991534,38.41,78326.11,0.4,0.30158,0.00011,27.85569]
[1776861991660,38.41,78326.11,0.4,0.30158,0.00011,27.85569]
[1776861991762,38.41,78347.2,0.4,0.30397,0.00011,27.9621]
[1776861995046,38.41,78349.35,0.4,0.30421,0.00011,27.97272]
[1776861995405,38.41,78351.68,0.4,0.30447,0.00011,27.984]
[1776862001048,38.4,78355.63,0.4,0.30489,0.00011,28.00275]
[1776862006546,38.4,78355.26,0.4,0.30482,0.00011,27.99961]
[1776862006710,38.4,78355.26,0.4,0.30482,0.00011,27.99961]
[1776862006779,38.4,78355.26,0.4,0.30482,0.00011,27.99961]
[1776862007239,38.4,78355.16,0.4,0.3048,0.00011,27.9989]
[1776862007366,38.4,78341.94,0.4,0.30329,0.00011,27.93222]
[1776862008814,38.4,78341.94,0.4,0.30329,0.00011,27.93222]
[1776862010106,38.39,78339.41,0.4,0.303,0.00011,27.91931]
[1776862010590,38.39,78337.86,0.4,0.30282,0.00011,27.91135]
[1776862011046,38.39,78337.86,0.4,0.30282,0.00011,27.91135]
[1776862011112,38.39,78334.44,0.4,0.30243,0.00011,27.89393]
[1776862013023,38.39,78327.81,0.4,0.30167,0.00011,27.86008]
[1776862014400,38.39,78325.4,0.4,0.30138,0.00011,27.84739]
[1776862017872,38.39,78317.83,0.4,0.30051,0.00011,27.80826]
[1776862018719,38.39,78318.93,0.4,0.30063,0.00011,27.81368]
[1776862018742,38.39,78325.81,0.4,0.30141,0.00011,27.84848]
[1776862023480,38.38,78336.41,0.4,0.3026,0.00011,27.90186]
[1776862027655,38.38,78338.6,0.4,0.30285,0.00011,27.91268]
[1776862029948,38.38,78337.87,0.4,0.30276,0.00011,27.90882]
[1776862032230,38.38,78335.62,0.4,0.3025,0.00011,27.89727]
[1776862033759,38.38,78333.22,0.4,0.30222,0.00011,27.88497]
[1776862035012,38.38,78331.45,0.4,0.30202,0.00011,27.87593]
[1776862037152,38.38,78331.36,0.4,0.30201,0.00011,27.87535]
[1776862038045,38.38,78331.35,0.4,0.302,0.00011,27.87524]
[1776862038147,38.38,78330.07,0.4,0.30185,0.00011,27.86851]
[1776862038565,38.38,78330.07,0.4,0.30185,0.00011,27.86851]
[1776862043619,38.37,78322.53,0.4,0.30096,0.00011,27.82897]
[1776862048655,38.37,78321.69,0.4,0.30085,0.00011,27.82371]
[1776862051424,38.37,78316.51,0.4,0.30025,0.00011,27.79694]
[1776862051590,38.37,78316.51,0.4,0.30025,0.00011,27.79694]
[1776862051678,38.37,78316.51,0.4,0.30025,0.00011,27.79694]
[1776862053326,38.36,78310.39,0.4,0.29953,0.00011,27.76206]
[1776862057142,38.36,78308.72,0.4,0.29933,0.00011,27.75323]
[1776862058223,38.36,78308.34,0.4,0.29928,0.00011,27.75102]
[1776862063211,38.36,78318.35,0.4,0.3004,0.00011,27.80133]
[1776862070433,38.35,78318.43,0.4,0.30037,0.00011,27.80028]
[1776862075845,38.35,78309.04,0.4,0.29929,0.00011,27.75133]
[1776862081003,38.34,78309.26,0.4,0.2993,0.00011,27.75201]
[1776862086922,38.34,78299.24,0.4,0.29814,0.00011,27.69953]
[1776862091957,38.34,78299.7,0.4,0.29818,0.00011,27.70134]
[1776862095777,38.34,78298.4,0.4,0.29802,0.00011,27.69431]
[1776862095940,38.34,78298.4,0.4,0.29802,0.00011,27.69431]
[1776862096178,38.34,78298.4,0.4,0.29802,0.00011,27.69431]
[1776862096678,38.33,78290.25,0.4,0.2971,0.00011,27.65217]
[1776862099185,38.33,78282.59,0.4,0.29623,0.00011,27.61243]
[1776862099360,38.33,78277.18,0.4,0.29562,0.00011,27.58434]
[1776862099363,38.33,78277.18,0.4,0.29562,0.00011,27.58434]
[1776862099403,38.33,78277.18,0.4,0.29562,0.00011,27.58434]
[1776862100017,38.33,78263.53,0.4,0.29408,0.00011,27.51328]
[1776862101359,38.33,78259.59,0.4,0.29364,0.00011,27.49275]
[1776862101368,38.33,78259.59,0.4,0.29364,0.00011,27.49275]
[1776862104485,38.33,78259.4,0.4,0.29362,0.00011,27.49196]
[1776862105854,38.34,78253.32,0.4,0.29294,0.00011,27.46021]
[1776862108071,38.34,78240.31,0.4,0.29149,0.00011,27.39223]
[1776862110640,38.34,78235.22,0.4,0.29093,0.00011,27.36577]
[1776862111319,38.34,78235.22,0.4,0.29093,0.00011,27.36577]
[1776862112099,38.34,78230.05,0.4,0.29034,0.00011,27.33557]
[1776862116965,38.34,78222.43,0.4,0.2895,0.00011,27.29594]
[1776862116978,38.34,78222.43,0.4,0.2895,0.00011,27.29594]
[1776862117047,38.34,78222.43,0.4,0.2895,0.00011,27.29594]
[1776862118369,38.34,78218.94,0.4,0.28912,0.00011,27.27784]
[1776862119403,38.35,78216.63,0.4,0.28887,0.00011,27.26578]
[1776862119418,38.35,78216.63,0.4,0.28887,0.00011,27.26578]
[1776862119499,38.35,78216.63,0.4,0.28887,0.00011,27.26578]
[1776862119597,38.35,78216.63,0.4,0.28887,0.00011,27.26578]
[1776862120286,38.35,78216.63,0.4,0.28887,0.00011,27.26578]
[1776862120319,38.35,78216.63,0.4,0.28887,0.00011,27.26578]
[1776862120406,38.35,78214.11,0.4,0.28859,0.00011,27.25262]
[1776862120435,38.35,78214.11,0.4,0.28859,0.00011,27.25262]
[1776862120455,38.35,78214.11,0.4,0.28859,0.00011,27.25262]
[1776862121480,38.35,78217.5,0.4,0.28897,0.00011,27.27051]
[1776862127203,38.34,78216.72,0.4,0.28887,0.00011,27.26586]
[1776862129588,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862129702,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862129739,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862129770,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862129792,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862129912,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862130163,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862130201,38.34,78216.26,0.4,0.28881,0.00011,27.26316]
[1776862130227,38.34,78227.28,0.4,0.29004,0.00011,27.32144]
[1776862131472,38.34,78229.64,0.4,0.29031,0.00011,27.33414]
[1776862134520,38.35,78229.78,0.4,0.29034,0.00011,27.3355]
[1776862134551,38.35,78229.78,0.4,0.29034,0.00011,27.3355]
[1776862134665,38.35,78229.78,0.4,0.29034,0.00011,27.3355]
[1776862138022,38.35,78230.15,0.4,0.29039,0.00011,27.33808]
[1776862138128,38.35,78230.15,0.4,0.29039,0.00011,27.33808]
[1776862138265,38.35,78230.15,0.4,0.29039,0.00011,27.33808]
[1776862138297,38.35,78230.15,0.4,0.29039,0.00011,27.33808]
[1776862138286,38.35,78226.56,0.4,0.29,0.00011,27.31932]
[1776862138669,38.35,78226.56,0.4,0.29,0.00011,27.31932]
[1776862138747,38.35,78226.56,0.4,0.29,0.00011,27.31932]
[1776862138870,38.35,78226.56,0.4,0.29,0.00011,27.31932]
[1776862138876,38.35,78226.56,0.4,0.29,0.00011,27.31932]
[1776862138998,38.35,78226.56,0.4,0.29,0.00011,27.31932]
[1776862139589,38.35,78224.01,0.4,0.28971,0.00011,27.30587]
[1776862139989,38.35,78224.01,0.4,0.28971,0.00011,27.30587]
[1776862145033,38.35,78223.77,0.4,0.28968,0.00011,27.30411]
[1776862145507,38.35,78227.12,0.4,0.29005,0.00011,27.32174]
[1776862146528,38.35,78227.93,0.4,0.29014,0.00011,27.32609]
[1776862149727,38.35,78234.03,0.4,0.29082,0.00011,27.35827]
[1776862149768,38.35,78234.03,0.4,0.29082,0.00011,27.35827]
[1776862149797,38.35,78234.03,0.4,0.29082,0.00011,27.35827]
[1776862149807,38.35,78234.03,0.4,0.29082,0.00011,27.35827]
[1776862150067,38.35,78234.03,0.4,0.29082,0.00011,27.35827]
[1776862150149,38.35,78234.03,0.4,0.29082,0.00011,27.35827]
[1776862151094,38.35,78230.01,0.4,0.29037,0.00011,27.33708]
[1776862151098,38.35,78230.01,0.4,0.29037,0.00011,27.33708]
[1776862155793,38.35,78217.3,0.4,0.28895,0.00011,27.26953]
[1776862161447,38.34,78214.82,0.4,0.28866,0.00011,27.25592]
[1776862166482,38.34,78214.81,0.4,0.28865,0.00011,27.25547]
[1776862171988,38.34,78214.82,0.4,0.28864,0.00011,27.25523]
[1776862178565,38.34,78215.09,0.4,0.28864,0.00011,27.25273]
[1776862182332,38.34,78214.48,0.4,0.28857,0.00011,27.24932]
[1776862187190,38.34,78212.27,0.4,0.28831,0.00011,27.23715]
[1776862193025,38.34,78212.05,0.4,0.2883,0.00011,27.23636]
[1776862198455,38.34,78208.92,0.4,0.28796,0.00011,27.22023]
[1776862200089,38.34,78208.23,0.4,0.28788,0.00011,27.21665]
[1776862202705,38.34,78205.75,0.4,0.2876,0.00011,27.20324]
[1776862205265,38.34,78206.9,0.4,0.28773,0.00011,27.20925]
[1776862205298,38.34,78206.9,0.4,0.28773,0.00011,27.20925]
[1776862205433,38.34,78206.9,0.4,0.28773,0.00011,27.20925]
[1776862205690,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862205787,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862205998,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206009,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206013,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206219,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206236,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206328,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206338,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206370,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206428,38.34,78206.86,0.4,0.28772,0.00011,27.20898]
[1776862206566,38.34,78213.75,0.4,0.28849,0.00011,27.2456]
[1776862206587,38.34,78213.75,0.4,0.28849,0.00011,27.2456]
[1776862207426,38.34,78213.75,0.4,0.28849,0.00011,27.2456]
[1776862206764,38.34,78216.6,0.4,0.28881,0.00011,27.26065]
[1776862207456,38.34,78216.6,0.4,0.28881,0.00011,27.26065]
[1776862207722,38.34,78216.6,0.4,0.28881,0.00011,27.26065]
[1776862207745,38.34,78216.6,0.4,0.28881,0.00011,27.26065]
[1776862208065,38.34,78216.6,0.4,0.28881,0.00011,27.26065]
[1776862208078,38.34,78216.6,0.4,0.28881,0.00011,27.26065]
[1776862208120,38.34,78220.33,0.4,0.28923,0.00011,27.28068]
[1776862209457,38.34,78220.57,0.4,0.28925,0.00011,27.28183]
[1776862209682,38.34,78220.57,0.4,0.28925,0.00011,27.28183]
[1776862209967,38.34,78220.57,0.4,0.28925,0.00011,27.28183]
[1776862212695,38.34,78219.87,0.4,0.28917,0.00011,27.27775]
[1776862212728,38.34,78219.87,0.4,0.28917,0.00011,27.27775]
[1776862217841,38.34,78210.72,0.4,0.28813,0.00011,27.22861]
[1776862220221,38.33,78210.66,0.4,0.28813,0.00011,27.22822]
[1776862225897,38.33,78211.79,0.4,0.28823,0.00011,27.23329]
[1776862227911,38.33,78211.9,0.4,0.28824,0.00011,27.23373]
[1776862228463,38.33,78211.9,0.4,0.28824,0.00011,27.23373]
[1776862228488,38.33,78212.06,0.4,0.28825,0.00011,27.23444]
[1776862228537,38.33,78212.06,0.4,0.28825,0.00011,27.23444]
[1776862228586,38.33,78212.06,0.4,0.28825,0.00011,27.23444]
[1776862228918,38.33,78217.31,0.4,0.28884,0.00011,27.26228]
[1776862234960,38.34,78215.31,0.4,0.28863,0.00011,27.24979]
[1776862239995,38.34,78220.56,0.4,0.28924,0.00011,27.27884]
[1776862241245,38.34,78220.56,0.4,0.28924,0.00011,27.27884]
[1776862241850,38.34,78222.96,0.4,0.28952,0.00011,27.29178]
[1776862242189,38.34,78222.96,0.4,0.28952,0.00011,27.29178]
[1776862249365,38.35,78229.93,0.4,0.29032,0.00011,27.32972]
[1776862250363,38.35,78232.8,0.4,0.29065,0.00011,27.34523]
[1776862256106,38.35,78233.04,0.4,0.2907,0.00011,27.34772]
[1776862258917,38.35,78232.72,0.4,0.29068,0.00011,27.34637]
[1776862260417,38.36,78231.4,0.4,0.29053,0.00011,27.33958]
[1776862264005,38.36,78239.6,0.4,0.29147,0.00011,27.38351]
[1776862265435,38.36,78236.86,0.4,0.29116,0.00011,27.36923]
[1776862271212,38.36,78227.42,0.4,0.29014,0.00011,27.32072]
[1776862276248,38.37,78227.02,0.4,0.29011,0.00011,27.31961]
[1776862281282,38.37,78237.45,0.4,0.2913,0.00011,27.37559]
[1776862281686,38.37,78237.45,0.4,0.2913,0.00011,27.37559]
[1776862282626,38.37,78240.39,0.4,0.29164,0.00011,27.39121]
[1776862288330,38.38,78244.28,0.4,0.29209,0.00011,27.41237]
[1776862293366,38.38,78240.3,0.4,0.29164,0.00011,27.38876]
[1776862299502,38.38,78239.71,0.4,0.29158,0.00011,27.38621]
[1776862303154,38.38,78239.84,0.4,0.29161,0.00011,27.38718]
[1776862303391,38.38,78239.84,0.4,0.29161,0.00011,27.38718]
[1776862303454,38.39,78229.07,0.4,0.29041,0.00011,27.33102]
[1776862305533,38.39,78223.41,0.4,0.28978,0.00011,27.30132]
[1776862312315,38.39,78222.37,0.4,0.2897,0.00011,27.29741]
[1776862314511,38.39,78226.92,0.4,0.29022,0.00011,27.32189]
[1776862315487,38.4,78227.52,0.4,0.29029,0.00011,27.32527]
[1776862320284,38.4,78220.64,0.4,0.28954,0.00011,27.2897]
[1776862323352,38.4,78224.36,0.4,0.28997,0.00011,27.31004]
[1776862323695,38.4,78226.55,0.4,0.29023,0.00011,27.32203]
[1776862330067,38.41,78223.25,0.4,0.28988,0.00011,27.30559]
[1776862332412,38.41,78226.57,0.4,0.29026,0.00011,27.32354]
[1776862332540,38.41,78226.57,0.4,0.29026,0.00011,27.32354]
[1776862333615,38.41,78230.46,0.4,0.29071,0.00011,27.34463]
[1776862338953,38.42,78236.66,0.4,0.29142,0.00011,27.37785]
[1776862344741,38.42,78235.19,0.4,0.29128,0.00011,27.3712]
[1776862350668,38.42,78230.03,0.4,0.29071,0.00011,27.34468]
[1776862351325,38.42,78230.03,0.4,0.29071,0.00011,27.34468]
[1776862353916,38.43,78235.32,0.4,0.2913,0.00011,27.36985]
[1776862359852,38.43,78240.71,0.4,0.29193,0.00011,27.39897]
[1776862361110,38.43,78240.71,0.4,0.29193,0.00011,27.39897]
[1776862361173,38.43,78237.38,0.4,0.29155,0.00011,27.38161]
[1776862361866,38.43,78218.17,0.4,0.28941,0.00011,27.28047]
[1776862363309,38.43,78218.17,0.4,0.28941,0.00011,27.28047]
[1776862368915,38.43,78222.49,0.4,0.28992,0.00011,27.30447]
[1776862370792,38.44,78222.8,0.4,0.28996,0.00011,27.30625]
[1776862371004,38.44,78222.8,0.4,0.28996,0.00011,27.30625]
[1776862371023,38.44,78226.12,0.4,0.29033,0.00011,27.32391]
[1776862375469,38.44,78228.83,0.4,0.29065,0.00011,27.3387]
[1776862376399,38.44,78228.59,0.4,0.29062,0.00011,27.33759]
[1776862376500,38.44,78243.29,0.4,0.29227,0.00011,27.41495]
[1776862379993,38.44,78253.27,0.4,0.2934,0.00011,27.46744]
[1776862385027,38.44,78247.54,0.4,0.29276,0.00011,27.43782]
[1776862386939,38.44,78248.86,0.4,0.29291,0.00011,27.4448]
[1776862387026,38.44,78248.86,0.4,0.29291,0.00011,27.4448]
[1776862393084,38.44,78258.1,0.4,0.29395,0.00011,27.49325]
[1776862399126,38.44,78258.46,0.4,0.294,0.00011,27.49529]
[1776862402346,38.44,78262.69,0.4,0.29447,0.00011,27.51732]
[1776862406138,38.44,78264.19,0.4,0.29464,0.00011,27.5251]
[1776862408715,38.44,78265.1,0.4,0.29474,0.00011,27.52978]
[1776862409198,38.44,78265.1,0.4,0.29474,0.00011,27.52978]
[1776862413666,38.44,78263.23,0.4,0.29451,0.00011,27.51674]
[1776862416245,38.44,78244.07,0.4,0.29237,0.00011,27.41693]
[1776862417305,38.44,78244.07,0.4,0.29237,0.00011,27.41693]
[1776862421960,38.45,78242.72,0.4,0.29223,0.00011,27.41034]
[1776862427333,38.45,78236.28,0.4,0.29152,0.00011,27.3773]
[1776862432368,38.45,78234.1,0.4,0.29129,0.00011,27.36653]
[1776862437403,38.46,78234.15,0.4,0.29132,0.00011,27.36749]
[1776862442438,38.46,78235.43,0.4,0.29147,0.00011,27.37488]
[1776862447473,38.46,78236.19,0.4,0.29157,0.00011,27.37949]
[1776862450494,38.46,78246.16,0.4,0.2927,0.00011,27.43202]
[1776862452864,38.46,78247.18,0.4,0.29281,0.00011,27.4375]
[1776862452967,38.46,78247.18,0.4,0.29281,0.00011,27.4375]
[1776862453975,38.46,78256.18,0.4,0.29382,0.00011,27.4845]
[1776862455346,38.46,78260.02,0.4,0.29426,0.00011,27.5045]
[1776862460563,38.46,78260.46,0.4,0.2943,0.00011,27.50677]
[1776862465599,38.46,78263.14,0.4,0.29461,0.00011,27.52067]
[1776862470634,38.46,78262.09,0.4,0.29449,0.00011,27.51515]
[1776862474654,38.46,78262.47,0.4,0.29451,0.00011,27.5138]
[1776862479697,38.46,78271.21,0.4,0.29549,0.00011,27.55899]
[1776862484734,38.46,78270.26,0.4,0.29538,0.00011,27.55387]
[1776862489774,38.46,78272.64,0.4,0.29564,0.00011,27.56599]
[1776862494810,38.46,78272.55,0.4,0.29563,0.00011,27.56531]
[1776862499845,38.46,78266.96,0.4,0.29499,0.00011,27.53618]
[1776862504880,38.46,78262.42,0.4,0.29448,0.00011,27.51257]
[1776862509915,38.46,78262.98,0.4,0.29455,0.00011,27.5155]
[1776862511968,38.46,78262.72,0.4,0.29452,0.00011,27.51416]
[1776862516528,38.46,78265.02,0.4,0.29477,0.00011,27.52611]
[1776862522048,38.46,78260.52,0.4,0.29427,0.00011,27.50276]
[1776862527081,38.46,78261.75,0.4,0.29441,0.00011,27.50919]
[1776862531518,38.46,78261.69,0.4,0.2944,0.00011,27.50889]
[1776862539166,38.46,78259.17,0.4,0.2941,0.00011,27.49261]
[1776862544201,38.46,78259.61,0.4,0.29415,0.00011,27.49496]
[1776862546148,38.46,78259.43,0.4,0.29413,0.00011,27.49403]
[1776862547176,38.46,78252.56,0.4,0.29336,0.00011,27.45826]
[1776862553264,38.46,78251.15,0.4,0.29321,0.00011,27.45126]
[1776862558299,38.46,78255.46,0.4,0.2937,0.00011,27.47386]
[1776862563334,38.46,78256.63,0.4,0.29383,0.00011,27.48004]
[1776862568370,38.46,78256.73,0.4,0.29385,0.00011,27.48064]
[1776862573404,38.46,78250.23,0.4,0.29312,0.00011,27.44687]
[1776862578439,38.47,78245.88,0.4,0.29264,0.00011,27.42439]
[1776862583476,38.47,78246.24,0.4,0.29269,0.00011,27.42658]
[1776862588511,38.47,78247.98,0.4,0.29289,0.00011,27.43594]
[1776862592003,38.47,78248.02,0.4,0.29289,0.00011,27.43624]
[1776862593145,38.47,78250.5,0.4,0.29316,0.00011,27.44597]
[1776862599589,38.47,78257.62,0.4,0.29396,0.00011,27.48316]
[1776862604623,38.47,78252.79,0.4,0.29342,0.00011,27.45807]
[1776862609661,38.47,78254.83,0.4,0.29365,0.00011,27.46881]
[1776862611114,38.47,78260.67,0.4,0.2943,0.00011,27.49921]
[1776862611356,38.47,78260.67,0.4,0.2943,0.00011,27.49921]
[1776862612177,38.47,78265.0,0.4,0.29479,0.00011,27.52168]
[1776862614303,38.47,78267.88,0.4,0.29511,0.00011,27.53653]
[1776862616624,38.47,78267.06,0.4,0.29502,0.00011,27.53219]
[1776862619319,38.47,78267.37,0.4,0.29505,0.00011,27.53366]
[1776862624766,38.47,78268.34,0.4,0.29515,0.00011,27.5384]
[1776862629801,38.47,78268.08,0.4,0.29512,0.00011,27.53681]
[1776862633363,38.47,78269.75,0.4,0.2953,0.00011,27.54532]
[1776862636850,38.46,78282.45,0.4,0.29672,0.00011,27.61071]
[1776862637229,38.46,78282.45,0.4,0.29672,0.00011,27.61071]
[1776862639673,38.46,78292.39,0.4,0.29784,0.00011,27.66166]
[1776862646874,38.46,78291.49,0.4,0.29772,0.00011,27.65615]
[1776862647787,38.46,78291.67,0.4,0.29774,0.00011,27.65694]
[1776862650943,38.46,78297.94,0.4,0.29843,0.00011,27.68851]
[1776862651026,38.46,78297.94,0.4,0.29843,0.00011,27.68851]
[1776862657186,38.45,78298.02,0.4,0.29839,0.00011,27.6845]
[1776862657278,38.45,78298.02,0.4,0.29839,0.00011,27.6845]
[1776862657379,38.45,78298.17,0.4,0.29841,0.00011,27.68511]
[1776862658141,38.45,78298.17,0.4,0.29841,0.00011,27.68511]
[1776862659970,38.45,78312.44,0.4,0.30002,0.00011,27.75805]
[1776862664795,38.45,78316.44,0.4,0.30048,0.00011,27.77864]
[1776862665390,38.45,78316.6,0.4,0.3005,0.00011,27.77951]
[1776862665395,38.45,78316.6,0.4,0.3005,0.00011,27.77951]
[1776862665488,38.45,78316.6,0.4,0.3005,0.00011,27.77951]
[1776862666290,38.45,78316.46,0.4,0.30049,0.00011,27.77884]
[1776862667320,38.45,78320.91,0.4,0.30099,0.00011,27.80151]
[1776862668100,38.45,78322.86,0.4,0.30121,0.00011,27.81144]
[1776862669026,38.45,78322.78,0.4,0.3012,0.00011,27.81105]
[1776862674121,38.45,78319.48,0.4,0.30083,0.00011,27.79443]
[1776862675828,38.45,78319.48,0.4,0.30083,0.00011,27.79443]
[1776862680136,38.45,78318.92,0.4,0.30077,0.00011,27.79173]
[1776862684488,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684521,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684546,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684620,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684740,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684871,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684908,38.45,78318.99,0.4,0.30078,0.00011,27.7922]
[1776862684924,38.45,78319.0,0.4,0.30079,0.00011,27.79228]
[1776862685800,38.45,78319.0,0.4,0.30079,0.00011,27.79228]
[1776862685831,38.45,78309.2,0.4,0.29967,0.00011,27.74212]
[1776862686042,38.45,78309.2,0.4,0.29967,0.00011,27.74212]
[1776862689536,38.45,78304.05,0.4,0.29907,0.00011,27.71519]
[1776862689914,38.45,78304.05,0.4,0.29907,0.00011,27.71519]
[1776862689550,38.45,78306.64,0.4,0.29936,0.00011,27.72823]
[1776862692815,38.45,78315.04,0.4,0.30031,0.00011,27.77105]
[1776862692874,38.45,78315.04,0.4,0.30031,0.00011,27.77105]
[1776862698290,38.45,78317.28,0.4,0.30057,0.00011,27.78283]
[1776862703326,38.45,78316.82,0.4,0.30053,0.00011,27.78073]
[1776862708360,38.45,78315.63,0.4,0.3004,0.00011,27.77493]
[1776862709831,38.45,78315.63,0.4,0.3004,0.00011,27.77493]
[1776862709839,38.45,78315.63,0.4,0.3004,0.00011,27.77493]
[1776862709873,38.45,78315.63,0.4,0.3004,0.00011,27.77493]
[1776862713846,38.45,78307.62,0.4,0.29948,0.00011,27.7311]
[1776862715384,38.46,78311.02,0.4,0.29987,0.00011,27.74863]
[1776862720445,38.46,78313.17,0.4,0.30012,0.00011,27.76003]
[1776862725126,38.46,78312.52,0.4,0.30006,0.00011,27.75697]
[1776862727493,38.46,78310.87,0.4,0.29987,0.00011,27.74869]
[1776862727952,38.46,78310.87,0.4,0.29987,0.00011,27.74869]
[1776862728020,38.46,78310.87,0.4,0.29987,0.00011,27.74869]
[1776862727953,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728055,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728220,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728384,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728460,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728770,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728976,38.46,78306.08,0.4,0.29933,0.00011,27.72432]
[1776862728990,38.46,78281.29,0.4,0.29653,0.00011,27.59685]
[1776862729026,38.46,78281.29,0.4,0.29653,0.00011,27.59685]
[1776862729070,38.46,78281.29,0.4,0.29653,0.00011,27.59685]
[1776862731578,38.46,78266.12,0.4,0.29482,0.00011,27.51819]
[1776862737568,38.46,78264.68,0.4,0.29465,0.00011,27.51049]
[1776862741935,38.46,78264.96,0.4,0.29468,0.00011,27.51185]
[1776862742203,38.46,78264.82,0.4,0.29466,0.00011,27.51109]
[1776862743346,38.46,78262.12,0.4,0.29436,0.00011,27.49704]
[1776862745715,38.46,78266.35,0.4,0.29483,0.00011,27.51896]
[1776862749345,38.46,78264.73,0.4,0.29465,0.00011,27.51041]
[1776862754685,38.45,78264.67,0.4,0.29464,0.00011,27.50994]
[1776862756497,38.45,78263.67,0.4,0.29452,0.00011,27.50472]
[1776862756749,38.45,78263.67,0.4,0.29452,0.00011,27.50472]
[1776862762741,38.45,78252.72,0.4,0.2933,0.00011,27.44786]
[1776862767777,38.46,78254.35,0.4,0.29348,0.00011,27.45658]
[1776862768609,38.46,78254.35,0.4,0.29348,0.00011,27.45658]
[1776862768702,38.46,78254.35,0.4,0.29348,0.00011,27.45658]
[1776862770557,38.46,78264.58,0.4,0.29463,0.00011,27.50985]
[1776862771521,38.46,78263.69,0.4,0.29453,0.00011,27.50522]
[1776862771572,38.46,78263.69,0.4,0.29453,0.00011,27.50522]
[1776862771593,38.46,78263.69,0.4,0.29453,0.00011,27.50522]
[1776862776839,38.46,78261.61,0.4,0.29428,0.00011,27.49106]
[1776862778650,38.46,78263.03,0.4,0.29444,0.00011,27.49844]
[1776862778965,38.46,78273.8,0.4,0.29565,0.00011,27.55428]
[1776862779823,38.46,78273.8,0.4,0.29565,0.00011,27.55428]
[1776862780395,38.46,78274.59,0.4,0.29574,0.00011,27.55831]
[1776862780819,38.46,78274.59,0.4,0.29574,0.00011,27.55831]
[1776862780868,38.46,78284.23,0.4,0.29682,0.00011,27.60802]
[1776862785911,38.45,78277.38,0.4,0.29604,0.00011,27.57222]
[1776862786495,38.45,78277.38,0.4,0.29604,0.00011,27.57222]
[1776862791953,38.45,78277.53,0.4,0.29605,0.00011,27.57256]
[1776862793369,38.45,78276.69,0.4,0.29595,0.00011,27.56815]
[1776862793657,38.45,78276.69,0.4,0.29595,0.00011,27.56815]
[1776862793967,38.45,78266.99,0.4,0.29486,0.00011,27.51784]
[1776862796574,38.45,78257.64,0.4,0.29381,0.00011,27.46918]
[1776862800879,38.45,78257.86,0.4,0.29383,0.00011,27.4704]
[1776862806062,38.45,78253.12,0.4,0.29331,0.00011,27.44585]
[1776862806134,38.45,78261.15,0.4,0.29421,0.00011,27.48774]
[1776862806346,38.45,78261.15,0.4,0.29421,0.00011,27.48774]
[1776862806395,38.45,78261.15,0.4,0.29421,0.00011,27.48774]
[1776862807093,38.45,78265.19,0.4,0.29466,0.00011,27.50877]
[1776862812105,38.45,78267.99,0.4,0.29497,0.00011,27.52315]
[1776862816499,38.45,78274.34,0.4,0.29569,0.00011,27.5559]
[1776862822168,38.45,78279.3,0.4,0.29623,0.00011,27.58089]
[1776862827204,38.45,78278.9,0.4,0.29617,0.00011,27.57841]
[1776862832239,38.44,78278.81,0.4,0.29614,0.00011,27.57421]
[1776862837274,38.44,78280.51,0.4,0.29632,0.00011,27.58257]
[1776862840954,38.44,78280.06,0.4,0.29626,0.00011,27.58007]
[1776862844044,38.44,78278.1,0.4,0.29604,0.00011,27.56971]
[1776862844345,38.44,78274.32,0.4,0.29561,0.00011,27.55008]
[1776862850035,38.44,78266.77,0.4,0.29475,0.00011,27.51075]
[1776862850364,38.44,78252.6,0.4,0.29316,0.00011,27.43694]
[1776862851318,38.44,78252.6,0.4,0.29316,0.00011,27.43694]
[1776862851476,38.44,78252.6,0.4,0.29316,0.00011,27.43694]
[1776862851553,38.44,78252.6,0.4,0.29316,0.00011,27.43694]
[1776862851693,38.44,78252.6,0.4,0.29316,0.00011,27.43694]
[1776862852828,38.44,78243.93,0.4,0.29219,0.00011,27.39163]
[1776862853339,38.44,78236.66,0.4,0.29138,0.00011,27.35358]
[1776862854336,38.44,78232.28,0.4,0.29089,0.00011,27.33068]
[1776862860439,38.44,78242.15,0.4,0.29202,0.00011,27.38338]
[1776862861670,38.44,78242.15,0.4,0.29202,0.00011,27.38338]
[1776862862195,38.44,78242.67,0.4,0.29208,0.00011,27.38619]
[1776862862915,38.44,78242.67,0.4,0.29208,0.00011,27.38619]
[1776862863852,38.44,78247.16,0.4,0.29258,0.00011,27.40979]
[1776862869501,38.45,78243.93,0.4,0.29223,0.00011,27.39344]
[1776862874537,38.45,78241.82,0.4,0.29201,0.00011,27.38282]
[1776862878670,38.45,78242.69,0.4,0.29211,0.00011,27.38767]
[1776862879699,38.45,78245.54,0.4,0.29243,0.00011,27.40268]
[1776862885613,38.45,78246.24,0.4,0.29252,0.00011,27.40699]
[1776862888167,38.45,78244.01,0.4,0.29228,0.00011,27.3954]
[1776862897723,38.46,78231.84,0.4,0.29093,0.00011,27.32964]
[1776862899704,38.46,78228.12,0.4,0.29052,0.00011,27.31022]
[1776862899777,38.46,78228.12,0.4,0.29052,0.00011,27.31022]
[1776862901221,38.46,78219.82,0.4,0.2896,0.00011,27.2668]
[1776862906789,38.47,78221.97,0.4,0.28986,0.00011,27.27913]
[1776862911822,38.47,78228.9,0.4,0.29066,0.00011,27.31664]
[1776862916856,38.47,78223.81,0.4,0.2901,0.00011,27.29063]
[1776862919212,38.47,78223.89,0.4,0.29012,0.00011,27.29123]
[1776862928940,38.48,78222.71,0.4,0.29003,0.00011,27.28674]
[1776862931748,38.48,78222.65,0.4,0.29003,0.00011,27.28679]
[1776862933320,38.48,78221.2,0.4,0.28987,0.00011,27.27933]
[1776862933468,38.48,78219.11,0.4,0.28964,0.00011,27.26849]
[1776862933777,38.48,78219.11,0.4,0.28964,0.00011,27.26849]
[1776862934052,38.48,78219.11,0.4,0.28964,0.00011,27.26849]
[1776862934180,38.48,78219.11,0.4,0.28964,0.00011,27.26849]
[1776862934222,38.49,78202.1,0.4,0.28775,0.00011,27.17864]
[1776862934320,38.49,78202.1,0.4,0.28775,0.00011,27.17864]
[1776862934971,38.49,78202.1,0.4,0.28775,0.00011,27.17864]
[1776862935021,38.49,78202.1,0.4,0.28775,0.00011,27.17864]
[1776862935232,38.49,78192.58,0.4,0.2867,0.00011,27.12829]
[1776862935539,38.49,78192.58,0.4,0.2867,0.00011,27.12829]
[1776862935975,38.49,78192.58,0.4,0.2867,0.00011,27.12829]
[1776862937377,38.49,78194.73,0.4,0.28694,0.00011,27.13974]
[1776862937449,38.49,78194.73,0.4,0.28694,0.00011,27.13974]
[1776862938263,38.49,78195.45,0.4,0.28702,0.00011,27.14355]
[1776862939703,38.49,78196.78,0.4,0.28716,0.00011,27.1506]
[1776862941498,38.49,78195.14,0.4,0.28698,0.00011,27.14182]
[1776862941615,38.49,78195.14,0.4,0.28698,0.00011,27.14182]
[1776862941873,38.49,78195.14,0.4,0.28698,0.00011,27.14182]
[1776862942176,38.49,78195.14,0.4,0.28698,0.00011,27.14182]
[1776862944058,38.49,78196.46,0.4,0.28713,0.00011,27.1488]
[1776862944283,38.49,78198.33,0.4,0.28733,0.00011,27.15872]
[1776862944680,38.49,78198.33,0.4,0.28733,0.00011,27.15872]
[1776862944810,38.49,78198.33,0.4,0.28733,0.00011,27.15872]
[1776862945502,38.49,78197.3,0.4,0.28722,0.00011,27.1532]
[1776862945601,38.49,78197.3,0.4,0.28722,0.00011,27.1532]
[1776862945604,38.49,78197.3,0.4,0.28722,0.00011,27.1532]
[1776862945625,38.49,78197.3,0.4,0.28722,0.00011,27.1532]
[1776862945663,38.49,78197.3,0.4,0.28722,0.00011,27.1532]
[1776862945687,38.49,78197.3,0.4,0.28722,0.00011,27.1532]
[1776862946725,38.49,78196.46,0.4,0.28712,0.00011,27.1487]
[1776862946968,38.49,78196.46,0.4,0.28712,0.00011,27.1487]
[1776862946996,38.49,78196.46,0.4,0.28712,0.00011,27.1487]
[1776862947008,38.49,78196.46,0.4,0.28712,0.00011,27.1487]
[1776862947023,38.49,78196.46,0.4,0.28712,0.00011,27.1487]
[1776862947125,38.49,78196.46,0.4,0.28712,0.00011,27.14866]
[1776862948524,38.49,78201.36,0.4,0.28767,0.00011,27.17502]
[1776862948597,38.49,78201.36,0.4,0.28767,0.00011,27.17502]
[1776862949549,38.49,78208.97,0.4,0.28853,0.00011,27.21566]
[1776862953767,38.49,78216.67,0.4,0.28939,0.00011,27.25391]
[1776862954358,38.49,78219.6,0.4,0.28972,0.00011,27.26958]
[1776862957830,38.49,78227.33,0.4,0.29059,0.00011,27.31078]
[1776862958020,38.49,78227.33,0.4,0.29059,0.00011,27.31078]
[1776862958417,38.5,78234.01,0.4,0.29134,0.00011,27.34601]
[1776862959154,38.5,78246.67,0.4,0.29276,0.00011,27.41237]
[1776862959375,38.5,78246.67,0.4,0.29276,0.00011,27.41237]
[1776862960400,38.5,78253.49,0.4,0.29353,0.00011,27.44798]
[1776862960684,38.5,78253.49,0.4,0.29353,0.00011,27.44798]
[1776862966204,38.5,78254.59,0.4,0.29365,0.00011,27.45372]
[1776862968405,38.5,78254.7,0.4,0.29366,0.00011,27.45431]
[1776862968477,38.5,78254.7,0.4,0.29366,0.00011,27.45431]
[1776862969346,38.5,78261.17,0.4,0.29439,0.00011,27.48795]
[1776862975267,38.5,78262.64,0.4,0.29455,0.00011,27.49545]
[1776862975746,38.5,78262.64,0.4,0.29455,0.00011,27.49545]
[1776862977660,38.5,78267.06,0.4,0.29505,0.00011,27.5183]
[1776862977960,38.5,78267.06,0.4,0.29505,0.00011,27.5183]
[1776862981281,38.5,78277.4,0.4,0.29621,0.00011,27.57167]
[1776862981598,38.49,78276.89,0.4,0.29615,0.00011,27.56895]
[1776862982164,38.49,78276.89,0.4,0.29615,0.00011,27.56895]
[1776862987352,38.49,78275.83,0.4,0.29601,0.00011,27.56273]
[1776862989235,38.49,78275.83,0.4,0.29601,0.00011,27.56273]
[1776862989390,38.49,78277.81,0.4,0.29623,0.00011,27.57286]
[1776862990380,38.49,78277.79,0.4,0.29623,0.00011,27.57265]
[1776862990863,38.49,78277.79,0.4,0.29623,0.00011,27.57265]
[1776862991653,38.49,78275.72,0.4,0.29599,0.00011,27.56186]
[1776862992357,38.49,78279.72,0.4,0.29644,0.00011,27.5824]
[1776862993270,38.49,78279.72,0.4,0.29644,0.00011,27.5824]
[1776862996495,38.49,78268.92,0.4,0.29522,0.00011,27.52625]
[1776863001032,38.49,78277.43,0.4,0.29617,0.00011,27.56995]
[1776863002226,38.49,78278.26,0.4,0.29626,0.00011,27.57414]
[1776863003037,38.49,78285.35,0.4,0.29705,0.00011,27.61057]
[1776863003099,38.49,78296.55,0.4,0.29831,0.00011,27.66794]
[1776863005391,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863005782,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863005799,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863005969,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863005986,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863006016,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863006215,38.48,78297.83,0.4,0.29845,0.00011,27.67414]
[1776863006317,38.48,78299.55,0.4,0.29864,0.00011,27.68276]
[1776863007197,38.48,78299.55,0.4,0.29864,0.00011,27.68276]
[1776863007281,38.48,78299.55,0.4,0.29864,0.00011,27.68276]
[1776863007304,38.48,78316.03,0.4,0.30051,0.00011,27.76692]
[1776863008056,38.48,78316.03,0.4,0.30051,0.00011,27.76692]
[1776863010022,38.48,78318.17,0.4,0.30075,0.00011,27.77786]
[1776863013445,38.48,78319.95,0.4,0.30094,0.00011,27.78372]
[1776863013508,38.48,78319.95,0.4,0.30094,0.00011,27.78372]
[1776863017297,38.48,78309.99,0.4,0.29981,0.00011,27.73319]
[1776863020054,38.49,78301.74,0.4,0.29888,0.00011,27.69121]
[1776863021894,38.49,78302.71,0.4,0.29899,0.00011,27.6962]
[1776863027636,38.48,78307.32,0.4,0.29951,0.00011,27.71962]
[1776863028524,38.48,78307.32,0.4,0.29951,0.00011,27.71962]
[1776863033678,38.48,78306.7,0.4,0.29944,0.00011,27.71638]
[1776863035779,38.48,78305.91,0.4,0.29935,0.00011,27.71234]
[1776863035779,38.48,78305.91,0.4,0.29935,0.00011,27.71234]
[1776863035867,38.48,78305.91,0.4,0.29935,0.00011,27.71234]
[1776863035924,38.48,78305.91,0.4,0.29935,0.00011,27.71234]
[1776863036601,38.48,78305.32,0.4,0.29928,0.00011,27.70933]
[1776863036700,38.48,78318.4,0.4,0.30077,0.00011,27.77601]
[1776863041735,38.48,78322.3,0.4,0.30121,0.00011,27.79584]
[1776863043290,38.48,78322.3,0.4,0.30121,0.00011,27.79584]
[1776863047672,38.49,78319.04,0.4,0.30084,0.00011,27.77936]
[1776863047677,38.49,78319.04,0.4,0.30084,0.00011,27.77936]
[1776863050041,38.49,78309.5,0.4,0.29976,0.00011,27.7309]
[1776863050085,38.49,78309.5,0.4,0.29976,0.00011,27.7309]
[1776863055833,38.49,78311.6,0.4,0.30001,0.00011,27.74206]
[1776863060867,38.49,78315.39,0.4,0.30045,0.00011,27.76165]
[1776863066210,38.49,78317.3,0.4,0.30067,0.00011,27.77153]
[1776863071946,38.49,78312.44,0.4,0.3001,0.00011,27.74337]
[1776863076980,38.49,78312.23,0.4,0.30007,0.00011,27.74217]
[1776863082015,38.49,78311.47,0.4,0.29998,0.00011,27.7382]
[1776863087051,38.49,78312.48,0.4,0.30009,0.00011,27.74321]
[1776863090073,38.49,78302.83,0.4,0.299,0.00011,27.69395]
[1776863093221,38.49,78312.47,0.4,0.30009,0.00011,27.74315]
[1776863096226,38.49,78315.03,0.4,0.30038,0.00011,27.7561]
[1776863102157,38.49,78315.98,0.4,0.30048,0.00011,27.7606]
[1776863107192,38.48,78315.37,0.4,0.3004,0.00011,27.75727]
[1776863108314,38.48,78315.37,0.4,0.3004,0.00011,27.75727]
[1776863109015,38.48,78316.38,0.4,0.30052,0.00011,27.76236]
[1776863109035,38.48,78316.38,0.4,0.30052,0.00011,27.76236]
[1776863109083,38.48,78316.38,0.4,0.30052,0.00011,27.76236]
[1776863114240,38.48,78324.62,0.4,0.30145,0.00011,27.80424]
[1776863119276,38.48,78324.23,0.4,0.30141,0.00011,27.80229]
[1776863120724,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863120815,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863120834,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863120925,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863121158,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863121226,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863121281,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863121387,38.48,78324.94,0.4,0.30149,0.00011,27.80589]
[1776863121339,38.48,78336.98,0.4,0.30286,0.00011,27.86671]
[1776863122426,38.48,78336.98,0.4,0.30286,0.00011,27.86671]
[1776863122297,38.48,78340.85,0.4,0.3033,0.00011,27.88615]
[1776863122460,38.48,78340.85,0.4,0.3033,0.00011,27.88615]
[1776863122523,38.48,78340.85,0.4,0.3033,0.00011,27.88615]
[1776863123303,38.49,78343.56,0.4,0.30361,0.00011,27.89999]
[1776863128339,38.48,78344.4,0.4,0.3037,0.00011,27.90382]
[1776863133374,38.48,78344.16,0.4,0.30364,0.00011,27.89894]
[1776863138153,38.48,78339.54,0.4,0.30311,0.00011,27.87542]
[1776863140905,38.48,78340.22,0.4,0.30318,0.00011,27.87867]
[1776863147472,38.48,78339.18,0.4,0.30306,0.00011,27.87311]
[1776863153514,38.48,78339.09,0.4,0.30304,0.00011,27.87239]
[1776863158549,38.48,78342.26,0.4,0.3034,0.00011,27.88813]
[1776863162762,38.47,78340.16,0.4,0.30315,0.00011,27.87734]
[1776863162780,38.47,78340.16,0.4,0.30315,0.00011,27.87734]
[1776863162870,38.47,78340.16,0.4,0.30315,0.00011,27.87734]
[1776863163081,38.47,78345.68,0.4,0.30378,0.00011,27.90506]
[1776863163585,38.48,78357.46,0.4,0.30513,0.00011,27.9643]
[1776863166606,38.48,78359.18,0.4,0.30533,0.00011,27.97337]
[1776863168620,38.48,78359.42,0.4,0.30537,0.00011,27.97487]
[1776863173655,38.48,78355.89,0.4,0.30498,0.00011,27.95797]
[1776863178691,38.49,78360.72,0.4,0.30555,0.00011,27.98279]
[1776863181176,38.49,78360.75,0.4,0.30556,0.00011,27.98306]
[1776863181194,38.49,78360.75,0.4,0.30556,0.00011,27.98306]
[1776863181415,38.49,78360.75,0.4,0.30556,0.00011,27.98306]
[1776863181483,38.49,78360.75,0.4,0.30556,0.00011,27.98306]
[1776863181882,38.49,78360.32,0.4,0.30551,0.00011,27.98103]
[1776863181919,38.49,78360.32,0.4,0.30551,0.00011,27.98103]
[1776863182202,38.49,78360.32,0.4,0.30551,0.00011,27.98103]
[1776863182498,38.49,78379.89,0.4,0.30775,0.00011,28.07839]
[1776863182893,38.49,78379.89,0.4,0.30775,0.00011,28.07839]
[1776863182941,38.49,78379.89,0.4,0.30775,0.00011,28.07839]
[1776863183494,38.49,78379.89,0.4,0.30775,0.00011,28.07839]
[1776863182969,38.49,78367.27,0.4,0.30631,0.00011,28.01582]
[1776863188761,38.49,78366.5,0.4,0.30624,0.00011,28.01262]
[1776863192789,38.49,78356.95,0.4,0.30514,0.00011,27.9621]
[1776863197824,38.5,78355.73,0.4,0.30502,0.00011,27.9567]
[1776863199003,38.5,78355.73,0.4,0.30502,0.00011,27.9567]
[1776863199101,38.5,78355.73,0.4,0.30502,0.00011,27.9567]
[1776863199185,38.5,78355.73,0.4,0.30502,0.00011,27.9567]
[1776863199224,38.5,78355.9,0.4,0.30504,0.00011,27.95768]
[1776863201000,38.5,78350.9,0.4,0.30447,0.00011,27.93252]
[1776863203624,38.5,78342.7,0.4,0.30353,0.00011,27.89145]
[1776863205034,38.5,78348.43,0.4,0.30419,0.00011,27.9203]
[1776863205128,38.5,78348.43,0.4,0.30419,0.00011,27.9203]
[1776863207903,38.5,78349.86,0.4,0.30435,0.00011,27.9273]
[1776863211519,38.5,78342.93,0.4,0.30356,0.00011,27.89259]
[1776863211773,38.5,78343.27,0.4,0.3036,0.00011,27.8944]
[1776863211910,38.5,78343.27,0.4,0.3036,0.00011,27.8944]
[1776863212237,38.5,78343.27,0.4,0.3036,0.00011,27.8944]
[1776863212321,38.5,78328.51,0.4,0.30193,0.00011,27.82011]
[1776863213342,38.5,78328.51,0.4,0.30193,0.00011,27.82011]
[1776863214559,38.5,78322.57,0.4,0.30125,0.00011,27.78983]
[1776863214706,38.5,78322.57,0.4,0.30125,0.00011,27.78983]
[1776863214828,38.5,78322.57,0.4,0.30125,0.00011,27.78983]
[1776863215686,38.5,78317.16,0.4,0.30063,0.00011,27.76229]
[1776863215801,38.5,78317.16,0.4,0.30063,0.00011,27.76229]
[1776863219474,38.5,78307.32,0.4,0.29951,0.00011,27.71208]
[1776863226022,38.5,78306.36,0.4,0.2994,0.00011,27.70708]
[1776863231058,38.5,78305.34,0.4,0.29929,0.00011,27.70184]
[1776863236093,38.5,78308.76,0.4,0.29967,0.00011,27.7193]
[1776863238325,38.5,78308.86,0.4,0.29969,0.00011,27.7198]
[1776863240428,38.5,78315.43,0.4,0.30043,0.00011,27.75323]
[1776863240843,38.49,78315.56,0.4,0.30044,0.00011,27.75386]
[1776863241193,38.49,78315.56,0.4,0.30044,0.00011,27.75386]
[1776863241997,38.49,78316.31,0.4,0.30053,0.00011,27.75763]
[1776863242116,38.49,78316.31,0.4,0.30053,0.00011,27.75763]
[1776863245157,38.5,78327.24,0.4,0.30177,0.00011,27.81312]
[1776863245627,38.5,78327.24,0.4,0.30177,0.00011,27.81312]
[1776863246393,38.5,78327.24,0.4,0.30177,0.00011,27.81312]
[1776863247171,38.5,78314.56,0.4,0.30033,0.00011,27.74883]
[1776863250046,38.5,78311.13,0.4,0.29994,0.00011,27.73147]
[1776863255448,38.5,78303.69,0.4,0.29909,0.00011,27.69061]
[1776863259396,38.5,78299.16,0.4,0.29858,0.00011,27.66751]
[1776863265175,38.5,78296.56,0.4,0.29829,0.00011,27.65432]
[1776863265811,38.5,78289.15,0.4,0.29746,0.00011,27.61634]
[1776863266497,38.5,78289.15,0.4,0.29746,0.00011,27.61634]
[1776863266563,38.5,78284.82,0.4,0.29697,0.00011,27.59414]
[1776863272346,38.49,78285.22,0.4,0.29699,0.00011,27.59538]
[1776863276120,38.49,78286.15,0.4,0.29709,0.00011,27.59972]
[1776863276374,38.49,78285.19,0.4,0.29698,0.00011,27.59464]
[1776863278173,38.49,78285.12,0.4,0.29697,0.00011,27.59426]
[1776863278178,38.49,78285.12,0.4,0.29697,0.00011,27.59426]
[1776863278387,38.49,78284.91,0.4,0.29695,0.00011,27.59316]
[1776863280242,38.49,78284.98,0.4,0.29695,0.00011,27.59338]
[1776863280402,38.49,78285.21,0.4,0.29697,0.00011,27.59442]
[1776863285436,38.49,78281.88,0.4,0.2966,0.00011,27.5773]
[1776863290471,38.49,78282.3,0.4,0.29665,0.00011,27.57954]
[1776863291203,38.49,78282.3,0.4,0.29665,0.00011,27.57954]
[1776863291305,38.49,78282.3,0.4,0.29665,0.00011,27.57954]
[1776863291479,38.49,78303.2,0.4,0.29901,0.00011,27.68679]
[1776863292756,38.49,78306.15,0.4,0.29934,0.00011,27.70178]
[1776863293232,38.49,78306.15,0.4,0.29934,0.00011,27.70178]
[1776863296491,38.49,78299.9,0.4,0.29863,0.00011,27.6696]
[1776863297388,38.49,78299.09,0.4,0.29853,0.00011,27.66539]
[1776863298724,38.49,78300.44,0.4,0.29868,0.00011,27.67218]
[1776863299904,38.49,78301.88,0.4,0.29884,0.00011,27.67948]
[1776863305577,38.49,78302.32,0.4,0.29888,0.00011,27.68127]
[1776863310613,38.48,78300.29,0.4,0.29865,0.00011,27.67053]
[1776863315648,38.48,78299.63,0.4,0.29855,0.00011,27.66356]
[1776863321121,38.48,78298.94,0.4,0.29846,0.00011,27.65983]
[1776863326725,38.48,78298.13,0.4,0.29836,0.00011,27.65529]
[1776863330775,38.48,78300.72,0.4,0.29865,0.00011,27.66839]
[1776863330856,38.48,78300.72,0.4,0.29865,0.00011,27.66839]
[1776863334217,38.48,78305.76,0.4,0.29922,0.00011,27.69403]
[1776863335731,38.48,78302.83,0.4,0.29888,0.00011,27.67882]
[1776863338224,38.48,78305.91,0.4,0.29923,0.00011,27.69442]
[1776863340535,38.48,78305.42,0.4,0.29917,0.00011,27.69175]
[1776863341041,38.48,78304.03,0.4,0.29901,0.00011,27.68457]
[1776863341590,38.48,78304.03,0.4,0.29901,0.00011,27.68457]
[1776863341832,38.48,78299.9,0.4,0.29854,0.00011,27.66337]
[1776863342176,38.48,78299.9,0.4,0.29854,0.00011,27.66337]
[1776863342260,38.48,78299.9,0.4,0.29854,0.00011,27.66337]
[1776863342283,38.48,78299.9,0.4,0.29854,0.00011,27.66337]
[1776863342289,38.48,78299.9,0.4,0.29854,0.00011,27.66337]
[1776863342387,38.48,78299.9,0.4,0.29854,0.00011,27.66337]
[1776863342456,38.48,78284.57,0.4,0.29681,0.00011,27.58459]
[1776863342900,38.48,78284.57,0.4,0.29681,0.00011,27.58459]
[1776863342942,38.48,78284.57,0.4,0.29681,0.00011,27.58459]
[1776863343324,38.48,78284.57,0.4,0.29681,0.00011,27.58459]
[1776863343327,38.48,78273.66,0.4,0.29557,0.00011,27.52816]
[1776863344864,38.47,78283.91,0.4,0.29673,0.00011,27.58093]
[1776863349899,38.47,78286.58,0.4,0.29701,0.00011,27.59414]
[1776863354934,38.47,78287.21,0.4,0.29707,0.00011,27.59686]
[1776863356515,38.47,78287.21,0.4,0.29707,0.00011,27.59686]
[1776863361983,38.47,78288.54,0.4,0.29721,0.00011,27.60302]
[1776863363100,38.47,78288.54,0.4,0.29721,0.00011,27.60302]
[1776863367104,38.46,78284.44,0.4,0.29673,0.00011,27.58146]
[1776863367463,38.46,78284.44,0.4,0.29673,0.00011,27.58146]
[1776863367544,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863367935,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863367986,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863368051,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863368201,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863368236,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863368362,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863368470,38.46,78284.38,0.4,0.29673,0.00011,27.58108]
[1776863368581,38.47,78302.53,0.4,0.29878,0.00011,27.67445]
[1776863368859,38.47,78302.53,0.4,0.29878,0.00011,27.67445]
[1776863368943,38.47,78302.53,0.4,0.29878,0.00011,27.67445]
[1776863369552,38.47,78302.53,0.4,0.29878,0.00011,27.67445]
[1776863369639,38.47,78340.42,0.4,0.30308,0.00011,27.86696]
[1776863369906,38.47,78340.42,0.4,0.30308,0.00011,27.86696]
[1776863370110,38.47,78340.42,0.4,0.30308,0.00011,27.86696]
[1776863370866,38.47,78341.31,0.4,0.30318,0.00011,27.87136]
[1776863371220,38.47,78341.31,0.4,0.30318,0.00011,27.87136]
[1776863371477,38.47,78341.31,0.4,0.30318,0.00011,27.87136]
[1776863371515,38.47,78341.31,0.4,0.30318,0.00011,27.87136]
[1776863371579,38.47,78404.12,0.4,0.31035,0.00011,28.18032]
[1776863371907,38.47,78404.12,0.4,0.31035,0.00011,28.18032]
[1776863372171,38.47,78404.12,0.4,0.31035,0.00011,28.18032]
[1776863372204,38.47,78404.12,0.4,0.31035,0.00011,28.18032]
[1776863372605,38.47,78404.12,0.4,0.31035,0.00011,28.18032]
[1776863372974,38.47,78431.83,0.4,0.31355,0.00012,28.31526]
[1776863373369,38.47,78431.83,0.4,0.31355,0.00012,28.31526]
[1776863373999,38.47,78439.24,0.4,0.3144,0.00012,28.35105]
[1776863374153,38.47,78439.24,0.4,0.3144,0.00012,28.35105]
[1776863374354,38.47,78439.24,0.4,0.3144,0.00012,28.35105]
[1776863374681,38.47,78432.94,0.4,0.31367,0.00012,28.32067]
[1776863374942,38.47,78432.94,0.4,0.31367,0.00012,28.32067]
[1776863375091,38.47,78419.79,0.4,0.31215,0.00012,28.25674]
[1776863375874,38.47,78419.79,0.4,0.31215,0.00012,28.25674]
[1776863376164,38.47,78419.79,0.4,0.31215,0.00012,28.25674]
[1776863376502,38.47,78395.24,0.4,0.30933,0.00011,28.13651]
[1776863377038,38.47,78395.24,0.4,0.30933,0.00011,28.13651]
[1776863377189,38.47,78395.24,0.4,0.30933,0.00011,28.13651]
[1776863377240,38.47,78395.24,0.4,0.30933,0.00011,28.13651]
[1776863377397,38.47,78395.24,0.4,0.30933,0.00011,28.13651]
[1776863377506,38.47,78363.46,0.4,0.30569,0.00011,27.97905]
[1776863378285,38.47,78363.46,0.4,0.30569,0.00011,27.97905]
[1776863378695,38.46,78336.47,0.4,0.30261,0.00011,27.84352]
[1776863379112,38.46,78336.47,0.4,0.30261,0.00011,27.84352]
[1776863379273,38.46,78336.47,0.4,0.30261,0.00011,27.84352]
[1776863379606,38.46,78336.47,0.4,0.30261,0.00011,27.84352]
[1776863379638,38.46,78336.47,0.4,0.30261,0.00011,27.84352]
[1776863379685,38.46,78331.29,0.4,0.30202,0.00011,27.81736]
[1776863380247,38.46,78331.29,0.4,0.30202,0.00011,27.81736]
[1776863380279,38.46,78331.29,0.4,0.30202,0.00011,27.81736]
[1776863380369,38.47,78345.17,0.4,0.30361,0.00011,27.88762]
[1776863381321,38.47,78345.17,0.4,0.30361,0.00011,27.88762]
[1776863381514,38.47,78332.01,0.4,0.30211,0.00011,27.8212]
[1776863382283,38.47,78332.01,0.4,0.30211,0.00011,27.8212]
[1776863383625,38.47,78334.22,0.4,0.30236,0.00011,27.83245]
[1776863383889,38.47,78336.71,0.4,0.30265,0.00011,27.84529]
[1776863384157,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863384823,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863385473,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863385498,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863385546,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863385759,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863385792,38.47,78326.89,0.4,0.30153,0.00011,27.79565]
[1776863385620,38.47,78326.73,0.4,0.30153,0.00011,27.7952]
[1776863386428,38.47,78288.94,0.4,0.29725,0.00011,27.60233]
[1776863386816,38.47,78288.94,0.4,0.29725,0.00011,27.60233]
[1776863387044,38.47,78288.94,0.4,0.29725,0.00011,27.60233]
[1776863387286,38.47,78288.94,0.4,0.29725,0.00011,27.60233]
[1776863387371,38.47,78288.94,0.4,0.29725,0.00011,27.60233]
[1776863387757,38.47,78269.88,0.4,0.2951,0.00011,27.50382]
[1776863388205,38.47,78269.88,0.4,0.2951,0.00011,27.50382]
[1776863388384,38.47,78269.88,0.4,0.2951,0.00011,27.50382]
[1776863388582,38.47,78269.88,0.4,0.2951,0.00011,27.50382]
[1776863388635,38.47,78269.88,0.4,0.2951,0.00011,27.50382]
[1776863389204,38.47,78263.23,0.4,0.29435,0.00011,27.46931]
[1776863389222,38.47,78273.74,0.4,0.29553,0.00011,27.5238]
[1776863389917,38.47,78273.74,0.4,0.29553,0.00011,27.5238]
[1776863390180,38.47,78273.74,0.4,0.29553,0.00011,27.5238]
[1776863390767,38.47,78273.74,0.4,0.29553,0.00011,27.5238]
[1776863390203,38.47,78285.73,0.4,0.29688,0.00011,27.58572]
[1776863390848,38.47,78285.73,0.4,0.29688,0.00011,27.58572]
[1776863391683,38.47,78285.73,0.4,0.29688,0.00011,27.58572]
[1776863392824,38.47,78288.59,0.4,0.2972,0.00011,27.60034]
[1776863393149,38.47,78287.51,0.4,0.29708,0.00011,27.59468]
[1776863394249,38.47,78290.84,0.4,0.29745,0.00011,27.61181]
[1776863394327,38.47,78290.84,0.4,0.29745,0.00011,27.61181]
[1776863394369,38.47,78290.84,0.4,0.29745,0.00011,27.61181]
[1776863394377,38.47,78290.84,0.4,0.29745,0.00011,27.61181]
[1776863394764,38.47,78290.84,0.4,0.29745,0.00011,27.61181]
[1776863394437,38.47,78297.19,0.4,0.29817,0.00011,27.64422]
[1776863395396,38.47,78297.19,0.4,0.29817,0.00011,27.64422]
[1776863396197,38.47,78295.33,0.4,0.29796,0.00011,27.63471]
[1776863396602,38.47,78295.33,0.4,0.29796,0.00011,27.63471]
[1776863396917,38.47,78298.89,0.4,0.29836,0.00011,27.653]
[1776863397108,38.47,78298.89,0.4,0.29836,0.00011,27.653]
[1776863397117,38.47,78298.89,0.4,0.29836,0.00011,27.653]
[1776863397252,38.47,78297.95,0.4,0.29826,0.00011,27.64818]
[1776863398405,38.47,78297.95,0.4,0.29826,0.00011,27.64818]
[1776863400954,38.47,78288.13,0.4,0.29714,0.00011,27.59753]
[1776863401130,38.47,78288.13,0.4,0.29714,0.00011,27.59753]
[1776863401190,38.47,78288.13,0.4,0.29714,0.00011,27.59753]
[1776863401195,38.47,78288.13,0.4,0.29714,0.00011,27.59753]
[1776863401341,38.47,78288.13,0.4,0.29714,0.00011,27.59753]
[1776863401477,38.47,78300.33,0.4,0.29852,0.00011,27.66007]
[1776863402332,38.47,78315.31,0.4,0.30022,0.00011,27.73667]
[1776863403565,38.47,78315.31,0.4,0.30022,0.00011,27.73667]
[1776863404056,38.47,78321.95,0.4,0.30097,0.00011,27.77038]
[1776863404308,38.47,78321.95,0.4,0.30097,0.00011,27.77038]
[1776863407988,38.47,78331.1,0.4,0.30203,0.00011,27.81771]
[1776863409378,38.47,78323.2,0.4,0.30114,0.00011,27.77783]
[1776863409441,38.47,78323.2,0.4,0.30114,0.00011,27.77783]
[1776863409589,38.47,78323.2,0.4,0.30114,0.00011,27.77783]
[1776863409590,38.47,78310.12,0.4,0.29966,0.00011,27.71147]
[1776863412790,38.47,78302.69,0.4,0.29881,0.00011,27.67315]
[1776863412874,38.47,78302.33,0.4,0.29876,0.00011,27.67114]
[1776863413365,38.47,78302.33,0.4,0.29876,0.00011,27.67114]
[1776863413619,38.47,78302.33,0.4,0.29876,0.00011,27.67114]
[1776863413770,38.47,78302.33,0.4,0.29876,0.00011,27.67114]
[1776863416392,38.47,78295.41,0.4,0.29797,0.00011,27.63527]
[1776863416427,38.47,78295.41,0.4,0.29797,0.00011,27.63527]
[1776863417244,38.47,78296.26,0.4,0.29806,0.00011,27.63951]
[1776863417363,38.47,78296.26,0.4,0.29806,0.00011,27.63951]
[1776863418208,38.47,78298.14,0.4,0.29827,0.00011,27.64902]
[1776863419853,38.47,78304.51,0.4,0.29899,0.00011,27.68134]
[1776863425292,38.46,78304.73,0.4,0.29899,0.00011,27.68165]
[1776863425300,38.46,78304.73,0.4,0.29899,0.00011,27.68165]
[1776863425336,38.46,78304.73,0.4,0.29899,0.00011,27.68165]
[1776863425626,38.46,78304.73,0.4,0.29899,0.00011,27.68165]
[1776863426824,38.46,78296.26,0.4,0.29803,0.00011,27.6381]
[1776863426482,38.46,78279.06,0.4,0.29609,0.00011,27.54943]
[1776863428857,38.46,78273.22,0.4,0.29543,0.00011,27.51918]
[1776863430591,38.46,78272.98,0.4,0.2954,0.00011,27.51793]
[1776863432413,38.46,78284.95,0.4,0.29673,0.00011,27.57641]
[1776863432720,38.46,78296.76,0.4,0.29806,0.00011,27.63707]
[1776863433036,38.46,78296.76,0.4,0.29806,0.00011,27.63707]
[1776863433631,38.46,78296.76,0.4,0.29806,0.00011,27.63707]
[1776863433637,38.46,78296.76,0.4,0.29806,0.00011,27.63707]
[1776863434845,38.46,78299.3,0.4,0.29835,0.00011,27.64997]
[1776863435545,38.46,78304.99,0.4,0.29899,0.00011,27.67896]
[1776863439537,38.46,78302.27,0.4,0.29868,0.00011,27.66498]
[1776863441220,38.46,78300.71,0.4,0.2985,0.00011,27.65698]
[1776863442516,38.46,78302.06,0.4,0.29865,0.00011,27.6639]
[1776863442518,38.46,78302.06,0.4,0.29865,0.00011,27.6639]
[1776863442594,38.46,78302.66,0.4,0.29872,0.00011,27.66697]
[1776863443076,38.46,78302.66,0.4,0.29872,0.00011,27.66697]
[1776863444088,38.46,78303.34,0.4,0.2988,0.00011,27.6703]
[1776863444592,38.46,78303.34,0.4,0.2988,0.00011,27.6703]
[1776863444879,38.46,78305.6,0.4,0.29905,0.00011,27.68172]
[1776863444953,38.46,78305.6,0.4,0.29905,0.00011,27.68172]
[1776863445615,38.46,78307.78,0.4,0.2993,0.00011,27.6929]
[1776863450652,38.46,78311.18,0.4,0.29968,0.00011,27.71042]
[1776863452476,38.46,78311.99,0.4,0.29978,0.00011,27.71457]
[1776863453673,38.46,78327.61,0.4,0.30155,0.00011,27.79395]
[1776863454098,38.46,78327.61,0.4,0.30155,0.00011,27.79395]
[1776863455069,38.46,78330.14,0.4,0.30184,0.00011,27.80671]
[1776863456044,38.46,78334.41,0.4,0.30232,0.00011,27.82833]
[1776863458273,38.46,78342.26,0.4,0.30322,0.00011,27.86793]
[1776863459664,38.46,78341.78,0.4,0.30316,0.00011,27.86549]
[1776863459756,38.46,78341.78,0.4,0.30316,0.00011,27.86549]
[1776863460676,38.46,78340.67,0.4,0.30303,0.00011,27.85988]
[1776863460996,38.46,78340.21,0.4,0.30298,0.00011,27.85755]
[1776863461729,38.46,78328.07,0.4,0.3016,0.00011,27.79609]
[1776863465193,38.46,78331.83,0.4,0.30202,0.00011,27.81491]
[1776863465757,38.46,78328.9,0.4,0.30168,0.00011,27.8]
[1776863467258,38.45,78328.87,0.4,0.30167,0.00011,27.79958]
[1776863467575,38.45,78328.87,0.4,0.30167,0.00011,27.79958]
[1776863467771,38.45,78334.98,0.4,0.30236,0.00011,27.83023]
[1776863468693,38.45,78334.98,0.4,0.30236,0.00011,27.83023]
[1776863473566,38.45,78337.47,0.4,0.30265,0.00011,27.84286]
[1776863478849,38.45,78340.93,0.4,0.30304,0.00011,27.86022]
[1776863483560,38.45,78341.28,0.4,0.30308,0.00011,27.86189]
[1776863483659,38.45,78341.28,0.4,0.30308,0.00011,27.86189]
[1776863483884,38.45,78344.48,0.4,0.30344,0.00011,27.87798]
[1776863484530,38.45,78344.48,0.4,0.30344,0.00011,27.87798]
[1776863484891,38.45,78345.99,0.4,0.30362,0.00011,27.88583]
[1776863489926,38.45,78350.03,0.4,0.30407,0.00011,27.90589]
[1776863491084,38.45,78350.03,0.4,0.30407,0.00011,27.90589]
[1776863491770,38.45,78350.03,0.4,0.30407,0.00011,27.90589]
[1776863494312,38.45,78354.72,0.4,0.30458,0.00011,27.92587]
[1776863496258,38.45,78354.89,0.4,0.3046,0.00011,27.92653]
[1776863499941,38.45,78356.08,0.4,0.30472,0.00011,27.93205]
[1776863500917,38.45,78356.08,0.4,0.30472,0.00011,27.93205]
[1776863507044,38.44,78358.08,0.4,0.30493,0.00011,27.94109]
[1776863510176,38.44,78357.82,0.4,0.30489,0.00011,27.93954]
[1776863512804,38.44,78354.73,0.4,0.30453,0.00011,27.92382]
[1776863513533,38.44,78353.75,0.4,0.30442,0.00011,27.91868]
[1776863514478,38.44,78354.65,0.4,0.30452,0.00011,27.9232]
[1776863515188,38.44,78358.1,0.4,0.30491,0.00011,27.94049]
[1776863515324,38.44,78358.1,0.4,0.30491,0.00011,27.94049]
[1776863518474,38.44,78352.17,0.4,0.30424,0.00011,27.91077]
[1776863524164,38.44,78353.99,0.4,0.30443,0.00011,27.9194]
[1776863526399,38.44,78353.32,0.4,0.30435,0.00011,27.91592]
[1776863526514,38.44,78353.32,0.4,0.30435,0.00011,27.91592]
[1776863526617,38.44,78343.47,0.4,0.30323,0.00011,27.86621]
[1776863527186,38.44,78331.91,0.4,0.30191,0.00011,27.80783]
[1776863529311,38.44,78330.77,0.4,0.30178,0.00011,27.80204]
[1776863531214,38.44,78341.13,0.4,0.30296,0.00011,27.85432]
[1776863536249,38.43,78339.98,0.4,0.30282,0.00011,27.84824]
[1776863537141,38.43,78339.98,0.4,0.30282,0.00011,27.84824]
[1776863542292,38.43,78335.31,0.4,0.30228,0.00011,27.82441]
[1776863543253,38.43,78335.31,0.4,0.30228,0.00011,27.82441]
[1776863543509,38.43,78335.31,0.4,0.30228,0.00011,27.82441]
[1776863543516,38.43,78335.31,0.4,0.30228,0.00011,27.82441]
[1776863544326,38.43,78336.26,0.4,0.30239,0.00011,27.82914]
[1776863544420,38.43,78351.86,0.4,0.30417,0.00011,27.90782]
[1776863548467,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548547,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548557,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548571,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548578,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548670,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548719,38.43,78356.55,0.4,0.3047,0.00011,27.93112]
[1776863548772,38.43,78355.19,0.4,0.30454,0.00011,27.92404]
[1776863549341,38.43,78365.47,0.4,0.30571,0.00011,27.97548]
[1776863551400,38.43,78376.15,0.4,0.30692,0.00011,28.02567]
[1776863554390,38.43,78375.13,0.4,0.30681,0.00011,28.02075]
[1776863559412,38.44,78376.77,0.4,0.30701,0.00011,28.02953]
[1776863564194,38.44,78381.57,0.4,0.30757,0.00011,28.05363]
[1776863569482,38.44,78381.78,0.4,0.3076,0.00011,28.05508]
[1776863572947,38.44,78383.41,0.4,0.30779,0.00011,28.06329]
[1776863572996,38.44,78384.72,0.4,0.30795,0.00011,28.06983]
[1776863573956,38.44,78384.72,0.4,0.30795,0.00011,28.06983]
[1776863574376,38.44,78385.5,0.4,0.30804,0.00011,28.07375]
[1776863579553,38.44,78385.71,0.4,0.30807,0.00011,28.0751]
[1776863581501,38.44,78384.7,0.4,0.30795,0.00011,28.07016]
[1776863582132,38.44,78381.03,0.4,0.30753,0.00011,28.05205]
[1776863582325,38.44,78381.03,0.4,0.30753,0.00011,28.05205]
[1776863582733,38.44,78363.72,0.4,0.30555,0.00011,27.96595]
[1776863583813,38.44,78363.72,0.4,0.30555,0.00011,27.96595]
[1776863588805,38.45,78354.14,0.4,0.30447,0.00011,27.91859]
[1776863589063,38.45,78353.6,0.4,0.30442,0.00011,27.91602]
[1776863594658,38.45,78346.42,0.4,0.30362,0.00011,27.88078]
[1776863599692,38.45,78344.37,0.4,0.3034,0.00011,27.87123]
[1776863604710,38.46,78347.34,0.4,0.30376,0.00011,27.88678]
[1776863606179,38.46,78352.52,0.4,0.30435,0.00011,27.91306]
[1776863609025,38.46,78355.29,0.4,0.30467,0.00011,27.92716]
[1776863610737,38.46,78354.77,0.4,0.30462,0.00011,27.92477]
[1776863611150,38.46,78354.55,0.4,0.3046,0.00011,27.92377]
[1776863616811,38.46,78355.79,0.4,0.30474,0.00011,27.9273]
[1776863617446,38.46,78355.79,0.4,0.30474,0.00011,27.9273]
[1776863618219,38.46,78355.17,0.4,0.30467,0.00011,27.92429]
[1776863619967,38.46,78355.15,0.4,0.30467,0.00011,27.92429]
[1776863620314,38.47,78355.13,0.4,0.30467,0.00011,27.92429]
[1776863626019,38.47,78351.12,0.4,0.30423,0.00011,27.90482]
[1776863626067,38.47,78352.59,0.4,0.3044,0.00011,27.9123]
[1776863627035,38.47,78352.59,0.4,0.3044,0.00011,27.9123]
[1776863627889,38.47,78363.24,0.4,0.30562,0.00011,27.9658]
[1776863630962,38.47,78365.26,0.4,0.30585,0.00011,27.9761]
[1776863635495,38.47,78372.79,0.4,0.30673,0.00011,28.01399]
[1776863640981,38.48,78373.97,0.4,0.30687,0.00011,28.02029]
[1776863646017,38.48,78375.62,0.4,0.30707,0.00011,28.02883]
[1776863651052,38.48,78370.06,0.4,0.30644,0.00011,28.00164]
[1776863652516,38.48,78373.83,0.4,0.30688,0.00011,28.02047]
[1776863658164,38.48,78380.16,0.4,0.30761,0.00011,28.05214]
[1776863660190,38.48,78373.98,0.4,0.3069,0.00011,28.02162]
[1776863665497,38.48,78363.61,0.4,0.30573,0.00011,27.9706]
[1776863671192,38.49,78371.52,0.4,0.30664,0.00011,28.00743]
[1776863676227,38.49,78369.02,0.4,0.30636,0.00011,27.99549]
[1776863681262,38.49,78375.3,0.4,0.30709,0.00011,28.02714]
[1776863683452,38.49,78378.95,0.4,0.30751,0.00011,28.04529]
[1776863684122,38.49,78379.39,0.4,0.30757,0.00011,28.04753]
[1776863684195,38.49,78379.39,0.4,0.30757,0.00011,28.04753]
[1776863684647,38.49,78379.39,0.4,0.30757,0.00011,28.04753]
[1776863684676,38.49,78393.5,0.4,0.30918,0.00011,28.1172]
[1776863690325,38.49,78398.06,0.4,0.30971,0.00011,28.13956]
[1776863695889,38.49,78398.87,0.4,0.3098,0.00011,28.14352]
[1776863699165,38.49,78399.38,0.4,0.30986,0.00011,28.146]
[1776863700569,38.49,78399.49,0.4,0.30987,0.00011,28.14653]
[1776863701371,38.49,78401.86,0.4,0.31014,0.00011,28.15813]
[1776863701496,38.49,78401.86,0.4,0.31014,0.00011,28.15813]
[1776863701816,38.49,78401.86,0.4,0.31014,0.00011,28.15813]
[1776863701843,38.49,78414.9,0.4,0.31164,0.00012,28.22178]
[1776863702147,38.49,78414.9,0.4,0.31164,0.00012,28.22178]
[1776863702507,38.49,78414.9,0.4,0.31164,0.00012,28.22178]
[1776863702553,38.49,78424.59,0.4,0.31275,0.00012,28.26888]
[1776863704232,38.49,78427.13,0.4,0.31304,0.00012,28.28109]
[1776863707232,38.49,78429.84,0.4,0.31335,0.00012,28.29385]
[1776863707801,38.49,78429.84,0.4,0.31335,0.00012,28.29385]
[1776863707976,38.49,78429.84,0.4,0.31335,0.00012,28.29385]
[1776863708015,38.49,78430.62,0.4,0.31344,0.00012,28.29755]
[1776863708172,38.49,78430.62,0.4,0.31344,0.00012,28.29755]
[1776863708818,38.49,78430.62,0.4,0.31344,0.00012,28.29755]
[1776863708990,38.49,78430.62,0.4,0.31344,0.00012,28.29755]
[1776863709062,38.49,78440.24,0.4,0.31455,0.00012,28.34403]
[1776863709680,38.49,78440.24,0.4,0.31455,0.00012,28.34403]
[1776863709821,38.49,78440.24,0.4,0.31455,0.00012,28.34403]
[1776863709880,38.49,78451.87,0.4,0.31589,0.00012,28.39991]
[1776863710395,38.49,78451.87,0.4,0.31589,0.00012,28.39991]
[1776863711328,38.49,78454.25,0.4,0.31617,0.00012,28.4113]
[1776863715658,38.49,78443.28,0.4,0.31489,0.00012,28.35853]
[1776863716487,38.49,78436.3,0.4,0.31409,0.00012,28.3249]
[1776863716496,38.49,78436.3,0.4,0.31409,0.00012,28.3249]
[1776863716509,38.49,78436.46,0.4,0.31411,0.00012,28.32567]
[1776863717544,38.49,78436.46,0.4,0.31411,0.00012,28.32567]
[1776863719964,38.49,78435.18,0.4,0.31396,0.00012,28.31937]
[1776863721526,38.49,78435.0,0.4,0.31393,0.00012,28.31819]
[1776863721548,38.49,78435.0,0.4,0.31393,0.00012,28.31819]
[1776863721723,38.49,78435.0,0.4,0.31393,0.00012,28.31819]
[1776863721888,38.49,78435.0,0.4,0.31393,0.00012,28.31819]
[1776863721928,38.49,78435.0,0.4,0.31393,0.00012,28.31819]
[1776863721942,38.49,78434.84,0.4,0.3139,0.00012,28.31712]
[1776863722803,38.49,78434.84,0.4,0.3139,0.00012,28.31712]
[1776863722819,38.49,78446.92,0.4,0.3153,0.00012,28.37534]
[1776863723702,38.49,78446.92,0.4,0.3153,0.00012,28.37534]
[1776863725594,38.49,78443.43,0.4,0.31489,0.00012,28.35857]
[1776863725627,38.49,78435.73,0.4,0.314,0.00012,28.32145]
[1776863726389,38.49,78435.73,0.4,0.314,0.00012,28.32145]
[1776863731617,38.48,78433.75,0.4,0.31374,0.00012,28.30781]
[1776863735928,38.48,78429.98,0.4,0.31329,0.00012,28.28917]
[1776863736036,38.48,78429.98,0.4,0.31329,0.00012,28.28917]
[1776863741687,38.47,78438.36,0.4,0.31423,0.00012,28.32868]
[1776863742888,38.47,78438.36,0.4,0.31423,0.00012,28.32868]
[1776863742920,38.47,78438.48,0.4,0.31424,0.00012,28.32911]
[1776863748735,38.48,78442.69,0.4,0.31474,0.00012,28.34993]
[1776863751272,38.48,78440.57,0.4,0.3145,0.00012,28.3399]
[1776863756791,38.48,78437.44,0.4,0.31416,0.00012,28.32542]
[1776863761985,38.48,78440.32,0.4,0.3145,0.00012,28.33972]
[1776863762519,38.48,78444.55,0.4,0.31499,0.00012,28.36017]
[1776863763334,38.48,78445.95,0.4,0.31516,0.00012,28.36698]
[1776863763667,38.48,78445.95,0.4,0.31516,0.00012,28.36698]
[1776863765150,38.48,78445.9,0.4,0.31515,0.00012,28.3668]
[1776863769711,38.49,78451.05,0.4,0.31576,0.00012,28.39181]
[1776863772904,38.49,78462.6,0.4,0.3171,0.00012,28.44714]
[1776863777939,38.49,78452.34,0.4,0.31591,0.00012,28.3982]
[1776863782975,38.49,78458.29,0.4,0.31661,0.00012,28.42687]
[1776863784472,38.49,78458.2,0.4,0.3166,0.00012,28.42647]
[1776863785499,38.49,78458.14,0.4,0.31659,0.00012,28.42622]
[1776863785996,38.49,78445.8,0.4,0.31516,0.00012,28.36714]
[1776863791031,38.49,78444.59,0.4,0.31502,0.00012,28.35852]
[1776863796065,38.49,78444.34,0.4,0.315,0.00012,28.35781]
[1776863800518,38.5,78444.95,0.4,0.31508,0.00012,28.36114]
[1776863801877,38.5,78447.31,0.4,0.31536,0.00012,28.37257]
[1776863804659,38.5,78457.2,0.4,0.31651,0.00012,28.42014]
[1776863810163,38.5,78454.96,0.4,0.31626,0.00012,28.40972]
[1776863815199,38.5,78455.01,0.4,0.31627,0.00012,28.41022]
[1776863817223,38.5,78455.15,0.4,0.31629,0.00012,28.41094]
[1776863817249,38.5,78455.15,0.4,0.31629,0.00012,28.41094]
[1776863822009,38.5,78445.26,0.4,0.31515,0.00012,28.36391]
[1776863822021,38.5,78445.26,0.4,0.31515,0.00012,28.36391]
[1776863822440,38.5,78429.53,0.4,0.31334,0.00012,28.28808]
[1776863824534,38.5,78423.09,0.4,0.31259,0.00012,28.25677]
[1776863825850,38.5,78422.73,0.4,0.31255,0.00012,28.25502]
[1776863826302,38.5,78418.59,0.4,0.31207,0.00012,28.23483]
[1776863826558,38.5,78409.04,0.4,0.31097,0.00011,28.18823]
[1776863827380,38.5,78409.04,0.4,0.31097,0.00011,28.18823]
[1776863832538,38.5,78405.55,0.4,0.31057,0.00011,28.17119]
[1776863835498,38.5,78395.29,0.4,0.30939,0.00011,28.1209]
[1776863837934,38.5,78393.04,0.4,0.30913,0.00011,28.10989]
[1776863838608,38.5,78393.18,0.4,0.30915,0.00011,28.11063]
[1776863844422,38.5,78395.87,0.4,0.30947,0.00011,28.12408]
[1776863846615,38.5,78398.79,0.4,0.3098,0.00011,28.13843]
[1776863847684,38.5,78403.03,0.4,0.31029,0.00011,28.15922]
[1776863847757,38.5,78403.03,0.4,0.31029,0.00011,28.15922]
[1776863849139,38.5,78404.97,0.4,0.31051,0.00011,28.1687]
[1776863850922,38.5,78408.32,0.4,0.31089,0.00011,28.18503]
[1776863850929,38.5,78408.32,0.4,0.31089,0.00011,28.18503]
[1776863856511,38.5,78418.24,0.4,0.31201,0.00012,28.22961]
[1776863861547,38.5,78415.19,0.4,0.31164,0.00012,28.21433]
[1776863862878,38.5,78415.19,0.4,0.31164,0.00012,28.21433]
[1776863870610,38.49,78407.3,0.4,0.31072,0.00011,28.17523]
[1776863875645,38.49,78412.16,0.4,0.31127,0.00012,28.19857]
[1776863880680,38.49,78415.41,0.4,0.31163,0.00012,28.21388]
[1776863885715,38.49,78407.32,0.4,0.31069,0.00012,28.17387]
[1776863886523,38.49,78407.32,0.4,0.31069,0.00012,28.17387]
[1776863888195,38.49,78406.56,0.4,0.3106,0.00011,28.17006]
[1776863891757,38.48,78418.06,0.4,0.31191,0.00012,28.2257]
[1776863896792,38.48,78414.47,0.4,0.31148,0.00012,28.20748]
[1776863901827,38.48,78410.19,0.4,0.31097,0.00012,28.186]
[1776863905349,38.48,78403.97,0.4,0.31025,0.00011,28.15534]
[1776863908308,38.47,78403.57,0.4,0.31019,0.00011,28.15313]
[1776863908876,38.47,78390.45,0.4,0.30868,0.00011,28.08846]
[1776863909412,38.47,78390.45,0.4,0.30868,0.00011,28.08846]
[1776863910448,38.47,78388.06,0.4,0.30841,0.00011,28.0766]
[1776863911517,38.47,78387.52,0.4,0.30835,0.00011,28.07391]
[1776863916933,38.47,78384.89,0.4,0.30803,0.00011,28.05762]
[1776863921969,38.47,78378.09,0.4,0.30725,0.00011,28.02401]
[1776863922393,38.47,78378.09,0.4,0.30725,0.00011,28.02401]
[1776863924001,38.47,78378.91,0.4,0.30734,0.00011,28.02815]
[1776863927038,38.47,78378.84,0.4,0.30734,0.00011,28.02795]
[1776863930187,38.48,78378.51,0.4,0.3073,0.00011,28.02647]
[1776863933584,38.48,78379.09,0.4,0.30738,0.00011,28.02957]
[1776863934078,38.48,78379.09,0.4,0.30738,0.00011,28.02957]
[1776863935189,38.48,78380.83,0.4,0.30758,0.00011,28.03825]
[1776863935205,38.48,78395.23,0.4,0.30923,0.00011,28.10932]
[1776863939236,38.48,78394.13,0.4,0.3091,0.00011,28.10394]
[1776863939462,38.48,78397.79,0.4,0.30952,0.00011,28.12194]
[1776863939590,38.48,78397.79,0.4,0.30952,0.00011,28.12194]
[1776863939682,38.48,78397.79,0.4,0.30952,0.00011,28.12194]
[1776863940025,38.48,78397.79,0.4,0.30952,0.00011,28.12194]
[1776863941024,38.48,78404.18,0.4,0.31026,0.00011,28.1533]
[1776863941057,38.48,78404.18,0.4,0.31026,0.00011,28.1533]
[1776863941412,38.48,78396.76,0.4,0.30941,0.00011,28.11687]
[1776863941492,38.48,78396.76,0.4,0.30941,0.00011,28.11687]
[1776863941535,38.48,78396.76,0.4,0.30941,0.00011,28.11687]
[1776863942113,38.48,78385.8,0.4,0.30815,0.00011,28.06282]
[1776863943727,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863943942,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863943975,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863944038,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863944058,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863944254,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863944271,38.48,78394.27,0.4,0.30912,0.00011,28.10463]
[1776863944303,38.48,78410.19,0.4,0.31095,0.00012,28.18272]
[1776863944693,38.48,78410.19,0.4,0.31095,0.00012,28.18272]
[1776863944755,38.48,78410.19,0.4,0.31095,0.00012,28.18272]
[1776863945359,38.48,78410.19,0.4,0.31095,0.00012,28.18272]
[1776863945386,38.48,78436.68,0.4,0.314,0.00012,28.31135]
[1776863945573,38.48,78436.68,0.4,0.314,0.00012,28.31135]
[1776863945651,38.48,78436.68,0.4,0.314,0.00012,28.31135]
[1776863946117,38.48,78436.68,0.4,0.314,0.00012,28.31135]
[1776863946144,38.48,78418.92,0.4,0.31195,0.00012,28.22508]
[1776863947129,38.48,78418.92,0.4,0.31195,0.00012,28.22508]
[1776863947150,38.48,78409.48,0.4,0.31086,0.00012,28.17894]
[1776863948647,38.48,78412.74,0.4,0.31123,0.00012,28.19482]
[1776863954037,38.47,78424.23,0.4,0.31255,0.00012,28.25039]
[1776863954046,38.47,78424.23,0.4,0.31255,0.00012,28.25039]
[1776863954265,38.47,78424.23,0.4,0.31255,0.00012,28.25039]
[1776863954314,38.47,78424.23,0.4,0.31255,0.00012,28.25039]
[1776863954333,38.47,78424.23,0.4,0.31255,0.00012,28.25039]
[1776863954571,38.47,78428.79,0.4,0.31307,0.00012,28.27242]
[1776863954876,38.47,78428.79,0.4,0.31307,0.00012,28.27242]
[1776863954934,38.47,78428.79,0.4,0.31307,0.00012,28.27242]
[1776863955034,38.47,78428.79,0.4,0.31307,0.00012,28.27242]
[1776863955113,38.47,78428.79,0.4,0.31307,0.00012,28.27242]
[1776863955173,38.47,78428.79,0.4,0.31307,0.00012,28.27242]
[1776863955260,38.47,78445.45,0.4,0.31499,0.00012,28.35273]
[1776863955574,38.47,78445.45,0.4,0.31499,0.00012,28.35273]
[1776863956266,38.47,78451.76,0.4,0.31572,0.00012,28.38298]
[1776863958175,38.47,78451.05,0.4,0.31564,0.00012,28.37949]
[1776863958690,38.47,78447.07,0.4,0.31518,0.00012,28.36029]
[1776863959724,38.47,78448.88,0.4,0.31538,0.00012,28.36892]
[1776863960656,38.47,78448.64,0.4,0.31535,0.00012,28.36769]
[1776863961532,38.47,78445.62,0.4,0.315,0.00012,28.3531]
[1776863961901,38.47,78445.62,0.4,0.315,0.00012,28.3531]
[1776863965712,38.47,78433.77,0.4,0.31363,0.00012,28.2958]
[1776863966337,38.47,78433.86,0.4,0.31364,0.00012,28.29608]
[1776863967538,38.47,78437.15,0.4,0.31401,0.00012,28.31183]
[1776863968141,38.47,78437.15,0.4,0.31401,0.00012,28.31183]
[1776863968350,38.47,78440.4,0.4,0.31439,0.00012,28.32762]
[1776863968701,38.47,78440.4,0.4,0.31439,0.00012,28.32762]
[1776863969208,38.47,78440.4,0.4,0.31439,0.00012,28.32762]
[1776863970777,38.47,78450.46,0.4,0.31556,0.00012,28.37615]
[1776863970893,38.47,78450.46,0.4,0.31556,0.00012,28.37615]
[1776863971484,38.47,78450.46,0.4,0.31556,0.00012,28.37615]
[1776863971379,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863971835,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863971855,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863972109,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863972141,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863972238,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863972384,38.47,78497.03,0.4,0.32095,0.00012,28.59393]
[1776863972458,38.46,78490.64,0.4,0.32017,0.00012,28.56262]
[1776863972617,38.46,78490.64,0.4,0.32017,0.00012,28.56262]
[1776863973034,38.46,78490.64,0.4,0.32017,0.00012,28.56262]
[1776863973129,38.46,78490.64,0.4,0.32017,0.00012,28.56262]
[1776863973398,38.46,78504.02,0.4,0.32174,0.00012,28.62556]
[1776863973608,38.46,78504.02,0.4,0.32174,0.00012,28.62556]
[1776863973830,38.46,78504.02,0.4,0.32174,0.00012,28.62556]
[1776863973967,38.46,78504.02,0.4,0.32174,0.00012,28.62556]
[1776863974083,38.46,78504.02,0.4,0.32174,0.00012,28.62556]
[1776863974401,38.46,78485.27,0.4,0.31955,0.00012,28.53753]
[1776863974657,38.46,78485.27,0.4,0.31955,0.00012,28.53753]
[1776863974813,38.46,78485.27,0.4,0.31955,0.00012,28.53753]
[1776863974901,38.46,78485.27,0.4,0.31955,0.00012,28.53753]
[1776863975353,38.46,78485.27,0.4,0.31955,0.00012,28.53753]
[1776863975408,38.46,78472.51,0.4,0.31807,0.00012,28.47727]
[1776863975633,38.46,78472.51,0.4,0.31807,0.00012,28.47727]
[1776863975696,38.46,78472.51,0.4,0.31807,0.00012,28.47727]
[1776863976209,38.46,78472.51,0.4,0.31807,0.00012,28.47727]
[1776863976576,38.46,78472.51,0.4,0.31808,0.00012,28.4775]
[1776863976698,38.46,78472.51,0.4,0.31808,0.00012,28.4775]
[1776863976703,38.46,78472.51,0.4,0.31808,0.00012,28.4775]
[1776863977148,38.46,78472.51,0.4,0.31808,0.00012,28.4775]
[1776863977174,38.46,78472.51,0.4,0.31808,0.00012,28.4775]
[1776863977284,38.46,78472.51,0.4,0.31808,0.00012,28.4775]
[1776863979515,38.47,78470.26,0.4,0.31783,0.00012,28.4671]
[1776863979845,38.47,78470.26,0.4,0.31783,0.00012,28.4671]
[1776863979912,38.47,78457.41,0.4,0.31634,0.00012,28.40605]
[1776863980686,38.47,78457.41,0.4,0.31634,0.00012,28.40605]
[1776863980788,38.47,78457.41,0.4,0.31634,0.00012,28.40605]
[1776863980938,38.47,78457.41,0.4,0.31634,0.00012,28.40605]
[1776863981148,38.47,78457.41,0.4,0.31634,0.00012,28.40605]
[1776863981185,38.47,78457.41,0.4,0.31634,0.00012,28.40605]
[1776863981556,38.47,78459.33,0.4,0.31658,0.00012,28.4158]
[1776863981876,38.47,78459.33,0.4,0.31658,0.00012,28.4158]
[1776863982339,38.47,78459.33,0.4,0.31658,0.00012,28.4158]
[1776863982351,38.47,78477.77,0.4,0.31873,0.00012,28.50374]
[1776863983151,38.47,78477.77,0.4,0.31873,0.00012,28.50374]
[1776863983344,38.47,78477.77,0.4,0.31873,0.00012,28.50374]
[1776863983697,38.47,78475.27,0.4,0.31844,0.00012,28.49211]
[1776863984952,38.47,78473.51,0.4,0.31824,0.00012,28.48376]
[1776863989526,38.48,78461.82,0.4,0.31692,0.00012,28.42958]
[1776863993687,38.49,78466.9,0.4,0.31753,0.00012,28.45461]
[1776863994040,38.49,78466.9,0.4,0.31753,0.00012,28.45461]
[1776863994142,38.49,78471.4,0.4,0.31806,0.00012,28.47636]
[1776863996971,38.49,78475.55,0.4,0.31854,0.00012,28.49602]
[1776863997578,38.49,78469.56,0.4,0.31785,0.00012,28.46756]
[1776863997662,38.49,78469.56,0.4,0.31785,0.00012,28.46756]
[1776863998813,38.49,78467.4,0.4,0.31759,0.00012,28.45727]
[1776863998979,38.49,78467.4,0.4,0.31759,0.00012,28.45727]
[1776863999606,38.49,78468.16,0.4,0.31768,0.00012,28.46086]
[1776864000746,38.49,78472.63,0.4,0.3182,0.00012,28.48209]
[1776864000826,38.49,78472.63,0.4,0.3182,0.00012,28.48209]
[1776864000833,38.49,78472.63,0.4,0.3182,0.00012,28.48209]
[1776864000952,38.49,78472.63,0.4,0.3182,0.00012,28.48209]
[1776864001377,38.49,78472.63,0.4,0.3182,0.00012,28.48209]
[1776864001378,38.49,78476.23,0.4,0.31862,0.00012,28.49909]
[1776864001608,38.49,78476.23,0.4,0.31862,0.00012,28.49909]
[1776864001640,38.49,78476.23,0.4,0.31862,0.00012,28.49909]
[1776864001912,38.49,78476.23,0.4,0.31862,0.00012,28.49909]
[1776864002287,38.49,78476.23,0.4,0.31862,0.00012,28.49909]
[1776864002519,38.49,78476.23,0.4,0.31862,0.00012,28.49909]
[1776864002339,38.49,78494.2,0.4,0.32071,0.00012,28.58384]
[1776864002645,38.49,78494.2,0.4,0.32071,0.00012,28.58384]
[1776864003038,38.49,78494.2,0.4,0.32071,0.00012,28.58384]
[1776864003299,38.49,78494.2,0.4,0.32071,0.00012,28.58384]
[1776864004098,38.49,78499.85,0.4,0.32137,0.00012,28.61047]
[1776864004350,38.49,78499.85,0.4,0.32137,0.00012,28.61047]
[1776864004685,38.49,78499.39,0.4,0.32132,0.00012,28.60842]
[1776864004941,38.49,78499.39,0.4,0.32132,0.00012,28.60842]
[1776864005353,38.49,78499.39,0.4,0.32132,0.00012,28.60842]
[1776864005413,38.49,78499.39,0.4,0.32132,0.00012,28.60842]
[1776864005431,38.49,78517.42,0.4,0.32342,0.00012,28.69259]
[1776864005924,38.49,78517.42,0.4,0.32342,0.00012,28.69259]
[1776864006130,38.49,78517.42,0.4,0.32342,0.00012,28.69259]
[1776864006225,38.49,78499.3,0.4,0.32131,0.00012,28.60816]
[1776864008098,38.49,78491.24,0.4,0.32038,0.00012,28.57045]
[1776864009022,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009407,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009641,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009652,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009669,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009684,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009717,38.49,78490.54,0.4,0.32029,0.00012,28.56716]
[1776864009844,38.49,78474.8,0.4,0.31847,0.00012,28.493]
[1776864010761,38.49,78465.63,0.4,0.31741,0.00012,28.4496]
[1776864012596,38.49,78465.63,0.4,0.31741,0.00012,28.4496]
[1776864012621,38.49,78465.63,0.4,0.31741,0.00012,28.4496]
[1776864012852,38.49,78461.85,0.4,0.31697,0.00012,28.43156]
[1776864012969,38.49,78461.85,0.4,0.31697,0.00012,28.43156]
[1776864013268,38.49,78461.85,0.4,0.31697,0.00012,28.43156]
[1776864013340,38.49,78446.9,0.4,0.31524,0.00012,28.36002]
[1776864013727,38.49,78437.53,0.4,0.31416,0.00012,28.31492]
[1776864014731,38.49,78434.87,0.4,0.31385,0.00012,28.30197]
[1776864016818,38.49,78437.76,0.4,0.31417,0.00012,28.31565]
[1776864017322,38.49,78437.76,0.4,0.31417,0.00012,28.31565]
[1776864021783,38.49,78417.76,0.4,0.31185,0.00012,28.21822]
[1776864023126,38.49,78417.76,0.4,0.31185,0.00012,28.21822]
[1776864023488,38.49,78417.76,0.4,0.31185,0.00012,28.21822]
[1776864023560,38.49,78417.76,0.4,0.31185,0.00012,28.21822]
[1776864023574,38.49,78417.76,0.4,0.31185,0.00012,28.21822]
[1776864023574,38.49,78424.11,0.4,0.31258,0.00012,28.24907]
[1776864023880,38.49,78424.11,0.4,0.31258,0.00012,28.24907]
[1776864024307,38.49,78424.11,0.4,0.31258,0.00012,28.24907]
[1776864024335,38.49,78444.27,0.4,0.31491,0.00012,28.34649]
[1776864025812,38.49,78452.93,0.4,0.31591,0.00012,28.38795]
[1776864026885,38.49,78452.93,0.4,0.31591,0.00012,28.38795]
[1776864027230,38.49,78452.93,0.4,0.31591,0.00012,28.38795]
[1776864027809,38.49,78453.48,0.4,0.31597,0.00012,28.39052]
[1776864032111,38.49,78457.71,0.4,0.31646,0.00012,28.41077]
[1776864032226,38.49,78457.71,0.4,0.31646,0.00012,28.41077]
[1776864032425,38.49,78457.71,0.4,0.31646,0.00012,28.41077]
[1776864033478,38.49,78445.15,0.4,0.31499,0.00012,28.34721]
[1776864033834,38.49,78445.15,0.4,0.31499,0.00012,28.34721]
[1776864034596,38.49,78445.15,0.4,0.31499,0.00012,28.34721]
[1776864033936,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864034689,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864034720,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864034725,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864034768,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864034920,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864035170,38.49,78437.15,0.4,0.31406,0.00012,28.30868]
[1776864035345,38.48,78446.57,0.4,0.31515,0.00012,28.35389]
[1776864035886,38.49,78472.96,0.4,0.31821,0.00012,28.47998]
[1776864036893,38.48,78477.18,0.4,0.3187,0.00012,28.49996]
[1776864037753,38.48,78477.18,0.4,0.3187,0.00012,28.49996]
[1776864038751,38.48,78471.84,0.4,0.31808,0.00012,28.47459]
[1776864040933,38.48,78465.18,0.4,0.3173,0.00012,28.44288]
[1776864042129,38.48,78466.55,0.4,0.31746,0.00012,28.4494]
[1776864043069,38.48,78467.98,0.4,0.31763,0.00012,28.4562]
[1776864043097,38.48,78467.98,0.4,0.31763,0.00012,28.4562]
[1776864044054,38.48,78467.88,0.4,0.31762,0.00012,28.45572]
[1776864045481,38.48,78474.0,0.4,0.31833,0.00012,28.48478]
[1776864049363,38.48,78469.51,0.4,0.3178,0.00012,28.46338]
[1776864051346,38.48,78469.69,0.4,0.31783,0.00012,28.46423]
[1776864056742,38.48,78459.83,0.4,0.31668,0.00012,28.41727]
[1776864056762,38.48,78459.83,0.4,0.31668,0.00012,28.41727]
[1776864056826,38.48,78459.83,0.4,0.31668,0.00012,28.41727]
[1776864058799,38.48,78449.02,0.4,0.31543,0.00012,28.3656]
[1776864058817,38.48,78449.02,0.4,0.31543,0.00012,28.3656]
[1776864058941,38.48,78449.02,0.4,0.31543,0.00012,28.3656]
[1776864059047,38.48,78444.71,0.4,0.31494,0.00012,28.34497]
[1776864060857,38.48,78442.89,0.4,0.31472,0.00012,28.33605]
[1776864061420,38.48,78442.89,0.4,0.31472,0.00012,28.33605]
[1776864061593,38.48,78442.89,0.4,0.31472,0.00012,28.33605]
[1776864061468,38.48,78431.72,0.4,0.31343,0.00012,28.28198]
[1776864061892,38.48,78431.72,0.4,0.31343,0.00012,28.28198]
[1776864062010,38.48,78431.72,0.4,0.31343,0.00012,28.28198]
[1776864062087,38.48,78431.72,0.4,0.31343,0.00012,28.28198]
[1776864062718,38.48,78431.72,0.4,0.31343,0.00012,28.28198]
[1776864062766,38.48,78431.72,0.4,0.31343,0.00012,28.28198]
[1776864062164,38.48,78410.73,0.4,0.311,0.00012,28.17981]
[1776864063227,38.48,78410.73,0.4,0.311,0.00012,28.17981]
[1776864063286,38.48,78410.73,0.4,0.311,0.00012,28.17981]
[1776864064063,38.48,78404.68,0.4,0.31031,0.00011,28.15018]
[1776864064290,38.48,78404.68,0.4,0.31031,0.00011,28.15018]
[1776864065070,38.48,78405.83,0.4,0.31044,0.00012,28.15581]
[1776864065112,38.48,78420.83,0.4,0.31217,0.00012,28.22899]
[1776864070147,38.48,78423.73,0.4,0.31249,0.00012,28.24282]
[1776864075182,38.48,78425.13,0.4,0.31264,0.00012,28.24919]
[1776864075816,38.48,78425.13,0.4,0.31264,0.00012,28.24919]
[1776864076607,38.48,78425.13,0.4,0.31264,0.00012,28.24919]
[1776864077215,38.48,78434.17,0.4,0.31368,0.00012,28.2928]
[1776864082407,38.48,78440.34,0.4,0.3144,0.00012,28.32263]
[1776864087951,38.48,78437.77,0.4,0.3141,0.00012,28.31025]
[1776864088184,38.48,78437.77,0.4,0.3141,0.00012,28.31025]
[1776864088214,38.48,78437.77,0.4,0.3141,0.00012,28.31025]
[1776864089287,38.48,78440.83,0.4,0.31445,0.00012,28.32503]
[1776864090386,38.48,78442.45,0.4,0.31464,0.00012,28.33283]
[1776864090425,38.48,78442.45,0.4,0.31464,0.00012,28.33283]
[1776864090449,38.48,78442.45,0.4,0.31464,0.00012,28.33283]
[1776864090870,38.48,78445.97,0.4,0.31505,0.00012,28.34976]
[1776864091473,38.48,78445.97,0.4,0.31505,0.00012,28.34976]
[1776864092192,38.48,78448.51,0.4,0.31532,0.00012,28.35866]
[1776864093234,38.48,78454.24,0.4,0.31599,0.00012,28.38614]
[1776864093310,38.48,78454.24,0.4,0.31599,0.00012,28.38614]
[1776864099353,38.48,78452.98,0.4,0.31583,0.00012,28.37982]
[1776864104360,38.48,78452.06,0.4,0.31572,0.00012,28.37531]
[1776864109458,38.47,78455.32,0.4,0.3161,0.00012,28.39082]
[1776864109459,38.47,78455.32,0.4,0.3161,0.00012,28.39082]
[1776864109463,38.47,78455.32,0.4,0.3161,0.00012,28.39082]
[1776864110680,38.47,78459.98,0.4,0.31664,0.00012,28.41306]
[1776864115138,38.47,78451.16,0.4,0.31561,0.00012,28.37072]
[1776864115144,38.47,78451.16,0.4,0.31561,0.00012,28.37072]
[1776864116491,38.47,78444.64,0.4,0.31486,0.00012,28.33938]
[1776864122529,38.47,78447.94,0.4,0.31524,0.00012,28.35543]
[1776864127567,38.47,78451.65,0.4,0.31567,0.00012,28.37321]
[1776864130809,38.47,78452.66,0.4,0.31579,0.00012,28.378]
[1776864131119,38.47,78452.66,0.4,0.31579,0.00012,28.378]
[1776864131386,38.47,78452.66,0.4,0.31579,0.00012,28.378]
[1776864136736,38.47,78456.2,0.4,0.31619,0.00012,28.39472]
[1776864142670,38.47,78455.28,0.4,0.31608,0.00012,28.39012]
[1776864142782,38.47,78455.28,0.4,0.31608,0.00012,28.39012]
[1776864147707,38.47,78453.24,0.4,0.31584,0.00012,28.38022]
[1776864148714,38.47,78455.75,0.4,0.31613,0.00012,28.39223]
[1776864148749,38.47,78455.75,0.4,0.31613,0.00012,28.39223]
[1776864151623,38.47,78453.98,0.4,0.31593,0.00012,28.38369]
[1776864151752,38.47,78453.98,0.4,0.31593,0.00012,28.38369]
[1776864152742,38.47,78442.08,0.4,0.31453,0.00012,28.32306]
[1776864152783,38.47,78442.08,0.4,0.31453,0.00012,28.32306]
[1776864158522,38.47,78441.13,0.4,0.3144,0.00012,28.31793]
[1776864158660,38.47,78441.13,0.4,0.3144,0.00012,28.31793]
[1776864158808,38.47,78441.34,0.4,0.31442,0.00012,28.31881]
[1776864159157,38.47,78441.34,0.4,0.31442,0.00012,28.31881]
[1776864159210,38.47,78441.34,0.4,0.31442,0.00012,28.31881]
[1776864159308,38.47,78427.62,0.4,0.31283,0.00012,28.25232]
[1776864159878,38.47,78427.62,0.4,0.31283,0.00012,28.25232]
[1776864159959,38.47,78415.02,0.4,0.31138,0.00012,28.19092]
[1776864161463,38.47,78415.02,0.4,0.31138,0.00012,28.19092]
[1776864161476,38.47,78415.02,0.4,0.31138,0.00012,28.19092]
[1776864166845,38.46,78429.19,0.4,0.31301,0.00012,28.25959]
[1776864168134,38.46,78429.19,0.4,0.31301,0.00012,28.25959]
[1776864168925,38.46,78436.76,0.4,0.31388,0.00012,28.29614]
[1776864169004,38.46,78439.85,0.4,0.31423,0.00012,28.31093]
[1776864170401,38.46,78439.85,0.4,0.31423,0.00012,28.31093]
[1776864171375,38.46,78447.59,0.4,0.31513,0.00012,28.3482]
[1776864177528,38.46,78455.35,0.4,0.31602,0.00012,28.38509]
[1776864183029,38.46,78458.06,0.4,0.31632,0.00012,28.39767]
[1776864184584,38.46,78458.75,0.4,0.3164,0.00012,28.4009]
[1776864184605,38.46,78458.75,0.4,0.3164,0.00012,28.4009]
[1776864184791,38.46,78464.53,0.4,0.31707,0.00012,28.42835]
[1776864186876,38.46,78475.4,0.4,0.31833,0.00012,28.47996]
[1776864188336,38.46,78470.24,0.4,0.31772,0.00012,28.45531]
[1776864190531,38.45,78462.76,0.4,0.31685,0.00012,28.41944]
[1776864190907,38.45,78462.84,0.4,0.31686,0.00012,28.41973]
[1776864191788,38.45,78462.84,0.4,0.31686,0.00012,28.41973]
[1776864193650,38.45,78477.34,0.4,0.31853,0.00012,28.48853]
[1776864199070,38.45,78478.44,0.4,0.31866,0.00012,28.49357]
[1776864203529,38.45,78480.44,0.4,0.31889,0.00012,28.50299]
[1776864203545,38.45,78480.44,0.4,0.31889,0.00012,28.50299]
[1776864203683,38.45,78480.44,0.4,0.31889,0.00012,28.50299]
[1776864203741,38.45,78482.65,0.4,0.31914,0.00012,28.51339]
[1776864204435,38.45,78482.65,0.4,0.31914,0.00012,28.51339]
[1776864204727,38.45,78482.65,0.4,0.31914,0.00012,28.51339]
[1776864204763,38.45,78482.65,0.4,0.31914,0.00012,28.51339]
[1776864204854,38.45,78489.72,0.4,0.31997,0.00012,28.54695]
[1776864205180,38.45,78489.72,0.4,0.31997,0.00012,28.54695]
[1776864205347,38.45,78489.72,0.4,0.31997,0.00012,28.54695]
[1776864205381,38.45,78501.68,0.4,0.32137,0.00012,28.60316]
[1776864207991,38.45,78503.84,0.4,0.32163,0.00012,28.61353]
[1776864208706,38.45,78503.84,0.4,0.32163,0.00012,28.61353]
[1776864210151,38.46,78494.69,0.4,0.32056,0.00012,28.57086]
[1776864216188,38.46,78503.94,0.4,0.32165,0.00012,28.61191]
[1776864217525,38.46,78503.94,0.4,0.32165,0.00012,28.61191]
[1776864218470,38.46,78505.57,0.4,0.32185,0.00012,28.61965]
[1776864218732,38.46,78505.57,0.4,0.32185,0.00012,28.61965]
[1776864228175,38.47,78510.71,0.4,0.32247,0.00012,28.64456]
[1776864234315,38.47,78512.77,0.4,0.32273,0.00012,28.65478]
[1776864238791,38.47,78511.22,0.4,0.32255,0.00012,28.64779]
[1776864240361,38.47,78500.23,0.4,0.32128,0.00012,28.5967]
[1776864241498,38.47,78500.23,0.4,0.32128,0.00012,28.5967]
[1776864242352,38.47,78498.8,0.4,0.32111,0.00012,28.59012]
[1776864244348,38.48,78499.95,0.4,0.32125,0.00012,28.59575]
[1776864245345,38.48,78502.76,0.4,0.32159,0.00012,28.60903]
[1776864250432,38.48,78503.14,0.4,0.32164,0.00012,28.61129]
[1776864255283,38.48,78501.97,0.4,0.32152,0.00012,28.60622]
[1776864256598,38.48,78500.4,0.4,0.32134,0.00012,28.59898]
[1776864262517,38.49,78500.15,0.4,0.32133,0.00012,28.59852]
[1776864267278,38.49,78500.29,0.4,0.32135,0.00012,28.59958]
[1776864269906,38.49,78499.69,0.4,0.32129,0.00012,28.59706]
[1776864270021,38.49,78499.69,0.4,0.32129,0.00012,28.59706]
[1776864270542,38.49,78499.69,0.4,0.32129,0.00012,28.59706]
[1776864270695,38.49,78499.69,0.4,0.32129,0.00012,28.59706]
[1776864270745,38.49,78499.69,0.4,0.32129,0.00012,28.59706]
[1776864270747,38.49,78499.69,0.4,0.32129,0.00012,28.59706]
[1776864270863,38.49,78491.59,0.4,0.32035,0.00012,28.55919]
[1776864271585,38.49,78478.52,0.4,0.31881,0.00012,28.49428]
[1776864276620,38.49,78480.87,0.4,0.31908,0.00012,28.50505]
[1776864277243,38.49,78480.87,0.4,0.31908,0.00012,28.50505]
[1776864280018,38.49,78487.24,0.4,0.31981,0.00012,28.5349]
[1776864280067,38.49,78487.24,0.4,0.31981,0.00012,28.5349]
[1776864280127,38.49,78487.24,0.4,0.31981,0.00012,28.5349]
[1776864280348,38.49,78487.24,0.4,0.31981,0.00012,28.5349]
[1776864280393,38.49,78487.24,0.4,0.31981,0.00012,28.5349]
[1776864280648,38.49,78493.33,0.4,0.32052,0.00012,28.56348]
[1776864281347,38.49,78493.33,0.4,0.32052,0.00012,28.56348]
[1776864285259,38.49,78497.27,0.4,0.32099,0.00012,28.58246]
[1776864289907,38.49,78498.2,0.4,0.32112,0.00012,28.58746]
[1776864291786,38.49,78499.62,0.4,0.32128,0.00012,28.59412]
[1776864297767,38.5,78494.53,0.4,0.32072,0.00012,28.57113]
[1776864300026,38.5,78493.85,0.4,0.32064,0.00012,28.56816]
[1776864300413,38.5,78493.85,0.4,0.32064,0.00012,28.56816]
[1776864300449,38.5,78493.85,0.4,0.32064,0.00012,28.56816]
[1776864300475,38.5,78493.85,0.4,0.32064,0.00012,28.56816]
[1776864300682,38.5,78493.85,0.4,0.32064,0.00012,28.56816]
[1776864300791,38.5,78473.2,0.4,0.31824,0.00012,28.47071]
[1776864301597,38.5,78473.2,0.4,0.31824,0.00012,28.47071]
[1776864305208,38.5,78462.9,0.4,0.31704,0.00012,28.42144]
[1776864305298,38.5,78462.9,0.4,0.31704,0.00012,28.42144]
[1776864305827,38.5,78450.21,0.4,0.31556,0.00012,28.36056]
[1776864305945,38.5,78450.21,0.4,0.31556,0.00012,28.36056]
[1776864307857,38.5,78454.53,0.4,0.31606,0.00012,28.38109]
[1776864308437,38.49,78454.88,0.4,0.31609,0.00012,28.38259]
[1776864308858,38.49,78454.88,0.4,0.31609,0.00012,28.38259]
[1776864308905,38.5,78458.0,0.4,0.31646,0.00012,28.39753]
[1776864309850,38.5,78458.0,0.4,0.31646,0.00012,28.39753]
[1776864312430,38.5,78464.31,0.4,0.3172,0.00012,28.428]
[1776864315090,38.5,78467.38,0.4,0.31755,0.00012,28.44261]
[1776864318743,38.5,78467.04,0.4,0.31751,0.00012,28.44097]
[1776864319973,38.5,78461.05,0.4,0.31682,0.00012,28.41244]
[1776864326430,38.5,78455.01,0.4,0.31612,0.00012,28.38377]
[1776864331580,38.5,78456.44,0.4,0.3163,0.00012,28.3909]
[1776864331648,38.5,78456.44,0.4,0.3163,0.00012,28.3909]
[1776864331750,38.5,78454.52,0.4,0.31606,0.00012,28.37851]
[1776864332113,38.5,78454.52,0.4,0.31606,0.00012,28.37851]
[1776864332355,38.5,78454.52,0.4,0.31606,0.00012,28.37851]
[1776864334305,38.5,78445.61,0.4,0.31502,0.00012,28.33567]
[1776864340049,38.49,78438.8,0.4,0.31421,0.00012,28.30203]
[1776864345100,38.49,78439.88,0.4,0.31432,0.00012,28.30636]
[1776864350135,38.49,78438.39,0.4,0.31412,0.00012,28.29842]
[1776864352834,38.48,78434.88,0.4,0.31368,0.00012,28.27999]
[1776864358191,38.47,78434.69,0.4,0.31363,0.00012,28.27814]
[1776864361989,38.46,78438.84,0.4,0.31407,0.00012,28.29648]
[1776864368261,38.45,78437.17,0.4,0.31382,0.00012,28.28612]
[1776864373646,38.44,78439.61,0.4,0.31405,0.00012,28.29593]
[1776864375297,38.44,78438.84,0.4,0.31395,0.00012,28.2919]
[1776864380346,38.43,78438.2,0.4,0.31385,0.00012,28.28789]
[1776864385380,38.43,78436.57,0.4,0.31365,0.00012,28.27933]
[1776864390415,38.43,78439.28,0.4,0.31394,0.00012,28.29174]
[1776864395450,38.42,78441.28,0.4,0.31414,0.00012,28.29742]
[1776864400474,38.42,78441.51,0.4,0.31415,0.00012,28.29793]
[1776864400687,38.42,78441.51,0.4,0.31415,0.00012,28.29793]
[1776864401289,38.42,78441.78,0.4,0.31418,0.00012,28.29908]
[1776864401628,38.42,78451.7,0.4,0.31532,0.00012,28.34674]
[1776864407534,38.41,78455.34,0.4,0.31571,0.00012,28.36306]
[1776864412568,38.41,78454.09,0.4,0.31554,0.00012,28.35612]
[1776864417604,38.4,78455.43,0.4,0.31568,0.00012,28.36167]
[1776864419196,38.4,78455.23,0.4,0.31565,0.00012,28.36052]
[1776864424653,38.4,78454.29,0.4,0.31551,0.00012,28.35496]
[1776864428249,38.39,78458.76,0.4,0.31602,0.00012,28.37592]
[1776864428681,38.39,78462.91,0.4,0.3165,0.00012,28.39563]
[1776864430695,38.39,78476.87,0.4,0.31812,0.00012,28.46238]
[1776864431370,38.39,78476.87,0.4,0.31812,0.00012,28.46238]
[1776864436321,38.39,78477.77,0.4,0.31823,0.00012,28.46671]
[1776864441786,38.39,78481.08,0.4,0.31861,0.00012,28.48243]
[1776864443195,38.39,78481.3,0.4,0.31864,0.00012,28.48347]
[1776864444410,38.39,78483.44,0.4,0.31889,0.00012,28.49361]
[1776864444447,38.39,78483.44,0.4,0.31889,0.00012,28.49361]
[1776864449842,38.39,78495.97,0.4,0.32034,0.00012,28.55255]
[1776864454877,38.39,78496.69,0.4,0.3204,0.00012,28.55225]
[1776864455622,38.39,78496.69,0.4,0.3204,0.00012,28.55225]
[1776864460918,38.39,78495.9,0.4,0.32029,0.00012,28.5481]
[1776864465954,38.38,78494.08,0.4,0.32007,0.00012,28.53917]
[1776864470182,38.38,78492.46,0.4,0.31988,0.00012,28.53126]
[1776864476026,38.38,78484.17,0.4,0.3189,0.00012,28.49179]
[1776864480832,38.38,78485.53,0.4,0.31906,0.00012,28.49808]
[1776864481200,38.38,78478.81,0.4,0.31827,0.00012,28.46614]
[1776864482073,38.38,78478.81,0.4,0.31827,0.00012,28.46614]
[1776864482588,38.38,78472.9,0.4,0.31758,0.00012,28.43798]
[1776864482589,38.38,78472.9,0.4,0.31758,0.00012,28.43798]
[1776864483068,38.38,78472.9,0.4,0.31758,0.00012,28.43798]
[1776864483538,38.38,78468.51,0.4,0.31707,0.00012,28.41703]
[1776864486447,38.38,78470.85,0.4,0.31735,0.00012,28.42828]
[1776864487103,38.38,78482.03,0.4,0.31865,0.00012,28.48152]
[1776864487410,38.38,78482.03,0.4,0.31865,0.00012,28.48152]
[1776864487510,38.38,78482.03,0.4,0.31865,0.00012,28.48152]
[1776864488426,38.38,78487.51,0.4,0.31929,0.00012,28.50748]
[1776864488867,38.38,78487.51,0.4,0.31929,0.00012,28.50748]
[1776864488919,38.38,78487.51,0.4,0.31929,0.00012,28.50748]
[1776864489097,38.38,78487.51,0.4,0.31929,0.00012,28.50748]
[1776864489119,38.38,78491.21,0.4,0.31972,0.00012,28.52493]
[1776864491812,38.38,78492.95,0.4,0.31993,0.00012,28.53333]
[1776864491905,38.38,78493.32,0.4,0.31998,0.00012,28.53524]
[1776864493146,38.38,78483.8,0.4,0.31887,0.00012,28.49037]
[1776864495143,38.38,78483.8,0.4,0.31887,0.00012,28.49037]
[1776864495400,38.38,78483.71,0.4,0.31886,0.00012,28.48999]
[1776864497183,38.38,78473.55,0.4,0.31768,0.00012,28.44167]
[1776864498872,38.38,78473.55,0.4,0.31768,0.00012,28.44167]
[1776864504232,38.38,78475.54,0.4,0.31791,0.00012,28.45109]
[1776864509267,38.38,78477.11,0.4,0.31808,0.00012,28.45841]
[1776864510798,38.38,78477.11,0.4,0.31808,0.00012,28.45841]
[1776864516316,38.38,78485.23,0.4,0.319,0.00012,28.49334]
[1776864521351,38.38,78486.39,0.4,0.31913,0.00012,28.49851]
[1776864522350,38.38,78486.39,0.4,0.31913,0.00012,28.49851]
[1776864522366,38.38,78486.39,0.4,0.31913,0.00012,28.49851]
[1776864522451,38.38,78486.15,0.4,0.3191,0.00012,28.49731]
[1776864524819,38.38,78486.11,0.4,0.3191,0.00012,28.4973]
[1776864524885,38.38,78486.0,0.4,0.31909,0.00012,28.49696]
[1776864530414,38.38,78481.65,0.4,0.31859,0.00012,28.47651]
[1776864535449,38.38,78485.22,0.4,0.31901,0.00012,28.49348]
[1776864540484,38.38,78486.54,0.4,0.31916,0.00012,28.49972]
[1776864545519,38.38,78483.71,0.4,0.31883,0.00012,28.48632]
[1776864550553,38.38,78487.22,0.4,0.31924,0.00012,28.50301]
[1776864555588,38.38,78485.57,0.4,0.31905,0.00012,28.4952]
[1776864560624,38.38,78484.61,0.4,0.31894,0.00012,28.49064]
[1776864563593,38.38,78480.48,0.4,0.31846,0.00012,28.47106]
[1776864568681,38.38,78475.87,0.4,0.31792,0.00012,28.44904]
[1776864571467,38.38,78475.15,0.4,0.31783,0.00012,28.44558]
[1776864572027,38.38,78475.15,0.4,0.31783,0.00012,28.44558]
[1776864573228,38.38,78463.07,0.4,0.31641,0.00012,28.38459]
[1776864579697,38.38,78468.62,0.4,0.31706,0.00012,28.41127]
[1776864581421,38.38,78471.52,0.4,0.3174,0.00012,28.42515]
[1776864587219,38.38,78472.85,0.4,0.31755,0.00012,28.43146]
[1776864592850,38.38,78475.06,0.4,0.31781,0.00012,28.44195]
[1776864594415,38.38,78474.32,0.4,0.31772,0.00012,28.43842]
[1776864596001,38.38,78471.23,0.4,0.31736,0.00012,28.42367]
[1776864598451,38.38,78475.79,0.4,0.31789,0.00012,28.4454]
[1776864598974,38.38,78475.79,0.4,0.31789,0.00012,28.4454]
[1776864599293,38.38,78479.87,0.4,0.31837,0.00012,28.46479]
[1776864599430,38.38,78479.87,0.4,0.31837,0.00012,28.46479]
[1776864599900,38.38,78491.08,0.4,0.31967,0.00012,28.51793]
[1776864601285,38.38,78491.35,0.4,0.31971,0.00012,28.51942]
[1776864601531,38.38,78491.35,0.4,0.31971,0.00012,28.51942]
[1776864601815,38.38,78491.35,0.4,0.31971,0.00012,28.51942]
[1776864602136,38.38,78491.35,0.4,0.31971,0.00012,28.51942]
[1776864602152,38.38,78491.35,0.4,0.31971,0.00012,28.51942]
[1776864602195,38.38,78471.93,0.4,0.31745,0.00012,28.42736]
[1776864602596,38.38,78471.93,0.4,0.31745,0.00012,28.42736]
[1776864602659,38.38,78471.93,0.4,0.31745,0.00012,28.42736]
[1776864602818,38.38,78471.93,0.4,0.31745,0.00012,28.42736]
[1776864603222,38.38,78471.93,0.4,0.31745,0.00012,28.42736]
[1776864603239,38.38,78449.91,0.4,0.31489,0.00012,28.32166]
[1776864603354,38.38,78449.91,0.4,0.31489,0.00012,28.32166]
[1776864603644,38.38,78449.91,0.4,0.31489,0.00012,28.32166]
[1776864603885,38.38,78449.91,0.4,0.31489,0.00012,28.32166]
[1776864604039,38.38,78449.91,0.4,0.31489,0.00012,28.32166]
[1776864604341,38.38,78444.9,0.4,0.3143,0.00012,28.29722]
[1776864604616,38.38,78444.9,0.4,0.3143,0.00012,28.29722]
[1776864604692,38.38,78444.9,0.4,0.3143,0.00012,28.29722]
[1776864604902,38.38,78444.9,0.4,0.3143,0.00012,28.29722]
[1776864605589,38.38,78439.2,0.4,0.31364,0.00012,28.26946]
[1776864606062,38.38,78439.2,0.4,0.31364,0.00012,28.26946]
[1776864606244,38.38,78439.2,0.4,0.31364,0.00012,28.26946]
[1776864607223,38.38,78444.23,0.4,0.31421,0.00012,28.29354]
[1776864607268,38.38,78434.33,0.4,0.31306,0.00012,28.24541]
[1776864607436,38.38,78434.33,0.4,0.31306,0.00012,28.24541]
[1776864609256,38.38,78432.95,0.4,0.3129,0.00012,28.2387]
[1776864610128,38.38,78434.73,0.4,0.31311,0.00012,28.24724]
[1776864610184,38.38,78445.3,0.4,0.31433,0.00012,28.29835]
[1776864611429,38.38,78438.61,0.4,0.31355,0.00012,28.26585]
[1776864611520,38.38,78438.61,0.4,0.31355,0.00012,28.26585]
[1776864613105,38.38,78441.05,0.4,0.31383,0.00012,28.27752]
[1776864613152,38.38,78441.05,0.4,0.31383,0.00012,28.27752]
[1776864613304,38.37,78449.34,0.4,0.31478,0.00012,28.31733]
[1776864613821,38.37,78449.34,0.4,0.31478,0.00012,28.31733]
[1776864614053,38.37,78449.34,0.4,0.31478,0.00012,28.31733]
[1776864614080,38.37,78453.4,0.4,0.31525,0.00012,28.3369]
[1776864617205,38.37,78460.61,0.4,0.31609,0.00012,28.37146]
[1776864618564,38.37,78465.16,0.4,0.31661,0.00012,28.39311]
[1776864619699,38.37,78464.81,0.4,0.31657,0.00012,28.39147]
[1776864620432,38.37,78465.56,0.4,0.31666,0.00012,28.39497]
[1776864621980,38.37,78464.22,0.4,0.3165,0.00012,28.38859]
[1776864623562,38.37,78465.87,0.4,0.31669,0.00012,28.39631]
[1776864625100,38.37,78463.64,0.4,0.31643,0.00012,28.38567]
[1776864625969,38.37,78463.04,0.4,0.31636,0.00012,28.38261]
[1776864626003,38.37,78463.04,0.4,0.31636,0.00012,28.38261]
[1776864626228,38.37,78463.04,0.4,0.31636,0.00012,28.38261]
[1776864626245,38.37,78473.15,0.4,0.31754,0.00012,28.43101]
[1776864627218,38.37,78473.15,0.4,0.31754,0.00012,28.43101]
[1776864627451,38.37,78476.44,0.4,0.31792,0.00012,28.4467]
[1776864627671,38.37,78476.44,0.4,0.31792,0.00012,28.4467]
[1776864628129,38.37,78476.44,0.4,0.31792,0.00012,28.4467]
[1776864629062,38.37,78467.44,0.4,0.31688,0.00012,28.40389]
[1776864629082,38.37,78467.44,0.4,0.31688,0.00012,28.40389]
[1776864629375,38.37,78465.89,0.4,0.31669,0.00012,28.39638]
[1776864631451,38.37,78468.33,0.4,0.31697,0.00012,28.40501]
[1776864631777,38.37,78468.33,0.4,0.31697,0.00012,28.40501]
[1776864633580,38.37,78470.75,0.4,0.31726,0.00012,28.41688]
[1776864634948,38.37,78468.28,0.4,0.31697,0.00012,28.40527]
[1776864637120,38.38,78462.78,0.4,0.31634,0.00012,28.37937]
[1776864640070,38.38,78458.6,0.4,0.31587,0.00012,28.35977]
[1776864640080,38.38,78458.6,0.4,0.31587,0.00012,28.35977]
[1776864644307,38.38,78473.57,0.4,0.31763,0.00012,28.43212]
[1776864644458,38.38,78469.95,0.4,0.31721,0.00012,28.41504]
[1776864644827,38.38,78469.95,0.4,0.31721,0.00012,28.41504]
[1776864645601,38.39,78464.88,0.4,0.31663,0.00012,28.391]
[1776864646526,38.39,78463.07,0.4,0.31642,0.00012,28.38242]
[1776864646546,38.39,78463.07,0.4,0.31642,0.00012,28.38242]
[1776864646597,38.39,78463.07,0.4,0.31642,0.00012,28.38242]
[1776864647239,38.39,78472.47,0.4,0.31752,0.00012,28.42759]
[1776864652274,38.39,78470.82,0.4,0.31735,0.00012,28.42066]
[1776864653693,38.39,78472.03,0.4,0.3175,0.00012,28.42663]
[1776864659324,38.39,78478.33,0.4,0.31824,0.00012,28.4567]
[1776864661339,38.39,78467.41,0.4,0.31696,0.00012,28.40463]
[1776864665830,38.39,78466.03,0.4,0.31681,0.00012,28.39814]
[1776864666090,38.39,78466.03,0.4,0.31681,0.00012,28.39814]
[1776864666104,38.39,78466.03,0.4,0.31681,0.00012,28.39814]
[1776864666184,38.4,78467.75,0.4,0.31701,0.00012,28.4064]
[1776864666375,38.4,78486.88,0.4,0.31924,0.00012,28.49744]
[1776864668185,38.4,78486.88,0.4,0.31924,0.00012,28.49744]
[1776864668286,38.4,78495.77,0.4,0.32029,0.00012,28.53981]
[1776864668376,38.4,78495.77,0.4,0.32029,0.00012,28.53981]
[1776864670346,38.4,78497.06,0.4,0.32044,0.00012,28.54589]
[1776864673357,38.4,78493.45,0.4,0.32003,0.00012,28.52957]
[1776864673412,38.4,78493.45,0.4,0.32003,0.00012,28.52957]
[1776864673424,38.4,78514.24,0.4,0.32247,0.00012,28.62733]
[1776864676245,38.4,78517.72,0.4,0.32288,0.00012,28.64382]
[1776864676756,38.4,78517.72,0.4,0.32288,0.00012,28.64382]
[1776864677212,38.4,78517.72,0.4,0.32288,0.00012,28.64382]
[1776864681953,38.41,78509.43,0.4,0.32192,0.00012,28.6054]
[1776864682098,38.41,78509.43,0.4,0.32192,0.00012,28.6054]
[1776864682120,38.41,78509.43,0.4,0.32192,0.00012,28.6054]
[1776864682224,38.41,78520.11,0.4,0.32317,0.00012,28.65536]
[1776864682404,38.41,78520.11,0.4,0.32317,0.00012,28.65536]
[1776864685626,38.41,78524.31,0.4,0.32367,0.00012,28.67505]
[1776864685828,38.41,78524.31,0.4,0.32367,0.00012,28.67505]
[1776864686300,38.41,78524.31,0.4,0.32367,0.00012,28.67505]
[1776864686314,38.41,78524.31,0.4,0.32367,0.00012,28.67505]
[1776864686600,38.41,78530.49,0.4,0.3244,0.00012,28.70376]
[1776864689090,38.41,78530.45,0.4,0.32439,0.00012,28.70369]
[1776864689112,38.41,78530.45,0.4,0.32439,0.00012,28.70369]
[1776864689120,38.41,78530.45,0.4,0.32439,0.00012,28.70369]
[1776864693832,38.42,78524.12,0.4,0.32369,0.00012,28.6732]
[1776864695721,38.43,78518.81,0.4,0.3231,0.00012,28.6495]
[1776864696544,38.43,78515.64,0.4,0.32274,0.00012,28.63535]
[1776864696574,38.43,78515.64,0.4,0.32274,0.00012,28.63535]
[1776864697162,38.43,78515.64,0.4,0.32274,0.00012,28.63535]
[1776864697640,38.43,78514.93,0.4,0.32268,0.00012,28.63274]
[1776864697721,38.43,78514.93,0.4,0.32268,0.00012,28.63274]
[1776864697742,38.44,78528.84,0.4,0.32433,0.00012,28.69806]
[1776864698513,38.44,78528.84,0.4,0.32433,0.00012,28.69806]
[1776864698516,38.44,78528.84,0.4,0.32433,0.00012,28.69806]
[1776864698543,38.44,78528.84,0.4,0.32433,0.00012,28.69806]
[1776864699264,38.44,78528.84,0.4,0.32433,0.00012,28.69806]
[1776864699293,38.45,78536.11,0.4,0.32524,0.00012,28.73374]
[1776864700778,38.45,78543.59,0.4,0.32612,0.00012,28.76814]
[1776864701282,38.45,78543.59,0.4,0.32612,0.00012,28.76814]
[1776864701687,38.46,78544.77,0.4,0.3263,0.00012,28.77516]
[1776864701822,38.46,78544.77,0.4,0.3263,0.00012,28.77516]
[1776864702162,38.46,78544.77,0.4,0.3263,0.00012,28.77516]
[1776864702232,38.46,78544.77,0.4,0.3263,0.00012,28.77516]
[1776864702246,38.46,78625.1,0.4,0.33578,0.00012,29.13575]
[1776864702680,38.46,78625.1,0.4,0.33578,0.00012,29.13575]
[1776864702794,38.46,78625.1,0.4,0.33578,0.00012,29.13575]
[1776864703323,38.46,78625.1,0.4,0.33578,0.00012,29.13575]
[1776864703065,38.46,78669.03,0.4,0.34101,0.00012,29.32635]
[1776864703906,38.46,78669.03,0.4,0.34101,0.00012,29.32635]
[1776864704370,38.46,78669.03,0.4,0.34101,0.00012,29.32635]
[1776864704294,38.45,78680.77,0.4,0.34238,0.00012,29.37522]
[1776864704509,38.45,78680.77,0.4,0.34238,0.00012,29.37522]
[1776864705240,38.45,78680.77,0.4,0.34238,0.00012,29.37522]
[1776864705349,38.45,78680.77,0.4,0.34238,0.00012,29.37522]
[1776864705970,38.45,78676.19,0.4,0.34183,0.00012,29.35576]
[1776864706054,38.45,78662.02,0.4,0.34014,0.00012,29.29503]
[1776864706462,38.45,78662.02,0.4,0.34014,0.00012,29.29503]
[1776864706584,38.45,78662.02,0.4,0.34014,0.00012,29.29503]
[1776864706998,38.45,78662.02,0.4,0.34014,0.00012,29.29503]
[1776864707104,38.45,78634.91,0.4,0.33691,0.00012,29.17753]
[1776864708369,38.45,78634.91,0.4,0.33691,0.00012,29.17753]
[1776864708182,38.45,78626.3,0.4,0.33589,0.00012,29.13991]
[1776864708531,38.45,78626.3,0.4,0.33589,0.00012,29.13991]
[1776864709283,38.45,78626.3,0.4,0.33589,0.00012,29.13991]
[1776864709360,38.45,78609.31,0.4,0.33388,0.00012,29.0651]
[1776864710288,38.45,78609.31,0.4,0.33388,0.00012,29.0651]
[1776864710303,38.45,78598.86,0.4,0.33265,0.00012,29.01883]
[1776864711819,38.46,78592.95,0.4,0.33196,0.00012,28.99266]
[1776864712361,38.46,78592.95,0.4,0.33196,0.00012,28.99266]
[1776864712794,38.46,78591.62,0.4,0.33181,0.00012,28.98694]
[1776864712820,38.46,78591.62,0.4,0.33181,0.00012,28.98694]
[1776864713193,38.46,78591.62,0.4,0.33181,0.00012,28.98694]
[1776864713220,38.46,78606.02,0.4,0.33352,0.00012,29.05133]
[1776864713756,38.46,78606.02,0.4,0.33352,0.00012,29.05133]
[1776864713836,38.46,78606.02,0.4,0.33352,0.00012,29.05133]
[1776864715373,38.47,78612.18,0.4,0.3343,0.00012,29.08032]
[1776864714739,38.48,78624.69,0.4,0.33582,0.00012,29.13686]
[1776864715802,38.48,78624.69,0.4,0.33582,0.00012,29.13686]
[1776864716096,38.48,78624.69,0.4,0.33582,0.00012,29.13686]
[1776864716135,38.48,78643.72,0.4,0.33808,0.00012,29.21991]
[1776864716832,38.48,78643.72,0.4,0.33808,0.00012,29.21991]
[1776864717280,38.48,78651.4,0.4,0.339,0.00012,29.2533]
[1776864717771,38.48,78651.4,0.4,0.339,0.00012,29.2533]
[1776864717784,38.48,78651.4,0.4,0.339,0.00012,29.2533]
[1776864717808,38.48,78651.4,0.4,0.339,0.00012,29.2533]
[1776864719378,38.48,78647.52,0.4,0.33854,0.00012,29.23653]
[1776864720268,38.48,78646.2,0.4,0.33838,0.00012,29.23083]
[1776864720652,38.48,78652.64,0.4,0.33915,0.00012,29.25872]
[1776864720780,38.48,78652.64,0.4,0.33915,0.00012,29.25872]
[1776864721025,38.48,78652.64,0.4,0.33915,0.00012,29.25872]
[1776864721074,38.48,78652.64,0.4,0.33915,0.00012,29.25872]
[1776864721172,38.48,78614.66,0.4,0.33464,0.00012,29.09303]
[1776864721927,38.48,78614.66,0.4,0.33464,0.00012,29.09303]
[1776864722028,38.48,78588.91,0.4,0.3316,0.00012,28.97867]
[1776864723265,38.48,78588.91,0.4,0.3316,0.00012,28.97867]
[1776864723284,38.48,78588.91,0.4,0.3316,0.00012,28.97867]
[1776864723285,38.48,78585.17,0.4,0.33116,0.00012,28.96206]
[1776864723815,38.48,78595.26,0.4,0.33236,0.00012,29.00734]
[1776864725381,38.48,78595.26,0.4,0.33236,0.00012,29.00734]
[1776864726105,38.49,78593.35,0.4,0.33213,0.00012,28.99893]
[1776864726286,38.49,78593.35,0.4,0.33213,0.00012,28.99893]
[1776864726383,38.49,78607.29,0.4,0.33379,0.00012,29.06105]
[1776864726507,38.49,78607.29,0.4,0.33379,0.00012,29.06105]
[1776864726753,38.49,78607.29,0.4,0.33379,0.00012,29.06105]
[1776864726913,38.49,78607.29,0.4,0.33379,0.00012,29.06105]
[1776864726977,38.49,78607.29,0.4,0.33379,0.00012,29.06105]
[1776864727013,38.5,78628.54,0.4,0.33635,0.00012,29.15614]
[1776864728126,38.5,78628.54,0.4,0.33635,0.00012,29.15614]
[1776864728368,38.5,78628.54,0.4,0.33635,0.00012,29.15614]
[1776864729179,38.5,78620.01,0.4,0.33536,0.00012,29.11956]
[1776864729280,38.51,78611.3,0.4,0.33435,0.00012,29.08198]
[1776864729972,38.51,78611.3,0.4,0.33435,0.00012,29.08198]
[1776864730072,38.51,78611.3,0.4,0.33435,0.00012,29.08198]
[1776864730169,38.51,78597.67,0.4,0.33275,0.00012,29.02168]
[1776864730802,38.51,78597.67,0.4,0.33275,0.00012,29.02168]
[1776864731598,38.51,78603.24,0.4,0.3334,0.00012,29.0464]
[1776864731820,38.51,78603.24,0.4,0.3334,0.00012,29.0464]
[1776864731873,38.51,78619.07,0.4,0.33528,0.00012,29.11627]
[1776864733088,38.51,78619.07,0.4,0.33528,0.00012,29.11627]
[1776864733222,38.51,78619.07,0.4,0.33528,0.00012,29.11627]
[1776864733535,38.51,78621.57,0.4,0.3356,0.00012,29.12833]
[1776864734148,38.51,78621.57,0.4,0.3356,0.00012,29.12833]
[1776864734431,38.51,78621.57,0.4,0.3356,0.00012,29.12833]
[1776864734243,38.52,78604.78,0.4,0.33365,0.00012,29.05531]
[1776864735340,38.52,78604.78,0.4,0.33365,0.00012,29.05531]
[1776864737160,38.52,78588.69,0.4,0.33174,0.00012,28.98367]
[1776864738537,38.52,78581.22,0.4,0.33086,0.00012,28.95025]
[1776864738922,38.52,78593.93,0.4,0.33236,0.00012,29.0071]
[1776864739928,38.52,78603.04,0.4,0.33344,0.00012,29.04756]
[1776864740939,38.52,78593.28,0.4,0.33229,0.00012,29.00413]
[1776864742383,38.52,78593.28,0.4,0.33229,0.00012,29.00413]
[1776864742773,38.52,78586.77,0.4,0.33152,0.00012,28.97504]
[1776864743138,38.52,78586.77,0.4,0.33152,0.00012,28.97504]
[1776864743324,38.52,78586.77,0.4,0.33152,0.00012,28.97504]
[1776864743339,38.52,78586.77,0.4,0.33152,0.00012,28.97504]
[1776864743442,38.52,78576.8,0.4,0.33034,0.00012,28.93033]
[1776864744164,38.52,78576.8,0.4,0.33034,0.00012,28.93033]
[1776864744238,38.52,78547.87,0.4,0.32694,0.00012,28.79905]
[1776864744509,38.52,78547.87,0.4,0.32694,0.00012,28.79905]
[1776864744974,38.52,78545.68,0.4,0.32668,0.00012,28.78896]
[1776864745894,38.52,78545.68,0.4,0.32668,0.00012,28.78896]
[1776864746156,38.52,78545.68,0.4,0.32668,0.00012,28.78896]
[1776864746164,38.52,78545.68,0.4,0.32668,0.00012,28.78896]
[1776864746778,38.52,78540.99,0.4,0.32612,0.00012,28.76742]
[1776864747024,38.52,78540.99,0.4,0.32612,0.00012,28.76742]
[1776864747407,38.52,78540.99,0.4,0.32612,0.00012,28.76742]
[1776864747677,38.52,78535.99,0.4,0.32554,0.00012,28.74443]
[1776864747798,38.52,78535.99,0.4,0.32554,0.00012,28.74443]
[1776864748362,38.52,78535.99,0.4,0.32554,0.00012,28.74443]
[1776864748439,38.52,78535.99,0.4,0.32554,0.00012,28.74443]
[1776864748405,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864748715,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864748719,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864748816,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864748856,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864748912,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864749163,38.52,78520.28,0.4,0.3237,0.00012,28.67192]
[1776864749245,38.52,78489.12,0.4,0.32006,0.00012,28.52648]
[1776864749503,38.52,78489.12,0.4,0.32006,0.00012,28.52648]
[1776864749710,38.52,78489.12,0.4,0.32006,0.00012,28.52648]
[1776864750017,38.52,78466.82,0.4,0.31748,0.00012,28.42116]
[1776864752918,38.52,78474.15,0.4,0.31831,0.00012,28.4527]
[1776864754318,38.52,78481.14,0.4,0.31912,0.00012,28.48574]
[1776864754356,38.52,78481.14,0.4,0.31912,0.00012,28.48574]
[1776864756060,38.52,78464.02,0.4,0.31713,0.00012,28.40445]
[1776864758372,38.52,78466.7,0.4,0.31744,0.00012,28.41722]
[1776864758866,38.52,78463.47,0.4,0.31707,0.00012,28.40185]
[1776864759324,38.52,78463.47,0.4,0.31707,0.00012,28.40185]
[1776864759589,38.52,78463.47,0.4,0.31707,0.00012,28.40185]
[1776864759415,38.52,78448.87,0.4,0.31538,0.00012,28.33207]
[1776864762196,38.52,78442.03,0.4,0.31458,0.00012,28.29905]
[1776864762229,38.52,78442.03,0.4,0.31458,0.00012,28.29905]
[1776864762275,38.52,78442.17,0.4,0.31459,0.00012,28.29942]
[1776864764147,38.52,78448.23,0.4,0.31529,0.00012,28.32864]
[1776864764228,38.52,78448.23,0.4,0.31529,0.00012,28.32864]
[1776864764277,38.52,78450.49,0.4,0.31556,0.00012,28.33956]
[1776864766143,38.52,78439.44,0.4,0.31427,0.00012,28.28609]
[1776864767007,38.52,78439.44,0.4,0.31427,0.00012,28.28609]
[1776864769300,38.51,78440.21,0.4,0.31435,0.00012,28.28949]
[1776864769627,38.51,78437.32,0.4,0.31401,0.00012,28.27541]
[1776864770496,38.51,78423.33,0.4,0.31239,0.00012,28.20756]
[1776864770570,38.51,78423.33,0.4,0.31239,0.00012,28.20756]
[1776864770621,38.51,78423.33,0.4,0.31239,0.00012,28.20756]
[1776864770926,38.51,78423.33,0.4,0.31239,0.00012,28.20756]
[1776864771394,38.51,78423.33,0.4,0.31239,0.00012,28.20756]
[1776864771420,38.51,78412.99,0.4,0.3112,0.00012,28.15724]
[1776864771566,38.51,78412.99,0.4,0.3112,0.00012,28.15724]
[1776864771823,38.51,78412.99,0.4,0.3112,0.00012,28.15724]
[1776864771944,38.51,78412.99,0.4,0.3112,0.00012,28.15724]
[1776864773613,38.51,78402.59,0.4,0.31,0.00011,28.10623]
[1776864773747,38.51,78402.59,0.4,0.31,0.00011,28.10623]
[1776864775912,38.51,78398.89,0.4,0.30957,0.00011,28.0881]
[1776864776466,38.51,78398.89,0.4,0.30957,0.00011,28.0881]
[1776864777458,38.51,78392.87,0.4,0.30888,0.00011,28.05852]
[1776864777546,38.51,78384.34,0.4,0.30791,0.00011,28.01649]
[1776864777856,38.51,78384.34,0.4,0.30791,0.00011,28.01649]
[1776864777866,38.51,78384.34,0.4,0.30791,0.00011,28.01649]
[1776864778130,38.51,78384.34,0.4,0.30791,0.00011,28.01649]
[1776864778893,38.51,78383.84,0.4,0.30785,0.00011,28.0141]
[1776864779251,38.51,78396.01,0.4,0.30925,0.00011,28.07416]
[1776864779873,38.51,78396.01,0.4,0.30925,0.00011,28.07416]
[1776864781104,38.51,78404.91,0.4,0.31027,0.00012,28.11784]
[1776864781690,38.51,78409.63,0.4,0.31081,0.00012,28.14091]
[1776864782222,38.51,78409.63,0.4,0.31081,0.00012,28.14091]
[1776864782775,38.51,78414.23,0.4,0.31134,0.00012,28.16333]
[1776864783731,38.51,78416.59,0.4,0.31161,0.00012,28.17478]
[1776864786353,38.51,78419.82,0.4,0.31198,0.00012,28.19038]
[1776864786541,38.51,78423.86,0.4,0.31245,0.00012,28.20993]
[1776864787142,38.51,78423.86,0.4,0.31245,0.00012,28.20993]
[1776864792515,38.51,78413.24,0.4,0.31121,0.00012,28.15792]
[1776864792982,38.51,78414.8,0.4,0.31139,0.00012,28.16548]
[1776864794330,38.51,78414.55,0.4,0.31136,0.00012,28.1642]
[1776864794764,38.51,78415.95,0.4,0.31152,0.00012,28.17095]
[1776864794786,38.51,78415.95,0.4,0.31152,0.00012,28.17095]
[1776864795364,38.51,78437.73,0.4,0.31403,0.00012,28.27647]
[1776864795527,38.51,78437.73,0.4,0.31403,0.00012,28.27647]
[1776864798681,38.5,78447.98,0.4,0.31521,0.00012,28.32526]
[1776864798682,38.5,78447.98,0.4,0.31521,0.00012,28.32526]
[1776864798698,38.5,78447.98,0.4,0.31521,0.00012,28.32526]
[1776864799177,38.5,78447.98,0.4,0.31521,0.00012,28.32526]
[1776864799327,38.5,78447.98,0.4,0.31521,0.00012,28.32526]
[1776864799392,38.5,78460.62,0.4,0.31667,0.00012,28.38568]
[1776864799904,38.5,78460.62,0.4,0.31667,0.00012,28.38568]
[1776864801469,38.5,78454.87,0.4,0.316,0.00012,28.35805]
[1776864801588,38.5,78459.1,0.4,0.31649,0.00012,28.37816]
[1776864801835,38.5,78459.1,0.4,0.31649,0.00012,28.37816]
[1776864801941,38.5,78459.1,0.4,0.31649,0.00012,28.37816]
[1776864802413,38.5,78473.57,0.4,0.31817,0.00012,28.4473]
[1776864803047,38.5,78473.57,0.4,0.31817,0.00012,28.4473]
[1776864803074,38.5,78473.57,0.4,0.31817,0.00012,28.4473]
[1776864803291,38.5,78473.57,0.4,0.31817,0.00012,28.4473]
[1776864803422,38.51,78487.93,0.4,0.31985,0.00012,28.51538]
[1776864803818,38.51,78487.93,0.4,0.31985,0.00012,28.51538]
[1776864804489,38.51,78487.93,0.4,0.31985,0.00012,28.51538]
[1776864804570,38.51,78491.81,0.4,0.3203,0.00012,28.53378]
[1776864805594,38.51,78497.62,0.4,0.32098,0.00012,28.56119]
[1776864805689,38.51,78497.62,0.4,0.32098,0.00012,28.56119]
[1776864805773,38.51,78497.62,0.4,0.32098,0.00012,28.56119]
[1776864806343,38.51,78497.62,0.4,0.32098,0.00012,28.56119]
[1776864806443,38.51,78515.05,0.4,0.32302,0.00012,28.64264]
[1776864806831,38.51,78515.05,0.4,0.32302,0.00012,28.64264]
[1776864807216,38.51,78515.05,0.4,0.32302,0.00012,28.64264]
[1776864807450,38.51,78524.11,0.4,0.32408,0.00012,28.68468]
[1776864808567,38.51,78522.94,0.4,0.32394,0.00012,28.67927]
[1776864809154,38.51,78522.94,0.4,0.32394,0.00012,28.67927]
[1776864809287,38.51,78522.94,0.4,0.32394,0.00012,28.67927]
[1776864809515,38.51,78522.94,0.4,0.32394,0.00012,28.67927]
[1776864809466,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864809562,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864809574,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864810068,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864810365,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864810395,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864810478,38.51,78507.14,0.4,0.3221,0.00012,28.60586]
[1776864810481,38.51,78482.94,0.4,0.31928,0.00012,28.49235]
[1776864810620,38.51,78482.94,0.4,0.31928,0.00012,28.49235]
[1776864811359,38.51,78482.94,0.4,0.31928,0.00012,28.49235]
[1776864811653,38.51,78482.91,0.4,0.31926,0.00012,28.48911]
[1776864811702,38.51,78482.91,0.4,0.31926,0.00012,28.48911]
[1776864812738,38.51,78483.8,0.4,0.31937,0.00012,28.49347]
[1776864813496,38.51,78483.8,0.4,0.31937,0.00012,28.49347]
[1776864813591,38.51,78480.88,0.4,0.31904,0.00012,28.47984]
[1776864813669,38.51,78480.88,0.4,0.31904,0.00012,28.47984]
[1776864814348,38.51,78480.88,0.4,0.31904,0.00012,28.47984]
[1776864814523,38.51,78464.41,0.4,0.31713,0.00012,28.40187]
[1776864814611,38.51,78464.41,0.4,0.31713,0.00012,28.40187]
[1776864815381,38.51,78464.41,0.4,0.31713,0.00012,28.40187]
[1776864815476,38.51,78464.41,0.4,0.31713,0.00012,28.40187]
[1776864815530,38.51,78464.41,0.4,0.31713,0.00012,28.40187]
[1776864815530,38.51,78462.52,0.4,0.31691,0.00012,28.39285]
[1776864816899,38.51,78460.9,0.4,0.31672,0.00012,28.38512]
[1776864816906,38.51,78460.9,0.4,0.31672,0.00012,28.38512]
[1776864817511,38.51,78460.9,0.4,0.31672,0.00012,28.38512]
[1776864818858,38.51,78470.23,0.4,0.3178,0.00012,28.42952]
[1776864819223,38.51,78470.23,0.4,0.3178,0.00012,28.42952]
[1776864819321,38.51,78470.23,0.4,0.3178,0.00012,28.42952]
[1776864819500,38.51,78470.23,0.4,0.3178,0.00012,28.42952]
[1776864819349,38.51,78470.23,0.4,0.3178,0.00012,28.42949]
[1776864819558,38.51,78480.82,0.4,0.31903,0.00012,28.47966]
[1776864820960,38.51,78480.82,0.4,0.31903,0.00012,28.47966]
[1776864821352,38.51,78480.82,0.4,0.31903,0.00012,28.47966]
[1776864821730,38.51,78481.33,0.4,0.3191,0.00012,28.48241]
[1776864822508,38.51,78481.33,0.4,0.3191,0.00012,28.48241]
[1776864822551,38.51,78481.33,0.4,0.3191,0.00012,28.48241]
[1776864821812,38.51,78471.2,0.4,0.31792,0.00012,28.43444]
[1776864823096,38.51,78471.2,0.4,0.31792,0.00012,28.43444]
[1776864823547,38.51,78471.2,0.4,0.31792,0.00012,28.43444]
[1776864823438,38.51,78461.66,0.4,0.31681,0.00012,28.38902]
[1776864824054,38.51,78461.66,0.4,0.31681,0.00012,28.38902]
[1776864825320,38.51,78464.65,0.4,0.31716,0.00012,28.40326]
[1776864825419,38.51,78470.03,0.4,0.31779,0.00012,28.42882]
[1776864825632,38.51,78470.03,0.4,0.31779,0.00012,28.42882]
[1776864826610,38.51,78473.58,0.4,0.3182,0.00012,28.44588]
[1776864826850,38.51,78473.58,0.4,0.3182,0.00012,28.44588]
[1776864827182,38.51,78473.58,0.4,0.3182,0.00012,28.44588]
[1776864827311,38.51,78473.58,0.4,0.3182,0.00012,28.44588]
[1776864827354,38.51,78473.58,0.4,0.3182,0.00012,28.44588]
[1776864827613,38.52,78481.74,0.4,0.31916,0.00012,28.48466]
[1776864827614,38.52,78503.21,0.4,0.32166,0.00012,28.58552]
[1776864829193,38.52,78505.73,0.4,0.32196,0.00012,28.59744]
[1776864830167,38.52,78505.73,0.4,0.32196,0.00012,28.59744]
[1776864830681,38.52,78504.54,0.4,0.32182,0.00012,28.59196]
[1776864831123,38.52,78504.54,0.4,0.32182,0.00012,28.59196]
[1776864833867,38.52,78495.27,0.4,0.32074,0.00012,28.54877]
[1776864836346,38.52,78499.04,0.4,0.32119,0.00012,28.56667]
[1776864838143,38.52,78507.34,0.4,0.32216,0.00012,28.60561]
[1776864838326,38.52,78507.34,0.4,0.32216,0.00012,28.60561]
[1776864838808,38.52,78508.05,0.4,0.32225,0.00012,28.60903]
[1776864839000,38.52,78508.05,0.4,0.32225,0.00012,28.60903]
[1776864839066,38.52,78508.05,0.4,0.32225,0.00012,28.60903]
[1776864839113,38.52,78508.05,0.4,0.32225,0.00012,28.60903]
[1776864839192,38.52,78508.05,0.4,0.32225,0.00012,28.60903]
[1776864839277,38.52,78519.25,0.4,0.32356,0.00012,28.66109]
[1776864840540,38.52,78519.25,0.4,0.32356,0.00012,28.66109]
[1776864839700,38.52,78535.69,0.4,0.32548,0.00012,28.73696]
[1776864841257,38.52,78535.69,0.4,0.32548,0.00012,28.73696]
[1776864841561,38.52,78535.69,0.4,0.32548,0.00012,28.73696]
[1776864843426,38.52,78538.71,0.4,0.32583,0.00012,28.75072]
[1776864843738,38.52,78522.7,0.4,0.32394,0.00012,28.67628]
[1776864847766,38.52,78531.73,0.4,0.32499,0.00012,28.71795]
[1776864849600,38.52,78531.73,0.4,0.32499,0.00012,28.71795]
[1776864849603,38.52,78531.73,0.4,0.32499,0.00012,28.71795]
[1776864849613,38.52,78531.73,0.4,0.32499,0.00012,28.71795]
[1776864850016,38.52,78532.18,0.4,0.32505,0.00012,28.71999]
[1776864850071,38.52,78547.44,0.4,0.32683,0.00012,28.78995]
[1776864855828,38.5,78547.93,0.4,0.32683,0.00012,28.78997]
[1776864856835,38.5,78534.69,0.4,0.32527,0.00012,28.72917]
[1776864860670,38.5,78535.6,0.4,0.32538,0.00012,28.73327]
[1776864860675,38.5,78535.6,0.4,0.32538,0.00012,28.73327]
[1776864861345,38.5,78535.6,0.4,0.32538,0.00012,28.73327]
[1776864861591,38.5,78524.52,0.4,0.32408,0.00012,28.68214]
[1776864861706,38.5,78524.52,0.4,0.32408,0.00012,28.68214]
[1776864861750,38.5,78524.52,0.4,0.32408,0.00012,28.68214]
[1776864862257,38.5,78524.52,0.4,0.32408,0.00012,28.68214]
[1776864862276,38.5,78524.52,0.4,0.32408,0.00012,28.68214]
[1776864862349,38.5,78507.55,0.4,0.3221,0.00012,28.60337]
[1776864862793,38.5,78507.55,0.4,0.3221,0.00012,28.60337]
[1776864862877,38.5,78486.38,0.4,0.31963,0.00012,28.50407]
[1776864865720,38.5,78481.74,0.4,0.3191,0.00012,28.4825]
[1776864865991,38.5,78481.74,0.4,0.3191,0.00012,28.4825]
[1776864866626,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864866627,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864866649,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864866656,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864866669,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864866860,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864866884,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864867032,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864867231,38.5,78478.86,0.4,0.31877,0.00012,28.46905]
[1776864867440,38.51,78460.65,0.4,0.31666,0.00012,28.38271]
[1776864867929,38.51,78460.65,0.4,0.31666,0.00012,28.38271]
[1776864868439,38.51,78460.65,0.4,0.31666,0.00012,28.38271]
[1776864870463,38.5,78453.53,0.4,0.31583,0.00012,28.34845]
[1776864872342,38.5,78438.64,0.4,0.31409,0.00012,28.27648]
[1776864873614,38.5,78444.21,0.4,0.31471,0.00012,28.2997]
[1776864874277,38.5,78452.22,0.4,0.31564,0.00012,28.33816]
[1776864875321,38.5,78445.6,0.4,0.31486,0.00012,28.30598]
[1776864875335,38.5,78445.6,0.4,0.31486,0.00012,28.30598]
[1776864875968,38.5,78422.98,0.4,0.31224,0.00012,28.19647]
[1776864876783,38.5,78422.98,0.4,0.31224,0.00012,28.19647]
[1776864881440,38.49,78420.62,0.4,0.31196,0.00012,28.18455]
[1776864881750,38.49,78420.78,0.4,0.31197,0.00012,28.18515]
[1776864883021,38.49,78409.35,0.4,0.31065,0.00012,28.12931]
[1776864883768,38.49,78409.35,0.4,0.31065,0.00012,28.12931]
[1776864884873,38.49,78411.16,0.4,0.31086,0.00012,28.13807]
[1776864890166,38.49,78408.72,0.4,0.31057,0.00012,28.1259]
[1776864890384,38.49,78408.72,0.4,0.31057,0.00012,28.1259]
[1776864891565,38.49,78414.39,0.4,0.31122,0.00012,28.15351]
[1776864893611,38.49,78419.39,0.4,0.3118,0.00012,28.17768]
[1776864895919,38.49,78423.45,0.4,0.31226,0.00012,28.19724]
[1776864895974,38.49,78423.45,0.4,0.31226,0.00012,28.19724]
[1776864896113,38.49,78433.9,0.4,0.31346,0.00012,28.24778]
[1776864896721,38.49,78433.9,0.4,0.31346,0.00012,28.24778]
[1776864897295,38.49,78433.9,0.4,0.31346,0.00012,28.24778]
[1776864897361,38.49,78433.9,0.4,0.31346,0.00012,28.24778]
[1776864897393,38.49,78455.1,0.4,0.31591,0.00012,28.34956]
[1776864898282,38.49,78455.1,0.4,0.31591,0.00012,28.34956]
[1776864900669,38.49,78464.27,0.4,0.31697,0.00012,28.39309]
[1776864901150,38.48,78450.47,0.4,0.31536,0.00012,28.32688]
[1776864902227,38.48,78450.47,0.4,0.31536,0.00012,28.32688]
[1776864903425,38.48,78454.56,0.4,0.31583,0.00012,28.34633]
[1776864905947,38.48,78458.14,0.4,0.31624,0.00012,28.36307]
[1776864905990,38.48,78458.14,0.4,0.31624,0.00012,28.36307]
[1776864906334,38.48,78458.14,0.4,0.31624,0.00012,28.36307]
[1776864906347,38.48,78445.06,0.4,0.31471,0.00012,28.29991]
[1776864908203,38.48,78454.32,0.4,0.31577,0.00012,28.34401]
[1776864913668,38.47,78458.07,0.4,0.31618,0.00012,28.36082]
[1776864914245,38.47,78448.35,0.4,0.31505,0.00012,28.3142]
[1776864915902,38.47,78455.52,0.4,0.31587,0.00012,28.34819]
[1776864915935,38.47,78455.52,0.4,0.31587,0.00012,28.34819]
[1776864916203,38.47,78455.52,0.4,0.31587,0.00012,28.34819]
[1776864916449,38.47,78455.52,0.4,0.31587,0.00012,28.34819]
[1776864916500,38.47,78434.42,0.4,0.31342,0.00012,28.24634]
[1776864916831,38.47,78434.42,0.4,0.31342,0.00012,28.24634]
[1776864917266,38.47,78424.46,0.4,0.31227,0.00012,28.19788]
[1776864918855,38.47,78423.53,0.4,0.31216,0.00012,28.19326]
[1776864918898,38.47,78423.53,0.4,0.31216,0.00012,28.19326]
[1776864918972,38.47,78423.53,0.4,0.31216,0.00012,28.19326]
[1776864919176,38.47,78423.53,0.4,0.31216,0.00012,28.19326]
[1776864919280,38.47,78438.77,0.4,0.31392,0.00012,28.26705]
[1776864920548,38.47,78438.77,0.4,0.31392,0.00012,28.26705]
[1776864920597,38.47,78438.77,0.4,0.31392,0.00012,28.26705]
[1776864922575,38.46,78448.87,0.4,0.31508,0.00012,28.31539]
[1776864923230,38.46,78450.74,0.4,0.31529,0.00012,28.32419]
[1776864924601,38.46,78444.18,0.4,0.31452,0.00012,28.29242]
[1776864925628,38.46,78429.23,0.4,0.31278,0.00012,28.21977]
[1776864928079,38.46,78427.48,0.4,0.31258,0.00012,28.21105]
[1776864928345,38.46,78413.2,0.4,0.31093,0.00012,28.14135]
[1776864929173,38.46,78413.2,0.4,0.31093,0.00012,28.14135]
[1776864930924,38.46,78401.27,0.4,0.30955,0.00012,28.08277]
[1776864931682,38.46,78401.27,0.4,0.30955,0.00012,28.08277]
[1776864934618,38.46,78391.04,0.4,0.30836,0.00011,28.02913]
[1776864935297,38.46,78396.37,0.4,0.30897,0.00012,28.05546]
[1776864935496,38.46,78396.37,0.4,0.30897,0.00012,28.05546]
[1776864935530,38.46,78396.37,0.4,0.30897,0.00012,28.05546]
[1776864937272,38.46,78379.52,0.4,0.30704,0.00011,27.97221]
[1776864937343,38.46,78379.52,0.4,0.30704,0.00011,27.97221]
[1776864937439,38.46,78379.52,0.4,0.30704,0.00011,27.97221]
[1776864937761,38.46,78370.32,0.4,0.30598,0.00011,27.92655]
[1776864938198,38.46,78370.32,0.4,0.30598,0.00011,27.92655]
[1776864938374,38.46,78370.32,0.4,0.30598,0.00011,27.92655]
[1776864938439,38.46,78370.32,0.4,0.30598,0.00011,27.92655]
[1776864938457,38.46,78370.32,0.4,0.30598,0.00011,27.92655]
[1776864938602,38.46,78370.32,0.4,0.30598,0.00011,27.92655]
[1776864939159,38.46,78362.4,0.4,0.30508,0.00011,27.88715]
[1776864939357,38.46,78362.4,0.4,0.30508,0.00011,27.88715]
[1776864940548,38.46,78367.25,0.4,0.30564,0.00011,27.91154]
[1776864940551,38.46,78377.34,0.4,0.3068,0.00011,27.96192]
[1776864941560,38.46,78377.34,0.4,0.3068,0.00011,27.96192]
[1776864941706,38.46,78378.72,0.4,0.30696,0.00011,27.96888]
[1776864941902,38.46,78378.72,0.4,0.30696,0.00011,27.96888]
[1776864942468,38.46,78378.72,0.4,0.30696,0.00011,27.96888]
[1776864942470,38.46,78361.4,0.4,0.30498,0.00011,27.88262]
[1776864946309,38.46,78361.52,0.4,0.305,0.00011,27.88359]
[1776864946321,38.46,78361.52,0.4,0.305,0.00011,27.88359]
[1776864946329,38.46,78361.52,0.4,0.305,0.00011,27.88359]
[1776864947202,38.46,78361.23,0.4,0.30497,0.00011,27.88214]
[1776864947490,38.46,78372.59,0.4,0.30627,0.00011,27.93894]
[1776864949675,38.47,78375.45,0.4,0.3066,0.00011,27.95341]
[1776864949774,38.47,78366.87,0.4,0.30562,0.00011,27.91079]
[1776864949794,38.47,78366.87,0.4,0.30562,0.00011,27.91079]
[1776864950511,38.47,78356.0,0.4,0.30438,0.00011,27.85653]
[1776864951441,38.47,78356.0,0.4,0.30438,0.00011,27.85653]
[1776864954284,38.47,78358.6,0.4,0.30469,0.00011,27.86999]
[1776864954398,38.47,78358.6,0.4,0.30469,0.00011,27.86999]
[1776864954419,38.47,78358.6,0.4,0.30469,0.00011,27.86999]
[1776864956772,38.47,78351.61,0.4,0.3039,0.00011,27.83511]
[1776864957922,38.47,78351.87,0.4,0.30393,0.00011,27.83643]
[1776864957975,38.47,78351.87,0.4,0.30393,0.00011,27.83643]
[1776864958329,38.47,78351.87,0.4,0.30393,0.00011,27.83643]
[1776864958344,38.47,78351.87,0.4,0.30393,0.00011,27.83643]
[1776864960280,38.47,78344.82,0.4,0.30312,0.00011,27.80094]
[1776864961142,38.47,78348.35,0.4,0.30352,0.00011,27.81866]
[1776864961729,38.47,78348.35,0.4,0.30352,0.00011,27.81866]
[1776864963843,38.47,78342.53,0.4,0.30285,0.00011,27.78922]
[1776864964458,38.47,78342.53,0.4,0.30285,0.00011,27.78922]
[1776864965443,38.47,78342.76,0.4,0.30288,0.00011,27.79035]
[1776864965976,38.47,78347.42,0.4,0.30341,0.00011,27.81377]
[1776864967359,38.47,78355.64,0.4,0.30435,0.00011,27.85499]
[1776864967361,38.47,78355.64,0.4,0.30435,0.00011,27.85499]
[1776864969091,38.47,78350.28,0.4,0.30373,0.00011,27.82792]
[1776864972861,38.47,78342.0,0.4,0.30278,0.00011,27.78604]
[1776864973071,38.47,78342.0,0.4,0.30278,0.00011,27.78604]
[1776864973277,38.47,78342.0,0.4,0.30278,0.00011,27.78604]
[1776864974305,38.47,78336.1,0.4,0.30211,0.00011,27.75622]
[1776864974712,38.47,78336.1,0.4,0.30211,0.00011,27.75622]
[1776864975065,38.46,78337.69,0.4,0.30228,0.00011,27.76405]
[1776864975525,38.46,78337.69,0.4,0.30228,0.00011,27.76405]
[1776864976396,38.46,78336.61,0.4,0.30216,0.00011,27.75857]
[1776864977212,38.46,78337.48,0.4,0.30225,0.00011,27.76276]
[1776864977360,38.46,78337.48,0.4,0.30225,0.00011,27.76276]
[1776864978113,38.46,78340.55,0.4,0.3026,0.00011,27.77822]
[1776864978332,38.46,78340.55,0.4,0.3026,0.00011,27.77822]
[1776864978348,38.46,78340.55,0.4,0.3026,0.00011,27.77822]
[1776864978496,38.46,78340.55,0.4,0.3026,0.00011,27.77822]
[1776864979417,38.46,78349.26,0.4,0.3036,0.00011,27.82204]
[1776864979435,38.46,78349.26,0.4,0.3036,0.00011,27.82204]
[1776864979701,38.46,78349.26,0.4,0.3036,0.00011,27.82204]
[1776864979734,38.46,78364.39,0.4,0.30532,0.00011,27.89778]
[1776864979855,38.46,78364.39,0.4,0.30532,0.00011,27.89778]
[1776864979986,38.46,78364.39,0.4,0.30532,0.00011,27.89778]
[1776864980839,38.46,78371.17,0.4,0.3061,0.00011,27.93172]
[1776864981740,38.46,78358.77,0.4,0.30469,0.00011,27.86989]
[1776864983393,38.46,78360.53,0.4,0.30489,0.00011,27.87884]
[1776864985274,38.47,78362.0,0.4,0.30506,0.00011,27.88633]
[1776864986923,38.47,78362.6,0.4,0.30514,0.00011,27.8896]
[1776864988151,38.47,78365.08,0.4,0.30543,0.00011,27.90212]
[1776864988503,38.47,78365.08,0.4,0.30543,0.00011,27.90212]
[1776864988525,38.47,78365.08,0.4,0.30543,0.00011,27.90212]
[1776864988920,38.47,78358.29,0.4,0.30465,0.00011,27.86825]
[1776864990912,38.47,78348.73,0.4,0.30356,0.00011,27.82041]
[1776864990938,38.47,78348.73,0.4,0.30356,0.00011,27.82041]
[1776864990975,38.47,78348.73,0.4,0.30356,0.00011,27.82041]
[1776864991813,38.47,78366.35,0.4,0.30557,0.00011,27.90568]
[1776864995898,38.47,78378.87,0.4,0.30701,0.00011,27.96835]
[1776865001886,38.47,78384.87,0.4,0.30771,0.00011,27.99841]
[1776865006921,38.47,78384.53,0.4,0.30767,0.00011,27.99701]
[1776865007813,38.47,78384.53,0.4,0.30767,0.00011,27.99701]
[1776865008233,38.47,78384.53,0.4,0.30767,0.00011,27.99701]
[1776865008463,38.47,78384.53,0.4,0.30767,0.00011,27.99701]
[1776865008564,38.48,78364.9,0.4,0.30543,0.00011,27.89964]
[1776865008937,38.48,78354.88,0.4,0.30428,0.00011,27.84952]
[1776865013752,38.48,78352.62,0.4,0.30402,0.00011,27.83811]
[1776865013759,38.48,78352.62,0.4,0.30402,0.00011,27.83811]
[1776865013819,38.47,78353.56,0.4,0.30413,0.00011,27.84277]
[1776865013978,38.47,78353.56,0.4,0.30413,0.00011,27.84277]
[1776865013989,38.47,78353.56,0.4,0.30413,0.00011,27.84277]
[1776865014071,38.47,78353.56,0.4,0.30413,0.00011,27.84277]
[1776865019593,38.47,78350.72,0.4,0.3038,0.00011,27.82821]
[1776865019991,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020336,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020344,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020364,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020470,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020486,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020722,38.47,78348.5,0.4,0.30354,0.00011,27.81693]
[1776865020734,38.47,78348.11,0.4,0.3035,0.00011,27.81492]
[1776865021517,38.47,78348.11,0.4,0.3035,0.00011,27.81492]
[1776865021556,38.47,78332.88,0.4,0.30175,0.00011,27.73781]
[1776865023869,38.47,78329.77,0.4,0.30139,0.00011,27.72178]
[1776865023872,38.47,78329.77,0.4,0.30139,0.00011,27.72178]
[1776865024047,38.47,78320.08,0.4,0.30028,0.00011,27.67231]
[1776865029082,38.46,78314.23,0.4,0.29959,0.00011,27.64147]
[1776865033332,38.46,78319.09,0.4,0.30013,0.00011,27.66564]
[1776865033557,38.46,78319.09,0.4,0.30013,0.00011,27.66564]
[1776865034790,38.46,78323.18,0.4,0.30058,0.00011,27.68598]
[1776865035812,38.46,78323.99,0.4,0.30067,0.00011,27.68986]
[1776865036616,38.46,78323.99,0.4,0.30067,0.00011,27.68986]
[1776865037225,38.46,78332.28,0.4,0.30162,0.00011,27.73198]
[1776865038465,38.46,78335.09,0.4,0.30194,0.00011,27.7462]
[1776865039796,38.46,78343.6,0.4,0.30291,0.00011,27.78913]
[1776865042100,38.46,78341.87,0.4,0.30271,0.00011,27.78051]
[1776865042284,38.46,78341.87,0.4,0.30271,0.00011,27.78051]
[1776865045461,38.46,78354.53,0.4,0.30417,0.00011,27.84465]
[1776865047098,38.46,78355.03,0.4,0.30423,0.00011,27.84749]
[1776865047287,38.46,78355.03,0.4,0.30423,0.00011,27.84749]
[1776865047353,38.46,78355.03,0.4,0.30423,0.00011,27.84749]
[1776865047474,38.46,78355.03,0.4,0.30423,0.00011,27.84749]
[1776865047545,38.46,78371.64,0.4,0.30614,0.00011,27.93075]
[1776865047928,38.46,78371.64,0.4,0.30614,0.00011,27.93075]
[1776865048214,38.46,78382.07,0.4,0.30734,0.00011,27.98257]
[1776865051237,38.46,78404.7,0.4,0.30992,0.00012,28.09101]
[1776865051908,38.46,78404.7,0.4,0.30992,0.00012,28.09101]
[1776865052244,38.46,78415.05,0.4,0.31112,0.00012,28.14171]
[1776865054259,38.46,78420.58,0.4,0.31175,0.00012,28.16855]
[1776865059293,38.46,78420.35,0.4,0.31171,0.00012,28.16684]
[1776865061289,38.46,78419.19,0.4,0.31157,0.00012,28.16107]
[1776865061299,38.46,78419.19,0.4,0.31157,0.00012,28.16107]
[1776865061330,38.46,78419.19,0.4,0.31157,0.00012,28.16107]
[1776865061601,38.46,78419.19,0.4,0.31157,0.00012,28.16107]
[1776865061623,38.46,78419.19,0.4,0.31157,0.00012,28.16107]
[1776865061724,38.46,78421.23,0.4,0.3118,0.00012,28.17079]
[1776865062624,38.46,78421.23,0.4,0.3118,0.00012,28.17079]
[1776865062655,38.46,78433.2,0.4,0.31318,0.00012,28.22885]
[1776865063053,38.46,78433.2,0.4,0.31318,0.00012,28.22885]
[1776865063240,38.46,78433.2,0.4,0.31318,0.00012,28.22885]
[1776865063769,38.46,78433.2,0.4,0.31318,0.00012,28.22885]
[1776865063321,38.46,78453.9,0.4,0.31558,0.00012,28.32868]
[1776865065335,38.46,78449.09,0.4,0.31501,0.00012,28.30518]
[1776865070370,38.45,78450.45,0.4,0.31514,0.00012,28.31073]
[1776865071755,38.45,78450.45,0.4,0.31514,0.00012,28.31073]
[1776865071817,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072028,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072210,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072297,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072356,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072419,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072676,38.45,78454.73,0.4,0.31563,0.00012,28.33089]
[1776865072778,38.45,78471.16,0.4,0.31754,0.00012,28.40947]
[1776865074885,38.45,78478.67,0.4,0.31841,0.00012,28.44517]
[1776865074925,38.45,78478.67,0.4,0.31841,0.00012,28.44517]
[1776865075280,38.45,78481.8,0.4,0.31878,0.00012,28.45992]
[1776865075305,38.45,78481.8,0.4,0.31878,0.00012,28.45992]
[1776865075375,38.45,78481.8,0.4,0.31878,0.00012,28.45992]
[1776865075823,38.45,78481.8,0.4,0.31878,0.00012,28.45992]
[1776865075750,38.45,78491.5,0.4,0.31991,0.00012,28.50577]
[1776865076736,38.45,78491.5,0.4,0.31991,0.00012,28.50577]
[1776865080798,38.45,78499.53,0.4,0.32086,0.00012,28.54412]
[1776865081225,38.45,78499.82,0.4,0.3209,0.00012,28.54572]
[1776865081451,38.45,78499.82,0.4,0.3209,0.00012,28.54572]
[1776865081494,38.45,78511.68,0.4,0.32229,0.00012,28.60124]
[1776865083526,38.45,78517.12,0.4,0.32293,0.00012,28.62678]
[1776865084895,38.45,78521.59,0.4,0.32345,0.00012,28.64765]
[1776865086621,38.45,78507.56,0.4,0.32181,0.00012,28.58234]
[1776865087044,38.45,78507.56,0.4,0.32181,0.00012,28.58234]
[1776865089046,38.46,78502.37,0.4,0.32121,0.00012,28.55823]
[1776865089054,38.46,78502.37,0.4,0.32121,0.00012,28.55823]
[1776865089415,38.46,78502.37,0.4,0.32121,0.00012,28.55823]
[1776865089760,38.46,78502.37,0.4,0.32121,0.00012,28.55823]
[1776865089820,38.46,78502.37,0.4,0.32121,0.00012,28.55823]
[1776865089765,38.46,78478.67,0.4,0.31845,0.00012,28.44652]
[1776865090111,38.46,78478.67,0.4,0.31845,0.00012,28.44652]
[1776865090255,38.46,78478.67,0.4,0.31845,0.00012,28.44652]
[1776865090385,38.46,78478.67,0.4,0.31845,0.00012,28.44652]
[1776865090480,38.46,78478.67,0.4,0.31845,0.00012,28.44652]
[1776865090633,38.46,78478.67,0.4,0.31845,0.00012,28.44652]
[1776865090719,38.46,78485.16,0.4,0.31921,0.00012,28.47725]
[1776865091684,38.46,78485.16,0.4,0.31921,0.00012,28.47725]
[1776865091696,38.46,78485.16,0.4,0.31921,0.00012,28.47725]
[1776865091782,38.46,78499.1,0.4,0.32084,0.00012,28.54329]
[1776865093254,38.46,78505.85,0.4,0.32163,0.00012,28.57504]
[1776865093355,38.46,78505.85,0.4,0.32163,0.00012,28.57504]
[1776865093542,38.46,78488.79,0.4,0.31964,0.00012,28.49495]
[1776865096240,38.46,78480.2,0.4,0.31865,0.00012,28.45465]
[1776865096580,38.46,78480.2,0.4,0.31865,0.00012,28.45465]
[1776865096627,38.46,78480.2,0.4,0.31865,0.00012,28.45465]
[1776865097634,38.46,78478.95,0.4,0.31851,0.00012,28.44879]
[1776865098678,38.46,78473.2,0.4,0.31784,0.00012,28.42145]
[1776865098970,38.46,78464.89,0.4,0.31687,0.00012,28.38184]
[1776865100687,38.46,78466.42,0.4,0.31705,0.00012,28.38916]
[1776865100763,38.46,78466.42,0.4,0.31705,0.00012,28.38916]
[1776865100792,38.46,78465.49,0.4,0.31694,0.00012,28.38473]
[1776865101042,38.46,78465.49,0.4,0.31694,0.00012,28.38473]
[1776865101422,38.46,78465.49,0.4,0.31694,0.00012,28.38473]
[1776865101796,38.46,78465.49,0.4,0.31694,0.00012,28.38473]
[1776865101842,38.46,78447.73,0.4,0.31487,0.00012,28.29937]
[1776865102012,38.46,78447.73,0.4,0.31487,0.00012,28.29937]
[1776865102256,38.46,78447.73,0.4,0.31487,0.00012,28.29937]
[1776865102258,38.46,78447.73,0.4,0.31487,0.00012,28.29937]
[1776865102605,38.46,78436.73,0.4,0.3136,0.00012,28.24611]
[1776865106466,38.46,78433.06,0.4,0.31316,0.00012,28.22795]
[1776865106633,38.46,78444.2,0.4,0.31445,0.00012,28.28169]
[1776865108807,38.45,78446.31,0.4,0.31469,0.00012,28.29169]
[1776865110009,38.45,78447.94,0.4,0.31487,0.00012,28.29919]
[1776865110663,38.45,78460.65,0.4,0.31634,0.00012,28.36028]
[1776865112325,38.45,78466.71,0.4,0.31703,0.00012,28.38601]
[1776865112788,38.45,78466.71,0.4,0.31703,0.00012,28.38601]
[1776865112839,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113183,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113350,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113382,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113745,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113816,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113849,38.45,78446.83,0.4,0.31472,0.00012,28.29046]
[1776865113822,38.45,78431.41,0.4,0.31293,0.00012,28.21575]
[1776865114372,38.45,78431.41,0.4,0.31293,0.00012,28.21575]
[1776865114474,38.45,78431.41,0.4,0.31293,0.00012,28.21575]
[1776865114905,38.45,78423.52,0.4,0.31201,0.00012,28.1773]
[1776865116816,38.45,78423.5,0.4,0.31201,0.00012,28.17713]
[1776865116912,38.45,78423.18,0.4,0.31197,0.00012,28.1755]
[1776865116939,38.45,78423.18,0.4,0.31197,0.00012,28.1755]
[1776865117098,38.45,78423.18,0.4,0.31197,0.00012,28.1755]
[1776865117171,38.45,78423.18,0.4,0.31197,0.00012,28.1755]
[1776865117356,38.45,78423.18,0.4,0.31197,0.00012,28.1755]
[1776865117864,38.45,78396.42,0.4,0.30888,0.00012,28.04429]
[1776865118721,38.45,78397.49,0.4,0.30901,0.00012,28.04958]
[1776865119825,38.45,78397.49,0.4,0.30901,0.00012,28.04958]
[1776865119847,38.45,78407.43,0.4,0.31015,0.00012,28.09846]
[1776865120660,38.45,78407.43,0.4,0.31015,0.00012,28.09846]
[1776865120744,38.45,78419.87,0.4,0.31159,0.00012,28.15928]
[1776865121686,38.45,78419.87,0.4,0.31159,0.00012,28.15928]
[1776865121751,38.45,78423.74,0.4,0.31203,0.00012,28.17806]
[1776865123394,38.45,78424.29,0.4,0.31209,0.00012,28.18065]
[1776865123655,38.45,78424.29,0.4,0.31209,0.00012,28.18065]
[1776865124509,38.45,78421.24,0.4,0.31174,0.00012,28.16571]
[1776865125147,38.45,78423.41,0.4,0.31199,0.00012,28.1762]
[1776865125818,38.45,78423.41,0.4,0.31199,0.00012,28.1762]
[1776865128844,38.45,78433.32,0.4,0.31312,0.00012,28.22403]
[1776865128800,38.45,78443.35,0.4,0.31428,0.00012,28.27241]
[1776865131191,38.44,78443.37,0.4,0.31428,0.00012,28.27217]
[1776865131262,38.44,78443.37,0.4,0.31428,0.00012,28.27217]
[1776865131396,38.44,78443.37,0.4,0.31428,0.00012,28.27217]
[1776865133630,38.44,78444.81,0.4,0.31444,0.00012,28.27895]
[1776865138879,38.44,78436.53,0.4,0.31345,0.00012,28.23782]
[1776865141615,38.44,78444.65,0.4,0.31438,0.00012,28.27678]
[1776865142389,38.43,78451.76,0.4,0.3152,0.00012,28.31086]
[1776865142430,38.43,78451.76,0.4,0.3152,0.00012,28.31086]
[1776865142438,38.43,78451.76,0.4,0.3152,0.00012,28.31086]
[1776865142908,38.43,78469.66,0.4,0.31728,0.00012,28.39639]
[1776865143383,38.43,78469.66,0.4,0.31728,0.00012,28.39639]
[1776865146979,38.43,78478.47,0.4,0.3183,0.00012,28.43824]
[1776865149193,38.43,78470.27,0.4,0.31735,0.00012,28.39918]
[1776865149848,38.43,78470.27,0.4,0.31735,0.00012,28.39918]
[1776865152813,38.43,78469.31,0.4,0.31723,0.00012,28.3946]
[1776865152978,38.43,78470.51,0.4,0.31737,0.00012,28.40032]
[1776865153268,38.43,78470.51,0.4,0.31737,0.00012,28.40032]
[1776865153985,38.43,78472.5,0.4,0.31761,0.00012,28.40981]
[1776865154331,38.43,78472.5,0.4,0.31761,0.00012,28.40981]
[1776865154458,38.43,78472.5,0.4,0.31761,0.00012,28.40981]
[1776865154559,38.43,78472.5,0.4,0.3176,0.00012,28.40955]
[1776865157235,38.43,78466.86,0.4,0.31694,0.00012,28.38242]
[1776865157682,38.43,78467.74,0.4,0.31703,0.00012,28.38641]
[1776865161050,38.43,78474.28,0.4,0.31779,0.00012,28.4176]
[1776865161346,38.43,78474.28,0.4,0.31779,0.00012,28.4176]
[1776865161423,38.43,78474.28,0.4,0.31779,0.00012,28.4176]
[1776865162296,38.43,78477.33,0.4,0.31815,0.00012,28.4321]
[1776865162604,38.43,78477.33,0.4,0.31815,0.00012,28.4321]
[1776865163452,38.43,78480.37,0.4,0.3185,0.00012,28.44651]
[1776865165339,38.43,78479.22,0.4,0.31837,0.00012,28.44105]
[1776865165352,38.43,78479.22,0.4,0.31837,0.00012,28.44105]
[1776865165490,38.43,78479.22,0.4,0.31837,0.00012,28.44105]
[1776865165592,38.43,78479.22,0.4,0.31837,0.00012,28.44105]
[1776865165887,38.43,78479.22,0.4,0.31837,0.00012,28.44105]
[1776865166069,38.43,78496.56,0.4,0.32039,0.00012,28.5231]
[1776865167843,38.43,78496.56,0.4,0.32039,0.00012,28.5231]
[1776865168964,38.43,78504.75,0.4,0.32135,0.00012,28.56161]
[1776865168967,38.43,78504.75,0.4,0.32135,0.00012,28.56161]
[1776865169015,38.43,78501.3,0.4,0.32095,0.00012,28.54542]
[1776865169348,38.43,78489.73,0.4,0.3196,0.00012,28.49106]
[1776865173496,38.43,78483.88,0.4,0.3189,0.00012,28.46003]
[1776865173529,38.43,78483.88,0.4,0.3189,0.00012,28.46003]
[1776865174197,38.43,78483.33,0.4,0.31883,0.00012,28.45738]
[1776865176866,38.43,78469.93,0.4,0.31727,0.00012,28.39368]
[1776865177871,38.43,78471.18,0.4,0.31742,0.00012,28.3997]
[1776865178364,38.43,78474.77,0.4,0.31784,0.00012,28.41681]
[1776865178913,38.43,78474.77,0.4,0.31784,0.00012,28.41681]
[1776865178924,38.43,78474.77,0.4,0.31784,0.00012,28.41681]
[1776865178935,38.43,78474.77,0.4,0.31784,0.00012,28.41681]
[1776865179364,38.43,78475.14,0.4,0.31788,0.00012,28.41857]
[1776865179465,38.43,78486.78,0.4,0.31924,0.00012,28.4738]
[1776865182287,38.43,78493.43,0.4,0.32001,0.00012,28.50512]
[1776865188203,38.43,78492.01,0.4,0.31984,0.00012,28.49813]
[1776865188251,38.43,78492.01,0.4,0.31984,0.00012,28.49813]
[1776865188839,38.43,78492.01,0.4,0.31984,0.00012,28.49813]
[1776865188915,38.43,78492.01,0.4,0.31984,0.00012,28.49813]
[1776865189542,38.43,78488.72,0.4,0.31945,0.00012,28.48252]
[1776865189867,38.43,78476.41,0.4,0.31802,0.00012,28.42417]
[1776865190170,38.43,78476.41,0.4,0.31802,0.00012,28.42417]
[1776865190237,38.43,78465.0,0.4,0.31669,0.00012,28.36977]
[1776865193771,38.43,78468.17,0.4,0.31706,0.00012,28.38503]
[1776865193928,38.43,78468.17,0.4,0.31706,0.00012,28.38503]
[1776865193971,38.43,78468.17,0.4,0.31706,0.00012,28.38503]
[1776865194265,38.43,78481.22,0.4,0.31858,0.00012,28.44723]
[1776865196252,38.43,78481.33,0.4,0.3186,0.00012,28.44775]
[1776865196254,38.43,78481.33,0.4,0.3186,0.00012,28.44775]
[1776865197539,38.43,78474.32,0.4,0.31778,0.00012,28.41444]
[1776865197795,38.43,78474.32,0.4,0.31778,0.00012,28.41444]
[1776865197800,38.43,78474.32,0.4,0.31778,0.00012,28.41444]
[1776865197908,38.43,78474.32,0.4,0.31778,0.00012,28.41444]
[1776865198795,38.43,78472.71,0.4,0.31759,0.00012,28.40685]
[1776865200264,38.43,78474.89,0.4,0.31785,0.00012,28.41724]
[1776865200952,38.43,78474.89,0.4,0.31785,0.00012,28.41724]
[1776865202321,38.43,78486.94,0.4,0.31925,0.00012,28.47445]
[1776865203949,38.43,78486.94,0.4,0.31925,0.00012,28.47445]
[1776865203995,38.43,78486.94,0.4,0.31925,0.00012,28.47445]
[1776865204680,38.43,78487.22,0.4,0.31929,0.00012,28.47574]
[1776865204734,38.43,78487.22,0.4,0.31929,0.00012,28.47574]
[1776865204983,38.43,78487.22,0.4,0.31929,0.00012,28.47574]
[1776865204743,38.43,78474.43,0.4,0.3178,0.00012,28.4151]
[1776865206035,38.43,78474.43,0.4,0.3178,0.00012,28.4151]
[1776865205342,38.43,78459.87,0.4,0.3161,0.00012,28.34556]
[1776865206854,38.43,78459.87,0.4,0.3161,0.00012,28.34556]
[1776865206862,38.43,78459.87,0.4,0.3161,0.00012,28.34556]
[1776865206887,38.43,78459.87,0.4,0.3161,0.00012,28.34556]
[1776865206907,38.43,78468.82,0.4,0.31713,0.00012,28.38801]
[1776865207126,38.43,78468.82,0.4,0.31713,0.00012,28.38801]
[1776865207245,38.43,78468.82,0.4,0.31713,0.00012,28.38801]
[1776865207353,38.43,78468.82,0.4,0.31713,0.00012,28.38801]
[1776865207999,38.43,78486.36,0.4,0.31918,0.00012,28.47158]
[1776865208066,38.43,78486.36,0.4,0.31918,0.00012,28.47158]
[1776865211354,38.43,78497.89,0.4,0.32054,0.00012,28.52639]
[1776865211730,38.43,78497.89,0.4,0.32054,0.00012,28.52639]
[1776865211934,38.43,78497.89,0.4,0.32054,0.00012,28.52639]
[1776865212816,38.43,78521.0,0.4,0.32325,0.00012,28.63489]
[1776865214728,38.43,78511.67,0.4,0.32217,0.00012,28.59162]
[1776865217440,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218080,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218157,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218178,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218341,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218483,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218571,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218616,38.44,78502.38,0.4,0.32109,0.00012,28.54838]
[1776865218635,38.44,78484.34,0.4,0.31899,0.00012,28.46347]
[1776865219926,38.44,78484.34,0.4,0.31899,0.00012,28.46347]
[1776865221346,38.44,78485.45,0.4,0.31911,0.00012,28.46863]
[1776865221687,38.44,78485.45,0.4,0.31911,0.00012,28.46863]
[1776865222181,38.44,78487.58,0.4,0.31936,0.00012,28.47867]
[1776865222195,38.44,78487.58,0.4,0.31936,0.00012,28.47867]
[1776865224282,38.44,78497.95,0.4,0.32057,0.00012,28.52761]
[1776865225784,38.44,78500.52,0.4,0.32087,0.00012,28.5397]
[1776865227841,38.44,78493.42,0.4,0.32004,0.00012,28.50628]
[1776865227908,38.44,78493.42,0.4,0.32004,0.00012,28.50628]
[1776865227982,38.44,78493.42,0.4,0.32004,0.00012,28.50628]
[1776865228236,38.44,78494.1,0.4,0.32012,0.00012,28.50951]
[1776865228309,38.44,78494.1,0.4,0.32012,0.00012,28.50951]
[1776865228373,38.44,78494.1,0.4,0.32012,0.00012,28.50951]
[1776865228679,38.44,78494.1,0.4,0.32012,0.00012,28.50951]
[1776865228731,38.44,78474.14,0.4,0.31779,0.00012,28.41494]
[1776865230432,38.44,78478.55,0.4,0.31831,0.00012,28.4359]
[1776865231507,38.44,78472.57,0.4,0.31761,0.00012,28.4075]
[1776865231538,38.44,78470.69,0.4,0.31738,0.00012,28.3953]
[1776865232320,38.44,78470.69,0.4,0.31738,0.00012,28.3953]
[1776865232864,38.44,78470.69,0.4,0.31738,0.00012,28.3953]
[1776865232966,38.44,78476.59,0.4,0.31806,0.00012,28.42322]
[1776865233522,38.44,78476.59,0.4,0.31806,0.00012,28.42322]
[1776865233727,38.44,78474.41,0.4,0.31781,0.00012,28.41288]
[1776865234693,38.44,78474.41,0.4,0.31781,0.00012,28.41288]
[1776865234891,38.43,78464.65,0.4,0.31667,0.00012,28.36612]
[1776865236573,38.43,78455.39,0.4,0.31559,0.00012,28.32157]
[1776865237957,38.43,78455.39,0.4,0.31559,0.00012,28.32157]
[1776865240257,38.43,78456.95,0.4,0.31575,0.00012,28.32862]
[1776865242615,38.43,78466.57,0.4,0.31686,0.00012,28.37423]
[1776865243517,38.43,78466.57,0.4,0.31686,0.00012,28.37423]
[1776865243543,38.43,78466.57,0.4,0.31686,0.00012,28.37423]
[1776865243856,38.43,78466.57,0.4,0.31686,0.00012,28.37423]
[1776865244068,38.43,78474.08,0.4,0.31773,0.00012,28.4097]
[1776865246345,38.43,78481.33,0.4,0.31858,0.00012,28.44435]
[1776865247527,38.43,78488.19,0.4,0.31938,0.00012,28.47692]
[1776865248044,38.43,78488.19,0.4,0.31938,0.00012,28.47692]
[1776865248297,38.43,78491.6,0.4,0.31978,0.00012,28.49308]
[1776865253692,38.43,78505.85,0.4,0.32144,0.00012,28.56015]
[1776865258727,38.43,78500.7,0.4,0.32084,0.00012,28.53592]
[1776865259734,38.43,78510.69,0.4,0.32201,0.00012,28.58274]
[1776865262755,38.43,78500.2,0.4,0.32078,0.00012,28.53347]
[1776865264325,38.43,78500.67,0.4,0.32083,0.00012,28.53567]
[1776865264501,38.43,78500.67,0.4,0.32083,0.00012,28.53567]
[1776865267333,38.43,78497.39,0.4,0.32045,0.00012,28.52022]
[1776865267594,38.43,78497.39,0.4,0.32045,0.00012,28.52022]
[1776865268369,38.43,78506.48,0.4,0.32151,0.00012,28.56289]
[1776865268522,38.43,78506.48,0.4,0.32151,0.00012,28.56289]
[1776865268797,38.43,78529.61,0.4,0.32422,0.00012,28.67064]
[1776865269805,38.43,78536.34,0.4,0.32502,0.00012,28.70189]
[1776865271469,38.43,78539.85,0.4,0.32543,0.00012,28.71808]
[1776865273585,38.43,78538.93,0.4,0.32532,0.00012,28.71382]
[1776865274722,38.43,78543.49,0.4,0.32586,0.00012,28.73481]
[1776865274980,38.43,78543.49,0.4,0.32586,0.00012,28.73481]
[1776865275420,38.43,78535.76,0.4,0.32495,0.00012,28.69918]
[1776865275853,38.43,78521.71,0.4,0.3233,0.00012,28.63409]
[1776865276583,38.43,78521.71,0.4,0.3233,0.00012,28.63409]
[1776865277796,38.43,78515.34,0.4,0.32255,0.00012,28.60449]
[1776865278798,38.43,78510.5,0.4,0.32199,0.00012,28.58198]
[1776865280949,38.43,78500.37,0.4,0.3208,0.00012,28.53444]
[1776865281430,38.43,78502.04,0.4,0.321,0.00012,28.54229]
[1776865281894,38.43,78514.36,0.4,0.32244,0.00012,28.6001]
[1776865282978,38.43,78514.36,0.4,0.32244,0.00012,28.6001]
[1776865283105,38.43,78514.36,0.4,0.32244,0.00012,28.6001]
[1776865283075,38.43,78536.9,0.4,0.32509,0.00012,28.70477]
[1776865284014,38.43,78536.9,0.4,0.32509,0.00012,28.70477]
[1776865284115,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284265,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284669,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284716,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284830,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284880,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284926,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865285104,38.43,78552.66,0.4,0.32694,0.00012,28.77719]
[1776865284932,38.43,78586.5,0.4,0.33093,0.00012,28.9306]
[1776865285450,38.43,78586.5,0.4,0.33093,0.00012,28.9306]
[1776865285738,38.43,78586.5,0.4,0.33093,0.00012,28.9306]
[1776865285812,38.43,78586.5,0.4,0.33093,0.00012,28.9306]
[1776865286004,38.43,78586.5,0.4,0.33093,0.00012,28.9306]
[1776865286016,38.43,78610.41,0.4,0.33376,0.00012,29.03735]
[1776865286367,38.43,78610.41,0.4,0.33376,0.00012,29.03735]
[1776865286613,38.43,78610.41,0.4,0.33376,0.00012,29.03735]
[1776865286957,38.43,78595.98,0.4,0.33205,0.00012,28.97294]
[1776865287364,38.43,78595.98,0.4,0.33205,0.00012,28.97294]
[1776865287697,38.43,78595.98,0.4,0.33205,0.00012,28.97294]
[1776865287994,38.43,78595.98,0.4,0.33205,0.00012,28.97294]
[1776865288043,38.43,78578.75,0.4,0.33,0.00012,28.89511]
[1776865288208,38.43,78578.75,0.4,0.33,0.00012,28.89511]
[1776865288527,38.43,78578.75,0.4,0.33,0.00012,28.89511]
[1776865288794,38.43,78578.75,0.4,0.33,0.00012,28.89511]
[1776865288862,38.43,78578.75,0.4,0.33,0.00012,28.89511]
[1776865288975,38.43,78563.42,0.4,0.32819,0.00012,28.8255]
[1776865289208,38.43,78563.42,0.4,0.32819,0.00012,28.8255]
[1776865289774,38.43,78563.42,0.4,0.32819,0.00012,28.8255]
[1776865289850,38.43,78563.42,0.4,0.32819,0.00012,28.8255]
[1776865290337,38.42,78566.08,0.4,0.3285,0.00012,28.83752]
[1776865290989,38.42,78578.06,0.4,0.32991,0.00012,28.89171]
[1776865291665,38.42,78578.06,0.4,0.32991,0.00012,28.89171]
[1776865293392,38.42,78577.65,0.4,0.32984,0.00012,28.88638]
[1776865293418,38.42,78577.65,0.4,0.32984,0.00012,28.88638]
[1776865293778,38.42,78577.65,0.4,0.32984,0.00012,28.88638]
[1776865294011,38.42,78560.34,0.4,0.32779,0.00012,28.8077]
[1776865294282,38.42,78560.34,0.4,0.32779,0.00012,28.8077]
[1776865294562,38.42,78560.34,0.4,0.32779,0.00012,28.8077]
[1776865294568,38.42,78560.34,0.4,0.32779,0.00012,28.8077]
[1776865295052,38.42,78560.34,0.4,0.32779,0.00012,28.8077]
[1776865295120,38.42,78539.13,0.4,0.3253,0.00012,28.71038]
[1776865297051,38.42,78544.49,0.4,0.32593,0.00012,28.73507]
[1776865297760,38.42,78546.51,0.4,0.32616,0.00012,28.74433]
[1776865297910,38.42,78546.51,0.4,0.32616,0.00012,28.74433]
[1776865298046,38.42,78565.22,0.4,0.32837,0.00012,28.82982]
[1776865298401,38.42,78565.22,0.4,0.32837,0.00012,28.82982]
[1776865299053,38.42,78578.58,0.4,0.32994,0.00012,28.89029]
[1776865299445,38.42,78578.58,0.4,0.32994,0.00012,28.89029]
[1776865303196,38.42,78583.41,0.4,0.3305,0.00012,28.91161]
[1776865304830,38.42,78587.36,0.4,0.33096,0.00012,28.92925]
[1776865305095,38.42,78574.54,0.4,0.32944,0.00012,28.87128]
[1776865306157,38.42,78574.54,0.4,0.32944,0.00012,28.87128]
[1776865307911,38.41,78581.89,0.4,0.33031,0.00012,28.90429]
[1776865309310,38.41,78588.39,0.4,0.33107,0.00012,28.93329]
[1776865310934,38.41,78591.74,0.4,0.33146,0.00012,28.94819]
[1776865311137,38.41,78578.28,0.4,0.32986,0.00012,28.88744]
[1776865312165,38.41,78578.28,0.4,0.32986,0.00012,28.88744]
[1776865312323,38.41,78572.28,0.4,0.32915,0.00012,28.86018]
[1776865313185,38.41,78571.29,0.4,0.32903,0.00012,28.85561]
[1776865313326,38.41,78571.29,0.4,0.32903,0.00012,28.85561]
[1776865314566,38.41,78579.1,0.4,0.32995,0.00012,28.89087]
[1776865315167,38.41,78592.3,0.4,0.33151,0.00012,28.95017]
[1776865316820,38.41,78594.49,0.4,0.33177,0.00012,28.95983]
[1776865316861,38.41,78594.49,0.4,0.33177,0.00012,28.95983]
[1776865317188,38.41,78604.74,0.4,0.33298,0.00012,29.00545]
[1776865319236,38.41,78594.19,0.4,0.33172,0.00012,28.95813]
[1776865323616,38.4,78591.12,0.4,0.33134,0.00012,28.94389]
[1776865324667,38.4,78584.01,0.4,0.33049,0.00012,28.91161]
[1776865324686,38.4,78596.3,0.4,0.33194,0.00012,28.96669]
[1776865326067,38.4,78596.3,0.4,0.33194,0.00012,28.96669]
[1776865326112,38.4,78607.48,0.4,0.33326,0.00012,29.01623]
[1776865326656,38.4,78607.48,0.4,0.33326,0.00012,29.01623]
[1776865326984,38.4,78607.48,0.4,0.33326,0.00012,29.01623]
[1776865327244,38.4,78609.71,0.4,0.33352,0.00012,29.02595]
[1776865327505,38.4,78609.71,0.4,0.33352,0.00012,29.02595]
[1776865328800,38.4,78612.51,0.4,0.33385,0.00012,29.03838]
[1776865330852,38.4,78617.0,0.4,0.33438,0.00012,29.05827]
[1776865330924,38.4,78617.0,0.4,0.33438,0.00012,29.05827]
[1776865331238,38.4,78624.86,0.4,0.33532,0.00012,29.09296]
[1776865331436,38.4,78624.86,0.4,0.33532,0.00012,29.09296]
[1776865331494,38.4,78624.86,0.4,0.33532,0.00012,29.09296]
[1776865331946,38.4,78624.86,0.4,0.33532,0.00012,29.09296]
[1776865332616,38.4,78617.13,0.4,0.3344,0.00012,29.05875]
[1776865334348,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865334578,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865334842,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865334866,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865334992,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865335129,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865335135,38.4,78623.55,0.4,0.33516,0.00012,29.0871]
[1776865335198,38.39,78633.46,0.4,0.33631,0.00012,29.12982]
[1776865335543,38.39,78633.46,0.4,0.33631,0.00012,29.12982]
[1776865335970,38.39,78633.46,0.4,0.33631,0.00012,29.12982]
[1776865336220,38.39,78633.46,0.4,0.33631,0.00012,29.12982]
[1776865336187,38.39,78648.45,0.4,0.33812,0.00012,29.19597]
[1776865336950,38.39,78648.45,0.4,0.33812,0.00012,29.19597]
[1776865337284,38.4,78655.64,0.4,0.33899,0.00012,29.22759]
[1776865337665,38.4,78655.64,0.4,0.33899,0.00012,29.22759]
[1776865337908,38.4,78655.64,0.4,0.33899,0.00012,29.22759]
[1776865338166,38.4,78655.64,0.4,0.33899,0.00012,29.22759]
[1776865338231,38.4,78670.68,0.4,0.34078,0.00012,29.29237]
[1776865339145,38.4,78670.68,0.4,0.34078,0.00012,29.29237]
[1776865340064,38.4,78669.75,0.4,0.34067,0.00012,29.28837]
[1776865340206,38.4,78669.75,0.4,0.34067,0.00012,29.28837]
[1776865340445,38.4,78649.21,0.4,0.33823,0.00012,29.19986]
[1776865344347,38.41,78644.52,0.4,0.33774,0.00012,29.18185]
[1776865348201,38.43,78640.74,0.4,0.33734,0.00012,29.16702]
[1776865348314,38.43,78637.54,0.4,0.33696,0.00012,29.15313]
[1776865349202,38.43,78637.54,0.4,0.33696,0.00012,29.15313]
[1776865356407,38.43,78632.77,0.4,0.3364,0.00012,29.12984]
[1776865357814,38.43,78631.56,0.4,0.33626,0.00012,29.12465]
[1776865357906,38.43,78632.34,0.4,0.33636,0.00012,29.12818]
[1776865358518,38.43,78632.34,0.4,0.33636,0.00012,29.12818]
[1776865358537,38.43,78632.34,0.4,0.33636,0.00012,29.12818]
[1776865358632,38.43,78632.34,0.4,0.33636,0.00012,29.12818]
[1776865359167,38.43,78632.34,0.4,0.33636,0.00012,29.12818]
[1776865359268,38.43,78625.05,0.4,0.33549,0.00012,29.09626]
[1776865359410,38.43,78625.05,0.4,0.33549,0.00012,29.09626]
[1776865360141,38.43,78625.05,0.4,0.33549,0.00012,29.09626]
[1776865360244,38.43,78610.43,0.4,0.33375,0.00012,29.03167]
[1776865360915,38.43,78610.43,0.4,0.33375,0.00012,29.03167]
[1776865362798,38.43,78600.21,0.4,0.33253,0.00012,28.98582]
[1776865363257,38.43,78600.21,0.4,0.33253,0.00012,28.98582]
[1776865363894,38.43,78600.46,0.4,0.33256,0.00012,28.98694]
[1776865363931,38.43,78600.46,0.4,0.33256,0.00012,28.98694]
[1776865364067,38.43,78600.46,0.4,0.33256,0.00012,28.98694]
[1776865364126,38.43,78607.84,0.4,0.33343,0.00012,29.01959]
[1776865364314,38.43,78607.84,0.4,0.33343,0.00012,29.01959]
[1776865365423,38.43,78616.5,0.4,0.33446,0.00012,29.05797]
[1776865366053,38.43,78626.28,0.4,0.33562,0.00012,29.10121]
[1776865368805,38.43,78636.11,0.4,0.3368,0.00012,29.14455]
[1776865369346,38.43,78636.11,0.4,0.3368,0.00012,29.14455]
[1776865372654,38.44,78626.06,0.4,0.33562,0.00012,29.10088]
[1776865376214,38.44,78625.16,0.4,0.33552,0.00012,29.09718]
[1776865376247,38.44,78625.16,0.4,0.33552,0.00012,29.09718]
[1776865376256,38.44,78625.16,0.4,0.33552,0.00012,29.09718]
[1776865380538,38.44,78627.93,0.4,0.33585,0.00012,29.1096]
[1776865381389,38.44,78625.59,0.4,0.33558,0.00012,29.09933]
[1776865381546,38.44,78625.59,0.4,0.33558,0.00012,29.09933]
[1776865381701,38.44,78625.59,0.4,0.33558,0.00012,29.09933]
[1776865383171,38.44,78623.5,0.4,0.33533,0.00012,29.09015]
[1776865384279,38.44,78617.68,0.4,0.33463,0.00012,29.0644]
[1776865385885,38.44,78618.85,0.4,0.33477,0.00012,29.06952]
[1776865386035,38.44,78618.85,0.4,0.33477,0.00012,29.06952]
[1776865386608,38.44,78610.7,0.4,0.3338,0.00012,29.03342]
[1776865386757,38.44,78602.58,0.4,0.33284,0.00012,28.99733]
[1776865387342,38.44,78602.58,0.4,0.33284,0.00012,28.99733]
[1776865389946,38.44,78603.35,0.4,0.33292,0.00012,29.00038]
[1776865389984,38.44,78603.35,0.4,0.33292,0.00012,29.00038]
[1776865390049,38.43,78602.39,0.4,0.3328,0.00012,28.99572]
[1776865390785,38.43,78613.79,0.4,0.33415,0.00012,29.04635]
[1776865393095,38.43,78610.68,0.4,0.33378,0.00012,29.03258]
[1776865394866,38.43,78619.6,0.4,0.33484,0.00012,29.07202]
[1776865395848,38.43,78620.16,0.4,0.3349,0.00012,29.07447]
[1776865396744,38.43,78616.57,0.4,0.33448,0.00012,29.05858]
[1776865400421,38.43,78614.02,0.4,0.33418,0.00012,29.04752]
[1776865400855,38.43,78622.95,0.4,0.33524,0.00012,29.087]
[1776865404898,38.43,78619.33,0.4,0.33481,0.00012,29.07117]
[1776865405146,38.43,78619.33,0.4,0.33481,0.00012,29.07117]
[1776865405293,38.43,78619.33,0.4,0.33481,0.00012,29.07117]
[1776865405890,38.44,78608.2,0.4,0.3335,0.00012,29.02198]
[1776865406355,38.44,78608.2,0.4,0.3335,0.00012,29.02198]
[1776865406832,38.44,78608.2,0.4,0.3335,0.00012,29.02198]
[1776865406871,38.44,78608.2,0.4,0.3335,0.00012,29.02198]
[1776865406897,38.44,78599.52,0.4,0.33247,0.00012,28.98331]
[1776865407686,38.44,78599.52,0.4,0.33247,0.00012,28.98331]
[1776865407904,38.43,78587.15,0.4,0.331,0.00012,28.92781]
[1776865409291,38.43,78587.15,0.4,0.331,0.00012,28.92781]
[1776865409304,38.43,78587.15,0.4,0.331,0.00012,28.92781]
[1776865409357,38.43,78585.1,0.4,0.33075,0.00012,28.91841]
[1776865409412,38.43,78585.1,0.4,0.33075,0.00012,28.91841]
[1776865409918,38.43,78581.67,0.4,0.33034,0.00012,28.90283]
[1776865411666,38.43,78579.8,0.4,0.33012,0.00012,28.89425]
[1776865411932,38.43,78579.86,0.4,0.3301,0.00012,28.89116]
[1776865413854,38.43,78580.18,0.4,0.33014,0.00012,28.89248]
[1776865416668,38.43,78589.48,0.4,0.33123,0.00012,28.93395]
[1776865417094,38.43,78589.48,0.4,0.33123,0.00012,28.93395]
[1776865417778,38.43,78596.47,0.4,0.33205,0.00012,28.96495]
[1776865417974,38.43,78603.24,0.4,0.33285,0.00012,28.99517]
[1776865419023,38.43,78603.24,0.4,0.33285,0.00012,28.99517]
[1776865419218,38.43,78603.24,0.4,0.33285,0.00012,28.99517]
[1776865420778,38.43,78612.56,0.4,0.33395,0.00012,29.03662]
[1776865423250,38.43,78611.63,0.4,0.33384,0.00012,29.03246]
[1776865423266,38.43,78611.63,0.4,0.33384,0.00012,29.03246]
[1776865424572,38.43,78617.87,0.4,0.33459,0.00012,29.06013]
[1776865425812,38.43,78623.03,0.4,0.3352,0.00012,29.08294]
[1776865427167,38.43,78624.84,0.4,0.33541,0.00012,29.09086]
[1776865427876,38.43,78622.42,0.4,0.33512,0.00012,29.08014]
[1776865428365,38.43,78624.71,0.4,0.3354,0.00012,29.09028]
[1776865429051,38.43,78634.49,0.4,0.33656,0.00012,29.13333]
[1776865429940,38.43,78634.49,0.4,0.33656,0.00012,29.13333]
[1776865430116,38.43,78634.49,0.4,0.33656,0.00012,29.13333]
[1776865430119,38.43,78648.01,0.4,0.33818,0.00012,29.19238]
[1776865430438,38.43,78648.01,0.4,0.33818,0.00012,29.19238]
[1776865432889,38.43,78639.05,0.4,0.33711,0.00012,29.15347]
[1776865432987,38.43,78639.05,0.4,0.33711,0.00012,29.15347]
[1776865436150,38.43,78629.86,0.4,0.33603,0.00012,29.11352]
[1776865438375,38.43,78625.39,0.4,0.3355,0.00012,29.09403]
[1776865438720,38.43,78625.39,0.4,0.3355,0.00012,29.09403]
[1776865441828,38.43,78618.2,0.4,0.33464,0.00012,29.06217]
[1776865441838,38.43,78618.2,0.4,0.33464,0.00012,29.06217]
[1776865442032,38.43,78618.2,0.4,0.33464,0.00012,29.06217]
[1776865442144,38.43,78606.98,0.4,0.33331,0.00012,29.01245]
[1776865442922,38.43,78606.98,0.4,0.33331,0.00012,29.01245]
[1776865448186,38.42,78603.3,0.4,0.33284,0.00012,28.99492]
[1776865449502,38.42,78605.01,0.4,0.33304,0.00012,29.00235]
[1776865449663,38.42,78605.01,0.4,0.33304,0.00012,29.00235]
[1776865450200,38.42,78610.73,0.4,0.33372,0.00012,29.02778]
[1776865451828,38.42,78614.1,0.4,0.33412,0.00012,29.04271]
[1776865454589,38.42,78619.69,0.4,0.33478,0.00012,29.06734]
[1776865459763,38.42,78620.8,0.4,0.3349,0.00012,29.07209]
[1776865465308,38.42,78616.92,0.4,0.33444,0.00012,29.05477]
[1776865465902,38.42,78616.92,0.4,0.33444,0.00012,29.05477]
[1776865465928,38.42,78616.92,0.4,0.33444,0.00012,29.05477]
[1776865466219,38.42,78616.92,0.4,0.33444,0.00012,29.05477]
[1776865470752,38.42,78623.07,0.4,0.33516,0.00012,29.08171]
[1776865470764,38.42,78623.07,0.4,0.33516,0.00012,29.08171]
[1776865470905,38.42,78623.07,0.4,0.33516,0.00012,29.08171]
[1776865471678,38.42,78629.04,0.4,0.33586,0.00012,29.10491]
[1776865474405,38.42,78638.04,0.4,0.33694,0.00012,29.14466]
[1776865475684,38.42,78629.24,0.4,0.3359,0.00012,29.1062]
[1776865478294,38.42,78623.24,0.4,0.33519,0.00012,29.07993]
[1776865479397,38.42,78623.53,0.4,0.33523,0.00012,29.0815]
[1776865480416,38.42,78626.48,0.4,0.33559,0.00012,29.09463]
[1776865484826,38.43,78630.1,0.4,0.33603,0.00012,29.11115]
[1776865487021,38.43,78615.38,0.4,0.33429,0.00012,29.04635]
[1776865489624,38.43,78619.43,0.4,0.33478,0.00012,29.06454]
[1776865490673,38.43,78620.11,0.4,0.33486,0.00012,29.06763]
[1776865492672,38.43,78619.71,0.4,0.33481,0.00012,29.06589]
[1776865493072,38.43,78619.71,0.4,0.33481,0.00012,29.06589]
[1776865493346,38.43,78619.71,0.4,0.33481,0.00012,29.06589]
[1776865495005,38.43,78623.48,0.4,0.33526,0.00012,29.08262]
[1776865495499,38.43,78624.03,0.4,0.33533,0.00012,29.08508]
[1776865498029,38.43,78634.94,0.4,0.33663,0.00012,29.1331]
[1776865501564,38.44,78636.97,0.4,0.33688,0.00012,29.14233]
[1776865502348,38.44,78636.97,0.4,0.33688,0.00012,29.14233]
[1776865505683,38.44,78640.76,0.4,0.33735,0.00012,29.15925]
[1776865505912,38.44,78640.76,0.4,0.33735,0.00012,29.15925]
[1776865506073,38.44,78640.76,0.4,0.33735,0.00012,29.15925]
[1776865506229,38.44,78652.68,0.4,0.33877,0.00012,29.21111]
[1776865507076,38.44,78652.68,0.4,0.33877,0.00012,29.21111]
[1776865510832,38.44,78667.48,0.4,0.34054,0.00012,29.27495]
[1776865513037,38.44,78658.19,0.4,0.33943,0.00012,29.23494]
[1776865513689,38.44,78658.59,0.4,0.33947,0.00012,29.23669]
[1776865515195,38.44,78649.75,0.4,0.33842,0.00012,29.19846]
[1776865516275,38.44,78649.64,0.4,0.33841,0.00012,29.19803]
[1776865516349,38.44,78661.5,0.4,0.33983,0.00012,29.24933]
[1776865516741,38.44,78661.5,0.4,0.33983,0.00012,29.24933]
[1776865516948,38.44,78661.5,0.4,0.33983,0.00012,29.24933]
[1776865516962,38.44,78675.69,0.4,0.34152,0.00012,29.31021]
[1776865521783,38.44,78674.65,0.4,0.34139,0.00012,29.30559]
[1776865522266,38.44,78674.65,0.4,0.34139,0.00012,29.30559]
[1776865522457,38.44,78663.86,0.4,0.3401,0.00012,29.25929]
[1776865523113,38.44,78663.86,0.4,0.3401,0.00012,29.25929]
[1776865523462,38.44,78654.87,0.4,0.33903,0.00012,29.22052]
[1776865524766,38.44,78645.16,0.4,0.33787,0.00012,29.17849]
[1776865526235,38.44,78645.16,0.4,0.33787,0.00012,29.17849]
[1776865530957,38.44,78635.14,0.4,0.33669,0.00012,29.13522]
[1776865532378,38.44,78635.14,0.4,0.33669,0.00012,29.13522]
[1776865533326,38.44,78656.57,0.4,0.33923,0.00012,29.22525]
[1776865535129,38.44,78657.71,0.4,0.33937,0.00012,29.23029]
[1776865536347,38.44,78658.17,0.4,0.33943,0.00012,29.2323]
[1776865537672,38.44,78667.84,0.4,0.34058,0.00012,29.27396]
[1776865540555,38.44,78665.93,0.4,0.34036,0.00012,29.26574]
[1776865540883,38.44,78677.84,0.4,0.34178,0.00012,29.31673]
[1776865543817,38.44,78680.07,0.4,0.34204,0.00012,29.32615]
[1776865546921,38.44,78666.19,0.4,0.34038,0.00012,29.26671]
[1776865546930,38.44,78666.19,0.4,0.34038,0.00012,29.26671]
[1776865547936,38.44,78680.25,0.4,0.34206,0.00012,29.32683]
[1776865551228,38.44,78680.54,0.4,0.34209,0.00012,29.32798]
[1776865551234,38.44,78680.54,0.4,0.34209,0.00012,29.32798]
[1776865551266,38.44,78680.54,0.4,0.34209,0.00012,29.32798]
[1776865551435,38.44,78684.79,0.4,0.3426,0.00012,29.34601]
[1776865552052,38.44,78684.79,0.4,0.3426,0.00012,29.34601]
[1776865552101,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865552564,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865552640,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865553393,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865553433,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865553463,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865553484,38.44,78696.84,0.4,0.34404,0.00012,29.39696]
[1776865553770,38.44,78701.53,0.4,0.3446,0.00012,29.41662]
[1776865554081,38.44,78701.53,0.4,0.3446,0.00012,29.41662]
[1776865554246,38.44,78685.08,0.4,0.34263,0.00012,29.347]
[1776865554988,38.44,78675.85,0.4,0.34152,0.00012,29.30762]
[1776865557000,38.44,78686.88,0.4,0.34284,0.00012,29.35452]
[1776865559313,38.44,78685.46,0.4,0.34267,0.00012,29.34843]
[1776865559406,38.44,78685.47,0.4,0.34267,0.00012,29.34841]
[1776865559841,38.44,78685.47,0.4,0.34267,0.00012,29.34841]
[1776865559910,38.44,78685.47,0.4,0.34267,0.00012,29.34841]
[1776865562438,38.44,78698.09,0.4,0.34418,0.00012,29.40168]
[1776865562547,38.44,78698.09,0.4,0.34418,0.00012,29.40168]
[1776865562710,38.44,78697.68,0.4,0.34412,0.00012,29.39987]
[1776865563061,38.44,78682.14,0.4,0.34226,0.00012,29.33395]
[1776865564167,38.44,78682.14,0.4,0.34226,0.00012,29.33395]
[1776865565017,38.44,78684.3,0.4,0.34252,0.00012,29.34309]
[1776865566113,38.44,78691.78,0.4,0.34341,0.00012,29.37476]
[1776865566215,38.43,78695.24,0.4,0.34382,0.00012,29.38931]
[1776865568082,38.43,78698.26,0.4,0.34418,0.00012,29.40198]
[1776865568121,38.43,78698.26,0.4,0.34418,0.00012,29.40198]
[1776865568126,38.43,78698.26,0.4,0.34418,0.00012,29.40198]
[1776865568145,38.43,78698.26,0.4,0.34418,0.00012,29.40198]
[1776865568227,38.43,78698.26,0.4,0.34418,0.00012,29.40198]
[1776865568265,38.43,78698.26,0.4,0.34418,0.00012,29.40198]
[1776865569088,38.43,78703.19,0.4,0.34477,0.00012,29.42264]
[1776865569130,38.43,78703.19,0.4,0.34477,0.00012,29.42264]
[1776865569191,38.43,78703.19,0.4,0.34477,0.00012,29.42264]
[1776865569252,38.43,78703.19,0.4,0.34477,0.00012,29.42264]
[1776865575146,38.43,78695.5,0.4,0.34383,0.00012,29.38967]
[1776865578814,38.43,78690.71,0.4,0.34325,0.00012,29.36921]
[1776865581791,38.43,78696.48,0.4,0.34394,0.00012,29.39339]
[1776865582159,38.43,78696.48,0.4,0.34394,0.00012,29.39339]
[1776865582250,38.43,78696.48,0.4,0.34394,0.00012,29.39339]
[1776865584032,38.42,78705.02,0.4,0.34496,0.00012,29.42918]
[1776865584069,38.42,78705.02,0.4,0.34496,0.00012,29.42918]
[1776865584156,38.42,78705.02,0.4,0.34496,0.00012,29.42918]
[1776865584344,38.42,78705.02,0.4,0.34496,0.00012,29.42918]
[1776865584990,38.42,78699.6,0.4,0.3443,0.00012,29.40628]
[1776865585025,38.42,78699.6,0.4,0.3443,0.00012,29.40628]
[1776865586048,38.42,78692.48,0.4,0.34345,0.00012,29.37614]
[1776865586614,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865586690,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865586692,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865586806,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865586871,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865586893,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865587160,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865587566,38.42,78700.92,0.4,0.34446,0.00012,29.4117]
[1776865587626,38.42,78715.6,0.4,0.34622,0.00012,29.47315]
[1776865588159,38.42,78715.6,0.4,0.34622,0.00012,29.47315]
[1776865588394,38.42,78715.6,0.4,0.34622,0.00012,29.47315]
[1776865588445,38.42,78715.6,0.4,0.34622,0.00012,29.47315]
[1776865588510,38.42,78715.6,0.4,0.34622,0.00012,29.47315]
[1776865588566,38.42,78736.09,0.4,0.34868,0.00012,29.55802]
[1776865588672,38.42,78736.09,0.4,0.34868,0.00012,29.55802]
[1776865588723,38.42,78736.09,0.4,0.34868,0.00012,29.55802]
[1776865589028,38.42,78736.09,0.4,0.34868,0.00012,29.55802]
[1776865589178,38.42,78736.09,0.4,0.34868,0.00012,29.55802]
[1776865589627,38.42,78768.28,0.4,0.35257,0.00012,29.68941]
[1776865589974,38.42,78768.28,0.4,0.35257,0.00012,29.68941]
[1776865590221,38.42,78768.28,0.4,0.35257,0.00012,29.68941]
[1776865590479,38.42,78768.28,0.4,0.35257,0.00012,29.68941]
[1776865590538,38.42,78791.62,0.4,0.3554,0.00012,29.7829]
[1776865590775,38.42,78791.62,0.4,0.3554,0.00012,29.7829]
[1776865591087,38.42,78791.62,0.4,0.3554,0.00012,29.7829]
[1776865591128,38.42,78791.62,0.4,0.3554,0.00012,29.7829]
[1776865591420,38.42,78791.62,0.4,0.3554,0.00012,29.7829]
[1776865591537,38.42,78774.91,0.4,0.35336,0.00012,29.71297]
[1776865591822,38.42,78774.91,0.4,0.35336,0.00012,29.71297]
[1776865591861,38.42,78774.91,0.4,0.35336,0.00012,29.71297]
[1776865592351,38.42,78774.91,0.4,0.35336,0.00012,29.71297]
[1776865592485,38.42,78763.88,0.4,0.35203,0.00012,29.66853]
[1776865592708,38.42,78763.88,0.4,0.35203,0.00012,29.66853]
[1776865592776,38.42,78763.88,0.4,0.35203,0.00012,29.66853]
[1776865592888,38.42,78763.88,0.4,0.35203,0.00012,29.66853]
[1776865593232,38.42,78763.88,0.4,0.35203,0.00012,29.66853]
[1776865593410,38.42,78763.88,0.4,0.35203,0.00012,29.66853]
[1776865593429,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865593741,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865593869,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865594044,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865594150,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865594260,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865594482,38.42,78741.37,0.4,0.34931,0.00012,29.57686]
[1776865594516,38.43,78718.91,0.4,0.34661,0.00012,29.4841]
[1776865595259,38.43,78718.91,0.4,0.34661,0.00012,29.4841]
[1776865596409,38.43,78736.37,0.4,0.34872,0.00012,29.55677]
[1776865598918,38.43,78733.48,0.4,0.34838,0.00012,29.54513]
[1776865599355,38.43,78733.48,0.4,0.34838,0.00012,29.54513]
[1776865599521,38.43,78733.48,0.4,0.34838,0.00012,29.54513]
[1776865599528,38.43,78733.48,0.4,0.34838,0.00012,29.54513]
[1776865599659,38.43,78729.65,0.4,0.34793,0.00012,29.52947]
[1776865600359,38.43,78711.5,0.4,0.34575,0.00012,29.45415]
[1776865601005,38.43,78711.5,0.4,0.34575,0.00012,29.45415]
[1776865603602,38.43,78700.49,0.4,0.34443,0.00012,29.4081]
[1776865603762,38.43,78698.17,0.4,0.34416,0.00012,29.39841]
[1776865603901,38.43,78698.17,0.4,0.34416,0.00012,29.39841]
[1776865603965,38.43,78698.17,0.4,0.34416,0.00012,29.39841]
[1776865604269,38.43,78698.17,0.4,0.34416,0.00012,29.39841]
[1776865604392,38.43,78718.78,0.4,0.34664,0.00012,29.48483]
[1776865604714,38.43,78718.78,0.4,0.34664,0.00012,29.48483]
[1776865606522,38.44,78724.97,0.4,0.34739,0.00012,29.51074]
[1776865607822,38.44,78726.35,0.4,0.34756,0.00012,29.51681]
[1776865607899,38.44,78726.35,0.4,0.34756,0.00012,29.51681]
[1776865608613,38.44,78715.8,0.4,0.3463,0.00012,29.47314]
[1776865609503,38.44,78715.8,0.4,0.3463,0.00012,29.47314]
[1776865610130,38.44,78712.09,0.4,0.34586,0.00012,29.45773]
[1776865610268,38.44,78712.09,0.4,0.34586,0.00012,29.45773]
[1776865610440,38.44,78701.25,0.4,0.34456,0.00012,29.41232]
[1776865611872,38.44,78699.93,0.4,0.3444,0.00012,29.40668]
[1776865612455,38.44,78703.37,0.4,0.34481,0.00012,29.42105]
[1776865612700,38.44,78703.37,0.4,0.34481,0.00012,29.42105]
[1776865613616,38.44,78703.37,0.4,0.34481,0.00012,29.42105]
[1776865613462,38.44,78701.23,0.4,0.34455,0.00012,29.412]
[1776865614935,38.44,78695.56,0.4,0.34386,0.00012,29.38801]
[1776865615342,38.44,78695.56,0.4,0.34386,0.00012,29.38801]
[1776865615374,38.44,78695.56,0.4,0.34386,0.00012,29.38801]
[1776865615389,38.44,78695.56,0.4,0.34386,0.00012,29.38801]
[1776865615475,38.44,78686.49,0.4,0.34278,0.00012,29.34954]
[1776865616224,38.44,78686.49,0.4,0.34278,0.00012,29.34954]
[1776865616346,38.44,78686.49,0.4,0.34278,0.00012,29.34954]
[1776865616388,38.44,78686.49,0.4,0.34278,0.00012,29.34954]
[1776865617465,38.44,78681.34,0.4,0.34216,0.00012,29.3276]
[1776865617490,38.44,78670.1,0.4,0.34081,0.00012,29.27955]
[1776865618114,38.44,78670.1,0.4,0.34081,0.00012,29.27955]
[1776865619177,38.44,78670.84,0.4,0.3409,0.00012,29.28272]
[1776865619219,38.44,78670.84,0.4,0.3409,0.00012,29.28272]
[1776865619269,38.44,78670.84,0.4,0.3409,0.00012,29.28272]
[1776865619417,38.44,78670.84,0.4,0.3409,0.00012,29.28272]
[1776865619462,38.44,78670.84,0.4,0.3409,0.00012,29.28272]
[1776865621207,38.44,78665.39,0.4,0.34025,0.00012,29.25936]
[1776865621213,38.44,78665.39,0.4,0.34025,0.00012,29.25936]
[1776865621509,38.44,78665.39,0.4,0.34025,0.00012,29.25936]
[1776865621736,38.44,78667.73,0.4,0.34053,0.00012,29.26943]
[1776865622525,38.44,78661.67,0.4,0.33981,0.00012,29.24338]
[1776865623532,38.44,78670.63,0.4,0.34088,0.00012,29.28189]
[1776865624217,38.44,78670.63,0.4,0.34088,0.00012,29.28189]
[1776865626475,38.44,78673.55,0.4,0.34123,0.00012,29.29436]
[1776865626538,38.44,78673.55,0.4,0.34123,0.00012,29.29436]
[1776865626564,38.44,78673.55,0.4,0.34123,0.00012,29.29436]
[1776865626629,38.44,78676.84,0.4,0.34162,0.00012,29.3084]
[1776865627106,38.44,78676.84,0.4,0.34162,0.00012,29.3084]
[1776865628194,38.44,78680.56,0.4,0.34206,0.00012,29.32424]
[1776865628325,38.44,78680.56,0.4,0.34206,0.00012,29.32424]
[1776865629136,38.44,78677.2,0.4,0.34166,0.00012,29.30988]
[1776865629162,38.44,78677.2,0.4,0.34166,0.00012,29.30988]
[1776865629433,38.44,78677.2,0.4,0.34166,0.00012,29.30988]
[1776865629948,38.44,78677.04,0.4,0.34164,0.00012,29.30916]
[1776865631142,38.44,78684.72,0.4,0.34256,0.00012,29.34185]
[1776865631407,38.44,78684.72,0.4,0.34256,0.00012,29.34185]
[1776865631551,38.44,78684.72,0.4,0.34256,0.00012,29.34185]
[1776865631864,38.44,78688.12,0.4,0.34296,0.00012,29.35626]
[1776865631917,38.44,78688.12,0.4,0.34296,0.00012,29.35626]
[1776865632549,38.44,78688.12,0.4,0.34296,0.00012,29.35626]
[1776865632615,38.44,78688.12,0.4,0.34296,0.00012,29.35626]
[1776865632601,38.44,78700.52,0.4,0.34445,0.00012,29.4086]
[1776865632955,38.44,78700.52,0.4,0.34445,0.00012,29.4086]
[1776865633627,38.44,78700.52,0.4,0.34445,0.00012,29.4086]
[1776865635561,38.44,78702.43,0.4,0.34468,0.00012,29.41666]
[1776865637139,38.44,78707.14,0.4,0.34524,0.00012,29.43642]
[1776865637353,38.44,78707.14,0.4,0.34524,0.00012,29.43642]
[1776865638496,38.44,78707.86,0.4,0.34533,0.00012,29.43942]
[1776865639220,38.44,78715.17,0.4,0.34621,0.00012,29.46996]
[1776865639313,38.44,78715.17,0.4,0.34621,0.00012,29.46996]
[1776865639648,38.44,78705.54,0.4,0.34505,0.00012,29.4297]
[1776865639712,38.44,78705.54,0.4,0.34505,0.00012,29.4297]
[1776865640645,38.44,78705.54,0.4,0.34505,0.00012,29.4297]
[1776865640667,38.44,78705.54,0.4,0.34505,0.00012,29.4297]
[1776865641641,38.44,78705.54,0.4,0.34505,0.00012,29.42956]
[1776865642336,38.43,78703.48,0.4,0.3448,0.00012,29.4208]
[1776865642682,38.43,78699.58,0.4,0.34433,0.00012,29.4043]
[1776865645702,38.43,78701.0,0.4,0.34449,0.00012,29.41013]
[1776865646719,38.43,78703.11,0.4,0.34474,0.00012,29.41883]
[1776865647522,38.43,78703.11,0.4,0.34474,0.00012,29.41883]
[1776865647591,38.43,78702.83,0.4,0.3447,0.00012,29.41756]
[1776865649859,38.43,78700.25,0.4,0.34439,0.00012,29.40668]
[1776865649906,38.43,78700.25,0.4,0.34439,0.00012,29.40668]
[1776865650164,38.43,78700.25,0.4,0.34439,0.00012,29.40668]
[1776865651173,38.43,78707.09,0.4,0.34521,0.00012,29.43539]
[1776865651434,38.43,78707.09,0.4,0.34521,0.00012,29.43539]
[1776865651481,38.43,78719.01,0.4,0.34664,0.00012,29.48224]
[1776865652526,38.43,78719.01,0.4,0.34664,0.00012,29.48224]
[1776865652627,38.43,78730.47,0.4,0.34802,0.00012,29.52997]
[1776865652899,38.43,78730.47,0.4,0.34802,0.00012,29.52997]
[1776865653106,38.43,78730.47,0.4,0.34802,0.00012,29.52997]
[1776865653855,38.43,78731.0,0.4,0.34809,0.00012,29.53232]
[1776865654646,38.43,78731.0,0.4,0.34809,0.00012,29.53232]
[1776865654715,38.44,78723.99,0.4,0.34725,0.00012,29.50346]
[1776865654811,38.44,78723.99,0.4,0.34725,0.00012,29.50346]
[1776865656062,38.44,78725.21,0.4,0.3474,0.00012,29.5087]
[1776865656268,38.44,78725.21,0.4,0.3474,0.00012,29.5087]
[1776865656346,38.44,78725.21,0.4,0.3474,0.00012,29.5087]
[1776865656757,38.44,78727.91,0.4,0.34774,0.00012,29.52005]
[1776865659884,38.44,78727.92,0.4,0.34775,0.00012,29.52055]
[1776865660032,38.44,78727.92,0.4,0.34775,0.00012,29.52055]
[1776865660410,38.44,78727.92,0.4,0.34775,0.00012,29.52055]
[1776865660934,38.44,78731.58,0.4,0.3482,0.00012,29.53583]
[1776865661105,38.44,78731.58,0.4,0.3482,0.00012,29.53583]
[1776865661287,38.44,78731.58,0.4,0.3482,0.00012,29.53583]
[1776865661677,38.44,78731.58,0.4,0.3482,0.00012,29.53583]
[1776865661310,38.44,78749.35,0.4,0.35034,0.00012,29.60891]
[1776865661722,38.44,78749.35,0.4,0.35034,0.00012,29.60891]
[1776865661773,38.44,78749.35,0.4,0.35034,0.00012,29.60891]
[1776865661828,38.44,78749.35,0.4,0.35034,0.00012,29.60891]
[1776865662213,38.44,78749.35,0.4,0.35034,0.00012,29.60891]
[1776865662638,38.44,78749.35,0.4,0.35034,0.00012,29.60891]
[1776865662622,38.45,78760.06,0.4,0.35164,0.00012,29.65256]
[1776865664644,38.45,78752.77,0.4,0.35076,0.00012,29.62301]
[1776865664648,38.45,78742.94,0.4,0.34958,0.00012,29.58293]
[1776865664842,38.45,78760.89,0.4,0.35174,0.00012,29.65606]
[1776865665752,38.45,78760.89,0.4,0.35174,0.00012,29.65606]
[1776865665848,38.45,78768.47,0.4,0.35266,0.00012,29.68684]
[1776865667425,38.45,78768.47,0.4,0.35266,0.00012,29.68684]
[1776865667470,38.45,78768.47,0.4,0.35266,0.00012,29.68684]
[1776865670499,38.45,78767.06,0.4,0.3525,0.00012,29.68129]
[1776865670560,38.45,78767.06,0.4,0.3525,0.00012,29.68129]
[1776865670661,38.45,78767.06,0.4,0.3525,0.00012,29.68129]
[1776865670636,38.45,78766.52,0.4,0.35243,0.00012,29.67916]
[1776865671448,38.45,78752.2,0.4,0.35071,0.00012,29.62116]
[1776865672902,38.45,78742.14,0.4,0.3495,0.00012,29.58025]
[1776865674369,38.45,78742.14,0.4,0.3495,0.00012,29.58025]
[1776865675333,38.45,78735.53,0.4,0.34871,0.00012,29.55321]
[1776865676930,38.46,78717.28,0.4,0.34653,0.00012,29.47814]
[1776865680678,38.46,78714.17,0.4,0.34617,0.00012,29.46556]
[1776865680719,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681007,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681249,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681323,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681462,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681510,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681593,38.46,78720.65,0.4,0.34695,0.00012,29.49272]
[1776865681630,38.46,78712.32,0.4,0.34596,0.00012,29.45821]
[1776865682020,38.46,78712.32,0.4,0.34596,0.00012,29.45821]
[1776865682379,38.46,78712.32,0.4,0.34596,0.00012,29.45821]
[1776865682386,38.46,78712.32,0.4,0.34596,0.00012,29.45821]
[1776865682414,38.46,78697.46,0.4,0.34417,0.00012,29.39575]
[1776865682728,38.46,78697.46,0.4,0.34417,0.00012,29.39575]
[1776865683459,38.46,78697.46,0.4,0.34417,0.00012,29.39575]
[1776865683507,38.46,78697.46,0.4,0.34417,0.00012,29.39575]
[1776865683663,38.46,78697.46,0.4,0.34417,0.00012,29.39575]
[1776865683681,38.46,78697.46,0.4,0.34417,0.00012,29.39575]
[1776865683716,38.46,78693.88,0.4,0.34374,0.00012,29.38055]
[1776865683985,38.46,78680.01,0.4,0.34207,0.00012,29.32166]
[1776865686274,38.46,78673.64,0.4,0.34131,0.00012,29.29443]
[1776865686719,38.46,78668.77,0.4,0.34073,0.00012,29.27355]
[1776865686763,38.46,78668.77,0.4,0.34073,0.00012,29.27355]
[1776865686783,38.46,78668.77,0.4,0.34073,0.00012,29.27355]
[1776865687227,38.46,78668.77,0.4,0.34073,0.00012,29.27355]
[1776865687323,38.46,78661.79,0.4,0.33989,0.00012,29.24355]
[1776865689504,38.46,78648.24,0.4,0.33828,0.00012,29.18504]
[1776865690078,38.46,78648.24,0.4,0.33828,0.00012,29.18504]
[1776865691339,38.46,78647.92,0.4,0.33824,0.00012,29.1837]
[1776865691359,38.46,78647.92,0.4,0.33824,0.00012,29.1837]
[1776865691700,38.46,78647.92,0.4,0.33824,0.00012,29.1837]
[1776865692059,38.46,78652.76,0.4,0.33882,0.00012,29.20477]
[1776865693731,38.46,78652.76,0.4,0.33882,0.00012,29.20477]
[1776865694159,38.46,78649.28,0.4,0.33841,0.00012,29.18973]
[1776865700160,38.46,78643.01,0.4,0.33767,0.00012,29.16287]
[1776865700890,38.46,78643.01,0.4,0.33767,0.00012,29.16287]
[1776865701275,38.46,78643.01,0.4,0.33767,0.00012,29.16287]
[1776865701350,38.46,78643.01,0.4,0.33767,0.00012,29.16287]
[1776865701387,38.46,78643.01,0.4,0.33767,0.00012,29.16287]
[1776865701503,38.46,78643.01,0.4,0.33767,0.00012,29.16287]
[1776865701589,38.46,78628.87,0.4,0.33599,0.00012,29.10117]
[1776865702125,38.46,78628.87,0.4,0.33599,0.00012,29.10117]
[1776865702392,38.46,78628.87,0.4,0.33599,0.00012,29.10117]
[1776865702630,38.46,78628.87,0.4,0.33599,0.00012,29.10117]
[1776865702669,38.46,78598.33,0.4,0.33237,0.00012,28.9662]
[1776865703213,38.46,78598.33,0.4,0.33237,0.00012,28.9662]
[1776865703543,38.46,78598.33,0.4,0.33237,0.00012,28.9662]
[1776865703563,38.46,78598.33,0.4,0.33237,0.00012,28.9662]
[1776865703608,38.46,78584.93,0.4,0.33079,0.00012,28.90619]
[1776865704148,38.46,78584.93,0.4,0.33079,0.00012,28.90619]
[1776865704168,38.46,78584.93,0.4,0.33079,0.00012,28.90619]
[1776865704176,38.46,78584.93,0.4,0.33079,0.00012,28.90619]
[1776865704400,38.46,78564.88,0.4,0.32842,0.00012,28.81558]
[1776865704806,38.46,78564.88,0.4,0.32842,0.00012,28.81558]
[1776865705323,38.46,78564.88,0.4,0.32842,0.00012,28.81558]
[1776865705347,38.46,78564.88,0.4,0.32842,0.00012,28.81558]
[1776865705412,38.46,78564.88,0.4,0.32842,0.00012,28.81558]
[1776865705930,38.46,78569.3,0.4,0.32894,0.00012,28.83555]
[1776865706117,38.46,78569.3,0.4,0.32894,0.00012,28.83555]
[1776865707660,38.46,78562.44,0.4,0.32813,0.00012,28.80432]
[1776865707695,38.46,78562.44,0.4,0.32813,0.00012,28.80432]
[1776865707824,38.46,78556.51,0.4,0.32743,0.00012,28.77724]
[1776865708235,38.46,78556.51,0.4,0.32743,0.00012,28.77724]
[1776865709303,38.46,78558.21,0.4,0.32762,0.00012,28.78495]
[1776865711226,38.46,78564.77,0.4,0.32839,0.00012,28.81468]
[1776865711359,38.46,78564.77,0.4,0.32839,0.00012,28.81468]
[1776865711487,38.46,78564.77,0.4,0.32839,0.00012,28.81468]
[1776865712028,38.46,78567.34,0.4,0.32868,0.00012,28.82304]
[1776865712435,38.46,78567.34,0.4,0.32868,0.00012,28.82304]
[1776865712658,38.46,78567.34,0.4,0.32868,0.00012,28.82304]
[1776865712738,38.46,78576.91,0.4,0.32981,0.00012,28.86627]
[1776865714291,38.46,78579.67,0.4,0.33013,0.00012,28.87861]
[1776865714627,38.46,78579.67,0.4,0.33013,0.00012,28.87861]
[1776865714807,38.46,78580.38,0.4,0.33021,0.00012,28.88168]
[1776865715478,38.46,78580.38,0.4,0.33021,0.00012,28.88168]
[1776865715574,38.46,78584.11,0.4,0.33065,0.00012,28.89834]
[1776865716298,38.46,78584.11,0.4,0.33065,0.00012,28.89834]
[1776865716304,38.46,78584.11,0.4,0.33065,0.00012,28.89834]
[1776865716321,38.46,78584.11,0.4,0.33065,0.00012,28.89834]
[1776865717505,38.46,78586.79,0.4,0.33096,0.00012,28.91036]
[1776865717748,38.46,78586.79,0.4,0.33096,0.00012,28.91036]
[1776865717986,38.46,78592.91,0.4,0.33169,0.00012,28.93786]
[1776865718006,38.46,78592.91,0.4,0.33169,0.00012,28.93786]
[1776865718298,38.46,78584.7,0.4,0.33072,0.00012,28.90107]
[1776865719354,38.46,78584.7,0.4,0.33072,0.00012,28.90107]
[1776865719378,38.46,78584.7,0.4,0.33072,0.00012,28.90107]
[1776865722428,38.45,78580.11,0.4,0.33016,0.00012,28.87998]
[1776865722612,38.45,78580.11,0.4,0.33016,0.00012,28.87998]
[1776865725859,38.45,78577.52,0.4,0.32984,0.00012,28.86778]
[1776865726055,38.45,78577.52,0.4,0.32984,0.00012,28.86778]
[1776865726353,38.45,78584.92,0.4,0.33071,0.00012,28.90099]
[1776865727060,38.45,78584.92,0.4,0.33071,0.00012,28.90099]
[1776865727183,38.45,78584.92,0.4,0.33071,0.00012,28.90099]
[1776865727425,38.45,78584.92,0.4,0.33071,0.00012,28.90099]
[1776865727986,38.45,78592.74,0.4,0.33164,0.00012,28.93615]
[1776865728890,38.45,78599.21,0.4,0.33241,0.00012,28.9651]
[1776865729249,38.45,78599.21,0.4,0.33241,0.00012,28.9651]
[1776865730250,38.45,78592.92,0.4,0.33166,0.00012,28.93701]
[1776865731016,38.45,78597.59,0.4,0.33222,0.00012,28.95793]
[1776865731347,38.45,78597.59,0.4,0.33222,0.00012,28.95793]
[1776865731550,38.45,78597.59,0.4,0.33222,0.00012,28.95793]
[1776865731700,38.45,78609.38,0.4,0.33362,0.00012,29.01042]
[1776865732798,38.45,78607.87,0.4,0.33344,0.00012,29.0039]
[1776865732822,38.45,78607.87,0.4,0.33344,0.00012,29.0039]
[1776865732823,38.45,78607.87,0.4,0.33344,0.00012,29.0039]
[1776865733402,38.45,78596.77,0.4,0.33213,0.00012,28.95466]
[1776865733961,38.45,78596.77,0.4,0.33213,0.00012,28.95466]
[1776865734005,38.45,78596.77,0.4,0.33213,0.00012,28.95466]
[1776865734522,38.45,78596.77,0.4,0.33213,0.00012,28.95466]
[1776865734533,38.45,78596.77,0.4,0.33213,0.00012,28.95466]
[1776865735030,38.46,78605.29,0.4,0.33315,0.00012,28.99285]
[1776865736045,38.46,78612.86,0.4,0.33405,0.00012,29.02652]
[1776865740165,38.46,78616.7,0.4,0.33452,0.00012,29.04413]
[1776865740427,38.46,78616.7,0.4,0.33452,0.00012,29.04413]
[1776865740451,38.46,78632.23,0.4,0.33637,0.00012,29.11256]
[1776865742652,38.46,78632.75,0.4,0.33644,0.00012,29.11493]
[1776865743877,38.46,78636.87,0.4,0.33693,0.00012,29.13313]
[1776865744548,38.46,78661.17,0.4,0.33983,0.00012,29.23855]
[1776865745034,38.46,78661.17,0.4,0.33983,0.00012,29.23855]
[1776865745486,38.46,78661.77,0.4,0.3399,0.00012,29.24113]
[1776865747956,38.46,78664.39,0.4,0.34021,0.00012,29.25237]
[1776865748071,38.46,78664.39,0.4,0.34021,0.00012,29.25237]
[1776865748450,38.46,78664.39,0.4,0.34021,0.00012,29.25237]
[1776865748489,38.46,78664.39,0.4,0.34021,0.00012,29.25237]
[1776865748510,38.46,78664.39,0.4,0.34021,0.00012,29.25237]
[1776865748523,38.46,78671.62,0.4,0.34108,0.00012,29.28335]
[1776865749478,38.46,78671.62,0.4,0.34108,0.00012,29.28335]
[1776865749564,38.46,78671.62,0.4,0.34108,0.00012,29.28335]
[1776865751060,38.46,78679.85,0.4,0.34206,0.00012,29.31841]
[1776865751122,38.46,78679.85,0.4,0.34206,0.00012,29.31841]
[1776865756566,38.46,78674.73,0.4,0.34144,0.00012,29.29627]
[1776865758599,38.46,78673.91,0.4,0.34134,0.00012,29.29273]
[1776865758703,38.46,78667.11,0.4,0.34052,0.00012,29.26358]
[1776865759087,38.46,78667.11,0.4,0.34052,0.00012,29.26358]
[1776865759729,38.46,78654.51,0.4,0.33902,0.00012,29.2093]
[1776865761946,38.46,78650.32,0.4,0.33852,0.00012,29.19123]
[1776865762453,38.46,78650.32,0.4,0.33852,0.00012,29.19123]
[1776865762609,38.46,78640.09,0.4,0.3373,0.00012,29.14681]
[1776865762932,38.46,78640.09,0.4,0.3373,0.00012,29.14681]
[1776865763633,38.46,78640.09,0.4,0.3373,0.00012,29.14681]
[1776865763709,38.46,78616.8,0.4,0.33454,0.00012,29.04471]
[1776865764546,38.46,78616.8,0.4,0.33454,0.00012,29.04471]
[1776865764632,38.46,78604.47,0.4,0.33308,0.00012,28.99023]
[1776865765938,38.46,78600.46,0.4,0.33261,0.00012,28.97258]
[1776865766644,38.47,78611.64,0.4,0.33394,0.00012,29.02245]
[1776865767312,38.47,78611.64,0.4,0.33394,0.00012,29.02245]
[1776865768513,38.47,78613.31,0.4,0.33415,0.00012,29.03001]
[1776865768677,38.47,78613.31,0.4,0.33415,0.00012,29.03001]
[1776865770634,38.47,78620.18,0.4,0.33497,0.00012,29.06066]
[1776865770796,38.47,78630.71,0.4,0.33622,0.00012,29.10706]
[1776865770946,38.47,78630.71,0.4,0.33622,0.00012,29.10706]
[1776865774731,38.47,78637.68,0.4,0.33705,0.00012,29.13456]
[1776865776348,38.47,78636.44,0.4,0.3369,0.00012,29.12931]
[1776865776715,38.47,78627.36,0.4,0.33583,0.00012,29.08965]
[1776865778729,38.47,78612.47,0.4,0.33407,0.00012,29.0243]
[1776865781846,38.48,78613.86,0.4,0.33424,0.00012,29.03078]
[1776865781751,38.48,78635.01,0.4,0.33676,0.00012,29.12388]
[1776865782304,38.48,78635.01,0.4,0.33676,0.00012,29.12388]
[1776865783992,38.48,78646.1,0.4,0.33808,0.00012,29.17231]
[1776865787169,38.48,78643.03,0.4,0.33772,0.00012,29.15914]
[1776865789796,38.48,78641.11,0.4,0.3375,0.00012,29.1509]
[1776865790511,38.48,78639.36,0.4,0.33729,0.00012,29.14335]
[1776865790814,38.48,78630.43,0.4,0.33623,0.00012,29.10441]
[1776865792828,38.48,78641.15,0.4,0.33751,0.00012,29.15137]
[1776865794971,38.48,78641.68,0.4,0.33757,0.00012,29.15374]
[1776865795027,38.48,78641.68,0.4,0.33757,0.00012,29.15374]
[1776865795696,38.48,78641.68,0.4,0.33757,0.00012,29.15374]
[1776865796499,38.48,78641.77,0.4,0.33759,0.00012,29.15424]
[1776865796601,38.48,78666.21,0.4,0.3405,0.00012,29.25985]
[1776865797972,38.48,78672.18,0.4,0.34121,0.00012,29.28538]
[1776865801634,38.48,78674.29,0.4,0.34146,0.00012,29.29431]
[1776865801931,38.48,78673.24,0.4,0.34134,0.00012,29.28972]
[1776865802677,38.48,78673.24,0.4,0.34134,0.00012,29.28972]
[1776865802733,38.48,78673.24,0.4,0.34134,0.00012,29.28972]
[1776865802834,38.48,78660.38,0.4,0.3398,0.00012,29.23454]
[1776865803807,38.48,78660.38,0.4,0.3398,0.00012,29.23454]
[1776865804314,38.48,78667.84,0.4,0.34069,0.00012,29.26657]
[1776865804562,38.48,78667.84,0.4,0.34069,0.00012,29.26657]
[1776865804590,38.48,78667.84,0.4,0.34069,0.00012,29.26657]
[1776865804966,38.48,78668.47,0.4,0.34076,0.00012,29.26924]
[1776865805065,38.48,78668.47,0.4,0.34076,0.00012,29.26924]
[1776865805122,38.48,78668.47,0.4,0.34076,0.00012,29.26924]
[1776865805423,38.48,78668.47,0.4,0.34076,0.00012,29.26924]
[1776865805501,38.48,78668.47,0.4,0.34076,0.00012,29.26924]
[1776865805661,38.48,78668.47,0.4,0.34076,0.00012,29.26924]
[1776865805723,38.48,78688.82,0.4,0.3432,0.00012,29.35584]
[1776865805935,38.48,78688.82,0.4,0.3432,0.00012,29.35584]
[1776865806585,38.48,78688.82,0.4,0.3432,0.00012,29.35584]
[1776865806628,38.48,78688.82,0.4,0.3432,0.00012,29.35584]
[1776865810048,38.48,78693.65,0.4,0.34376,0.00012,29.37594]
[1776865810643,38.48,78693.65,0.4,0.34376,0.00012,29.37594]
[1776865810708,38.48,78693.65,0.4,0.34376,0.00012,29.37594]
[1776865810771,38.48,78692.74,0.4,0.34365,0.00012,29.37189]
[1776865811615,38.48,78692.74,0.4,0.34365,0.00012,29.37189]
[1776865811746,38.48,78692.74,0.4,0.34365,0.00012,29.37189]
[1776865811988,38.48,78696.76,0.4,0.34413,0.00012,29.38877]
[1776865815272,38.48,78706.91,0.4,0.34534,0.00012,29.43133]
[1776865816512,38.48,78705.42,0.4,0.34517,0.00012,29.42513]
[1776865816568,38.48,78699.82,0.4,0.34449,0.00012,29.40162]
[1776865816985,38.48,78699.82,0.4,0.34449,0.00012,29.40162]
[1776865816990,38.48,78699.82,0.4,0.34449,0.00012,29.40162]
[1776865817013,38.48,78699.82,0.4,0.34449,0.00012,29.40162]
[1776865817524,38.48,78699.82,0.4,0.34449,0.00012,29.40162]
[1776865817563,38.48,78699.82,0.4,0.34449,0.00012,29.40162]
[1776865818878,38.48,78685.43,0.4,0.34277,0.00012,29.34074]
[1776865818913,38.48,78685.43,0.4,0.34277,0.00012,29.34074]
[1776865820442,38.48,78685.15,0.4,0.34273,0.00012,29.33946]
[1776865820541,38.47,78690.37,0.4,0.34335,0.00012,29.36142]
[1776865820976,38.47,78690.37,0.4,0.34335,0.00012,29.36142]
[1776865821034,38.47,78691.56,0.4,0.34349,0.00012,29.36645]
[1776865822035,38.47,78691.56,0.4,0.34349,0.00012,29.36645]
[1776865823949,38.47,78687.78,0.4,0.34303,0.00012,29.35024]
[1776865823963,38.47,78687.78,0.4,0.34303,0.00012,29.35024]
[1776865824063,38.47,78687.78,0.4,0.34303,0.00012,29.35024]
[1776865824069,38.47,78687.78,0.4,0.34303,0.00012,29.35024]
[1776865824152,38.47,78679.97,0.4,0.3421,0.00012,29.31701]
[1776865825067,38.47,78669.72,0.4,0.34087,0.00012,29.27325]
[1776865827084,38.47,78669.27,0.4,0.34081,0.00012,29.27123]
[1776865832119,38.47,78659.44,0.4,0.33962,0.00012,29.22567]
[1776865832920,38.47,78659.44,0.4,0.33962,0.00012,29.22567]
[1776865833013,38.47,78659.44,0.4,0.33962,0.00012,29.22567]
[1776865834231,38.47,78653.83,0.4,0.33895,0.00012,29.20147]
[1776865834495,38.47,78653.83,0.4,0.33895,0.00012,29.20147]
[1776865834665,38.47,78653.83,0.4,0.33895,0.00012,29.20147]
[1776865835533,38.47,78650.75,0.4,0.33859,0.00012,29.18817]
[1776865837646,38.47,78638.68,0.4,0.33715,0.00012,29.13581]
[1776865837955,38.47,78638.94,0.4,0.33719,0.00012,29.13702]
[1776865838202,38.47,78659.53,0.4,0.33964,0.00012,29.22625]
[1776865838984,38.47,78659.53,0.4,0.33964,0.00012,29.22625]
[1776865839299,38.47,78659.53,0.4,0.33964,0.00012,29.22625]
[1776865839597,38.47,78659.53,0.4,0.33964,0.00012,29.22625]
[1776865840029,38.47,78660.82,0.4,0.3398,0.00012,29.23188]
[1776865840187,38.47,78672.64,0.4,0.34121,0.00012,29.28258]
[1776865842081,38.47,78667.27,0.4,0.34056,0.00012,29.25955]
[1776865842129,38.47,78667.27,0.4,0.34056,0.00012,29.25955]
[1776865842478,38.47,78667.27,0.4,0.34056,0.00012,29.25955]
[1776865842531,38.47,78667.27,0.4,0.34056,0.00012,29.25955]
[1776865842881,38.47,78669.12,0.4,0.34078,0.00012,29.26746]
[1776865843284,38.47,78669.12,0.4,0.34078,0.00012,29.26746]
[1776865843384,38.47,78681.12,0.4,0.34222,0.00012,29.31866]
[1776865844247,38.47,78681.12,0.4,0.34222,0.00012,29.31866]
[1776865845210,38.47,78673.06,0.4,0.34125,0.00012,29.28424]
[1776865847841,38.47,78680.7,0.4,0.34216,0.00012,29.31675]
[1776865849252,38.47,78672.79,0.4,0.34122,0.00012,29.28292]
[1776865849631,38.47,78672.79,0.4,0.34122,0.00012,29.28292]
[1776865850326,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865850563,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865850607,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865850727,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865850827,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865850886,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865851003,38.47,78674.7,0.4,0.34144,0.00012,29.29105]
[1776865850830,38.47,78685.33,0.4,0.34271,0.00012,29.33625]
[1776865851266,38.47,78695.85,0.4,0.34397,0.00012,29.38074]
[1776865853280,38.47,78702.07,0.4,0.34471,0.00012,29.40663]
[1776865857865,38.47,78695.92,0.4,0.34396,0.00012,29.38042]
[1776865857982,38.46,78696.13,0.4,0.34398,0.00012,29.38121]
[1776865858858,38.46,78696.13,0.4,0.34398,0.00012,29.38121]
[1776865859024,38.46,78689.42,0.4,0.34318,0.00012,29.35276]
[1776865861370,38.46,78681.77,0.4,0.34226,0.00012,29.32018]
[1776865861960,38.46,78681.77,0.4,0.34226,0.00012,29.32018]
[1776865862342,38.46,78670.77,0.4,0.34094,0.00012,29.27315]
[1776865863349,38.46,78670.77,0.4,0.34094,0.00012,29.27315]
[1776865865364,38.46,78658.74,0.4,0.3395,0.00012,29.2214]
[1776865867265,38.46,78658.04,0.4,0.33942,0.00012,29.2184]
[1776865868040,38.46,78653.07,0.4,0.33883,0.00012,29.19695]
[1776865868057,38.46,78653.07,0.4,0.33883,0.00012,29.19695]
[1776865869111,38.46,78646.79,0.4,0.33808,0.00012,29.16977]
[1776865869568,38.46,78646.79,0.4,0.33808,0.00012,29.16977]
[1776865869664,38.46,78636.91,0.4,0.3369,0.00012,29.12681]
[1776865870252,38.46,78636.91,0.4,0.3369,0.00012,29.12681]
[1776865870814,38.46,78636.91,0.4,0.3369,0.00012,29.12681]
[1776865871281,38.46,78643.21,0.4,0.33766,0.00012,29.15436]
[1776865873627,38.46,78650.45,0.4,0.33852,0.00012,29.1859]
[1776865873783,38.46,78650.45,0.4,0.33852,0.00012,29.1859]
[1776865876289,38.47,78648.77,0.4,0.33833,0.00012,29.17877]
[1776865877234,38.47,78654.63,0.4,0.33903,0.00012,29.20418]
[1776865881433,38.47,78662.68,0.4,0.33999,0.00012,29.23891]
[1776865882440,38.47,78665.32,0.4,0.3403,0.00012,29.25026]
[1776865882806,38.47,78665.32,0.4,0.3403,0.00012,29.25026]
[1776865883308,38.47,78658.3,0.4,0.33946,0.00012,29.22003]
[1776865884480,38.47,78659.38,0.4,0.33959,0.00012,29.22469]
[1776865884812,38.47,78659.38,0.4,0.33959,0.00012,29.22469]
[1776865887393,38.47,78653.51,0.4,0.3389,0.00012,29.19943]
[1776865887823,38.47,78653.51,0.4,0.3389,0.00012,29.19943]
[1776865888190,38.47,78659.46,0.4,0.33961,0.00012,29.22514]
[1776865888827,38.47,78659.46,0.4,0.33961,0.00012,29.22514]
[1776865889727,38.47,78652.92,0.4,0.33883,0.00012,29.19692]
[1776865890940,38.47,78647.84,0.4,0.33822,0.00012,29.17494]
[1776865891578,38.47,78633.44,0.4,0.3365,0.00012,29.10911]
[1776865891997,38.47,78633.44,0.4,0.3365,0.00012,29.10911]
[1776865892061,38.47,78633.44,0.4,0.3365,0.00012,29.10911]
[1776865893652,38.47,78627.99,0.4,0.33585,0.00012,29.08534]
[1776865895164,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895517,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895608,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895666,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895757,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895920,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895997,38.47,78624.51,0.4,0.33544,0.00012,29.0703]
[1776865895807,38.47,78615.56,0.4,0.33439,0.00012,29.03099]
[1776865896441,38.47,78615.56,0.4,0.33439,0.00012,29.03099]
[1776865896869,38.47,78615.56,0.4,0.33439,0.00012,29.03099]
[1776865896872,38.47,78615.56,0.4,0.33439,0.00012,29.03099]
[1776865896905,38.47,78612.34,0.4,0.334,0.00012,29.01659]
[1776865897026,38.47,78612.34,0.4,0.334,0.00012,29.01659]
[1776865899074,38.47,78621.98,0.4,0.33515,0.00012,29.05932]
[1776865899350,38.47,78621.98,0.4,0.33515,0.00012,29.05932]
[1776865899403,38.47,78621.98,0.4,0.33515,0.00012,29.05932]
[1776865899857,38.47,78634.07,0.4,0.33659,0.00012,29.11241]
[1776865900651,38.47,78645.7,0.4,0.33797,0.00012,29.16319]
[1776865902064,38.47,78650.3,0.4,0.33852,0.00012,29.18319]
[1776865903369,38.47,78658.27,0.4,0.33947,0.00012,29.21767]
[1776865903393,38.47,78658.27,0.4,0.33947,0.00012,29.21767]
[1776865903759,38.47,78658.27,0.4,0.33947,0.00012,29.21767]
[1776865903900,38.47,78672.22,0.4,0.34114,0.00012,29.27757]
[1776865906086,38.47,78672.42,0.4,0.34116,0.00012,29.27834]
[1776865906218,38.47,78672.42,0.4,0.34116,0.00012,29.27834]
[1776865906229,38.47,78672.42,0.4,0.34116,0.00012,29.27834]
[1776865906882,38.47,78672.42,0.4,0.34116,0.00012,29.27834]
[1776865906988,38.47,78657.46,0.4,0.33937,0.00012,29.21407]
[1776865907700,38.47,78644.53,0.4,0.33783,0.00012,29.1581]
[1776865909102,38.47,78650.9,0.4,0.33859,0.00012,29.18578]
[1776865909389,38.47,78650.9,0.4,0.33859,0.00012,29.18578]
[1776865909449,38.47,78650.9,0.4,0.33859,0.00012,29.18578]
[1776865909714,38.47,78662.63,0.4,0.33999,0.00012,29.23643]
[1776865910393,38.47,78662.63,0.4,0.33999,0.00012,29.23643]
[1776865912389,38.47,78659.41,0.4,0.33961,0.00012,29.22256]
[1776865912399,38.47,78659.41,0.4,0.33961,0.00012,29.22256]
[1776865912432,38.47,78659.41,0.4,0.33961,0.00012,29.22256]
[1776865912501,38.47,78659.41,0.4,0.33961,0.00012,29.22256]
[1776865912735,38.47,78675.16,0.4,0.34149,0.00012,29.2901]
[1776865917796,38.47,78678.41,0.4,0.34187,0.00012,29.30375]
[1776865918761,38.47,78679.94,0.4,0.34205,0.00012,29.31021]
[1776865918814,38.47,78692.44,0.4,0.34355,0.00012,29.36315]
[1776865919338,38.47,78692.44,0.4,0.34355,0.00012,29.36315]
[1776865919407,38.47,78692.44,0.4,0.34355,0.00012,29.36315]
[1776865919799,38.47,78707.17,0.4,0.34531,0.00012,29.42501]
[1776865920164,38.47,78707.17,0.4,0.34531,0.00012,29.42501]
[1776865920193,38.47,78707.17,0.4,0.34531,0.00012,29.42501]
[1776865921747,38.47,78708.16,0.4,0.34543,0.00012,29.42901]
[1776865921813,38.47,78698.83,0.4,0.3443,0.00012,29.38971]
[1776865922820,38.47,78688.47,0.4,0.34306,0.00012,29.34586]
[1776865925531,38.47,78689.26,0.4,0.34315,0.00012,29.34906]
[1776865925684,38.47,78689.26,0.4,0.34315,0.00012,29.34906]
[1776865926487,38.47,78693.57,0.4,0.34366,0.00012,29.36721]
[1776865926850,38.46,78705.19,0.4,0.34505,0.00012,29.41603]
[1776865928523,38.46,78708.51,0.4,0.34545,0.00012,29.42982]
[1776865928551,38.46,78708.51,0.4,0.34545,0.00012,29.42982]
[1776865928735,38.46,78708.51,0.4,0.34545,0.00012,29.42982]
[1776865929280,38.46,78715.22,0.4,0.34625,0.00012,29.45772]
[1776865929926,38.46,78715.22,0.4,0.34625,0.00012,29.45772]
[1776865929953,38.46,78715.22,0.4,0.34625,0.00012,29.45772]
[1776865934732,38.46,78710.08,0.4,0.34561,0.00012,29.43565]
[1776865934798,38.46,78710.08,0.4,0.34561,0.00012,29.43565]
[1776865934849,38.46,78710.08,0.4,0.34561,0.00012,29.43565]
[1776865934890,38.46,78710.08,0.4,0.34561,0.00012,29.43565]
[1776865934937,38.46,78710.08,0.4,0.34561,0.00012,29.43565]
[1776865935009,38.46,78721.78,0.4,0.34702,0.00012,29.48428]
[1776865940476,38.46,78729.64,0.4,0.34796,0.00012,29.51679]
[1776865940575,38.46,78729.64,0.4,0.34796,0.00012,29.51679]
[1776865940648,38.46,78729.64,0.4,0.34796,0.00012,29.51679]
[1776865940948,38.46,78740.68,0.4,0.34929,0.00012,29.56223]
[1776865941423,38.46,78740.68,0.4,0.34929,0.00012,29.56223]
[1776865946990,38.46,78740.93,0.4,0.34934,0.00012,29.56394]
[1776865947305,38.46,78740.93,0.4,0.34934,0.00012,29.56394]
[1776865947664,38.46,78740.93,0.4,0.34934,0.00012,29.56394]
[1776865949314,38.46,78749.44,0.4,0.35037,0.00012,29.59896]
[1776865954906,38.47,78757.83,0.4,0.35138,0.00012,29.63031]
[1776865959435,38.47,78761.23,0.4,0.3518,0.00012,29.64432]
[1776865960063,38.47,78761.23,0.4,0.3518,0.00012,29.64432]
[1776865960147,38.47,78759.79,0.4,0.35163,0.00012,29.63859]
[1776865960644,38.47,78759.79,0.4,0.35163,0.00012,29.63859]
[1776865960667,38.47,78748.74,0.4,0.3503,0.00012,29.59374]
[1776865964853,38.47,78754.87,0.4,0.35105,0.00012,29.61888]
[1776865968840,38.47,78760.56,0.4,0.35174,0.00012,29.64224]
[1776865969153,38.48,78773.31,0.4,0.35329,0.00012,29.69374]
[1776865970377,38.48,78773.31,0.4,0.35329,0.00012,29.69374]
[1776865970946,38.48,78773.31,0.4,0.35329,0.00012,29.69374]
[1776865974226,38.48,78775.15,0.4,0.35351,0.00012,29.7012]
[1776865974230,38.48,78775.15,0.4,0.35351,0.00012,29.7012]
[1776865974243,38.48,78775.15,0.4,0.35351,0.00012,29.7012]
[1776865974285,38.48,78775.15,0.4,0.35351,0.00012,29.7012]
[1776865974338,38.48,78775.15,0.4,0.35351,0.00012,29.7012]
[1776865974616,38.48,78775.15,0.4,0.35351,0.00012,29.7012]
[1776865974622,38.48,78779.35,0.4,0.35402,0.00012,29.71802]
[1776865975147,38.48,78779.35,0.4,0.35402,0.00012,29.71802]
[1776865975268,38.48,78779.35,0.4,0.35402,0.00012,29.71802]
[1776865975274,38.48,78795.71,0.4,0.356,0.00012,29.78306]
[1776865976181,38.48,78795.71,0.4,0.356,0.00012,29.78306]
[1776865978034,38.48,78797.42,0.4,0.35621,0.00012,29.78979]
[1776865981217,38.47,78787.52,0.4,0.35501,0.00012,29.75048]
[1776865981229,38.47,78787.52,0.4,0.35501,0.00012,29.75048]
[1776865981604,38.47,78787.52,0.4,0.35501,0.00012,29.75048]
[1776865982104,38.47,78786.82,0.4,0.35492,0.00012,29.74768]
[1776865982194,38.47,78786.82,0.4,0.35492,0.00012,29.74768]
[1776865982337,38.47,78786.82,0.4,0.35492,0.00012,29.74768]
[1776865982361,38.47,78786.82,0.4,0.35492,0.00012,29.74768]
[1776865982505,38.47,78786.82,0.4,0.35492,0.00012,29.74768]
[1776865982609,38.47,78786.82,0.4,0.35492,0.00012,29.74768]
[1776865982844,38.47,78784.24,0.4,0.35461,0.00012,29.73739]
[1776865983676,38.47,78769.92,0.4,0.35288,0.00012,29.68005]
[1776865987179,38.48,78765.1,0.4,0.3523,0.00012,29.66075]
[1776865987542,38.48,78765.1,0.4,0.3523,0.00012,29.66075]
[1776865988486,38.48,78768.92,0.4,0.35276,0.00012,29.67618]
[1776865989135,38.48,78772.96,0.4,0.35325,0.00012,29.69245]
[1776865991714,38.48,78768.74,0.4,0.35274,0.00012,29.67553]
[1776865991875,38.48,78768.74,0.4,0.35274,0.00012,29.67553]
[1776865992741,38.48,78746.52,0.4,0.35006,0.00012,29.5854]
[1776865993724,38.48,78746.52,0.4,0.35006,0.00012,29.5854]
[1776865994225,38.48,78745.51,0.4,0.34993,0.00012,29.58126]
[1776865994612,38.48,78759.67,0.4,0.35165,0.00012,29.63893]
[1776865996502,38.48,78762.62,0.4,0.352,0.00012,29.65092]
[1776865998274,38.48,78755.34,0.4,0.35113,0.00012,29.62153]
[1776865998458,38.48,78755.34,0.4,0.35113,0.00012,29.62153]
[1776865999075,38.48,78755.34,0.4,0.35113,0.00012,29.62153]
[1776865999586,38.48,78762.77,0.4,0.35203,0.00012,29.65169]
[1776866000066,38.48,78776.35,0.4,0.35367,0.00012,29.70637]
[1776866000635,38.48,78776.35,0.4,0.35367,0.00012,29.70637]
[1776866000650,38.48,78776.35,0.4,0.35367,0.00012,29.70637]
[1776866000768,38.48,78776.35,0.4,0.35367,0.00012,29.70637]
[1776866003241,38.48,78782.52,0.4,0.35442,0.00012,29.73103]
[1776866004667,38.48,78790.42,0.4,0.35537,0.00012,29.76245]
[1776866005473,38.48,78793.06,0.4,0.35569,0.00012,29.77289]
[1776866005608,38.48,78793.06,0.4,0.35569,0.00012,29.77289]
[1776866005630,38.48,78793.06,0.4,0.35569,0.00012,29.77289]
[1776866005675,38.48,78793.06,0.4,0.35569,0.00012,29.77289]
[1776866006425,38.48,78773.53,0.4,0.35333,0.00012,29.69498]
[1776866007347,38.48,78773.53,0.4,0.35333,0.00012,29.69498]
[1776866007779,38.48,78773.53,0.4,0.35333,0.00012,29.69498]
[1776866008439,38.48,78754.63,0.4,0.35104,0.00012,29.61873]
[1776866010465,38.48,78744.65,0.4,0.34985,0.00012,29.57823]
[1776866011654,38.48,78744.65,0.4,0.34985,0.00012,29.57823]
[1776866011665,38.48,78744.65,0.4,0.34985,0.00012,29.57823]
[1776866013448,38.48,78748.08,0.4,0.35025,0.00012,29.58924]
[1776866016760,38.48,78745.42,0.4,0.34993,0.00012,29.57846]
[1776866018509,38.48,78760.42,0.4,0.35175,0.00012,29.6396]
[1776866019995,38.48,78760.42,0.4,0.35175,0.00012,29.6396]
[1776866022251,38.48,78756.74,0.4,0.3513,0.00012,29.6247]
[1776866026448,38.48,78766.78,0.4,0.35252,0.00012,29.6654]
[1776866029970,38.48,78771.66,0.4,0.35311,0.00012,29.68513]
[1776866030548,38.49,78774.49,0.4,0.35346,0.00012,29.69651]
[1776866032944,38.49,78775.3,0.4,0.35356,0.00012,29.6998]
[1776866033753,38.49,78780.32,0.4,0.35416,0.00012,29.7199]
[1776866033797,38.49,78780.32,0.4,0.35416,0.00012,29.7199]
[1776866033809,38.49,78780.32,0.4,0.35416,0.00012,29.7199]
[1776866033875,38.49,78780.32,0.4,0.35416,0.00012,29.7199]
[1776866034910,38.49,78785.29,0.4,0.35476,0.00012,29.73971]
[1776866035148,38.49,78785.29,0.4,0.35476,0.00012,29.73971]
[1776866035157,38.49,78788.57,0.4,0.35516,0.00012,29.75274]
[1776866035257,38.49,78788.57,0.4,0.35516,0.00012,29.75274]
[1776866035328,38.49,78788.57,0.4,0.35516,0.00012,29.75274]
[1776866036087,38.49,78779.64,0.4,0.35408,0.00012,29.71716]
[1776866040177,38.49,78777.85,0.4,0.35386,0.00012,29.71005]
[1776866040227,38.49,78777.85,0.4,0.35386,0.00012,29.71005]
[1776866040260,38.49,78777.85,0.4,0.35386,0.00012,29.71005]
[1776866040530,38.49,78777.85,0.4,0.35386,0.00012,29.71005]
[1776866040705,38.49,78777.85,0.4,0.35386,0.00012,29.71005]
[1776866040806,38.49,78765.88,0.4,0.35242,0.00012,29.66199]
[1776866041363,38.49,78765.88,0.4,0.35242,0.00012,29.66199]
[1776866042235,38.49,78767.57,0.4,0.35262,0.00012,29.66885]
[1776866042262,38.49,78767.57,0.4,0.35262,0.00012,29.66885]
[1776866042525,38.49,78767.57,0.4,0.35262,0.00012,29.66885]
[1776866044695,38.49,78781.0,0.4,0.35425,0.00012,29.72279]
[1776866045264,38.49,78781.0,0.4,0.35425,0.00012,29.72279]
[1776866046076,38.49,78781.0,0.4,0.35425,0.00012,29.72279]
[1776866046921,38.49,78783.83,0.4,0.35459,0.00012,29.73408]
[1776866047228,38.49,78785.88,0.4,0.35484,0.00012,29.74224]
[1776866049736,38.49,78786.83,0.4,0.35496,0.00012,29.746]
[1776866050669,38.49,78779.28,0.4,0.35404,0.00012,29.7159]
[1776866051477,38.49,78777.66,0.4,0.35385,0.00012,29.70944]
[1776866052085,38.49,78777.66,0.4,0.35385,0.00012,29.70944]
[1776866054620,38.49,78770.91,0.4,0.35303,0.00012,29.68245]
[1776866055377,38.49,78773.22,0.4,0.35331,0.00012,29.69176]
[1776866056852,38.49,78778.99,0.4,0.35401,0.00012,29.71489]
[1776866059829,38.49,78786.85,0.4,0.35496,0.00012,29.74621]
[1776866061332,38.49,78795.09,0.4,0.35596,0.00012,29.77883]
[1776866064841,38.49,78784.84,0.4,0.35471,0.00012,29.73803]
[1776866066080,38.49,78784.84,0.4,0.35471,0.00012,29.73803]
[1776866066261,38.49,78784.76,0.4,0.3547,0.00012,29.7377]
[1776866066276,38.49,78784.76,0.4,0.3547,0.00012,29.7377]
[1776866068212,38.49,78772.58,0.4,0.35323,0.00012,29.68902]
[1776866070290,38.49,78778.94,0.4,0.354,0.00012,29.71454]
[1776866072446,38.49,78786.14,0.4,0.35486,0.00012,29.74008]
[1776866075346,38.49,78776.67,0.4,0.35371,0.00012,29.70231]
[1776866082970,38.49,78769.95,0.4,0.35291,0.00012,29.67561]
[1776866084859,38.49,78769.95,0.4,0.35291,0.00012,29.67561]
[1776866085991,38.49,78755.03,0.4,0.35111,0.00012,29.61547]
[1776866086507,38.49,78755.03,0.4,0.35111,0.00012,29.61547]
[1776866088346,38.49,78756.08,0.4,0.35124,0.00012,29.61991]
[1776866088400,38.49,78756.08,0.4,0.35124,0.00012,29.61991]
[1776866091027,38.49,78772.34,0.4,0.35322,0.00012,29.68572]
[1776866096062,38.5,78767.58,0.4,0.35265,0.00012,29.66677]
[1776866100124,38.5,78769.31,0.4,0.35286,0.00012,29.67386]
[1776866101099,38.5,78788.46,0.4,0.35518,0.00012,29.75042]
[1776866106324,38.5,78784.28,0.4,0.35467,0.00012,29.73374]
[1776866106804,38.5,78782.51,0.4,0.35445,0.00012,29.72669]
[1776866106888,38.5,78782.51,0.4,0.35445,0.00012,29.72669]
[1776866107141,38.5,78772.51,0.4,0.35325,0.00012,29.6867]
[1776866107329,38.5,78772.51,0.4,0.35325,0.00012,29.6867]
[1776866107891,38.5,78772.51,0.4,0.35325,0.00012,29.6867]
[1776866107902,38.5,78772.51,0.4,0.35325,0.00012,29.6867]
[1776866108157,38.5,78763.83,0.4,0.3522,0.00012,29.65181]
[1776866108346,38.5,78763.83,0.4,0.3522,0.00012,29.65181]
[1776866108460,38.5,78763.83,0.4,0.3522,0.00012,29.65181]
[1776866109162,38.5,78751.68,0.4,0.35073,0.00012,29.60263]
[1776866114181,38.5,78755.39,0.4,0.35118,0.00012,29.61755]
[1776866114243,38.5,78755.39,0.4,0.35118,0.00012,29.61755]
[1776866114249,38.5,78755.39,0.4,0.35118,0.00012,29.61755]
[1776866114456,38.5,78756.49,0.4,0.35131,0.00012,29.62196]
[1776866115206,38.5,78766.82,0.4,0.35256,0.00012,29.66379]
[1776866118923,38.5,78766.78,0.4,0.35256,0.00012,29.66375]
[1776866122734,38.5,78756.48,0.4,0.35132,0.00012,29.6223]
[1776866124216,38.5,78755.81,0.4,0.35124,0.00012,29.61974]
[1776866125070,38.5,78750.67,0.4,0.35062,0.00012,29.59885]
[1776866126859,38.5,78749.9,0.4,0.35053,0.00012,29.59564]
[1776866127118,38.5,78749.9,0.4,0.35053,0.00012,29.59564]
[1776866128430,38.5,78749.78,0.4,0.35051,0.00012,29.59499]
[1776866128926,38.5,78749.78,0.4,0.35051,0.00012,29.59499]
[1776866130775,38.5,78758.22,0.4,0.35152,0.00012,29.62911]
[1776866131176,38.5,78758.22,0.4,0.35152,0.00012,29.62911]
[1776866139374,38.5,78754.24,0.4,0.35103,0.00012,29.60995]
[1776866141347,38.5,78755.58,0.4,0.35119,0.00012,29.61541]
[1776866144247,38.5,78758.4,0.4,0.35153,0.00012,29.62687]
[1776866144250,38.5,78758.4,0.4,0.35153,0.00012,29.62687]
[1776866144315,38.5,78759.23,0.4,0.35164,0.00012,29.63025]
[1776866145416,38.5,78780.76,0.4,0.35424,0.00012,29.71685]
[1776866150452,38.5,78783.97,0.4,0.35463,0.00012,29.72974]
[1776866154480,38.5,78774.86,0.4,0.35353,0.00012,29.69337]
[1776866159515,38.5,78777.36,0.4,0.35384,0.00012,29.7035]
[1776866164550,38.5,78782.24,0.4,0.35443,0.00012,29.72304]
[1776866170593,38.5,78778.82,0.4,0.35402,0.00012,29.70943]
[1776866173360,38.5,78785.51,0.4,0.35483,0.00012,29.73611]
[1776866174168,38.5,78785.51,0.4,0.35483,0.00012,29.73611]
[1776866174178,38.5,78785.51,0.4,0.35483,0.00012,29.73611]
[1776866174708,38.5,78785.96,0.4,0.35488,0.00012,29.73789]
[1776866176415,38.5,78797.55,0.4,0.35628,0.00012,29.78375]
[1776866177716,38.5,78799.09,0.4,0.35647,0.00012,29.78978]
[1776866182197,38.5,78794.95,0.4,0.35596,0.00012,29.77328]
[1776866182344,38.5,78794.26,0.4,0.35588,0.00012,29.77052]
[1776866182678,38.5,78807.61,0.4,0.35749,0.00012,29.82304]
[1776866187713,38.5,78808.69,0.4,0.35761,0.00012,29.82692]
[1776866192748,38.49,78806.78,0.4,0.35735,0.00012,29.81589]
[1776866194762,38.49,78815.84,0.4,0.35845,0.00012,29.85117]
[1776866199797,38.49,78814.21,0.4,0.35823,0.00012,29.84438]
[1776866204832,38.48,78813.59,0.4,0.35814,0.00012,29.8415]
[1776866209925,38.48,78814.02,0.4,0.35818,0.00012,29.84284]
[1776866215909,38.48,78810.31,0.4,0.35772,0.00012,29.82781]
[1776866217622,38.47,78813.34,0.4,0.35808,0.00012,29.83958]
[1776866218282,38.47,78813.34,0.4,0.35808,0.00012,29.83958]
[1776866218356,38.47,78824.17,0.4,0.35939,0.00012,29.88166]
[1776866223694,38.47,78823.68,0.4,0.35931,0.00012,29.87915]
[1776866229000,38.46,78808.06,0.4,0.3574,0.00012,29.81769]
[1776866231015,38.46,78821.55,0.4,0.35903,0.00012,29.87024]
[1776866235499,38.46,78828.02,0.4,0.3598,0.00012,29.8949]
[1776866241084,38.45,78827.63,0.4,0.35973,0.00012,29.8927]
[1776866242832,38.45,78821.15,0.4,0.35894,0.00012,29.86744]
[1776866248124,38.45,78826.01,0.4,0.35951,0.00012,29.88581]
[1776866254002,38.44,78819.71,0.4,0.35871,0.00012,29.85754]
[1776866254926,38.44,78817.14,0.4,0.3584,0.00012,29.84743]
[1776866260219,38.44,78824.86,0.4,0.35932,0.00012,29.87702]
[1776866264233,38.43,78829.57,0.4,0.35988,0.00012,29.89498]
[1776866264252,38.43,78835.06,0.4,0.36055,0.00012,29.91608]
[1776866264816,38.43,78835.06,0.4,0.36055,0.00012,29.91608]
[1776866265191,38.43,78835.06,0.4,0.36055,0.00012,29.91608]
[1776866265260,38.43,78835.06,0.4,0.36055,0.00012,29.91608]
[1776866265352,38.43,78835.06,0.4,0.36055,0.00012,29.91608]
[1776866265369,38.43,78835.06,0.4,0.36055,0.00012,29.91608]
[1776866265320,38.43,78848.2,0.4,0.36215,0.00012,29.96641]
[1776866265479,38.43,78848.2,0.4,0.36215,0.00012,29.96641]
[1776866267078,38.43,78851.38,0.4,0.36253,0.00012,29.9784]
[1776866267126,38.43,78851.38,0.4,0.36253,0.00012,29.9784]
[1776866267842,38.43,78851.53,0.4,0.36254,0.00012,29.97882]
[1776866267855,38.43,78851.53,0.4,0.36254,0.00012,29.97882]
[1776866268275,38.43,78850.17,0.4,0.36237,0.00012,29.97348]
[1776866273311,38.43,78844.1,0.4,0.36162,0.00012,29.95009]
[1776866275282,38.43,78843.55,0.4,0.36156,0.00012,29.94796]
[1776866280361,38.42,78847.73,0.4,0.36206,0.00012,29.96372]
[1776866280694,38.42,78847.73,0.4,0.36206,0.00012,29.96372]
[1776866281087,38.42,78847.73,0.4,0.36206,0.00012,29.96372]
[1776866281368,38.42,78836.06,0.4,0.36063,0.00012,29.91887]
[1776866281912,38.42,78836.06,0.4,0.36063,0.00012,29.91887]
[1776866282703,38.42,78836.6,0.4,0.36069,0.00012,29.92083]
[1776866282964,38.42,78836.6,0.4,0.36069,0.00012,29.92083]
[1776866283284,38.42,78836.6,0.4,0.36069,0.00012,29.92083]
[1776866283389,38.42,78826.17,0.4,0.35942,0.00012,29.88036]
[1776866283874,38.42,78826.17,0.4,0.35942,0.00012,29.88036]
[1776866284394,38.42,78816.88,0.4,0.35828,0.00012,29.84407]
[1776866285295,38.42,78816.88,0.4,0.35828,0.00012,29.84407]
[1776866287031,38.42,78818.21,0.4,0.35844,0.00012,29.84909]
[1776866287112,38.42,78818.21,0.4,0.35844,0.00012,29.84909]
[1776866288007,38.42,78825.82,0.4,0.35936,0.00012,29.87865]
[1776866289124,38.42,78830.8,0.4,0.35997,0.00012,29.89786]
[1776866290230,38.42,78834.08,0.4,0.36036,0.00012,29.91043]
[1776866295854,38.41,78831.98,0.4,0.36009,0.00012,29.90175]
[1776866301466,38.41,78830.58,0.4,0.35989,0.00012,29.8957]
[1776866307030,38.4,78826.55,0.4,0.35938,0.00012,29.87948]
[1776866308792,38.4,78828.98,0.4,0.35968,0.00012,29.88881]
[1776866312591,38.39,78841.36,0.4,0.36115,0.00012,29.93293]
[1776866313485,38.39,78841.36,0.4,0.36115,0.00012,29.93293]
[1776866313501,38.39,78841.36,0.4,0.36115,0.00012,29.93293]
[1776866316619,38.39,78832.14,0.4,0.36001,0.00012,29.89683]
[1776866321654,38.38,78832.6,0.4,0.36005,0.00012,29.89806]
[1776866327467,38.38,78831.09,0.4,0.35985,0.00012,29.89178]
[1776866330295,38.38,78831.34,0.4,0.35987,0.00012,29.89243]
[1776866333738,38.37,78817.56,0.4,0.35817,0.00012,29.83826]
[1776866338773,38.37,78829.68,0.4,0.35963,0.00012,29.88514]
[1776866340718,38.37,78828.42,0.4,0.35948,0.00012,29.88016]
[1776866345822,38.36,78841.72,0.4,0.36108,0.00012,29.93101]
[1776866351869,38.36,78838.14,0.4,0.36062,0.00012,29.9164]
[1776866356356,38.35,78846.6,0.4,0.36164,0.00012,29.94863]
[1776866356424,38.35,78846.6,0.4,0.36164,0.00012,29.94863]
[1776866356436,38.35,78849.71,0.4,0.36201,0.00012,29.96043]
[1776866358039,38.35,78850.44,0.4,0.3621,0.00012,29.96315]
[1776866358941,38.35,78851.72,0.4,0.36225,0.00012,29.96798]
[1776866360905,38.35,78851.35,0.4,0.3622,0.00012,29.96641]
[1776866365973,38.35,78853.24,0.4,0.36242,0.00012,29.97318]
[1776866368364,38.34,78851.37,0.4,0.36219,0.00012,29.96595]
[1776866368430,38.34,78853.74,0.4,0.36247,0.00012,29.97494]
[1776866369397,38.34,78853.74,0.4,0.36247,0.00012,29.97494]
[1776866371884,38.34,78853.01,0.4,0.36236,0.00012,29.9686]
[1776866372024,38.34,78855.39,0.4,0.36264,0.00012,29.97756]
[1776866374066,38.34,78858.71,0.4,0.36305,0.00012,29.99016]
[1776866374662,38.34,78859.84,0.4,0.36318,0.00012,29.99439]
[1776866375175,38.34,78859.84,0.4,0.36318,0.00012,29.99439]
[1776866380750,38.33,78864.2,0.4,0.3637,0.00012,30.01046]
[1776866380960,38.33,78864.2,0.4,0.3637,0.00012,30.01046]
[1776866381033,38.33,78864.2,0.4,0.3637,0.00012,30.01046]
[1776866381109,38.33,78864.2,0.4,0.3637,0.00012,30.01046]
[1776866382754,38.33,78867.59,0.4,0.36411,0.00012,30.02325]
[1776866382905,38.33,78867.59,0.4,0.36411,0.00012,30.02325]
[1776866386491,38.33,78863.6,0.4,0.36362,0.00012,30.00811]
[1776866386916,38.33,78863.7,0.4,0.36363,0.00012,30.00847]
[1776866387455,38.33,78863.7,0.4,0.36363,0.00012,30.00847]
[1776866390243,38.33,78864.04,0.4,0.36367,0.00012,30.00969]
[1776866396267,38.33,78861.85,0.4,0.36339,0.00012,30.00093]
[1776866398212,38.33,78867.04,0.4,0.36402,0.00012,30.02051]
[1776866398347,38.33,78867.04,0.4,0.36402,0.00012,30.02051]
[1776866402944,38.33,78874.96,0.4,0.365,0.00012,30.05075]
[1776866403249,38.33,78874.96,0.4,0.365,0.00012,30.05075]
[1776866403439,38.33,78874.96,0.4,0.365,0.00012,30.05075]
[1776866403636,38.33,78874.96,0.4,0.365,0.00012,30.05075]
[1776866403553,38.33,78891.84,0.4,0.36708,0.00012,30.11398]
[1776866403991,38.33,78891.84,0.4,0.36708,0.00012,30.11398]
[1776866404173,38.33,78891.84,0.4,0.36708,0.00012,30.11398]
[1776866404254,38.33,78891.84,0.4,0.36708,0.00012,30.11398]
[1776866404450,38.33,78891.84,0.4,0.36708,0.00012,30.11398]
[1776866404717,38.33,78893.41,0.4,0.36727,0.00012,30.11985]
[1776866405348,38.33,78893.41,0.4,0.36727,0.00012,30.11985]
[1776866406114,38.33,78889.45,0.4,0.36679,0.00012,30.10515]
[1776866408288,38.33,78875.31,0.4,0.36505,0.00012,30.05225]
[1776866408962,38.33,78875.31,0.4,0.36505,0.00012,30.05225]
[1776866409515,38.33,78848.93,0.4,0.36182,0.00012,29.95201]
[1776866409632,38.33,78848.93,0.4,0.36182,0.00012,29.95201]
[1776866410302,38.33,78843.01,0.4,0.36109,0.00012,29.92912]
[1776866411686,38.33,78841.33,0.4,0.36089,0.00012,29.92253]
[1776866411687,38.33,78841.33,0.4,0.36089,0.00012,29.92253]
[1776866411716,38.33,78841.33,0.4,0.36089,0.00012,29.92253]
[1776866411732,38.33,78841.33,0.4,0.36089,0.00012,29.92253]
[1776866412187,38.33,78841.33,0.5,0.36089,0.00012,29.92253]
[1776866412228,38.33,78841.33,0.5,0.36089,0.00012,29.92253]
[1776866412260,38.33,78841.33,0.5,0.36089,0.00012,29.92253]
[1776866412860,38.33,78843.31,0.5,0.36112,0.00012,29.93005]
[1776866412876,38.33,78843.31,0.5,0.36112,0.00012,29.93005]
[1776866412912,38.33,78843.31,0.5,0.36112,0.00012,29.93005]
[1776866413322,38.33,78852.01,0.5,0.36218,0.00012,29.96336]
[1776866414343,38.33,78852.01,0.5,0.36218,0.00012,29.96336]
[1776866414498,38.33,78852.01,0.5,0.36218,0.00012,29.96336]
[1776866415362,38.33,78850.89,0.5,0.36205,0.00012,29.95907]
[1776866418710,38.33,78844.97,0.5,0.36133,0.00012,29.93643]
[1776866418956,38.33,78844.97,0.5,0.36133,0.00012,29.93643]
[1776866420857,38.33,78854.33,0.5,0.36247,0.00012,29.97236]
[1776866421666,38.33,78850.96,0.5,0.36206,0.00012,29.95946]
[1776866425273,38.33,78844.2,0.5,0.36123,0.00012,29.93355]
[1776866425836,38.33,78848.42,0.5,0.36175,0.00012,29.9498]
[1776866425854,38.33,78848.42,0.5,0.36175,0.00012,29.9498]
[1776866427887,38.33,78862.41,0.5,0.36346,0.00012,30.00324]
[1776866428511,38.33,78862.41,0.5,0.36346,0.00012,30.00324]
[1776866430738,38.33,78867.39,0.5,0.36408,0.00012,30.02221]
[1776866431122,38.33,78867.39,0.5,0.36408,0.00012,30.02221]
[1776866431467,38.33,78873.68,0.5,0.36484,0.00012,30.04287]
[1776866431643,38.33,78873.68,0.5,0.36484,0.00012,30.04287]
[1776866432513,38.33,78873.68,0.5,0.36484,0.00012,30.04287]
[1776866432569,38.33,78870.93,0.5,0.3645,0.00012,30.03253]
[1776866434199,38.33,78871.12,0.5,0.36453,0.00012,30.03329]
[1776866435792,38.33,78861.64,0.5,0.36337,0.00012,29.99746]
[1776866435821,38.33,78861.64,0.5,0.36337,0.00012,29.99746]
[1776866437212,38.33,78861.2,0.5,0.36332,0.00012,29.99586]
[1776866438012,38.33,78856.46,0.5,0.36273,0.00012,29.97777]
[1776866442930,38.33,78845.61,0.5,0.36141,0.00012,29.93623]
[1776866443720,38.33,78847.33,0.5,0.36162,0.00012,29.94285]
[1776866443813,38.33,78847.33,0.5,0.36162,0.00012,29.94285]
[1776866443968,38.33,78847.33,0.5,0.36162,0.00012,29.94285]
[1776866444570,38.33,78857.69,0.5,0.36289,0.00012,29.98251]
[1776866445388,38.33,78857.69,0.5,0.36289,0.00012,29.98251]
[1776866445966,38.33,78857.29,0.5,0.36284,0.00012,29.98107]
[1776866447695,38.33,78850.97,0.5,0.36207,0.00012,29.9569]
[1776866449892,38.33,78854.91,0.5,0.36255,0.00012,29.97197]
[1776866452301,38.33,78851.68,0.5,0.36215,0.00012,29.95961]
[1776866453023,38.33,78856.1,0.5,0.36269,0.00012,29.97651]
[1776866453401,38.33,78856.1,0.5,0.36269,0.00012,29.97651]
[1776866453432,38.33,78846.47,0.5,0.36152,0.00012,29.93964]
[1776866453799,38.33,78846.47,0.5,0.36152,0.00012,29.93964]
[1776866454329,38.33,78846.47,0.5,0.36152,0.00012,29.93964]
[1776866454503,38.33,78846.47,0.5,0.36152,0.00012,29.93964]
[1776866454593,38.33,78846.47,0.5,0.36152,0.00012,29.93964]
[1776866454604,38.33,78845.4,0.5,0.36138,0.00012,29.9354]
[1776866454642,38.33,78830.74,0.5,0.35959,0.00012,29.87871]
[1776866456565,38.33,78830.74,0.5,0.35959,0.00012,29.87871]
[1776866456590,38.33,78830.74,0.5,0.35959,0.00012,29.87871]
[1776866457077,38.33,78827.01,0.5,0.35913,0.00012,29.86403]
[1776866457082,38.33,78827.01,0.5,0.35913,0.00012,29.86403]
[1776866457131,38.33,78827.01,0.5,0.35913,0.00012,29.86403]
[1776866457533,38.33,78827.01,0.5,0.35913,0.00012,29.86403]
[1776866458031,38.33,78821.2,0.5,0.35842,0.00012,29.84128]
[1776866458192,38.33,78821.2,0.5,0.35842,0.00012,29.84128]
[1776866459079,38.33,78812.91,0.5,0.35741,0.00012,29.80871]
[1776866459114,38.33,78812.91,0.5,0.35741,0.00012,29.80871]
[1776866461843,38.33,78821.94,0.5,0.3585,0.00012,29.84404]
[1776866462703,38.33,78809.29,0.5,0.35696,0.00012,29.79422]
[1776866465983,38.33,78813.35,0.5,0.35745,0.00012,29.81014]
[1776866466973,38.33,78811.07,0.5,0.35717,0.00012,29.80116]
[1776866470400,38.33,78814.21,0.5,0.35755,0.00012,29.81342]
[1776866472312,38.33,78821.81,0.5,0.35847,0.00012,29.84316]
[1776866472931,38.33,78821.63,0.5,0.35845,0.00012,29.84236]
[1776866473304,38.32,78831.95,0.5,0.35971,0.00012,29.88253]
[1776866473757,38.32,78831.95,0.5,0.35971,0.00012,29.88253]
[1776866474085,38.32,78831.95,0.5,0.35971,0.00012,29.88253]
[1776866474100,38.32,78831.95,0.5,0.35971,0.00012,29.88253]
[1776866474253,38.32,78831.95,0.5,0.35971,0.00012,29.88253]
[1776866474620,38.32,78844.86,0.5,0.36128,0.00012,29.93241]
[1776866474854,38.32,78844.86,0.5,0.36128,0.00012,29.93241]
[1776866474964,38.32,78844.86,0.5,0.36128,0.00012,29.93241]
[1776866475562,38.32,78844.86,0.5,0.36128,0.00012,29.93241]
[1776866475618,38.32,78849.29,0.5,0.36183,0.00012,29.94946]
[1776866476351,38.32,78849.29,0.5,0.36183,0.00012,29.94946]
[1776866477273,38.33,78857.33,0.5,0.36282,0.00012,29.98038]
[1776866477360,38.33,78857.33,0.5,0.36282,0.00012,29.98038]
[1776866477389,38.33,78866.36,0.5,0.36393,0.00012,30.01484]
[1776866480716,38.33,78872.44,0.5,0.36468,0.00012,30.03807]
[1776866480912,38.33,78872.44,0.5,0.36468,0.00012,30.03807]
[1776866481222,38.33,78872.44,0.5,0.36468,0.00012,30.03807]
[1776866481449,38.33,78872.44,0.5,0.36468,0.00012,30.03807]
[1776866481550,38.33,78882.3,0.5,0.3659,0.00012,30.07534]
[1776866482089,38.33,78882.3,0.5,0.3659,0.00012,30.07534]
[1776866482899,38.33,78887.42,0.5,0.36653,0.00012,30.09455]
[1776866482916,38.33,78887.42,0.5,0.36653,0.00012,30.09455]
[1776866485125,38.33,78879.5,0.5,0.36556,0.00012,30.06499]
[1776866485129,38.33,78879.5,0.5,0.36556,0.00012,30.06499]
[1776866485403,38.33,78879.5,0.5,0.36556,0.00012,30.06499]
[1776866485504,38.33,78873.77,0.5,0.36486,0.00012,30.04361]
[1776866487076,38.33,78869.99,0.5,0.3644,0.00012,30.02935]
[1776866487084,38.33,78869.99,0.5,0.3644,0.00012,30.02935]
[1776866487999,38.34,78869.55,0.5,0.36435,0.00012,30.02777]
[1776866488121,38.34,78869.55,0.5,0.36435,0.00012,30.02777]
[1776866488546,38.34,78869.55,0.5,0.36435,0.00012,30.02777]
[1776866488623,38.34,78876.22,0.5,0.36517,0.00012,30.053]
[1776866491588,38.34,78878.99,0.5,0.36551,0.00012,30.0635]
[1776866492081,38.34,78883.34,0.5,0.36605,0.00012,30.07987]
[1776866492345,38.34,78883.34,0.5,0.36605,0.00012,30.07987]
[1776866493921,38.34,78893.69,0.5,0.36731,0.00012,30.1155]
[1776866499175,38.34,78899.14,0.5,0.36799,0.00012,30.13586]
[1776866499333,38.34,78899.14,0.5,0.36799,0.00012,30.13586]
[1776866499368,38.34,78899.14,0.5,0.36799,0.00012,30.13586]
[1776866504447,38.34,78907.82,0.5,0.36906,0.00012,30.16799]
[1776866506129,38.34,78909.12,0.5,0.36923,0.00012,30.17281]
[1776866506515,38.34,78909.12,0.5,0.36923,0.00012,30.17281]
[1776866508301,38.34,78912.84,0.5,0.36968,0.00012,30.18646]
[1776866508389,38.34,78912.84,0.5,0.36968,0.00012,30.18646]
[1776866510450,38.34,78901.83,0.5,0.36833,0.00012,30.14605]
[1776866510479,38.34,78901.83,0.5,0.36833,0.00012,30.14605]
[1776866510499,38.34,78901.83,0.5,0.36833,0.00012,30.14605]
[1776866511045,38.34,78913.93,0.5,0.36982,0.00012,30.19053]
[1776866516076,38.35,78910.95,0.5,0.36946,0.00012,30.17969]
[1776866519875,38.35,78912.92,0.5,0.3697,0.00012,30.18695]
[1776866520709,38.35,78914.65,0.5,0.36992,0.00012,30.19328]
[1776866522186,38.35,78919.48,0.5,0.37051,0.00012,30.2109]
[1776866522473,38.35,78919.48,0.5,0.37051,0.00012,30.2109]
[1776866522849,38.35,78920.72,0.5,0.37066,0.00012,30.2154]
[1776866523658,38.35,78920.72,0.5,0.37066,0.00012,30.2154]
[1776866523775,38.35,78924.72,0.5,0.37116,0.00012,30.22991]
[1776866524351,38.35,78924.72,0.5,0.37116,0.00012,30.22991]
[1776866524523,38.35,78909.64,0.5,0.3693,0.00012,30.17493]
[1776866525246,38.35,78909.64,0.5,0.3693,0.00012,30.17493]
[1776866525273,38.35,78897.03,0.5,0.36775,0.00012,30.12849]
[1776866527150,38.35,78892.05,0.5,0.36714,0.00012,30.11007]
[1776866527222,38.35,78892.05,0.5,0.36714,0.00012,30.11007]
[1776866530764,38.35,78891.78,0.5,0.36711,0.00012,30.10929]
[1776866531186,38.35,78901.86,0.5,0.36835,0.00012,30.14667]
[1776866534274,38.35,78900.54,0.5,0.36819,0.00012,30.14187]
[1776866535935,38.35,78889.76,0.5,0.36687,0.00012,30.10201]
[1776866536526,38.35,78889.76,0.5,0.36687,0.00012,30.10201]
[1776866538286,38.35,78890.51,0.5,0.36697,0.00012,30.10492]
[1776866538347,38.35,78890.51,0.5,0.36697,0.00012,30.10492]
[1776866542785,38.35,78895.24,0.5,0.36756,0.00012,30.1227]
[1776866542797,38.35,78895.24,0.5,0.36756,0.00012,30.1227]
[1776866543328,38.35,78895.24,0.5,0.36756,0.00012,30.1227]
[1776866543345,38.35,78895.24,0.5,0.36756,0.00012,30.1227]
[1776866543377,38.35,78886.62,0.5,0.3665,0.00012,30.0907]
[1776866543897,38.35,78886.62,0.5,0.3665,0.00012,30.0907]
[1776866544291,38.35,78886.62,0.5,0.3665,0.00012,30.0907]
[1776866545372,38.36,78889.32,0.5,0.36684,0.00012,30.10083]
[1776866545806,38.36,78888.25,0.5,0.36671,0.00012,30.09691]
[1776866546291,38.36,78876.74,0.5,0.3653,0.00012,30.05391]
[1776866546985,38.36,78876.74,0.5,0.3653,0.00012,30.05391]
[1776866547272,38.36,78876.74,0.5,0.3653,0.00012,30.05391]
[1776866547533,38.36,78876.74,0.5,0.3653,0.00012,30.05391]
[1776866547547,38.36,78876.74,0.5,0.3653,0.00012,30.05391]
[1776866548305,38.36,78860.04,0.5,0.36326,0.00012,29.991]
[1776866549401,38.36,78860.04,0.5,0.36326,0.00012,29.991]
[1776866549587,38.36,78860.04,0.5,0.36326,0.00012,29.991]
[1776866550323,38.36,78860.3,0.5,0.36329,0.00012,29.99212]
[1776866550579,38.36,78860.3,0.5,0.36329,0.00012,29.99212]
[1776866550760,38.36,78860.3,0.5,0.36329,0.00012,29.99212]
[1776866550630,38.36,78871.78,0.5,0.3647,0.00012,30.0357]
[1776866550866,38.36,78871.78,0.5,0.3647,0.00012,30.0357]
[1776866550901,38.36,78871.78,0.5,0.3647,0.00012,30.0357]
[1776866551602,38.36,78871.78,0.5,0.3647,0.00012,30.0357]
[1776866551613,38.36,78887.48,0.5,0.36662,0.00012,30.09148]
[1776866552805,38.36,78889.06,0.5,0.36682,0.00012,30.09742]
[1776866553341,38.36,78879.76,0.5,0.36568,0.00012,30.06274]
[1776866554624,38.36,78879.76,0.5,0.36568,0.00012,30.06274]
[1776866555453,38.36,78878.76,0.5,0.36556,0.00012,30.05907]
[1776866556148,38.36,78880.38,0.5,0.36576,0.00012,30.06522]
[1776866560741,38.37,78878.63,0.5,0.36556,0.00012,30.05897]
[1776866563516,38.37,78878.28,0.5,0.36552,0.00012,30.05789]
[1776866569455,38.37,78873.75,0.5,0.36499,0.00012,30.04144]
[1776866574490,38.38,78872.14,0.5,0.3648,0.00012,30.03581]
[1776866576492,38.38,78871.85,0.5,0.36477,0.00012,30.0348]
[1776866576894,38.38,78873.4,0.5,0.36496,0.00012,30.04072]
[1776866577512,38.38,78885.61,0.5,0.36646,0.00012,30.08653]
[1776866580737,38.38,78887.55,0.5,0.36671,0.00012,30.09385]
[1776866580904,38.38,78885.75,0.5,0.36649,0.00012,30.08719]
[1776866581220,38.38,78885.75,0.5,0.36649,0.00012,30.08719]
[1776866581603,38.38,78885.75,0.5,0.36649,0.00012,30.08719]
[1776866582986,38.38,78884.21,0.5,0.3663,0.00012,30.08155]
[1776866584223,38.38,78876.85,0.5,0.3654,0.00012,30.05408]
[1776866586666,38.39,78881.69,0.5,0.366,0.00012,30.07234]
[1776866587587,38.39,78891.91,0.5,0.36726,0.00012,30.11052]
[1776866587964,38.39,78891.91,0.5,0.36726,0.00012,30.11052]
[1776866588346,38.39,78891.91,0.5,0.36726,0.00012,30.11052]
[1776866588441,38.39,78891.91,0.5,0.36726,0.00012,30.11052]
[1776866590472,38.39,78892.94,0.5,0.36739,0.00012,30.11441]
[1776866591958,38.39,78888.42,0.5,0.36684,0.00012,30.09772]
[1776866594153,38.39,78886.4,0.5,0.36659,0.00012,30.0903]
[1776866594654,38.39,78886.4,0.5,0.36659,0.00012,30.0903]
[1776866594987,38.39,78880.25,0.5,0.36584,0.00012,30.0674]
[1776866595878,38.39,78883.7,0.5,0.36627,0.00012,30.08036]
[1776866596117,38.39,78883.7,0.5,0.36627,0.00012,30.08036]
[1776866596123,38.39,78883.7,0.5,0.36627,0.00012,30.08036]
[1776866598666,38.39,78897.4,0.5,0.36795,0.00012,30.13137]
[1776866602221,38.39,78898.59,0.5,0.3681,0.00012,30.13583]
[1776866602694,38.39,78889.29,0.5,0.36696,0.00012,30.10143]
[1776866605281,38.39,78888.7,0.5,0.36689,0.00012,30.09932]
[1776866608759,38.4,78896.08,0.5,0.3678,0.00012,30.12678]
[1776866610753,38.4,78884.58,0.5,0.36639,0.00012,30.08419]
[1776866611031,38.4,78884.58,0.5,0.36639,0.00012,30.08419]
[1776866612536,38.4,78885.89,0.5,0.36654,0.00012,30.08598]
[1776866617803,38.4,78895.79,0.5,0.36777,0.00012,30.12299]
[1776866622840,38.4,78898.58,0.5,0.36811,0.00012,30.1334]
[1776866627875,38.4,78896.35,0.5,0.36785,0.00012,30.1253]
[1776866631942,38.4,78900.78,0.5,0.36839,0.00012,30.14172]
[1776866634365,38.4,78903.56,0.5,0.36874,0.00012,30.15198]
[1776866635570,38.4,78907.83,0.5,0.36926,0.00012,30.16765]
[1776866637913,38.4,78912.35,0.5,0.36982,0.00012,30.18417]
[1776866638245,38.4,78912.35,0.5,0.36982,0.00012,30.18417]
[1776866638879,38.4,78910.87,0.5,0.36963,0.00012,30.17875]
[1776866639165,38.4,78910.87,0.5,0.36963,0.00012,30.17875]
[1776866639872,38.4,78911.69,0.5,0.36973,0.00012,30.18173]
[1776866640540,38.4,78911.69,0.5,0.36973,0.00012,30.18173]
[1776866641970,38.4,78912.78,0.5,0.36987,0.00012,30.1857]
[1776866643097,38.4,78913.4,0.5,0.36994,0.00012,30.18795]
[1776866643584,38.4,78913.4,0.5,0.36994,0.00012,30.18795]
[1776866644277,38.4,78911.67,0.5,0.36973,0.00012,30.18161]
[1776866644567,38.4,78911.67,0.5,0.36973,0.00012,30.18161]
[1776866644668,38.4,78912.23,0.5,0.3698,0.00012,30.18365]
[1776866645897,38.4,78917.88,0.5,0.37049,0.00012,30.20422]
[1776866645939,38.4,78917.88,0.5,0.37049,0.00012,30.20422]
[1776866646885,38.4,78920.86,0.5,0.37086,0.00012,30.21505]
[1776866648579,38.4,78922.33,0.5,0.37104,0.00012,30.22036]
[1776866652669,38.4,78920.4,0.5,0.3708,0.00012,30.21342]
[1776866652810,38.4,78920.4,0.5,0.3708,0.00012,30.21342]
[1776866652771,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653004,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653236,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653585,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653618,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653664,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653700,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653765,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653817,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866653873,38.4,78921.26,0.5,0.37091,0.00012,30.21654]
[1776866654792,38.4,78917.38,0.5,0.37043,0.00012,30.20241]
[1776866655468,38.4,78915.65,0.5,0.37022,0.00012,30.19612]
[1776866656122,38.4,78912.46,0.5,0.36982,0.00012,30.18443]
[1776866656171,38.4,78912.46,0.5,0.36982,0.00012,30.18443]
[1776866658524,38.4,78918.04,0.5,0.37051,0.00012,30.20473]
[1776866659106,38.4,78917.04,0.5,0.37038,0.00012,30.20104]
[1776866660470,38.4,78916.69,0.5,0.37034,0.00012,30.19973]
[1776866660550,38.4,78916.69,0.5,0.37034,0.00012,30.19973]
[1776866660628,38.4,78906.66,0.5,0.36911,0.00012,30.16308]
[1776866661042,38.4,78906.66,0.5,0.36911,0.00012,30.16308]
[1776866662686,38.4,78904.9,0.5,0.36889,0.00012,30.15662]
[1776866668162,38.4,78911.83,0.5,0.36974,0.00012,30.1819]
[1776866669325,38.4,78911.83,0.5,0.36974,0.00012,30.1819]
[1776866669582,38.4,78911.83,0.5,0.36974,0.00012,30.1819]
[1776866669614,38.4,78911.35,0.5,0.36968,0.00012,30.18011]
[1776866670668,38.4,78911.35,0.5,0.36968,0.00012,30.18011]
[1776866672687,38.4,78922.69,0.5,0.37106,0.00012,30.21836]
[1776866673157,38.4,78922.13,0.5,0.371,0.00012,30.2165]
[1776866673179,38.4,78922.13,0.5,0.371,0.00012,30.2165]
[1776866673239,38.4,78921.91,0.5,0.37098,0.00012,30.21579]
[1776866673904,38.4,78921.91,0.5,0.37098,0.00012,30.21579]
[1776866674546,38.4,78921.91,0.5,0.37098,0.00012,30.21579]
[1776866678239,38.4,78914.99,0.5,0.37012,0.00012,30.19051]
[1776866680142,38.4,78918.26,0.5,0.37052,0.00012,30.20234]
[1776866680150,38.4,78918.26,0.5,0.37052,0.00012,30.20234]
[1776866680251,38.4,78917.58,0.5,0.37044,0.00012,30.19983]
[1776866685286,38.4,78919.4,0.5,0.37068,0.00012,30.20684]
[1776866690321,38.41,78918.11,0.5,0.37053,0.00012,30.2025]
[1776866692591,38.41,78919.17,0.5,0.37066,0.00012,30.20642]
[1776866692601,38.41,78919.17,0.5,0.37066,0.00012,30.20642]
[1776866692638,38.41,78919.17,0.5,0.37066,0.00012,30.20642]
[1776866692840,38.41,78919.17,0.5,0.37066,0.00012,30.20642]
[1776866692892,38.41,78920.76,0.5,0.37086,0.00012,30.21226]
[1776866694610,38.41,78915.14,0.5,0.37017,0.00012,30.19177]
[1776866694711,38.41,78912.75,0.5,0.36987,0.00012,30.18301]
[1776866698476,38.41,78921.05,0.5,0.37089,0.00012,30.21317]
[1776866699252,38.41,78920.54,0.5,0.37083,0.00012,30.2113]
[1776866700275,38.41,78917.37,0.5,0.37044,0.00012,30.19982]
[1776866700419,38.41,78917.37,0.5,0.37044,0.00012,30.19982]
[1776866700553,38.41,78917.37,0.5,0.37044,0.00012,30.19982]
[1776866700638,38.41,78910.71,0.5,0.36962,0.00012,30.17554]
[1776866704188,38.41,78906.47,0.5,0.36909,0.00012,30.1599]
[1776866706599,38.41,78907.18,0.5,0.36918,0.00012,30.16244]
[1776866707549,38.41,78908.37,0.5,0.36932,0.00012,30.16676]
[1776866707824,38.41,78908.37,0.5,0.36932,0.00012,30.16676]
[1776866710437,38.41,78913.86,0.5,0.37,0.00012,30.18672]
[1776866711480,38.4,78913.32,0.5,0.36993,0.00012,30.18471]
[1776866711740,38.4,78913.32,0.5,0.36993,0.00012,30.18471]
[1776866712834,38.4,78911.8,0.5,0.36974,0.00012,30.17913]
[1776866713176,38.4,78907.46,0.5,0.3692,0.00012,30.16322]
[1776866718174,38.4,78897.49,0.5,0.36798,0.00012,30.1265]
[1776866719013,38.4,78892.86,0.5,0.36741,0.00012,30.10939]
[1776866720864,38.4,78887.02,0.5,0.36669,0.00012,30.08772]
[1776866720881,38.4,78887.02,0.5,0.36669,0.00012,30.08772]
[1776866721878,38.4,78883.63,0.5,0.36628,0.00012,30.07513]
[1776866722942,38.4,78881.99,0.5,0.36608,0.00012,30.06905]
[1776866722950,38.4,78881.99,0.5,0.36608,0.00012,30.06905]
[1776866723313,38.4,78877.77,0.5,0.36556,0.00012,30.05332]
[1776866723404,38.4,78877.77,0.5,0.36556,0.00012,30.05332]
[1776866723462,38.4,78877.77,0.5,0.36556,0.00012,30.05332]
[1776866723553,38.41,78865.15,0.5,0.36402,0.00012,30.00588]
[1776866724157,38.41,78865.15,0.5,0.36402,0.00012,30.00588]
[1776866724330,38.41,78865.15,0.5,0.36402,0.00012,30.00588]
[1776866724931,38.41,78865.15,0.5,0.36402,0.00012,30.00588]
[1776866725046,38.41,78858.55,0.5,0.36322,0.00012,29.98096]
[1776866727340,38.41,78850.45,0.5,0.36223,0.00012,29.95032]
[1776866727347,38.41,78850.45,0.5,0.36223,0.00012,29.95032]
[1776866727776,38.41,78850.45,0.5,0.36223,0.00012,29.95032]
[1776866727801,38.41,78850.45,0.5,0.36223,0.00012,29.95032]
[1776866727850,38.41,78850.45,0.5,0.36223,0.00012,29.95032]
[1776866727875,38.41,78850.45,0.5,0.36223,0.00012,29.95032]
[1776866727922,38.41,78845.48,0.5,0.36163,0.00012,29.93143]
[1776866728044,38.41,78845.48,0.5,0.36163,0.00012,29.93143]
[1776866728568,38.41,78845.48,0.5,0.36163,0.00012,29.93143]
[1776866728588,38.41,78833.5,0.5,0.36016,0.00012,29.88516]
[1776866729955,38.41,78833.5,0.5,0.36016,0.00012,29.88516]
[1776866729977,38.41,78827.46,0.5,0.35942,0.00012,29.86164]
[1776866730502,38.41,78827.46,0.5,0.35942,0.00012,29.86164]
[1776866730603,38.41,78828.47,0.5,0.35955,0.00012,29.86554]
[1776866731406,38.41,78828.47,0.5,0.35955,0.00012,29.86554]
[1776866732147,38.41,78830.94,0.5,0.35984,0.00012,29.87199]
[1776866732838,38.41,78830.94,0.5,0.35984,0.00012,29.87199]
[1776866734195,38.41,78824.45,0.5,0.35904,0.00012,29.84673]
[1776866734630,38.41,78820.62,0.5,0.35857,0.00012,29.83179]
[1776866735179,38.41,78820.62,0.5,0.35857,0.00012,29.83179]
[1776866735637,38.41,78821.82,0.5,0.35872,0.00012,29.83639]
[1776866739366,38.41,78818.24,0.5,0.35829,0.00012,29.82263]
[1776866739819,38.41,78818.24,0.5,0.35829,0.00012,29.82263]
[1776866742659,38.41,78825.38,0.5,0.35916,0.00012,29.85049]
[1776866742987,38.41,78825.38,0.5,0.35916,0.00012,29.85049]
[1776866742837,38.41,78824.72,0.5,0.35908,0.00012,29.84788]
[1776866743110,38.41,78824.72,0.5,0.35908,0.00012,29.84788]
[1776866743197,38.41,78824.72,0.5,0.35908,0.00012,29.84788]
[1776866743694,38.41,78812.18,0.5,0.35755,0.00012,29.79878]
[1776866744297,38.41,78812.18,0.5,0.35755,0.00012,29.79878]
[1776866744917,38.41,78812.18,0.5,0.35755,0.00012,29.79878]
[1776866745663,38.41,78805.83,0.5,0.35677,0.00012,29.77374]
[1776866745679,38.41,78805.83,0.5,0.35677,0.00012,29.77374]
[1776866745792,38.41,78805.83,0.5,0.35677,0.00012,29.77374]
[1776866745843,38.41,78789.95,0.5,0.35484,0.00012,29.71075]
[1776866746117,38.41,78789.95,0.5,0.35484,0.00012,29.71075]
[1776866746160,38.41,78789.95,0.5,0.35484,0.00012,29.71075]
[1776866746510,38.41,78789.95,0.5,0.35484,0.00012,29.71075]
[1776866747047,38.41,78785.47,0.5,0.3543,0.00012,29.69288]
[1776866747655,38.41,78785.47,0.5,0.3543,0.00012,29.69288]
[1776866747828,38.41,78785.47,0.5,0.3543,0.00012,29.69288]
[1776866747852,38.41,78785.47,0.5,0.3543,0.00012,29.69288]
[1776866747949,38.41,78785.47,0.5,0.3543,0.00012,29.69288]
[1776866749479,38.41,78776.46,0.5,0.35321,0.00012,29.65681]
[1776866751015,38.41,78774.65,0.5,0.35299,0.00012,29.64957]
[1776866751345,38.41,78773.45,0.5,0.35285,0.00012,29.64479]
[1776866752115,38.41,78766.19,0.5,0.35197,0.00012,29.61552]
[1776866752345,38.41,78766.19,0.5,0.35197,0.00012,29.61552]
[1776866754874,38.41,78771.59,0.5,0.35263,0.00012,29.63748]
[1776866755059,38.41,78770.95,0.5,0.35255,0.00012,29.63496]
[1776866755345,38.41,78770.95,0.5,0.35255,0.00012,29.63496]
[1776866755483,38.41,78770.95,0.5,0.35255,0.00012,29.63496]
[1776866755828,38.41,78770.95,0.5,0.35255,0.00012,29.63496]
[1776866756326,38.41,78762.96,0.5,0.35159,0.00012,29.60269]
[1776866756419,38.41,78762.96,0.5,0.35159,0.00012,29.60269]
[1776866756778,38.41,78762.96,0.5,0.35159,0.00012,29.60269]
[1776866758745,38.41,78758.42,0.5,0.35104,0.00012,29.58444]
[1776866759346,38.41,78758.71,0.5,0.35108,0.00012,29.58572]
[1776866761543,38.41,78768.75,0.5,0.3523,0.00012,29.62659]
[1776866761589,38.41,78768.75,0.5,0.3523,0.00012,29.62659]
[1776866765346,38.42,78766.4,0.5,0.35203,0.00012,29.61735]
[1776866765803,38.42,78766.4,0.5,0.35203,0.00012,29.61735]
[1776866766403,38.42,78760.64,0.5,0.35133,0.00012,29.59408]
[1776866766860,38.42,78750.82,0.5,0.35015,0.00012,29.55416]
[1776866768812,38.42,78748.34,0.5,0.34985,0.00012,29.54413]
[1776866770147,38.42,78747.74,0.5,0.34979,0.00012,29.54194]
[1776866770572,38.42,78747.74,0.5,0.34979,0.00012,29.54194]
[1776866770785,38.42,78747.74,0.5,0.34979,0.00012,29.54194]
[1776866774016,38.42,78744.98,0.5,0.34947,0.00012,29.53101]
[1776866774310,38.42,78746.07,0.5,0.3496,0.00012,29.53561]
[1776866774350,38.42,78746.07,0.5,0.3496,0.00012,29.53561]
[1776866774367,38.42,78746.07,0.5,0.3496,0.00012,29.53561]
[1776866776152,38.43,78755.99,0.5,0.35081,0.00012,29.57637]
[1776866776347,38.43,78755.99,0.5,0.35081,0.00012,29.57637]
[1776866778982,38.43,78750.12,0.5,0.3501,0.00012,29.55262]
[1776866779346,38.43,78750.41,0.5,0.35014,0.00012,29.55391]
[1776866779761,38.43,78750.41,0.5,0.35014,0.00012,29.55391]
[1776866780099,38.43,78747.59,0.5,0.34981,0.00012,29.54249]
[1776866780366,38.43,78747.59,0.5,0.34981,0.00012,29.54249]
[1776866780394,38.43,78747.59,0.5,0.34981,0.00012,29.54249]
[1776866780401,38.43,78747.59,0.5,0.34981,0.00012,29.54249]
[1776866780492,38.43,78747.59,0.5,0.34981,0.00012,29.54249]
[1776866781875,38.43,78745.1,0.5,0.34951,0.00012,29.5324]
[1776866782160,38.43,78742.14,0.5,0.34916,0.00012,29.52038]
[1776866782848,38.43,78742.14,0.5,0.34916,0.00012,29.52038]
[1776866783264,38.43,78741.75,0.5,0.34911,0.00012,29.51891]
[1776866783405,38.43,78741.75,0.5,0.34911,0.00012,29.51891]
[1776866783471,38.43,78741.75,0.5,0.34911,0.00012,29.51891]
[1776866783511,38.43,78741.75,0.5,0.34911,0.00012,29.51891]
[1776866783744,38.43,78741.75,0.5,0.34911,0.00012,29.51891]
[1776866783985,38.43,78742.86,0.5,0.34925,0.00012,29.5236]
[1776866784454,38.43,78742.86,0.5,0.34925,0.00012,29.5236]
[1776866784844,38.43,78742.86,0.5,0.34925,0.00012,29.5236]
[1776866784866,38.43,78742.86,0.5,0.34925,0.00012,29.5236]
[1776866784889,38.43,78742.86,0.5,0.34925,0.00012,29.5236]
[1776866784973,38.43,78742.86,0.5,0.34925,0.00012,29.5236]
[1776866784993,38.43,78737.45,0.5,0.3486,0.00012,29.50141]
[1776866785109,38.43,78737.45,0.5,0.3486,0.00012,29.50141]
[1776866785752,38.43,78737.45,0.5,0.3486,0.00012,29.50141]
[1776866785786,38.43,78737.45,0.5,0.3486,0.00012,29.50141]
[1776866786000,38.43,78735.94,0.5,0.34841,0.00012,29.49509]
[1776866786161,38.43,78735.94,0.5,0.34841,0.00012,29.49509]
[1776866788325,38.43,78747.06,0.5,0.34975,0.00012,29.54072]
[1776866788346,38.43,78747.06,0.5,0.34975,0.00012,29.54072]
[1776866788389,38.43,78747.06,0.5,0.34975,0.00012,29.54072]
[1776866788739,38.43,78747.06,0.5,0.34975,0.00012,29.54072]
[1776866789022,38.43,78754.28,0.5,0.35063,0.00012,29.57016]
[1776866789214,38.43,78754.28,0.5,0.35063,0.00012,29.57016]
[1776866791347,38.43,78764.27,0.5,0.35183,0.00012,29.60774]
[1776866792912,38.43,78762.63,0.5,0.35163,0.00012,29.60116]
[1776866794519,38.44,78757.49,0.5,0.35101,0.00012,29.58046]
[1776866795064,38.44,78756.92,0.5,0.35095,0.00012,29.57823]
[1776866799064,38.44,78755.63,0.5,0.35079,0.00012,29.5731]
[1776866799892,38.44,78757.03,0.5,0.35097,0.00012,29.57885]
[1776866800021,38.44,78757.03,0.5,0.35097,0.00012,29.57885]
[1776866800024,38.44,78758.81,0.5,0.35118,0.00012,29.58619]
[1776866801046,38.44,78758.81,0.5,0.35118,0.00012,29.58619]
[1776866801101,38.44,78761.77,0.5,0.35154,0.00012,29.5982]
[1776866801778,38.44,78761.77,0.5,0.35154,0.00012,29.5982]
[1776866801988,38.44,78761.77,0.5,0.35154,0.00012,29.5982]
[1776866802026,38.44,78761.77,0.5,0.35154,0.00012,29.5982]
[1776866802644,38.44,78779.6,0.5,0.35371,0.00012,29.67023]
[1776866803297,38.44,78788.62,0.5,0.3548,0.00012,29.70626]
[1776866804144,38.44,78788.62,0.5,0.3548,0.00012,29.70626]
[1776866807908,38.44,78791.9,0.5,0.3552,0.00012,29.71928]
[1776866808155,38.44,78801.79,0.5,0.3564,0.00012,29.75843]
[1776866811538,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866811650,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866811672,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866811692,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866811758,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866811877,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866811910,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866812016,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866812084,38.44,78804.65,0.5,0.35674,0.00012,29.76961]
[1776866812108,38.44,78805.4,0.5,0.35683,0.00012,29.77247]
[1776866812174,38.44,78805.4,0.5,0.35683,0.00012,29.77247]
[1776866812208,38.44,78805.4,0.5,0.35683,0.00012,29.77247]
[1776866812267,38.44,78805.4,0.5,0.35683,0.00012,29.77247]
[1776866812487,38.44,78805.4,0.5,0.35683,0.00012,29.77247]
[1776866812588,38.44,78808.11,0.5,0.35716,0.00012,29.78323]
[1776866814043,38.44,78808.11,0.5,0.35716,0.00012,29.78323]
[1776866814082,38.44,78808.11,0.5,0.35716,0.00012,29.78323]
[1776866814833,38.44,78816.06,0.5,0.35813,0.00012,29.8144]
[1776866814925,38.44,78825.61,0.5,0.35931,0.00012,29.85207]
[1776866815208,38.44,78840.68,0.5,0.36115,0.00012,29.91028]
[1776866817105,38.45,78847.15,0.5,0.36195,0.00012,29.93541]
[1776866817303,38.45,78847.15,0.5,0.36195,0.00012,29.93541]
[1776866817805,38.45,78847.15,0.5,0.36195,0.00012,29.93541]
[1776866817828,38.45,78847.15,0.5,0.36195,0.00012,29.93541]
[1776866819507,38.45,78852.47,0.5,0.3626,0.00012,29.95584]
[1776866821657,38.45,78853.98,0.5,0.36279,0.00012,29.96182]
[1776866823151,38.45,78844.1,0.5,0.3616,0.00012,29.92433]
[1776866823601,38.45,78844.1,0.5,0.3616,0.00012,29.92433]
[1776866823623,38.45,78844.1,0.5,0.3616,0.00012,29.92433]
[1776866823732,38.45,78844.1,0.5,0.3616,0.00012,29.92433]
[1776866823874,38.45,78844.1,0.5,0.3616,0.00012,29.92433]
[1776866824212,38.45,78846.04,0.5,0.36184,0.00012,29.93201]
[1776866824481,38.45,78846.04,0.5,0.36184,0.00012,29.93201]
[1776866824791,38.45,78846.04,0.5,0.36184,0.00012,29.93201]
[1776866824874,38.45,78863.22,0.5,0.36394,0.00012,29.99746]
[1776866825281,38.45,78872.58,0.5,0.36509,0.00012,30.0327]
[1776866826238,38.45,78872.58,0.5,0.36509,0.00012,30.0327]
[1776866826457,38.46,78872.3,0.5,0.36506,0.00012,30.03179]
[1776866829803,38.46,78867.39,0.5,0.36446,0.00012,30.01339]
[1776866830168,38.46,78865.43,0.5,0.36423,0.00012,30.00614]
[1776866830188,38.46,78865.43,0.5,0.36423,0.00012,30.00614]
[1776866831320,38.46,78866.43,0.5,0.36435,0.00012,30.00991]
[1776866831607,38.46,78866.43,0.5,0.36435,0.00012,30.00991]
[1776866831619,38.46,78866.43,0.5,0.36435,0.00012,30.00991]
[1776866831721,38.46,78866.43,0.5,0.36435,0.00012,30.00991]
[1776866832133,38.46,78866.79,0.5,0.3644,0.00012,30.01141]
[1776866832222,38.46,78866.79,0.5,0.3644,0.00012,30.01141]
[1776866833209,38.46,78866.07,0.5,0.36431,0.00012,30.0087]
[1776866834204,38.46,78864.44,0.5,0.36411,0.00012,30.00262]
[1776866834559,38.46,78864.44,0.5,0.36411,0.00012,30.00262]
[1776866834582,38.46,78864.44,0.5,0.36411,0.00012,30.00262]
[1776866835382,38.46,78856.86,0.5,0.36319,0.00012,29.97396]
[1776866835441,38.46,78856.86,0.5,0.36319,0.00012,29.97396]
[1776866836101,38.46,78856.86,0.5,0.36319,0.00012,29.97396]
[1776866836425,38.46,78854.25,0.5,0.36287,0.00012,29.96408]
[1776866836478,38.46,78854.25,0.5,0.36287,0.00012,29.96408]
[1776866836929,38.46,78854.25,0.5,0.36287,0.00012,29.96408]
[1776866841124,38.46,78854.24,0.5,0.36287,0.00012,29.96418]
[1776866841804,38.46,78853.57,0.5,0.3628,0.00012,29.96173]
[1776866842122,38.46,78853.57,0.5,0.3628,0.00012,29.96173]
[1776866841861,38.46,78844.54,0.5,0.36169,0.00012,29.92718]
[1776866842147,38.46,78844.54,0.5,0.36169,0.00012,29.92718]
[1776866842228,38.46,78844.54,0.5,0.36169,0.00012,29.92718]
[1776866842905,38.46,78844.54,0.5,0.36169,0.00012,29.92718]
[1776866842985,38.46,78835.33,0.5,0.36056,0.00012,29.89165]
[1776866843951,38.46,78835.33,0.5,0.36056,0.00012,29.89165]
[1776866844138,38.46,78828.35,0.5,0.35971,0.00012,29.86456]
[1776866844225,38.46,78828.35,0.5,0.35971,0.00012,29.86456]
[1776866844780,38.46,78828.35,0.5,0.35971,0.00012,29.86456]
[1776866845148,38.46,78825.34,0.5,0.35934,0.00012,29.85277]
[1776866846609,38.46,78821.09,0.5,0.35882,0.00012,29.83615]
[1776866847161,38.46,78818.5,0.5,0.3585,0.00012,29.82597]
[1776866847251,38.46,78818.5,0.5,0.3585,0.00012,29.82597]
[1776866847445,38.46,78809.03,0.5,0.35734,0.00012,29.78883]
[1776866851420,38.45,78803.26,0.5,0.35664,0.00012,29.76598]
[1776866852851,38.45,78803.38,0.5,0.35663,0.00012,29.76324]
[1776866854371,38.45,78813.41,0.5,0.35785,0.00012,29.80252]
[1776866862223,38.45,78814.97,0.5,0.35802,0.00012,29.80805]
[1776866863764,38.45,78811.12,0.5,0.35755,0.00012,29.79291]
[1776866863809,38.45,78800.27,0.5,0.35623,0.00012,29.75014]
[1776866864563,38.45,78790.31,0.5,0.35502,0.00012,29.71063]
[1776866869282,38.45,78793.82,0.5,0.35544,0.00012,29.72454]
[1776866869451,38.45,78793.82,0.5,0.35544,0.00012,29.72454]
[1776866869739,38.45,78793.82,0.5,0.35544,0.00012,29.72454]
[1776866869815,38.45,78793.82,0.5,0.35544,0.00012,29.72454]
[1776866870016,38.45,78793.82,0.5,0.35544,0.00012,29.72454]
[1776866870133,38.45,78807.82,0.5,0.35714,0.00012,29.77981]
[1776866870179,38.45,78807.82,0.5,0.35714,0.00012,29.77981]
[1776866870607,38.45,78816.34,0.5,0.35818,0.00012,29.81314]
[1776866872787,38.44,78822.76,0.5,0.35896,0.00012,29.83809]
[1776866872905,38.44,78822.76,0.5,0.35896,0.00012,29.83809]
[1776866872986,38.44,78822.76,0.5,0.35896,0.00012,29.83809]
[1776866876944,38.44,78825.69,0.5,0.3593,0.00012,29.84908]
[1776866877086,38.44,78825.69,0.5,0.3593,0.00012,29.84908]
[1776866877102,38.44,78825.69,0.5,0.3593,0.00012,29.84908]
[1776866877133,38.44,78827.4,0.5,0.3595,0.00012,29.8556]
[1776866878663,38.44,78839.37,0.5,0.36096,0.00012,29.9017]
[1776866882159,38.44,78840.62,0.5,0.3611,0.00012,29.90631]
[1776866882299,38.44,78839.23,0.5,0.36093,0.00012,29.90086]
[1776866882326,38.44,78839.23,0.5,0.36093,0.00012,29.90086]
[1776866882691,38.43,78829.71,0.5,0.35976,0.00012,29.86397]
[1776866883604,38.43,78829.71,0.5,0.35976,0.00012,29.86397]
[1776866883711,38.43,78829.71,0.5,0.35976,0.00012,29.86397]
[1776866885785,38.43,78832.23,0.5,0.36006,0.00012,29.87347]
[1776866885850,38.43,78833.36,0.5,0.3602,0.00012,29.87771]
[1776866886454,38.43,78833.36,0.5,0.3602,0.00012,29.87771]
[1776866891559,38.43,78840.06,0.5,0.36101,0.00012,29.90354]
[1776866896791,38.43,78841.88,0.5,0.36123,0.00012,29.91038]
[1776866899523,38.43,78842.27,0.5,0.36128,0.00012,29.91181]
[1776866904847,38.43,78850.41,0.5,0.36226,0.00012,29.9427]
[1776866905298,38.43,78850.41,0.5,0.36226,0.00012,29.9427]
[1776866905580,38.43,78850.41,0.5,0.36226,0.00012,29.9427]
[1776866905695,38.43,78850.41,0.5,0.36226,0.00012,29.9427]
[1776866905946,38.43,78850.41,0.5,0.36226,0.00012,29.9427]
[1776866905951,38.43,78859.39,0.5,0.36336,0.00012,29.97684]
[1776866906870,38.43,78869.05,0.5,0.36454,0.00012,30.01344]
[1776866908298,38.43,78874.43,0.5,0.3652,0.00012,30.03373]
[1776866908345,38.43,78874.43,0.5,0.3652,0.00012,30.03373]
[1776866910011,38.43,78876.23,0.5,0.36542,0.00012,30.04052]
[1776866910047,38.43,78876.23,0.5,0.36542,0.00012,30.04052]
[1776866910113,38.43,78876.72,0.5,0.36549,0.00012,30.0424]
[1776866910352,38.43,78876.72,0.5,0.36549,0.00012,30.0424]
[1776866911533,38.43,78870.3,0.5,0.3647,0.00012,30.01832]
[1776866913275,38.43,78870.52,0.5,0.36472,0.00012,30.01607]
[1776866914580,38.43,78864.29,0.5,0.36396,0.00012,29.99261]
[1776866914587,38.43,78864.29,0.5,0.36396,0.00012,29.99261]
[1776866914694,38.43,78864.29,0.5,0.36396,0.00012,29.99261]
[1776866917177,38.43,78855.48,0.5,0.36288,0.00012,29.95931]
[1776866921854,38.43,78865.06,0.5,0.36406,0.00012,29.99592]
[1776866922365,38.43,78868.91,0.5,0.36454,0.00012,30.01049]
[1776866922510,38.43,78868.91,0.5,0.36454,0.00012,30.01049]
[1776866922549,38.43,78868.91,0.5,0.36454,0.00012,30.01049]
[1776866922982,38.43,78871.57,0.5,0.36486,0.00012,30.02053]
[1776866925595,38.44,78875.82,0.5,0.36539,0.00012,30.03658]
[1776866931038,38.44,78876.37,0.5,0.36546,0.00012,30.03891]
[1776866936073,38.44,78875.18,0.5,0.36533,0.00012,30.03467]
[1776866938178,38.44,78874.35,0.5,0.36523,0.00012,30.0316]
[1776866938190,38.44,78871.2,0.5,0.36484,0.00012,30.01982]
[1776866939785,38.44,78866.3,0.5,0.36424,0.00012,30.0014]
[1776866939933,38.44,78866.3,0.5,0.36424,0.00012,30.0014]
[1776866939939,38.44,78866.3,0.5,0.36424,0.00012,30.0014]
[1776866940144,38.44,78866.3,0.5,0.36424,0.00012,30.0014]
[1776866944461,38.44,78852.33,0.5,0.36254,0.00012,29.94843]
[1776866944499,38.44,78852.33,0.5,0.36254,0.00012,29.94843]
[1776866945137,38.44,78846.68,0.5,0.36185,0.00012,29.92685]
[1776866947368,38.44,78844.52,0.5,0.36158,0.00012,29.91836]
[1776866953192,38.43,78844.42,0.5,0.36153,0.00012,29.91709]
[1776866954846,38.43,78844.72,0.5,0.36156,0.00012,29.91808]
[1776866955206,38.43,78845.15,0.5,0.36161,0.00012,29.91957]
[1776866956447,38.43,78848.58,0.5,0.36202,0.00012,29.9326]
[1776866957182,38.43,78848.58,0.5,0.36202,0.00012,29.9326]
[1776866958655,38.43,78857.96,0.5,0.36317,0.00012,29.96826]
[1776866964269,38.43,78869.51,0.5,0.36459,0.00012,30.01217]
[1776866969694,38.43,78865.06,0.5,0.36405,0.00012,29.99555]
[1776866970134,38.43,78865.06,0.5,0.36405,0.00012,29.99555]
[1776866970165,38.43,78864.58,0.5,0.364,0.00012,29.99383]
[1776866971756,38.43,78871.89,0.5,0.36489,0.00012,30.02138]
[1776866971794,38.43,78871.89,0.5,0.36489,0.00012,30.02138]
[1776866972351,38.43,78880.5,0.5,0.36593,0.00012,30.05058]
[1776866972901,38.43,78879.73,0.5,0.36584,0.00012,30.04772]
[1776866974882,38.43,78864.22,0.5,0.36395,0.00012,29.98953]
[1776866976814,38.43,78864.22,0.5,0.36395,0.00012,29.98953]
[1776866977065,38.43,78864.22,0.5,0.36395,0.00012,29.98953]
[1776866978370,38.43,78851.47,0.5,0.36239,0.00012,29.94123]
[1776866982403,38.43,78853.91,0.5,0.36269,0.00012,29.95054]
[1776866982448,38.43,78853.91,0.5,0.36269,0.00012,29.95054]
[1776866983064,38.43,78853.91,0.5,0.36269,0.00012,29.95054]
[1776866983130,38.43,78850.77,0.5,0.3623,0.00012,29.93843]
[1776866984413,38.43,78841.84,0.5,0.36121,0.00012,29.90411]
[1776866987037,38.43,78841.84,0.5,0.36121,0.00012,29.90411]
[1776866987066,38.43,78841.84,0.5,0.36121,0.00012,29.90411]
[1776866987290,38.43,78841.84,0.5,0.36121,0.00012,29.90411]
[1776866987145,38.43,78842.29,0.5,0.36125,0.00012,29.90549]
[1776866987537,38.43,78842.29,0.5,0.36125,0.00012,29.90549]
[1776866989085,38.43,78849.5,0.5,0.36213,0.00012,29.93321]
[1776866989100,38.43,78851.27,0.5,0.36235,0.00012,29.93998]
[1776866989405,38.43,78851.27,0.5,0.36235,0.00012,29.93998]
[1776866989474,38.43,78851.27,0.5,0.36235,0.00012,29.93998]
[1776866989742,38.43,78851.27,0.5,0.36235,0.00012,29.93998]
[1776866989883,38.43,78851.27,0.5,0.36235,0.00012,29.93998]
[1776866989904,38.43,78851.27,0.5,0.36235,0.00012,29.93998]
[1776866989984,38.43,78864.61,0.5,0.36398,0.00012,29.99062]
[1776866991207,38.43,78864.61,0.5,0.36398,0.00012,29.99062]
[1776866993477,38.43,78869.27,0.5,0.36455,0.00012,30.0083]
[1776866993520,38.43,78869.27,0.5,0.36455,0.00012,30.0083]
[1776866994726,38.43,78865.66,0.5,0.36411,0.00012,29.99473]
[1776866994801,38.43,78865.37,0.5,0.36408,0.00012,29.99374]
[1776867000417,38.43,78861.93,0.5,0.36365,0.00012,29.98043]
[1776867001065,38.43,78861.93,0.5,0.36365,0.00012,29.98043]
[1776867001325,38.43,78863.18,0.5,0.3638,0.00012,29.98516]
[1776867001600,38.43,78863.18,0.5,0.3638,0.00012,29.98516]
[1776867001693,38.43,78865.12,0.5,0.36404,0.00012,29.99256]
[1776867005296,38.43,78870.73,0.5,0.36473,0.00012,30.01379]
[1776867005317,38.43,78867.92,0.5,0.36439,0.00012,30.00334]
[1776867010597,38.43,78866.7,0.5,0.36425,0.00012,29.999]
[1776867011833,38.43,78866.7,0.5,0.36425,0.00012,29.999]
[1776867016536,38.44,78870.23,0.5,0.36469,0.00012,30.01251]
[1776867017282,38.44,78870.23,0.5,0.36469,0.00012,30.01251]
[1776867017317,38.44,78870.63,0.5,0.36474,0.00012,30.01405]
[1776867017541,38.44,78870.63,0.5,0.36474,0.00012,30.01405]
[1776867017568,38.44,78870.63,0.5,0.36474,0.00012,30.01405]
[1776867018172,38.44,78870.63,0.5,0.36474,0.00012,30.01405]
[1776867018392,38.44,78882.03,0.5,0.36614,0.00012,30.0568]
[1776867018925,38.44,78882.03,0.5,0.36614,0.00012,30.0568]
[1776867019147,38.44,78882.03,0.5,0.36614,0.00012,30.0568]
[1776867020445,38.44,78890.46,0.5,0.36718,0.00012,30.08819]
[1776867023696,38.44,78894.43,0.5,0.36766,0.00012,30.10289]
[1776867025749,38.44,78894.59,0.5,0.36768,0.00012,30.10349]
[1776867025915,38.44,78894.59,0.5,0.36768,0.00012,30.10349]
[1776867026326,38.44,78894.59,0.5,0.36768,0.00012,30.10349]
[1776867026341,38.44,78894.59,0.5,0.36768,0.00012,30.10349]
[1776867026803,38.44,78897.36,0.5,0.36802,0.00012,30.11372]
[1776867027529,38.44,78901.76,0.5,0.36856,0.00012,30.12991]
[1776867033597,38.44,78904.06,0.5,0.36883,0.00012,30.13513]
[1776867039805,38.44,78907.52,0.5,0.36925,0.00012,30.14764]
[1776867043646,38.43,78908.81,0.5,0.3694,0.00012,30.15229]
[1776867043802,38.43,78908.81,0.5,0.3694,0.00012,30.15229]
[1776867045223,38.43,78911.53,0.5,0.36974,0.00012,30.1622]
[1776867045454,38.43,78916.33,0.5,0.37033,0.00012,30.17964]
[1776867045471,38.43,78916.33,0.5,0.37033,0.00012,30.17964]
[1776867045850,38.43,78916.33,0.5,0.37033,0.00012,30.17964]
[1776867046020,38.43,78916.33,0.5,0.37033,0.00012,30.17964]
[1776867046069,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867046525,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867046596,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867046633,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867046657,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867046819,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867046907,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867047110,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867047191,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867047376,38.43,78930.36,0.5,0.37205,0.00012,30.23032]
[1776867047373,38.43,78945.96,0.5,0.37397,0.00012,30.28599]
[1776867048176,38.43,78945.96,0.5,0.37397,0.00012,30.28599]
[1776867048433,38.43,78952.13,0.5,0.37473,0.00012,30.30781]
[1776867049939,38.43,78952.76,0.5,0.37481,0.00012,30.30998]
[1776867050160,38.43,78952.76,0.5,0.37481,0.00012,30.30998]
[1776867050376,38.43,78952.76,0.5,0.37481,0.00012,30.30998]
[1776867050263,38.43,78956.24,0.5,0.37523,0.00012,30.3222]
[1776867050713,38.43,78956.24,0.5,0.37523,0.00012,30.3222]
[1776867050852,38.43,78956.24,0.5,0.37523,0.00012,30.3222]
[1776867050910,38.43,78956.24,0.5,0.37523,0.00012,30.3222]
[1776867050919,38.43,78964.37,0.5,0.37624,0.00012,30.35074]
[1776867053578,38.43,78963.71,0.5,0.37615,0.00012,30.34833]
[1776867055443,38.43,78967.47,0.5,0.37661,0.00012,30.3614]
[1776867058946,38.42,78959.09,0.5,0.37556,0.00012,30.33164]
[1776867062167,38.42,78957.83,0.5,0.3754,0.00012,30.32709]
[1776867063897,38.42,78971.05,0.5,0.37703,0.00012,30.37325]
[1776867063905,38.42,78971.05,0.5,0.37703,0.00012,30.37325]
[1776867064153,38.42,78971.05,0.5,0.37703,0.00012,30.37325]
[1776867064215,38.42,78980.06,0.5,0.37814,0.00012,30.40444]
[1776867064808,38.42,78980.06,0.5,0.37814,0.00012,30.40444]
[1776867065133,38.42,78980.06,0.5,0.37814,0.00012,30.40444]
[1776867065514,38.42,78980.06,0.5,0.37814,0.00012,30.40444]
[1776867065225,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867065623,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867065744,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867065782,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867065839,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867066258,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867066305,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867066346,38.42,78990.11,0.5,0.37939,0.00012,30.43908]
[1776867066574,38.42,78993.45,0.5,0.3798,0.00012,30.45055]
[1776867066666,38.42,78993.45,0.5,0.3798,0.00012,30.45055]
[1776867066800,38.42,78993.45,0.5,0.3798,0.00012,30.45055]
[1776867067276,38.42,78993.45,0.5,0.3798,0.00012,30.45055]
[1776867067326,38.42,78993.45,0.5,0.3798,0.00012,30.45055]
[1776867067336,38.42,78993.45,0.5,0.3798,0.00012,30.45055]
[1776867067677,38.42,78989.18,0.5,0.37928,0.00012,30.43596]
[1776867067743,38.42,78989.18,0.5,0.37928,0.00012,30.43596]
[1776867068299,38.42,78989.18,0.5,0.37928,0.00012,30.43596]
[1776867068394,38.42,78976.07,0.5,0.37765,0.00012,30.39074]
[1776867068561,38.42,78976.07,0.5,0.37765,0.00012,30.39074]
[1776867069375,38.42,78963.12,0.5,0.37605,0.00012,30.3455]
[1776867070027,38.42,78954.38,0.5,0.37497,0.00012,30.31469]
[1776867072931,38.42,78948.95,0.5,0.37429,0.00012,30.29539]
[1776867073051,38.42,78948.95,0.5,0.37429,0.00012,30.29539]
[1776867073316,38.42,78948.95,0.5,0.37429,0.00012,30.29539]
[1776867073413,38.42,78947.23,0.5,0.37408,0.00012,30.28925]
[1776867073941,38.42,78947.23,0.5,0.37408,0.00012,30.28925]
[1776867076108,38.42,78939.65,0.5,0.37314,0.00012,30.26208]
[1776867076350,38.42,78939.65,0.5,0.37314,0.00012,30.26208]
[1776867076550,38.42,78936.97,0.5,0.3728,0.00012,30.25241]
[1776867077459,38.42,78936.97,0.5,0.3728,0.00012,30.25241]
[1776867077481,38.42,78936.97,0.5,0.3728,0.00012,30.25241]
[1776867078164,38.42,78933.1,0.5,0.37232,0.00012,30.23846]
[1776867079478,38.41,78933.44,0.5,0.37236,0.00012,30.23962]
[1776867079569,38.41,78932.3,0.5,0.37222,0.00012,30.23546]
[1776867079936,38.41,78932.3,0.5,0.37222,0.00012,30.23546]
[1776867080807,38.41,78934.71,0.5,0.37251,0.00012,30.24405]
[1776867081318,38.41,78934.71,0.5,0.37251,0.00012,30.24405]
[1776867081326,38.41,78934.71,0.5,0.37251,0.00012,30.24405]
[1776867081356,38.41,78934.71,0.5,0.37251,0.00012,30.24405]
[1776867081366,38.41,78934.71,0.5,0.37251,0.00012,30.24405]
[1776867081462,38.41,78934.71,0.5,0.37251,0.00012,30.24405]
[1776867081477,38.41,78937.04,0.5,0.3728,0.00012,30.25233]
[1776867082385,38.41,78937.04,0.5,0.3728,0.00012,30.25233]
[1776867082629,38.41,78941.21,0.5,0.37332,0.00012,30.26741]
[1776867082771,38.41,78941.21,0.5,0.37332,0.00012,30.26741]
[1776867083468,38.42,78953.75,0.5,0.37487,0.00012,30.31208]
[1776867084144,38.42,78953.75,0.5,0.37487,0.00012,30.31208]
[1776867085425,38.42,78959.75,0.5,0.37562,0.00012,30.33335]
[1776867088610,38.42,78961.95,0.5,0.37591,0.00012,30.34151]
[1776867088614,38.42,78961.95,0.5,0.37591,0.00012,30.34151]
[1776867090442,38.42,78969.14,0.5,0.3768,0.00012,30.36677]
[1776867090620,38.42,78968.39,0.5,0.37671,0.00012,30.36424]
[1776867092948,38.43,78969.83,0.5,0.37688,0.00012,30.36631]
[1776867094057,38.43,78971.66,0.5,0.37711,0.00012,30.37277]
[1776867094605,38.43,78978.74,0.5,0.37799,0.00012,30.39742]
[1776867094816,38.43,78978.74,0.5,0.37799,0.00012,30.39742]
[1776867095401,38.43,78978.74,0.5,0.37799,0.00012,30.39742]
[1776867095408,38.43,78978.74,0.5,0.37799,0.00012,30.39742]
[1776867096273,38.43,78985.97,0.5,0.37889,0.00012,30.42241]
[1776867096828,38.43,78988.06,0.5,0.37915,0.00012,30.42964]
[1776867096993,38.43,78988.06,0.5,0.37915,0.00012,30.42964]
[1776867098224,38.43,79000.17,0.5,0.38065,0.00012,30.47107]
[1776867098536,38.43,79000.17,0.5,0.38065,0.00012,30.47107]
[1776867098632,38.43,79000.17,0.5,0.38065,0.00012,30.47107]
[1776867099089,38.43,79000.17,0.5,0.38065,0.00012,30.47107]
[1776867099215,38.43,79000.17,0.5,0.38065,0.00012,30.47107]
[1776867099371,38.43,79008.52,0.5,0.38169,0.00012,30.49935]
[1776867102251,38.43,79010.06,0.5,0.38188,0.00012,30.50453]
[1776867104100,38.43,79008.57,0.5,0.3817,0.00012,30.49951]
[1776867105461,38.43,79007.32,0.5,0.38154,0.00012,30.49529]
[1776867105664,38.43,79007.46,0.5,0.38156,0.00012,30.49576]
[1776867108813,38.43,79015.1,0.5,0.38251,0.00012,30.52144]
[1776867109269,38.43,79015.1,0.5,0.38251,0.00012,30.52144]
[1776867109302,38.43,79013.42,0.5,0.3823,0.00012,30.51579]
[1776867109755,38.43,79013.42,0.5,0.3823,0.00012,30.51579]
[1776867111006,38.43,79013.88,0.5,0.38235,0.00012,30.51737]
[1776867111833,38.43,79013.74,0.5,0.38234,0.00012,30.51694]
[1776867113265,38.43,79014.47,0.5,0.38243,0.00012,30.51943]
[1776867113391,38.43,79014.47,0.5,0.38243,0.00012,30.51943]
[1776867113410,38.43,79014.47,0.5,0.38243,0.00012,30.51943]
[1776867114143,38.43,79015.65,0.5,0.38258,0.00012,30.52342]
[1776867115754,38.43,79014.03,0.5,0.38238,0.00012,30.51809]
[1776867116707,38.43,79014.81,0.5,0.38248,0.00012,30.52076]
[1776867116717,38.43,79014.81,0.5,0.38248,0.00012,30.52076]
[1776867117103,38.43,79014.81,0.5,0.38248,0.00012,30.52076]
[1776867117144,38.43,79014.81,0.5,0.38248,0.00012,30.52076]
[1776867117172,38.44,79014.81,0.5,0.38248,0.00012,30.52081]
[1776867117597,38.44,79014.81,0.5,0.38248,0.00012,30.52081]
[1776867117720,38.44,79014.81,0.5,0.38248,0.00012,30.52081]
[1776867120360,38.43,79008.3,0.5,0.38167,0.00012,30.49889]
[1776867121977,38.43,79004.6,0.5,0.38122,0.00012,30.48639]
[1776867123076,38.43,79004.69,0.5,0.38123,0.00012,30.4867]
[1776867123346,38.43,79004.69,0.5,0.38123,0.00012,30.4867]
[1776867123649,38.43,79007.23,0.5,0.38154,0.00012,30.49529]
[1776867123663,38.43,79007.23,0.5,0.38154,0.00012,30.49529]
[1776867123757,38.43,79007.23,0.5,0.38154,0.00012,30.49529]
[1776867123777,38.43,79007.23,0.5,0.38154,0.00012,30.49529]
[1776867124752,38.43,79013.37,0.5,0.3823,0.00012,30.51596]
[1776867127360,38.43,79012.17,0.5,0.38215,0.00012,30.51191]
[1776867127735,38.43,79010.78,0.5,0.38198,0.00012,30.50722]
[1776867127994,38.43,79010.78,0.5,0.38198,0.00012,30.50722]
[1776867128346,38.43,79010.78,0.5,0.38198,0.00012,30.50722]
[1776867128437,38.43,79002.59,0.5,0.38097,0.00012,30.47956]
[1776867129448,38.43,78992.18,0.5,0.37968,0.00012,30.44413]
[1776867129575,38.43,78992.18,0.5,0.37968,0.00012,30.44413]
[1776867130879,38.44,78991.25,0.5,0.37956,0.00012,30.44098]
[1776867131975,38.44,78991.0,0.5,0.37953,0.00012,30.44017]
[1776867132346,38.44,78991.0,0.5,0.37953,0.00012,30.44017]
[1776867135400,38.44,79003.25,0.5,0.38105,0.00012,30.48196]
[1776867137166,38.44,79002.18,0.5,0.38092,0.00012,30.47836]
[1776867137346,38.44,79002.18,0.5,0.38092,0.00012,30.47836]
[1776867138511,38.44,78991.41,0.5,0.37959,0.00012,30.44173]
[1776867139198,38.44,78991.41,0.5,0.37959,0.00012,30.44173]
[1776867140234,38.44,78986.47,0.5,0.37898,0.00012,30.42483]
[1776867140348,38.44,78986.47,0.5,0.37898,0.00012,30.42483]
[1776867140420,38.44,78986.47,0.5,0.37898,0.00012,30.42483]
[1776867143345,38.44,78997.05,0.5,0.3803,0.00012,30.46115]
[1776867143444,38.44,78997.05,0.5,0.3803,0.00012,30.46115]
[1776867144376,38.44,78995.41,0.5,0.38009,0.00012,30.45559]
[1776867144444,38.44,78995.41,0.5,0.38009,0.00012,30.45559]
[1776867144557,38.44,78995.41,0.5,0.38009,0.00012,30.45559]
[1776867144599,38.44,78990.57,0.5,0.3795,0.00012,30.43909]
[1776867147348,38.44,78988.84,0.5,0.37928,0.00012,30.43322]
[1776867147808,38.44,78987.97,0.5,0.37918,0.00012,30.43034]
[1776867148303,38.44,78987.97,0.5,0.37918,0.00012,30.43034]
[1776867148347,38.44,78987.97,0.5,0.37918,0.00012,30.43034]
[1776867151590,38.44,78982.96,0.5,0.37857,0.00012,30.41325]
[1776867154283,38.45,78984.93,0.5,0.3788,0.00012,30.41703]
[1776867156055,38.45,78993.73,0.5,0.3799,0.00012,30.4473]
[1776867157028,38.45,78995.95,0.5,0.38018,0.00012,30.45497]
[1776867157648,38.45,78996.24,0.5,0.38021,0.00012,30.456]
[1776867158485,38.45,78996.24,0.5,0.38021,0.00012,30.456]
[1776867158706,38.45,78998.89,0.5,0.38054,0.00012,30.46505]
[1776867160978,38.45,79001.21,0.5,0.38083,0.00012,30.47296]
[1776867161398,38.45,79001.21,0.5,0.38083,0.00012,30.47296]
[1776867162095,38.45,79002.17,0.5,0.38095,0.00012,30.47628]
[1776867164345,38.45,79000.05,0.5,0.38069,0.00012,30.46912]
[1776867167831,38.45,78999.39,0.5,0.38062,0.00012,30.46701]
[1776867173761,38.45,79001.46,0.5,0.38088,0.00012,30.47429]
[1776867178931,38.46,79000.64,0.5,0.38079,0.00012,30.47167]
[1776867181517,38.46,79008.39,0.5,0.38175,0.00012,30.49793]
[1776867186724,38.46,79009.48,0.5,0.38189,0.00012,30.50172]
[1776867186853,38.46,79009.48,0.5,0.38189,0.00012,30.50172]
[1776867187231,38.46,79009.48,0.5,0.38189,0.00012,30.50172]
[1776867192902,38.46,79021.76,0.5,0.38341,0.00012,30.54282]
[1776867197938,38.46,79021.15,0.5,0.38334,0.00012,30.54072]
[1776867202973,38.46,79019.12,0.5,0.38308,0.00012,30.5339]
[1776867208015,38.46,79022.21,0.5,0.38346,0.00012,30.54412]
[1776867213065,38.46,79021.61,0.5,0.38337,0.00012,30.53893]
[1776867215842,38.46,79023.64,0.5,0.38362,0.00012,30.54565]
[1776867218216,38.45,79022.62,0.5,0.38349,0.00012,30.54222]
[1776867219806,38.45,79019.66,0.5,0.38313,0.00012,30.53232]
[1776867219995,38.45,79019.66,0.5,0.38313,0.00012,30.53232]
[1776867228823,38.45,79024.09,0.5,0.38367,0.00012,30.5469]
[1776867231103,38.45,79025.25,0.5,0.38381,0.00012,30.55071]
[1776867231778,38.45,79024.43,0.5,0.38371,0.00012,30.54796]
[1776867232689,38.45,79024.92,0.5,0.38377,0.00012,30.54956]
[1776867238237,38.45,79024.51,0.5,0.38371,0.00012,30.54805]
[1776867243664,38.45,79024.9,0.5,0.38375,0.00012,30.54924]
[1776867243785,38.45,79024.9,0.5,0.38375,0.00012,30.54924]
[1776867244472,38.45,79024.9,0.5,0.38375,0.00012,30.54924]
[1776867247039,38.45,79030.35,0.5,0.38443,0.00012,30.56723]
[1776867252336,38.44,79029.49,0.5,0.38431,0.00012,30.56419]
[1776867257371,38.44,79033.18,0.5,0.38476,0.00012,30.57625]
[1776867261821,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867261836,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867261853,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867261866,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867261916,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867261928,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867262197,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867262248,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867262655,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867262656,38.44,79033.25,0.5,0.38477,0.00012,30.57635]
[1776867262576,38.44,79038.64,0.5,0.38544,0.00012,30.59407]
[1776867263067,38.44,79038.64,0.5,0.38544,0.00012,30.59407]
[1776867263162,38.44,79038.64,0.5,0.38544,0.00012,30.59407]
[1776867263660,38.44,79038.64,0.5,0.38544,0.00012,30.59407]
[1776867263681,38.44,79038.64,0.5,0.38544,0.00012,30.59407]
[1776867263795,38.44,79063.91,0.5,0.38858,0.00012,30.67614]
[1776867263923,38.44,79063.91,0.5,0.38858,0.00012,30.67614]
[1776867264039,38.44,79063.91,0.5,0.38858,0.00012,30.67614]
[1776867264250,38.44,79063.91,0.5,0.38858,0.00012,30.67614]
[1776867264675,38.44,79063.91,0.5,0.38858,0.00012,30.67614]
[1776867264687,38.44,79082.48,0.5,0.3909,0.00012,30.73534]
[1776867265315,38.44,79082.48,0.5,0.3909,0.00012,30.73534]
[1776867265912,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867265926,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867265982,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867266246,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867266302,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867266407,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867266435,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867266496,38.44,79074.57,0.5,0.38992,0.00012,30.71036]
[1776867266550,38.44,79053.49,0.5,0.38729,0.00012,30.64274]
[1776867266919,38.44,79053.49,0.5,0.38729,0.00012,30.64274]
[1776867267322,38.44,79053.49,0.5,0.38729,0.00012,30.64274]
[1776867267427,38.44,79053.49,0.5,0.38729,0.00012,30.64274]
[1776867267462,38.44,79053.49,0.5,0.38729,0.00012,30.64274]
[1776867267624,38.44,79028.09,0.5,0.38413,0.00012,30.55942]
[1776867267866,38.44,79028.09,0.5,0.38413,0.00012,30.55942]
[1776867267941,38.44,79028.09,0.5,0.38413,0.00012,30.55942]
[1776867268356,38.44,79028.09,0.5,0.38413,0.00012,30.55942]
[1776867268559,38.44,79028.09,0.5,0.38413,0.00012,30.55942]
[1776867268580,38.44,79003.73,0.5,0.38111,0.00012,30.47779]
[1776867269355,38.44,79003.73,0.5,0.38111,0.00012,30.47779]
[1776867269486,38.44,79003.73,0.5,0.38111,0.00012,30.47779]
[1776867269556,38.44,78988.37,0.5,0.37921,0.00012,30.42548]
[1776867269827,38.44,78988.37,0.5,0.37921,0.00012,30.42548]
[1776867270196,38.44,78988.37,0.5,0.37921,0.00012,30.42548]
[1776867271371,38.44,78989.21,0.5,0.37931,0.00012,30.42842]
[1776867271689,38.44,78989.21,0.5,0.37931,0.00012,30.42842]
[1776867271718,38.44,78987.27,0.5,0.37906,0.00012,30.41869]
[1776867272678,38.44,78987.27,0.5,0.37906,0.00012,30.41869]
[1776867272798,38.44,78983.82,0.5,0.37864,0.00012,30.40689]
[1776867276508,38.45,78983.28,0.5,0.37858,0.00012,30.40525]
[1776867277793,38.45,78980.55,0.5,0.37825,0.00012,30.39598]
[1776867279731,38.45,78983.41,0.5,0.37861,0.00012,30.406]
[1776867279813,38.45,78983.41,0.5,0.37861,0.00012,30.406]
[1776867280773,38.45,78978.86,0.5,0.37805,0.00012,30.39037]
[1776867282375,38.45,78978.01,0.5,0.37795,0.00012,30.38752]
[1776867282393,38.45,78978.01,0.5,0.37795,0.00012,30.38752]
[1776867282472,38.45,78978.01,0.5,0.37795,0.00012,30.38752]
[1776867282576,38.45,78987.27,0.5,0.3791,0.00012,30.4195]
[1776867283583,38.45,78998.09,0.5,0.38044,0.00012,30.45652]
[1776867284347,38.45,78998.09,0.5,0.38044,0.00012,30.45652]
[1776867286496,38.45,79000.3,0.5,0.38071,0.00012,30.46409]
[1776867289625,38.46,79010.56,0.5,0.38199,0.00012,30.49888]
[1776867290405,38.46,79010.56,0.5,0.38199,0.00012,30.49888]
[1776867290458,38.46,79010.56,0.5,0.38199,0.00012,30.49888]
[1776867290539,38.46,79010.56,0.5,0.38199,0.00012,30.49888]
[1776867290649,38.46,79010.56,0.5,0.38199,0.00012,30.49888]
[1776867291036,38.46,79018.47,0.5,0.38297,0.00012,30.5254]
[1776867293697,38.46,79026.23,0.5,0.38394,0.00012,30.55122]
[1776867294133,38.46,79027.11,0.5,0.38404,0.00012,30.55412]
[1776867294221,38.46,79027.11,0.5,0.38404,0.00012,30.55412]
[1776867294463,38.46,79027.11,0.5,0.38404,0.00012,30.55412]
[1776867294942,38.46,79029.7,0.5,0.38436,0.00012,30.56267]
[1776867295667,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867295840,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296158,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296272,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296556,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296561,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296615,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296618,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296647,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296653,38.46,79038.1,0.5,0.38541,0.00012,30.59033]
[1776867296686,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867296831,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867296882,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867297059,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867297107,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867297244,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867297423,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867297586,38.45,79049.22,0.5,0.38679,0.00012,30.62662]
[1776867297683,38.46,79067.28,0.5,0.38904,0.00012,30.68499]
[1776867298696,38.46,79076.32,0.5,0.39017,0.00012,30.71387]
[1776867298923,38.46,79076.32,0.5,0.39017,0.00012,30.71387]
[1776867298973,38.46,79076.32,0.5,0.39017,0.00012,30.71387]
[1776867299040,38.46,79076.32,0.5,0.39017,0.00012,30.71387]
[1776867299685,38.46,79076.32,0.5,0.39017,0.00012,30.71387]
[1776867299719,38.46,79076.32,0.5,0.39017,0.00012,30.71387]
[1776867299782,38.46,79078.91,0.5,0.3905,0.00012,30.72214]
[1776867300357,38.46,79078.91,0.5,0.3905,0.00012,30.72214]
[1776867300467,38.46,79078.91,0.5,0.3905,0.00012,30.72214]
[1776867300477,38.46,79078.91,0.5,0.3905,0.00012,30.72214]
[1776867300646,38.46,79078.91,0.5,0.3905,0.00012,30.72214]
[1776867300814,38.46,79078.81,0.5,0.39049,0.00012,30.7219]
[1776867303323,38.46,79077.56,0.5,0.39034,0.00012,30.71808]
[1776867308501,38.47,79075.35,0.5,0.39008,0.00012,30.71134]
[1776867309396,38.47,79076.01,0.5,0.39016,0.00012,30.71358]
[1776867310346,38.47,79076.48,0.5,0.39023,0.00012,30.71514]
[1776867311588,38.47,79089.43,0.5,0.39185,0.00012,30.75605]
[1776867312006,38.47,79089.43,0.5,0.39185,0.00012,30.75605]
[1776867313806,38.47,79080.76,0.5,0.39077,0.00012,30.72889]
[1776867315246,38.47,79080.76,0.5,0.39077,0.00012,30.72889]
[1776867315500,38.47,79080.76,0.5,0.39077,0.00012,30.72889]
[1776867316043,38.47,79078.28,0.5,0.39047,0.00012,30.72117]
[1776867316115,38.47,79078.28,0.5,0.39047,0.00012,30.72117]
[1776867316257,38.47,79078.28,0.5,0.39047,0.00012,30.72117]
[1776867316626,38.47,79078.28,0.5,0.39047,0.00012,30.72117]
[1776867316715,38.47,79078.28,0.5,0.39047,0.00012,30.72117]
[1776867316669,38.47,79077.27,0.5,0.39034,0.00012,30.71804]
[1776867316827,38.47,79073.34,0.5,0.38985,0.00012,30.70558]
[1776867317807,38.47,79073.34,0.5,0.38985,0.00012,30.70558]
[1776867317843,38.48,79068.23,0.5,0.38922,0.00012,30.68937]
[1776867318879,38.48,79068.23,0.5,0.38922,0.00012,30.68937]
[1776867319651,38.48,79068.23,0.5,0.38922,0.00012,30.68937]
[1776867319664,38.48,79068.23,0.5,0.38922,0.00012,30.68937]
[1776867320227,38.48,79065.3,0.5,0.38886,0.00012,30.68013]
[1776867320552,38.48,79065.3,0.5,0.38886,0.00012,30.68013]
[1776867320657,38.48,79056.32,0.5,0.38774,0.00012,30.65123]
[1776867320787,38.48,79056.32,0.5,0.38774,0.00012,30.65123]
[1776867320893,38.48,79056.32,0.5,0.38774,0.00012,30.65123]
[1776867321226,38.48,79050.33,0.5,0.38699,0.00012,30.63176]
[1776867322891,38.48,79047.37,0.5,0.38662,0.00012,30.62215]
[1776867323047,38.48,79047.37,0.5,0.38662,0.00012,30.62215]
[1776867323483,38.48,79047.37,0.5,0.38662,0.00012,30.62215]
[1776867323586,38.48,79047.37,0.5,0.38662,0.00012,30.62215]
[1776867323663,38.47,79043.53,0.5,0.38614,0.00012,30.60949]
[1776867324030,38.47,79043.53,0.5,0.38614,0.00012,30.60949]
[1776867324087,38.47,79043.53,0.5,0.38614,0.00012,30.60949]
[1776867325750,38.48,79050.46,0.5,0.38701,0.00012,30.63218]
[1776867324891,38.48,79063.14,0.5,0.38859,0.00012,30.67308]
[1776867326012,38.48,79063.14,0.5,0.38859,0.00012,30.67308]
[1776867326251,38.48,79063.14,0.5,0.38859,0.00012,30.67308]
[1776867326267,38.48,79055.42,0.5,0.38763,0.00012,30.64838]
[1776867327018,38.48,79055.42,0.5,0.38763,0.00012,30.64838]
[1776867327464,38.48,79055.42,0.5,0.38763,0.00012,30.64838]
[1776867327864,38.48,79048.6,0.5,0.38678,0.00012,30.62629]
[1776867327992,38.48,79048.6,0.5,0.38678,0.00012,30.62629]
[1776867328033,38.48,79048.6,0.5,0.38678,0.00012,30.62629]
[1776867331447,38.48,79043.81,0.5,0.38619,0.00012,30.61072]
[1776867331476,38.48,79043.81,0.5,0.38619,0.00012,30.61072]
[1776867331521,38.48,79043.81,0.5,0.38619,0.00012,30.61072]
[1776867331753,38.48,79043.81,0.5,0.38619,0.00012,30.61072]
[1776867331545,38.48,79040.42,0.5,0.38576,0.00012,30.59654]
[1776867333480,38.48,79037.6,0.5,0.38541,0.00012,30.5873]
[1776867334241,38.48,79034.42,0.5,0.38501,0.00012,30.57673]
[1776867334787,38.48,79035.17,0.5,0.3851,0.00012,30.57915]
[1776867335632,38.48,79035.17,0.5,0.3851,0.00012,30.57915]
[1776867336707,38.48,79033.71,0.5,0.38491,0.00012,30.5743]
[1776867337609,38.47,79034.02,0.5,0.38495,0.00012,30.57527]
[1776867338065,38.47,79033.23,0.5,0.38485,0.00012,30.57263]
[1776867338868,38.47,79032.79,0.5,0.38479,0.00012,30.57113]
[1776867338877,38.47,79032.79,0.5,0.38479,0.00012,30.57113]
[1776867339002,38.47,79032.79,0.5,0.38479,0.00012,30.57113]
[1776867340067,38.47,79028.39,0.5,0.38425,0.00012,30.55656]
[1776867341084,38.47,79024.67,0.5,0.38378,0.00012,30.54419]
[1776867344285,38.47,79024.16,0.5,0.38372,0.00012,30.54243]
[1776867344361,38.47,79024.16,0.5,0.38372,0.00012,30.54243]
[1776867344649,38.47,79024.16,0.5,0.38372,0.00012,30.54243]
[1776867344671,38.47,79024.23,0.5,0.38372,0.00012,30.54263]
[1776867345234,38.47,79024.23,0.5,0.38372,0.00012,30.54263]
[1776867345541,38.47,79024.23,0.5,0.38372,0.00012,30.54263]
[1776867346574,38.47,79029.62,0.5,0.3844,0.00012,30.56057]
[1776867346729,38.47,79029.62,0.5,0.3844,0.00012,30.56057]
[1776867346583,38.47,79036.01,0.5,0.38519,0.00012,30.5817]
[1776867347576,38.47,79036.01,0.5,0.38519,0.00012,30.5817]
[1776867348070,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348097,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348126,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348162,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348526,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348557,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348580,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348626,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348737,38.47,79036.72,0.5,0.38528,0.00012,30.58399]
[1776867348660,38.47,79034.0,0.5,0.38494,0.00012,30.57499]
[1776867349064,38.47,79045.56,0.5,0.38638,0.00012,30.61287]
[1776867350410,38.47,79055.11,0.5,0.38757,0.00012,30.64404]
[1776867351725,38.47,79055.11,0.5,0.38757,0.00012,30.64404]
[1776867352513,38.47,79058.37,0.5,0.38798,0.00012,30.65461]
[1776867352677,38.47,79058.37,0.5,0.38798,0.00012,30.65461]
[1776867353017,38.48,79057.47,0.5,0.38787,0.00012,30.65177]
[1776867354233,38.48,79061.99,0.5,0.38844,0.00012,30.66641]
[1776867355617,38.48,79069.61,0.5,0.38939,0.00012,30.69089]
[1776867355679,38.48,79069.83,0.5,0.38942,0.00012,30.69167]
[1776867360227,38.48,79067.82,0.5,0.38918,0.00012,30.68546]
[1776867360421,38.48,79067.82,0.5,0.38918,0.00012,30.68546]
[1776867360522,38.48,79067.82,0.5,0.38918,0.00012,30.68546]
[1776867360747,38.48,79065.36,0.5,0.38888,0.00012,30.67765]
[1776867360956,38.48,79065.36,0.5,0.38888,0.00012,30.67765]
[1776867361001,38.48,79065.36,0.5,0.38888,0.00012,30.67765]
[1776867361039,38.48,79065.36,0.5,0.38888,0.00012,30.67765]
[1776867361067,38.48,79065.36,0.5,0.38888,0.00012,30.67765]
[1776867361144,38.48,79065.36,0.5,0.38888,0.00012,30.67765]
[1776867361763,38.48,79046.95,0.5,0.38658,0.00012,30.61814]
[1776867362155,38.48,79033.45,0.5,0.3849,0.00012,30.57387]
[1776867365364,38.48,79035.98,0.5,0.38521,0.00012,30.5821]
[1776867365543,38.48,79035.98,0.5,0.38521,0.00012,30.5821]
[1776867365544,38.48,79038.86,0.5,0.38557,0.00012,30.59151]
[1776867366199,38.48,79038.86,0.5,0.38557,0.00012,30.59151]
[1776867366203,38.48,79038.86,0.5,0.38557,0.00012,30.59151]
[1776867366297,38.48,79038.86,0.5,0.38557,0.00012,30.59151]
[1776867366395,38.48,79042.16,0.5,0.38598,0.00012,30.60233]
[1776867367203,38.48,79042.16,0.5,0.38598,0.00012,30.60233]
[1776867367384,38.48,79042.16,0.5,0.38598,0.00012,30.60233]
[1776867367788,38.48,79042.16,0.5,0.38598,0.00012,30.60233]
[1776867368323,38.48,79040.07,0.5,0.38572,0.00012,30.59544]
[1776867368784,38.48,79040.07,0.5,0.38572,0.00012,30.59544]
[1776867369833,38.48,79028.79,0.5,0.38431,0.00012,30.55821]
[1776867370508,38.48,79028.79,0.5,0.38431,0.00012,30.55821]
[1776867370760,38.48,79028.79,0.5,0.38431,0.00012,30.55821]
[1776867370893,38.48,79025.16,0.5,0.38386,0.00012,30.54615]
[1776867371220,38.48,79010.99,0.5,0.3821,0.00012,30.49881]
[1776867372062,38.48,79010.99,0.5,0.3821,0.00012,30.49881]
[1776867372497,38.48,79010.99,0.5,0.3821,0.00012,30.49881]
[1776867372590,38.48,78999.89,0.5,0.38072,0.00012,30.46134]
[1776867373310,38.48,78999.89,0.5,0.38072,0.00012,30.46134]
[1776867375889,38.48,79004.12,0.5,0.38125,0.00012,30.47571]
[1776867381305,38.48,79014.61,0.5,0.38255,0.00012,30.51095]
[1776867383607,38.48,79018.68,0.5,0.38305,0.00012,30.52454]
[1776867383623,38.48,79018.68,0.5,0.38305,0.00012,30.52454]
[1776867383628,38.48,79018.68,0.5,0.38305,0.00012,30.52454]
[1776867383639,38.48,79018.68,0.5,0.38305,0.00012,30.52454]
[1776867383792,38.48,79018.68,0.5,0.38305,0.00012,30.52454]
[1776867388172,38.47,79026.5,0.5,0.38402,0.00012,30.5504]
[1776867390449,38.47,79019.51,0.5,0.38315,0.00012,30.52709]
[1776867395829,38.47,79016.33,0.5,0.38274,0.00012,30.51326]
[1776867396369,38.47,79016.85,0.5,0.3828,0.00012,30.51499]
[1776867397265,38.47,79008.96,0.5,0.38182,0.00012,30.4885]
[1776867398206,38.47,79003.73,0.5,0.38117,0.00012,30.47085]
[1776867403462,38.47,79011.36,0.5,0.38212,0.00012,30.49659]
[1776867405896,38.47,79009.45,0.5,0.38188,0.00012,30.49014]
[1776867410361,38.47,79014.19,0.5,0.38247,0.00012,30.50601]
[1776867410370,38.47,79014.19,0.5,0.38247,0.00012,30.50601]
[1776867412200,38.47,79022.89,0.5,0.38354,0.00012,30.53501]
[1776867414953,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867414995,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867415378,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867415416,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867415424,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867415602,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867415656,38.47,79018.44,0.5,0.38299,0.00012,30.52007]
[1776867415755,38.47,79006.63,0.5,0.38152,0.00012,30.48041]
[1776867416139,38.47,79006.63,0.5,0.38152,0.00012,30.48041]
[1776867416338,38.47,79006.63,0.5,0.38152,0.00012,30.48041]
[1776867416389,38.47,79006.63,0.5,0.38152,0.00012,30.48041]
[1776867416461,38.47,79006.63,0.5,0.38152,0.00012,30.48041]
[1776867421688,38.47,78996.92,0.5,0.38032,0.00012,30.44759]
[1776867422011,38.47,78992.42,0.5,0.37977,0.00012,30.43228]
[1776867422085,38.47,78992.42,0.5,0.37977,0.00012,30.43228]
[1776867422838,38.47,78992.42,0.5,0.37977,0.00012,30.43228]
[1776867422987,38.47,78988.43,0.5,0.37927,0.00012,30.41866]
[1776867423348,38.47,78988.43,0.5,0.37927,0.00012,30.41866]
[1776867425197,38.47,78988.42,0.5,0.37928,0.00012,30.41873]
[1776867425931,38.47,78985.36,0.5,0.3789,0.00012,30.40828]
[1776867426009,38.47,78985.36,0.5,0.3789,0.00012,30.40828]
[1776867426348,38.47,78985.36,0.5,0.3789,0.00012,30.40828]
[1776867426623,38.47,78981.3,0.5,0.3784,0.00012,30.39434]
[1776867427267,38.47,78981.3,0.5,0.3784,0.00012,30.39434]
[1776867427386,38.47,78981.3,0.5,0.3784,0.00012,30.39434]
[1776867427471,38.47,78981.3,0.5,0.3784,0.00012,30.39434]
[1776867427552,38.47,78981.3,0.5,0.3784,0.00012,30.39434]
[1776867427785,38.47,78981.3,0.5,0.3784,0.00012,30.39434]
[1776867429037,38.47,78968.04,0.5,0.37676,0.00012,30.34833]
[1776867429317,38.47,78968.04,0.5,0.37676,0.00012,30.34833]
[1776867429476,38.47,78968.04,0.5,0.37676,0.00012,30.34833]
[1776867429759,38.47,78968.04,0.5,0.37676,0.00012,30.34833]
[1776867433691,38.47,78968.68,0.5,0.37683,0.00012,30.35053]
[1776867438345,38.47,78973.54,0.5,0.37744,0.00012,30.36745]
[1776867439478,38.47,78974.94,0.5,0.37761,0.00012,30.37231]
[1776867439714,38.47,78972.58,0.5,0.37732,0.00012,30.36414]
[1776867440069,38.47,78972.58,0.5,0.37732,0.00012,30.36414]
[1776867440721,38.47,78975.2,0.5,0.37765,0.00012,30.3733]
[1776867442194,38.47,78969.35,0.5,0.37692,0.00012,30.35298]
[1776867447770,38.47,78967.04,0.5,0.37663,0.00012,30.34483]
[1776867449658,38.47,78966.43,0.5,0.37656,0.00012,30.34269]
[1776867454819,38.47,78971.74,0.5,0.3772,0.00012,30.35805]
[1776867459528,38.47,78976.47,0.5,0.37779,0.00012,30.37445]
[1776867459752,38.47,78976.47,0.5,0.37779,0.00012,30.37445]
[1776867459760,38.47,78976.47,0.5,0.37779,0.00012,30.37445]
[1776867459799,38.47,78976.47,0.5,0.37779,0.00012,30.37445]
[1776867459842,38.47,78976.47,0.5,0.37779,0.00012,30.37445]
[1776867459901,38.47,78976.47,0.5,0.37779,0.00012,30.37445]
[1776867459855,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867460102,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867460149,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867460174,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867460238,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867460344,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867460524,38.47,78979.9,0.5,0.37821,0.00012,30.38629]
[1776867462068,38.47,78980.34,0.5,0.37825,0.00012,30.38752]
[1776867462136,38.47,78980.34,0.5,0.37825,0.00012,30.38752]
[1776867462816,38.47,78980.34,0.5,0.37825,0.00012,30.38752]
[1776867462875,38.47,78985.65,0.5,0.3789,0.00012,30.40565]
[1776867464251,38.47,78990.04,0.5,0.37944,0.00012,30.42063]
[1776867468044,38.46,78986.52,0.5,0.37899,0.00012,30.40824]
[1776867468049,38.46,78986.52,0.5,0.37899,0.00012,30.40824]
[1776867468918,38.46,78982.2,0.5,0.37846,0.00012,30.39331]
[1776867469455,38.46,78982.2,0.5,0.37846,0.00012,30.39331]
[1776867472319,38.46,78979.92,0.5,0.37816,0.00012,30.38501]
[1776867472474,38.46,78979.92,0.5,0.37816,0.00012,30.38501]
[1776867473520,38.45,78973.06,0.5,0.3773,0.00012,30.36112]
[1776867473954,38.45,78960.72,0.5,0.37577,0.00012,30.31792]
[1776867474056,38.45,78960.72,0.5,0.37577,0.00012,30.31792]
[1776867474094,38.45,78960.72,0.5,0.37577,0.00012,30.31792]
[1776867474204,38.45,78960.72,0.5,0.37577,0.00012,30.31792]
[1776867474389,38.45,78960.72,0.5,0.37577,0.00012,30.31792]
[1776867474610,38.45,78960.72,0.7,0.37577,0.00012,30.31792]
[1776867474961,38.44,78947.93,0.7,0.37415,0.00012,30.27175]
[1776867475968,38.42,78935.09,0.7,0.37251,0.00012,30.22443]
[1776867481190,38.42,78934.35,0.7,0.3724,0.00012,30.22127]
[1776867487096,38.41,78927.16,0.7,0.37149,0.00012,30.19466]
[1776867487618,38.41,78927.16,0.7,0.37149,0.00012,30.19466]
[1776867487657,38.41,78927.16,0.7,0.37149,0.00012,30.19466]
[1776867487998,38.41,78927.16,0.7,0.37149,0.00012,30.19466]
[1776867488512,38.41,78927.61,0.7,0.37153,0.00012,30.19605]
[1776867488590,38.41,78927.61,0.7,0.37153,0.00012,30.19605]
[1776867488653,38.41,78912.01,0.7,0.36961,0.00012,30.13929]
[1776867489492,38.41,78912.01,0.7,0.36961,0.00012,30.13929]
[1776867489880,38.41,78912.01,0.7,0.36961,0.00012,30.13929]
[1776867489978,38.4,78887.14,0.7,0.36654,0.00012,30.0473]
[1776867490439,38.4,78887.14,0.7,0.36654,0.00012,30.0473]
[1776867490584,38.4,78887.14,0.7,0.36654,0.00012,30.0473]
[1776867490657,38.4,78878.41,0.7,0.36546,0.00012,30.01453]
[1776867491081,38.4,78878.41,0.7,0.36546,0.00012,30.01453]
[1776867491616,38.4,78891.47,0.7,0.36706,0.00012,30.06312]
[1776867492347,38.4,78891.47,0.7,0.36706,0.00012,30.06312]
[1776867492958,38.4,78899.97,0.7,0.3681,0.00012,30.09448]
[1776867494300,38.4,78909.69,0.7,0.36929,0.00012,30.13007]
[1776867496981,38.4,78909.83,0.7,0.36931,0.00012,30.13058]
[1776867498596,38.4,78911.48,0.7,0.3695,0.00012,30.13633]
[1776867498753,38.4,78911.48,0.7,0.3695,0.00012,30.13633]
[1776867498860,38.4,78911.48,0.7,0.3695,0.00012,30.13633]
[1776867498882,38.4,78911.48,0.7,0.3695,0.00012,30.13633]
[1776867498896,38.4,78910.0,0.7,0.36931,0.00012,30.13077]
[1776867499696,38.4,78910.0,0.7,0.36931,0.00012,30.13077]
[1776867500046,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500120,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500200,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500500,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500599,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500890,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500952,38.39,78902.9,0.7,0.36843,0.00012,30.10446]
[1776867500980,38.39,78892.61,0.7,0.36716,0.00012,30.06618]
[1776867501155,38.39,78892.61,0.7,0.36716,0.00012,30.06618]
[1776867501195,38.39,78869.27,0.7,0.36429,0.00012,29.97882]
[1776867502387,38.39,78869.27,0.7,0.36429,0.00012,29.97882]
[1776867502758,38.39,78869.27,0.7,0.36429,0.00012,29.97882]
[1776867502811,38.39,78861.48,0.7,0.36332,0.00012,29.94893]
[1776867503603,38.39,78861.48,0.7,0.36332,0.00012,29.94893]
[1776867504338,38.39,78861.52,0.7,0.36332,0.00012,29.94893]
[1776867505434,38.38,78863.45,0.7,0.36355,0.00012,29.95611]
[1776867506162,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867506187,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867506306,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867506475,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867506735,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867506792,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867506829,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867507002,38.38,78866.99,0.7,0.36398,0.00012,29.96936]
[1776867507950,38.38,78866.82,0.7,0.36396,0.00012,29.96856]
[1776867507995,38.37,78883.29,0.7,0.36592,0.00012,30.02894]
[1776867508326,38.37,78883.29,0.7,0.36592,0.00012,30.02894]
[1776867508476,38.37,78883.29,0.7,0.36592,0.00012,30.02894]
[1776867511381,38.36,78879.69,0.7,0.36546,0.00012,30.01489]
[1776867511995,38.36,78879.69,0.7,0.36546,0.00012,30.01489]
[1776867512052,38.36,78880.83,0.7,0.36558,0.00012,30.01582]
[1776867512056,38.36,78880.83,0.7,0.36558,0.00012,30.01582]
[1776867515355,38.35,78879.86,0.7,0.36544,0.00012,30.01162]
[1776867519778,38.35,78880.03,0.7,0.36543,0.00012,30.01151]
[1776867521406,38.33,78886.84,0.7,0.3662,0.00012,30.03519]
[1776867521733,38.33,78886.84,0.7,0.3662,0.00012,30.03519]
[1776867522131,38.32,78887.45,0.7,0.36626,0.00012,30.03709]
[1776867522281,38.32,78887.45,0.7,0.36626,0.00012,30.03709]
[1776867523232,38.3,78890.98,0.7,0.36663,0.00012,30.04831]
[1776867523433,38.3,78890.98,0.7,0.36663,0.00012,30.04831]
[1776867523700,38.3,78890.98,0.7,0.36663,0.00012,30.04831]
[1776867524142,38.28,78891.61,0.7,0.36663,0.00012,30.04867]
[1776867524436,38.28,78891.61,0.7,0.36663,0.00012,30.04867]
[1776867525179,38.27,78895.04,0.7,0.36698,0.00012,30.05948]
[1776867526345,38.27,78894.38,0.7,0.3669,0.00012,30.05702]
[1776867528350,38.21,78879.64,0.7,0.36487,0.00012,29.99595]
[1776867529258,38.21,78879.64,0.7,0.36487,0.00012,29.99595]
[1776867530176,38.19,78874.68,0.7,0.3642,0.00012,29.97558]
[1776867531238,38.19,78873.91,0.7,0.3641,0.00012,29.97251]
[1776867531378,38.19,78873.91,0.7,0.3641,0.00012,29.97251]
[1776867532248,38.18,78874.68,0.7,0.36415,0.00012,29.97401]
[1776867532406,38.18,78874.68,0.7,0.36415,0.00012,29.97401]
[1776867533257,38.17,78873.72,0.7,0.36398,0.00012,29.96894]
[1776867533504,38.17,78873.72,0.7,0.36398,0.00012,29.96894]
[1776867534417,38.15,78870.48,0.7,0.36353,0.00012,29.95524]
[1776867534532,38.15,78870.48,0.7,0.36353,0.00012,29.95524]
[1776867534846,38.15,78870.48,0.7,0.36353,0.00012,29.95524]
[1776867535488,38.14,78872.17,0.7,0.36369,0.00012,29.96041]
[1776867535683,38.14,78872.17,0.7,0.36369,0.00012,29.96041]
[1776867535881,38.14,78872.17,0.7,0.36369,0.00012,29.96041]
[1776867535965,38.14,78872.17,0.7,0.36369,0.00012,29.96041]
[1776867536049,38.13,78869.78,0.7,0.36335,0.00012,29.95002]
[1776867536676,38.13,78869.78,0.7,0.36335,0.00012,29.95002]
[1776867537089,38.12,78865.87,0.7,0.36282,0.00012,29.93386]
[1776867537443,38.09,78862.98,0.7,0.36238,0.00012,29.92028]
[1776867538722,38.09,78862.98,0.7,0.36238,0.00012,29.92028]
[1776867539734,38.07,78862.86,0.7,0.36228,0.00012,29.91746]
[1776867539818,38.07,78862.86,0.7,0.36228,0.00012,29.91746]
[1776867539887,38.07,78862.86,0.7,0.36228,0.00012,29.91746]
[1776867540250,38.05,78862.8,0.7,0.36219,0.00012,29.91491]
[1776867540311,38.05,78862.8,0.7,0.36219,0.00012,29.91491]
[1776867540599,38.05,78862.8,0.7,0.36219,0.00012,29.91491]
[1776867541191,38.03,78862.57,0.7,0.36208,0.00012,29.91177]
[1776867541453,38.03,78862.57,0.7,0.36208,0.00012,29.91177]
[1776867542569,38.01,78860.18,0.7,0.36171,0.00012,29.90033]
[1776867542882,38.01,78860.18,0.7,0.36171,0.00012,29.90033]
[1776867543534,37.99,78853.54,0.7,0.36081,0.00012,29.87247]
[1776867544738,37.97,78850.59,0.7,0.36038,0.00012,29.85908]
[1776867545351,37.96,78852.01,0.7,0.3605,0.00012,29.86285]
[1776867545570,37.96,78852.01,0.7,0.3605,0.00012,29.86285]
[1776867546553,37.94,78848.32,0.7,0.35998,0.00012,29.84666]
[1776867547241,37.93,78846.8,0.7,0.35973,0.00012,29.83907]
[1776867550937,37.89,78846.85,0.7,0.35958,0.00012,29.83466]
[1776867551034,37.87,78846.48,0.7,0.35948,0.00012,29.83173]
[1776867551783,37.87,78846.48,0.7,0.35948,0.00012,29.83173]
[1776867551868,37.87,78846.48,0.7,0.35948,0.00012,29.83173]
[1776867551951,37.85,78847.61,0.7,0.35952,0.00012,29.83322]
[1776867553068,37.85,78847.61,0.7,0.35952,0.00012,29.83322]
[1776867553231,37.83,78846.45,0.7,0.35933,0.00012,29.8272]
[1776867554330,37.82,78839.43,0.7,0.35841,0.00012,29.79807]
[1776867554564,37.81,78835.9,0.7,0.35793,0.00012,29.78287]
[1776867555378,37.81,78835.9,0.7,0.35793,0.00012,29.78287]
[1776867555414,37.81,78835.9,0.7,0.35793,0.00012,29.78287]
[1776867555892,37.81,78835.9,0.7,0.35793,0.00012,29.78287]
[1776867557092,37.77,78832.08,0.7,0.35728,0.00012,29.76251]
[1776867557100,37.77,78832.08,0.7,0.35728,0.00012,29.76251]
[1776867561256,37.69,78826.83,0.7,0.35632,0.00012,29.73243]
[1776867562201,37.67,78829.69,0.7,0.3566,0.00012,29.74184]
[1776867563002,37.67,78829.69,0.7,0.3566,0.00012,29.74184]
[1776867563028,37.67,78829.69,0.7,0.3566,0.00012,29.74184]
[1776867563232,37.65,78828.86,0.7,0.35643,0.00012,29.73639]
[1776867564155,37.64,78831.4,0.7,0.35667,0.00012,29.74454]
[1776867565353,37.62,78835.59,0.7,0.35712,0.00012,29.75928]
[1776867565641,37.62,78839.25,0.7,0.35757,0.00012,29.77372]
[1776867566887,37.62,78839.25,0.7,0.35757,0.00012,29.77372]
[1776867566946,37.61,78841.09,0.7,0.35778,0.00012,29.78038]
[1776867567905,37.61,78841.09,0.7,0.35778,0.00012,29.78038]
[1776867568926,37.59,78842.91,0.7,0.35792,0.00012,29.78538]
[1776867573087,37.51,78845.74,0.7,0.35795,0.00012,29.78447]
[1776867575500,37.49,78855.59,0.7,0.35909,0.00012,29.82113]
[1776867575540,37.49,78855.59,0.7,0.35909,0.00012,29.82113]
[1776867575557,37.49,78855.59,0.7,0.35909,0.00012,29.82113]
[1776867575593,37.49,78855.59,0.7,0.35909,0.00012,29.82113]
[1776867575756,37.49,78855.59,0.7,0.35909,0.00012,29.82113]
[1776867575818,37.49,78860.48,0.7,0.35969,0.00013,29.8403]
[1776867576720,37.49,78869.51,0.7,0.36082,0.00013,29.87588]
[1776867577976,37.49,78869.51,0.7,0.36082,0.00013,29.87588]
[1776867578171,37.49,78872.24,0.7,0.36116,0.00013,29.8865]
[1776867578282,37.49,78872.24,0.7,0.36116,0.00013,29.8865]
[1776867578627,37.49,78872.24,0.7,0.36116,0.00013,29.8865]
[1776867578734,37.49,78858.77,0.7,0.35947,0.00013,29.83319]
[1776867579420,37.49,78858.77,0.7,0.35947,0.00013,29.83319]
[1776867579471,37.49,78858.77,0.7,0.35947,0.00013,29.83319]
[1776867579852,37.49,78858.77,0.7,0.35947,0.00013,29.83319]
[1776867579946,37.48,78854.9,0.7,0.35898,0.00012,29.81758]
[1776867585835,37.45,78854.69,0.7,0.35882,0.00013,29.81289]
[1776867586304,37.45,78854.71,0.7,0.35881,0.00013,29.81285]
[1776867586323,37.45,78854.71,0.7,0.35881,0.00013,29.81285]
[1776867586792,37.45,78851.68,0.7,0.35843,0.00013,29.80064]
[1776867588614,37.43,78849.58,0.7,0.3581,0.00013,29.79019]
[1776867588958,37.43,78849.58,0.7,0.3581,0.00013,29.79019]
[1776867594847,37.39,78848.22,0.7,0.35776,0.00013,29.78]
[1776867597821,37.39,78848.04,0.7,0.35773,0.00013,29.77891]
[1776867598779,37.39,78848.52,0.7,0.35778,0.00013,29.78066]
[1776867599013,37.39,78848.52,0.7,0.35778,0.00013,29.78066]
[1776867601251,37.36,78842.75,0.7,0.35694,0.00013,29.75388]
[1776867601443,37.36,78842.75,0.7,0.35694,0.00013,29.75388]
[1776867603911,37.33,78834.14,0.7,0.35575,0.00013,29.71558]
[1776867604230,37.33,78834.14,0.7,0.35575,0.00013,29.71558]
[1776867604918,37.33,78839.11,0.7,0.35636,0.00013,29.73563]
[1776867605405,37.33,78839.11,0.7,0.35636,0.00013,29.73563]
[1776867605932,37.33,78839.11,0.7,0.35636,0.00013,29.73563]
[1776867608204,37.32,78844.74,0.7,0.35706,0.00013,29.75819]
[1776867608363,37.32,78844.74,0.7,0.35706,0.00013,29.75819]
[1776867608946,37.32,78834.77,0.7,0.35581,0.00013,29.71769]
[1776867610710,37.32,78830.54,0.7,0.35526,0.00013,29.69988]
[1776867610989,37.32,78830.54,0.7,0.35526,0.00013,29.69988]
[1776867612818,37.31,78831.7,0.7,0.35539,0.00013,29.70411]
[1776867614989,37.31,78821.54,0.7,0.35408,0.00013,29.6614]
[1776867616513,37.3,78818.91,0.7,0.35375,0.00012,29.65043]
[1776867617703,37.3,78821.37,0.7,0.35405,0.00013,29.66048]
[1776867618887,37.3,78825.83,0.7,0.35461,0.00013,29.67864]
[1776867619892,37.3,78829.0,0.7,0.355,0.00013,29.69159]
[1776867620065,37.3,78829.0,0.7,0.355,0.00013,29.69159]
[1776867620235,37.3,78830.44,0.7,0.35518,0.00013,29.69744]
[1776867620440,37.3,78830.44,0.7,0.35518,0.00013,29.69744]
[1776867621833,37.3,78831.22,0.7,0.35528,0.00013,29.70059]
[1776867625517,37.3,78837.1,0.7,0.35601,0.00013,29.72461]
[1776867626036,37.3,78837.1,0.7,0.35601,0.00013,29.72461]
[1776867626106,37.3,78837.1,0.7,0.35601,0.00013,29.72461]
[1776867626290,37.3,78839.74,0.7,0.35635,0.00013,29.73535]
[1776867626814,37.3,78839.74,0.7,0.35635,0.00013,29.73535]
[1776867628074,37.3,78841.31,0.7,0.35655,0.00013,29.74178]
[1776867628110,37.3,78841.31,0.7,0.35655,0.00013,29.74183]
[1776867628154,37.3,78841.31,0.7,0.35655,0.00013,29.74183]
[1776867628259,37.3,78841.31,0.7,0.35655,0.00013,29.74183]
[1776867628788,37.3,78841.31,0.7,0.35655,0.00013,29.74183]
[1776867629501,37.3,78844.14,0.7,0.35691,0.00013,29.75345]
[1776867629540,37.3,78844.14,0.7,0.35691,0.00013,29.75345]
[1776867630021,37.3,78844.14,0.7,0.35691,0.00013,29.75345]
[1776867630153,37.3,78844.14,0.7,0.35691,0.00013,29.75345]
[1776867630480,37.31,78844.49,0.7,0.35696,0.00013,29.75503]
[1776867630642,37.31,78844.49,0.7,0.35696,0.00013,29.75503]
[1776867631085,37.31,78844.49,0.7,0.35696,0.00013,29.75503]
[1776867631166,37.31,78844.99,0.7,0.35701,0.00013,29.75403]
[1776867631192,37.31,78844.99,0.7,0.35701,0.00013,29.75403]
[1776867631466,37.31,78844.99,0.7,0.35701,0.00013,29.75403]
[1776867631632,37.31,78844.99,0.7,0.35701,0.00013,29.75403]
[1776867633157,37.31,78850.26,0.7,0.35768,0.00013,29.7756]
[1776867633445,37.31,78850.26,0.7,0.35768,0.00013,29.7756]
[1776867633535,37.31,78850.26,0.7,0.35768,0.00013,29.7756]
[1776867635162,37.31,78860.43,0.7,0.35897,0.00013,29.81665]
[1776867635284,37.31,78860.43,0.7,0.35897,0.00013,29.81665]
[1776867635975,37.31,78860.43,0.7,0.35897,0.00013,29.81665]
[1776867636026,37.31,78860.43,0.7,0.35897,0.00013,29.81665]
[1776867636139,37.31,78870.52,0.7,0.36024,0.00013,29.85694]
[1776867636380,37.31,78870.52,0.7,0.36024,0.00013,29.85694]
[1776867637150,37.31,78881.06,0.7,0.36157,0.00013,29.89867]
[1776867637654,37.31,78881.06,0.7,0.36157,0.00013,29.89867]
[1776867637692,37.31,78881.06,0.7,0.36157,0.00013,29.89867]
[1776867638409,37.31,78889.56,0.7,0.36264,0.00013,29.93207]
[1776867639842,37.31,78889.56,0.7,0.36264,0.00013,29.93207]
[1776867643137,37.31,78899.92,0.7,0.36395,0.00013,29.97249]
[1776867643175,37.31,78902.05,0.7,0.36421,0.00013,29.98074]
[1776867643633,37.31,78902.05,0.7,0.36421,0.00013,29.98074]
[1776867643722,37.31,78904.43,0.7,0.36451,0.00013,29.98996]
[1776867644920,37.31,78904.43,0.7,0.36451,0.00013,29.98996]
[1776867645900,37.31,78909.75,0.7,0.36519,0.00013,30.01049]
[1776867645916,37.31,78909.75,0.7,0.36519,0.00013,30.01049]
[1776867645934,37.31,78909.75,0.7,0.36519,0.00013,30.01049]
[1776867650025,37.32,78908.99,0.7,0.3651,0.00013,30.00785]
[1776867651635,37.32,78909.02,0.7,0.36511,0.00013,30.00819]
[1776867651961,37.32,78909.02,0.7,0.36511,0.00013,30.00819]
[1776867652787,37.32,78910.26,0.7,0.36528,0.00013,30.01319]
[1776867652863,37.32,78899.06,0.7,0.36387,0.00013,29.96992]
[1776867653266,37.32,78890.09,0.7,0.36274,0.00013,29.93498]
[1776867656546,37.32,78890.93,0.7,0.36285,0.00013,29.93849]
[1776867657493,37.32,78893.15,0.7,0.36313,0.00013,29.94724]
[1776867662963,37.33,78894.18,0.7,0.36327,0.00013,29.9516]
[1776867662975,37.33,78894.18,0.7,0.36327,0.00013,29.9516]
[1776867664401,37.33,78896.47,0.7,0.36357,0.00013,29.96065]
[1776867666604,37.33,78902.61,0.7,0.36435,0.00013,29.98475]
[1776867667977,37.33,78903.7,0.7,0.3645,0.00013,29.98921]
[1776867669650,37.34,78903.14,0.7,0.36443,0.00013,29.98716]
[1776867671306,37.34,78903.22,0.7,0.36445,0.00013,29.98769]
[1776867673841,37.34,78901.55,0.7,0.36425,0.00013,29.98157]
[1776867679004,37.34,78905.1,0.7,0.36471,0.00013,29.99574]
[1776867680130,37.35,78905.54,0.7,0.36478,0.00013,29.99764]
[1776867680244,37.35,78905.84,0.7,0.36482,0.00013,29.99889]
[1776867680324,37.35,78905.84,0.7,0.36482,0.00013,29.99889]
[1776867680461,37.35,78905.84,0.7,0.36482,0.00013,29.99889]
[1776867680803,37.35,78905.84,0.7,0.36482,0.00013,29.99889]
[1776867681366,37.36,78907.4,0.7,0.36505,0.00013,30.00585]
[1776867684518,37.38,78909.7,0.7,0.36544,0.00013,30.01734]
[1776867684702,37.38,78909.7,0.7,0.36544,0.00013,30.01734]
[1776867684817,37.38,78909.7,0.7,0.36544,0.00013,30.01734]
[1776867685039,37.39,78913.79,0.7,0.36598,0.00013,30.03378]
[1776867685847,37.39,78913.79,0.7,0.36598,0.00013,30.03378]
[1776867685961,37.39,78913.79,0.7,0.36598,0.00013,30.03378]
[1776867686130,37.39,78913.79,0.7,0.36598,0.00013,30.03378]
[1776867686011,37.41,78923.24,0.7,0.36724,0.00013,30.07178]
[1776867686902,37.42,78932.76,0.7,0.36851,0.00013,30.10945]
[1776867689167,37.44,78938.94,0.7,0.36934,0.00013,30.13406]
[1776867689224,37.44,78937.66,0.7,0.36918,0.00013,30.12938]
[1776867689741,37.44,78937.66,0.7,0.36918,0.00013,30.12938]
[1776867690214,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690351,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690416,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690426,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690561,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690811,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690876,37.45,78944.3,0.7,0.37007,0.00013,30.15544]
[1776867690914,37.46,78956.47,0.7,0.37164,0.00013,30.2016]
[1776867691355,37.46,78956.47,0.7,0.37164,0.00013,30.2016]
[1776867692900,37.47,78959.83,0.7,0.37208,0.00013,30.21156]
[1776867693053,37.47,78959.83,0.7,0.37208,0.00013,30.21156]
[1776867694285,37.48,78951.86,0.7,0.37113,0.00013,30.18352]
[1776867695065,37.48,78951.86,0.7,0.37113,0.00013,30.18352]
[1776867695161,37.48,78951.86,0.7,0.37113,0.00013,30.18352]
[1776867696873,37.5,78950.4,0.7,0.37101,0.00013,30.17983]
[1776867696877,37.5,78950.4,0.7,0.37101,0.00013,30.17983]
[1776867697050,37.5,78950.4,0.7,0.37101,0.00013,30.17983]
[1776867697053,37.5,78950.4,0.7,0.37101,0.00013,30.17983]
[1776867697287,37.5,78950.4,0.7,0.37101,0.00013,30.17983]
[1776867697197,37.51,78951.67,0.7,0.3712,0.00013,30.18536]
[1776867697822,37.51,78951.67,0.7,0.3712,0.00013,30.18536]
[1776867697876,37.51,78951.67,0.7,0.3712,0.00013,30.18536]
[1776867698034,37.51,78951.67,0.7,0.3712,0.00013,30.18536]
[1776867698360,37.51,79012.05,0.7,0.37884,0.00013,30.40298]
[1776867698503,37.51,79012.05,0.7,0.37884,0.00013,30.40298]
[1776867699014,37.51,79012.05,0.7,0.37884,0.00013,30.40298]
[1776867699266,37.52,79059.97,0.7,0.38497,0.00013,30.56866]
[1776867699496,37.52,79059.97,0.7,0.38497,0.00013,30.56866]
[1776867700148,37.52,79059.97,0.7,0.38497,0.00013,30.56866]
[1776867700113,37.52,79067.39,0.7,0.3859,0.00013,30.59316]
[1776867700528,37.52,79067.39,0.7,0.3859,0.00013,30.59316]
[1776867700765,37.52,79067.39,0.7,0.3859,0.00013,30.59316]
[1776867701506,37.52,79069.92,0.7,0.38622,0.00013,30.60166]
[1776867701810,37.52,79069.92,0.7,0.38622,0.00013,30.60166]
[1776867702747,37.52,79075.4,0.7,0.38692,0.00013,30.61994]
[1776867703202,37.52,79075.4,0.7,0.38692,0.00013,30.61994]
[1776867703574,37.52,79074.79,0.7,0.38685,0.00013,30.618]
[1776867704168,37.52,79074.79,0.7,0.38685,0.00013,30.618]
[1776867704345,37.52,79073.83,0.7,0.38673,0.00013,30.61481]
[1776867704385,37.52,79073.83,0.7,0.38673,0.00013,30.61481]
[1776867704406,37.52,79073.83,0.7,0.38673,0.00013,30.61481]
[1776867704430,37.52,79073.83,0.7,0.38673,0.00013,30.61481]
[1776867704990,37.52,79073.83,0.7,0.38673,0.00013,30.61481]
[1776867705153,37.52,79073.83,0.7,0.38673,0.00013,30.61481]
[1776867705161,37.53,79061.19,0.7,0.38514,0.00013,30.5732]
[1776867706075,37.53,79061.19,0.7,0.38514,0.00013,30.5732]
[1776867707705,37.54,79053.1,0.7,0.38414,0.00013,30.54668]
[1776867707716,37.54,79053.1,0.7,0.38414,0.00013,30.54668]
[1776867707920,37.54,79053.1,0.7,0.38414,0.00013,30.54668]
[1776867708606,37.54,79051.69,0.7,0.384,0.00013,30.54266]
[1776867708852,37.54,79051.69,0.7,0.384,0.00013,30.54266]
[1776867709073,37.55,79041.59,0.7,0.38272,0.00013,30.50848]
[1776867709846,37.55,79041.59,0.7,0.38272,0.00013,30.50848]
[1776867709903,37.55,79041.59,0.7,0.38272,0.00013,30.50848]
[1776867711754,37.55,79032.1,0.7,0.38152,0.00013,30.47602]
[1776867711758,37.55,79032.1,0.7,0.38152,0.00013,30.47602]
[1776867711969,37.55,79032.1,0.7,0.38152,0.00013,30.47602]
[1776867712118,37.55,79032.1,0.7,0.38152,0.00013,30.47602]
[1776867712532,37.55,79036.39,0.7,0.38207,0.00013,30.49101]
[1776867712703,37.55,79036.39,0.7,0.38207,0.00013,30.49101]
[1776867713077,37.55,79036.39,0.7,0.38207,0.00013,30.49101]
[1776867714539,37.55,79044.71,0.7,0.38314,0.00013,30.51956]
[1776867717340,37.56,79044.73,0.7,0.38315,0.00013,30.51992]
[1776867717938,37.56,79044.73,0.7,0.38315,0.00013,30.51992]
[1776867718131,37.56,79048.23,0.7,0.3836,0.00013,30.532]
[1776867718421,37.56,79048.23,0.7,0.3836,0.00013,30.532]
[1776867718532,37.56,79048.23,0.7,0.3836,0.00013,30.532]
[1776867719301,37.57,79053.29,0.7,0.3843,0.00013,30.55036]
[1776867720001,37.57,79067.15,0.7,0.38606,0.00013,30.59688]
[1776867720749,37.57,79067.15,0.7,0.38606,0.00013,30.59688]
[1776867721951,37.58,79071.08,0.7,0.38657,0.00013,30.61014]
[1776867724254,37.59,79070.55,0.7,0.38655,0.00013,30.6094]
[1776867725198,37.59,79070.55,0.7,0.38655,0.00013,30.6094]
[1776867728555,37.59,79078.95,0.7,0.38763,0.00013,30.63749]
[1776867729969,37.59,79079.18,0.7,0.38766,0.00013,30.63831]
[1776867730189,37.59,79079.18,0.7,0.38766,0.00013,30.63831]
[1776867734071,37.65,79076.99,0.7,0.38757,0.00013,30.63538]
[1776867735654,37.7,79077.51,0.7,0.38779,0.00013,30.64068]
[1776867737841,37.71,79067.77,0.7,0.3866,0.00013,30.60963]
[1776867740120,37.74,79067.27,0.7,0.38664,0.00013,30.61022]
[1776867740160,37.74,79067.27,0.7,0.38664,0.00013,30.61022]
[1776867743852,37.76,79074.33,0.7,0.3876,0.00013,30.63498]
[1776867743958,37.76,79074.33,0.7,0.3876,0.00013,30.63498]
[1776867744718,37.76,79074.32,0.7,0.3876,0.00013,30.63509]
[1776867745222,37.76,79074.32,0.7,0.3876,0.00013,30.63509]
[1776867746890,37.8,79077.51,0.7,0.38813,0.00013,30.64833]
[1776867747034,37.8,79077.51,0.7,0.38813,0.00013,30.64833]
[1776867747057,37.8,79077.51,0.7,0.38813,0.00013,30.64833]
[1776867747086,37.8,79077.51,0.7,0.38813,0.00013,30.64833]
[1776867747098,37.84,79076.73,0.7,0.38817,0.00013,30.64889]
[1776867748139,37.84,79076.73,0.7,0.38817,0.00013,30.64889]
[1776867749478,37.87,79079.89,0.8,0.38864,0.00013,30.66082]
[1776867749574,37.87,79079.89,0.8,0.38864,0.00013,30.66082]
[1776867749973,37.87,79079.89,0.8,0.38864,0.00013,30.66082]
[1776867750073,37.87,79079.89,0.8,0.38864,0.00013,30.66082]
[1776867750239,37.87,79079.89,0.8,0.38864,0.00013,30.66082]
[1776867750405,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751036,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751042,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751077,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751086,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751119,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751268,37.91,79083.69,0.8,0.38925,0.00013,30.67615]
[1776867751231,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867751331,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867751563,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867751636,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867751778,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867751961,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867752152,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867752169,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867752329,37.91,79108.6,0.8,0.39239,0.00013,30.75264]
[1776867752213,37.91,79140.02,0.8,0.39638,0.00013,30.85034]
[1776867752602,37.91,79140.02,0.8,0.39638,0.00013,30.85034]
[1776867753192,37.91,79140.02,0.8,0.39638,0.00013,30.85034]
[1776867753520,37.93,79137.42,0.8,0.39611,0.00013,30.84358]
[1776867753602,37.93,79137.42,0.8,0.39611,0.00013,30.84358]
[1776867754480,37.93,79131.35,0.8,0.39534,0.00013,30.82491]
[1776867754629,37.93,79131.35,0.8,0.39534,0.00013,30.82491]
[1776867754920,37.93,79131.35,0.8,0.39534,0.00013,30.82491]
[1776867755040,37.93,79136.39,0.8,0.39599,0.00013,30.8407]
[1776867755787,37.93,79136.39,0.8,0.39599,0.00013,30.8407]
[1776867756077,37.94,79127.81,0.8,0.39492,0.00013,30.8147]
[1776867757006,37.94,79127.81,0.8,0.39492,0.00013,30.8147]
[1776867757204,37.94,79127.81,0.8,0.39492,0.00013,30.8147]
[1776867758659,37.95,79127.56,0.8,0.39493,0.00013,30.81482]
[1776867760084,37.96,79126.25,0.8,0.39479,0.00013,30.8113]
[1776867760209,37.96,79126.25,0.8,0.39479,0.00013,30.8113]
[1776867760900,37.97,79124.27,0.8,0.39457,0.00013,30.80571]
[1776867765044,37.98,79129.76,0.8,0.39532,0.00013,30.8239]
[1776867765344,37.99,79130.42,0.8,0.39541,0.00013,30.82599]
[1776867765608,37.99,79130.42,0.8,0.39541,0.00013,30.82599]
[1776867766949,37.99,79130.16,0.8,0.39537,0.00013,30.82524]
[1776867767155,37.99,79130.16,0.8,0.39537,0.00013,30.82524]
[1776867767171,37.99,79130.16,0.8,0.39537,0.00013,30.82524]
[1776867767335,37.99,79129.39,0.8,0.39528,0.00013,30.82292]
[1776867769435,37.99,79130.89,0.8,0.39547,0.00013,30.82764]
[1776867769443,37.99,79130.89,0.8,0.39547,0.00013,30.82764]
[1776867769527,37.99,79130.89,0.8,0.39547,0.00013,30.82764]
[1776867769543,37.99,79130.89,0.8,0.39547,0.00013,30.82764]
[1776867769613,37.99,79130.89,0.8,0.39547,0.00013,30.82764]
[1776867770155,37.99,79134.57,0.8,0.39594,0.00013,30.839]
[1776867770803,37.99,79134.57,0.8,0.39594,0.00013,30.839]
[1776867771438,38.0,79141.98,0.8,0.39692,0.00013,30.86239]
[1776867771620,38.0,79141.98,0.8,0.39692,0.00013,30.86239]
[1776867771633,38.0,79141.98,0.8,0.39692,0.00013,30.86239]
[1776867772169,38.02,79150.9,0.8,0.3981,0.00013,30.89047]
[1776867773472,38.02,79152.6,0.8,0.39832,0.00013,30.89568]
[1776867773556,38.02,79152.6,0.8,0.39832,0.00013,30.89568]
[1776867773661,38.02,79152.6,0.8,0.39832,0.00013,30.89568]
[1776867773753,38.02,79152.6,0.8,0.39832,0.00013,30.89568]
[1776867774014,38.02,79152.6,0.8,0.39832,0.00013,30.89568]
[1776867774129,38.02,79152.6,0.8,0.39832,0.00013,30.89568]
[1776867774307,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867774497,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867774644,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867774726,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867774796,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867775094,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867775219,38.02,79155.63,0.8,0.39871,0.00013,30.90486]
[1776867775254,38.05,79161.0,0.8,0.39947,0.00013,30.92245]
[1776867775876,38.05,79161.0,0.8,0.39947,0.00013,30.92245]
[1776867776055,38.05,79161.0,0.8,0.39947,0.00013,30.92245]
[1776867776288,38.05,79161.0,0.8,0.39947,0.00013,30.92245]
[1776867776208,38.05,79145.12,0.8,0.39746,0.00013,30.87492]
[1776867776957,38.05,79145.12,0.8,0.39746,0.00013,30.87492]
[1776867777215,38.05,79135.69,0.8,0.39627,0.00013,30.84642]
[1776867782279,38.12,79133.07,0.8,0.39615,0.00013,30.84287]
[1776867782427,38.12,79130.74,0.8,0.39587,0.00013,30.83587]
[1776867783329,38.14,79136.3,0.8,0.39662,0.00013,30.85395]
[1776867783603,38.14,79136.3,0.8,0.39662,0.00013,30.85395]
[1776867783946,38.14,79136.3,0.8,0.39662,0.00013,30.85395]
[1776867784817,38.16,79132.14,0.8,0.39615,0.00013,30.84232]
[1776867785050,38.16,79132.14,0.8,0.39615,0.00013,30.84232]
[1776867785312,38.16,79128.49,0.8,0.39569,0.00013,30.83123]
[1776867785491,38.16,79128.49,0.8,0.39569,0.00013,30.83123]
[1776867785555,38.16,79128.49,0.8,0.39569,0.00013,30.83123]
[1776867785602,38.16,79128.49,0.8,0.39569,0.00013,30.83123]
[1776867786289,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867786618,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867786629,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867786965,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867787080,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867787089,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867787212,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867787274,38.16,79139.36,0.8,0.39706,0.00013,30.86434]
[1776867787297,38.16,79157.14,0.8,0.39931,0.00013,30.91774]
[1776867787499,38.16,79157.14,0.8,0.39931,0.00013,30.91774]
[1776867787548,38.16,79157.14,0.8,0.39931,0.00013,30.91774]
[1776867788152,38.16,79157.14,0.8,0.39931,0.00013,30.91774]
[1776867790025,38.19,79163.89,0.8,0.40025,0.00013,30.93953]
[1776867793045,38.19,79165.84,0.8,0.40052,0.00013,30.94565]
[1776867793339,38.2,79162.37,0.8,0.40008,0.00013,30.93555]
[1776867794817,38.2,79162.37,0.8,0.40008,0.00013,30.93555]
[1776867795043,38.2,79162.37,0.8,0.40008,0.00013,30.93555]
[1776867795203,38.2,79162.37,0.8,0.40008,0.00013,30.93555]
[1776867795424,38.2,79162.86,0.8,0.40016,0.00013,30.93721]
[1776867795607,38.2,79162.86,0.8,0.40016,0.00013,30.93721]
[1776867797264,38.2,79155.29,0.8,0.39921,0.00013,30.91491]
[1776867798026,38.2,79148.2,0.8,0.39831,0.00013,30.89377]
[1776867798182,38.2,79148.2,0.8,0.39831,0.00013,30.89377]
[1776867798230,38.2,79137.96,0.8,0.39703,0.00013,30.86308]
[1776867798532,38.2,79137.96,0.8,0.39703,0.00013,30.86308]
[1776867798602,38.2,79137.96,0.8,0.39703,0.00013,30.86308]
[1776867801362,38.22,79127.83,0.8,0.39578,0.00013,30.83301]
[1776867801421,38.22,79126.0,0.8,0.39555,0.00013,30.82742]
[1776867801439,38.22,79126.0,0.8,0.39555,0.00013,30.82742]
[1776867801601,38.22,79126.0,0.8,0.39555,0.00013,30.82742]
[1776867801825,38.22,79126.0,0.8,0.39555,0.00013,30.82742]
[1776867802026,38.22,79126.0,0.8,0.39555,0.00013,30.82742]
[1776867802117,38.22,79113.33,0.8,0.39397,0.00013,30.78856]
[1776867804655,38.22,79106.75,0.8,0.39314,0.00013,30.76821]
[1776867805041,38.22,79106.75,0.8,0.39314,0.00013,30.76821]
[1776867805142,38.22,79105.88,0.8,0.39304,0.00013,30.7657]
[1776867806056,38.22,79105.88,0.8,0.39304,0.00013,30.7657]
[1776867806903,38.22,79103.71,0.8,0.39277,0.00013,30.75898]
[1776867807141,38.22,79103.71,0.8,0.39277,0.00013,30.75898]
[1776867807683,38.22,79098.36,0.8,0.3921,0.00013,30.74229]
[1776867809837,38.23,79098.39,0.8,0.39211,0.00013,30.74246]
[1776867809960,38.23,79098.39,0.8,0.39211,0.00013,30.74246]
[1776867810062,38.23,79085.91,0.8,0.39055,0.00013,30.70319]
[1776867813150,38.23,79080.6,0.8,0.38988,0.00013,30.68326]
[1776867814487,38.23,79094.55,0.8,0.39165,0.00013,30.72793]
[1776867819935,38.24,79086.98,0.8,0.39071,0.00013,30.70431]
[1776867820075,38.24,79086.98,0.8,0.39071,0.00013,30.70431]
[1776867820141,38.24,79076.46,0.8,0.3894,0.00013,30.67086]
[1776867821854,38.24,79069.17,0.8,0.38849,0.00013,30.64753]
[1776867822314,38.24,79069.17,0.8,0.38849,0.00013,30.64753]
[1776867822754,38.24,79064.29,0.8,0.38788,0.00013,30.63187]
[1776867822772,38.24,79064.29,0.8,0.38788,0.00013,30.63187]
[1776867825236,38.25,79060.04,0.8,0.38736,0.00013,30.61835]
[1776867825564,38.25,79068.3,0.8,0.3884,0.00013,30.64526]
[1776867826523,38.25,79068.3,0.8,0.3884,0.00013,30.64526]
[1776867831607,38.26,79052.19,0.8,0.38643,0.00013,30.5939]
[1776867832614,38.27,79043.39,0.8,0.38534,0.00012,30.56515]
[1776867835763,38.27,79048.61,0.8,0.386,0.00013,30.58269]
[1776867836316,38.27,79048.61,0.8,0.386,0.00013,30.58269]
[1776867837325,38.27,79052.04,0.8,0.38644,0.00013,30.5941]
[1776867837364,38.27,79068.34,0.8,0.38849,0.00013,30.6472]
[1776867839408,38.28,79081.04,0.8,0.39009,0.00013,30.68814]
[1776867839563,38.28,79081.04,0.8,0.39009,0.00013,30.68814]
[1776867840530,38.28,79075.24,0.8,0.38937,0.00013,30.66971]
[1776867841068,38.28,79075.24,0.8,0.38937,0.00013,30.66971]
[1776867841710,38.28,79069.29,0.8,0.38863,0.00013,30.65071]
[1776867842101,38.28,79069.29,0.8,0.38863,0.00013,30.65071]
[1776867842217,38.28,79069.29,0.8,0.38863,0.00013,30.65071]
[1776867842257,38.28,79069.29,0.8,0.38863,0.00013,30.65071]
[1776867843259,38.28,79069.91,0.8,0.38871,0.00013,30.65283]
[1776867843330,38.28,79069.91,0.8,0.38871,0.00013,30.65283]
[1776867843360,38.28,79056.98,0.8,0.3871,0.00013,30.61109]
[1776867843730,38.28,79056.98,0.8,0.3871,0.00013,30.61109]
[1776867844350,38.28,79056.98,0.8,0.3871,0.00013,30.61109]
[1776867844119,38.28,79046.4,0.8,0.38577,0.00012,30.57649]
[1776867846018,38.28,79039.63,0.8,0.38493,0.00012,30.55421]
[1776867846205,38.28,79039.63,0.8,0.38493,0.00012,30.55421]
[1776867848972,38.29,79032.78,0.8,0.38408,0.00012,30.53165]
[1776867849693,38.29,79031.16,0.8,0.38388,0.00012,30.52631]
[1776867853887,38.29,79034.8,0.8,0.38435,0.00012,30.53865]
[1776867853901,38.29,79034.8,0.8,0.38435,0.00012,30.53865]
[1776867854336,38.29,79034.8,0.8,0.38435,0.00012,30.53865]
[1776867854810,38.29,79036.1,0.8,0.38451,0.00012,30.54301]
[1776867855822,38.29,79043.87,0.8,0.38549,0.00012,30.56881]
[1776867855899,38.29,79043.87,0.8,0.38549,0.00012,30.56881]
[1776867861847,38.31,79046.9,0.8,0.38591,0.00012,30.57978]
[1776867864970,38.31,79049.35,0.8,0.38623,0.00012,30.58813]
[1776867868102,38.32,79042.15,0.8,0.38535,0.00012,30.56496]
[1776867868224,38.32,79042.15,0.8,0.38535,0.00012,30.56496]
[1776867868802,38.32,79039.99,0.8,0.38509,0.00012,30.558]
[1776867872018,38.32,79030.25,0.8,0.38388,0.00012,30.52596]
[1776867872079,38.32,79030.25,0.8,0.38388,0.00012,30.52596]
[1776867874370,38.32,79039.91,0.8,0.38508,0.00012,30.55506]
[1776867874658,38.33,79041.11,0.8,0.38524,0.00012,30.55911]
[1776867874964,38.33,79041.11,0.8,0.38524,0.00012,30.55911]
[1776867875957,38.33,79038.68,0.8,0.38494,0.00012,30.55118]
[1776867876254,38.33,79038.68,0.8,0.38494,0.00012,30.55118]
[1776867876615,38.33,79038.01,0.8,0.38486,0.00012,30.54911]
[1776867876622,38.33,79038.01,0.8,0.38486,0.00012,30.54911]
[1776867876842,38.33,79038.01,0.8,0.38486,0.00012,30.54911]
[1776867877353,38.33,79038.01,0.8,0.38486,0.00012,30.54911]
[1776867877359,38.33,79038.01,0.8,0.38486,0.00012,30.54911]
[1776867877998,38.33,79038.12,0.8,0.38488,0.00012,30.54958]
[1776867878776,38.33,79030.99,0.8,0.38399,0.00012,30.52601]
[1776867878964,38.33,79030.99,0.8,0.38399,0.00012,30.52601]
[1776867880625,38.37,79033.66,0.8,0.38446,0.00012,30.53796]
[1776867880828,38.37,79033.66,0.8,0.38446,0.00012,30.53796]
[1776867882133,38.37,79038.41,0.8,0.38506,0.00012,30.55383]
[1776867882158,38.37,79038.41,0.8,0.38506,0.00012,30.55383]
[1776867882278,38.37,79038.41,0.8,0.38506,0.00012,30.55383]
[1776867882352,38.39,79040.9,0.8,0.38544,0.00012,30.56369]
[1776867882664,38.39,79040.9,0.8,0.38544,0.00012,30.56369]
[1776867883091,38.39,79040.9,0.8,0.38544,0.00012,30.56369]
[1776867883216,38.39,79040.9,0.8,0.38544,0.00012,30.56369]
[1776867883534,38.42,79043.36,0.8,0.38582,0.00012,30.57347]
[1776867883561,38.42,79043.36,0.8,0.38582,0.00012,30.57347]
[1776867883615,38.42,79043.36,0.8,0.38582,0.00012,30.57347]
[1776867883722,38.42,79043.36,0.8,0.38582,0.00012,30.57347]
[1776867883989,38.42,79043.36,0.8,0.38582,0.00012,30.57347]
[1776867884349,38.42,79043.36,0.8,0.38582,0.00012,30.57347]
[1776867884927,38.44,79046.16,0.8,0.38623,0.00012,30.58424]
[1776867885148,38.44,79046.16,0.8,0.38623,0.00012,30.58424]
[1776867885215,38.46,79055.64,0.8,0.38748,0.00012,30.61654]
[1776867885659,38.46,79055.64,0.8,0.38748,0.00012,30.61654]
[1776867885693,38.46,79055.64,0.8,0.38748,0.00012,30.61654]
[1776867886888,38.47,79061.89,0.8,0.38831,0.00012,30.63794]
[1776867887349,38.47,79061.89,0.8,0.38831,0.00012,30.63794]
[1776867887397,38.49,79062.16,0.8,0.3884,0.00012,30.63989]
[1776867887949,38.49,79062.16,0.8,0.3884,0.00012,30.63989]
[1776867887960,38.49,79062.16,0.8,0.3884,0.00012,30.63989]
[1776867887975,38.49,79062.16,0.8,0.3884,0.00012,30.63989]
[1776867888143,38.49,79062.16,0.8,0.3884,0.00012,30.63989]
[1776867888180,38.51,79061.58,0.8,0.3884,0.00012,30.63974]
[1776867890054,38.53,79061.19,0.8,0.3884,0.00012,30.63951]
[1776867890055,38.53,79061.19,0.8,0.3884,0.00012,30.63951]
[1776867890249,38.53,79061.19,0.8,0.3884,0.00012,30.63951]
[1776867890251,38.54,79060.97,0.8,0.38841,0.00012,30.63981]
[1776867891502,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891510,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891727,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891854,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891872,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891908,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891932,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867891942,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867892025,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867892350,38.56,79062.36,0.8,0.38866,0.00012,30.64599]
[1776867892437,38.59,79075.8,0.8,0.39041,0.00012,30.69033]
[1776867894409,38.64,79080.2,0.8,0.39111,0.00012,30.70769]
[1776867898969,38.73,79084.8,0.8,0.39196,0.00012,30.72816]
[1776867899377,38.73,79084.8,0.8,0.39196,0.00012,30.72816]
[1776867899407,38.73,79084.8,0.8,0.39196,0.00012,30.72816]
[1776867899456,38.73,79084.8,0.8,0.39196,0.00012,30.72816]
[1776867899428,38.75,79086.68,0.8,0.39226,0.00012,30.73541]
[1776867899651,38.75,79086.68,0.8,0.39226,0.00012,30.73541]
[1776867900120,38.78,79099.87,0.8,0.39398,0.00012,30.77791]
[1776867901127,38.8,79108.5,0.8,0.39512,0.00012,30.80575]
[1776867903145,38.84,79121.96,0.8,0.39692,0.00012,30.8488]
[1776867905109,38.86,79120.91,0.8,0.39684,0.00012,30.84675]
[1776867907072,38.89,79114.96,0.8,0.3962,0.00012,30.83112]
[1776867908338,38.91,79118.23,0.8,0.39666,0.00012,30.84204]
[1776867910268,38.94,79114.61,0.8,0.39632,0.00012,30.83334]
[1776867910270,38.94,79114.61,0.8,0.39632,0.00012,30.83334]
[1776867910444,38.94,79114.61,0.8,0.39632,0.00012,30.83334]
[1776867910642,38.95,79113.88,0.8,0.39623,0.00012,30.83126]
[1776867910792,38.95,79113.88,0.8,0.39623,0.00012,30.83126]
[1776867911197,38.95,79113.91,0.8,0.39624,0.00012,30.83146]
[1776867912457,38.95,79113.91,0.8,0.39624,0.00012,30.83146]
[1776867914383,38.95,79108.77,0.8,0.39561,0.00012,30.8161]
[1776867914639,38.95,79108.0,0.8,0.39551,0.00012,30.81382]
[1776867914869,38.95,79108.0,0.8,0.39551,0.00012,30.81382]
[1776867914913,38.95,79108.0,0.8,0.39551,0.00012,30.81382]
[1776867915496,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867915675,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867915685,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867915694,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867916024,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867916290,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867916300,38.95,79108.28,0.8,0.39555,0.00012,30.8147]
[1776867916354,38.95,79108.28,1.6,0.39555,0.00012,30.8147]
[1776867916378,38.95,79108.28,1.8,0.39555,0.00012,30.8147]
[1776867916425,38.95,79108.28,1.8,0.39555,0.00012,30.8147]
[1776867916389,38.95,79098.86,1.8,0.39439,0.00012,30.78626]
[1776867916545,38.95,79098.86,1.8,0.39439,0.00012,30.78626]
[1776867916692,38.95,79098.86,1.8,0.39439,0.00012,30.78626]
[1776867917358,38.95,79098.86,1.8,0.39439,0.00012,30.78626]
[1776867918388,38.95,79092.42,1.8,0.39359,0.00012,30.7666]
[1776867918421,38.95,79092.42,1.8,0.39359,0.00012,30.7666]
[1776867918417,38.95,79084.05,1.8,0.39256,0.00012,30.7409]
[1776867920488,38.95,79084.23,1.8,0.39258,0.00012,30.74145]
[1776867920516,38.95,79083.89,1.8,0.39254,0.00012,30.7404]
[1776867920595,38.95,79083.89,1.8,0.39254,0.00012,30.7404]
[1776867920647,38.95,79083.89,1.8,0.39254,0.00012,30.7404]
[1776867920717,38.95,79083.89,1.8,0.39254,0.00012,30.7404]
[1776867920796,38.95,79083.89,1.8,0.39254,0.00012,30.7404]
[1776867921408,38.95,79069.25,1.8,0.39073,0.00012,30.695]
[1776867922344,38.95,79069.25,1.8,0.39073,0.00012,30.695]
[1776867922434,38.95,79060.78,1.8,0.38968,0.00012,30.66841]
[1776867928318,38.94,79060.78,1.8,0.38967,0.00012,30.6681]
[1776867931524,38.94,79057.04,1.8,0.38919,0.00012,30.65305]
[1776867931678,38.94,79057.04,1.8,0.38919,0.00012,30.65305]
[1776867934812,38.94,79062.96,1.8,0.38992,0.00012,30.67159]
[1776867935367,38.94,79071.55,1.8,0.39097,0.00012,30.69844]
[1776867935586,38.94,79071.55,1.8,0.39097,0.00012,30.69844]
[1776867935632,38.94,79071.55,1.8,0.39097,0.00012,30.69844]
[1776867935747,38.94,79071.55,1.8,0.39097,0.00012,30.69844]
[1776867936373,38.94,79077.46,1.8,0.3917,0.00012,30.71677]
[1776867936536,38.94,79077.46,2.8,0.3917,0.00012,30.71677]
[1776867936868,38.94,79077.46,2.8,0.3917,0.00012,30.71677]
[1776867937381,38.94,79083.89,2.8,0.3925,0.00012,30.7367]
[1776867937921,38.94,79083.89,2.8,0.3925,0.00012,30.7367]
[1776867937983,38.94,79083.89,2.8,0.3925,0.00012,30.7367]
[1776867941530,38.94,79080.69,2.8,0.3921,0.00012,30.72683]
[1776867941748,38.94,79080.69,2.8,0.3921,0.00012,30.72683]
[1776867942771,38.94,79085.02,2.8,0.39264,0.00012,30.74019]
[1776867946764,38.94,79089.95,2.8,0.39325,0.00012,30.75531]
[1776867946792,38.94,79089.95,2.8,0.39325,0.00012,30.75531]
[1776867947197,38.94,79089.95,2.8,0.39325,0.00012,30.75531]
[1776867947705,38.94,79094.65,2.8,0.39383,0.00012,30.76967]
[1776867948084,38.94,79094.65,2.8,0.39383,0.00012,30.76967]
[1776867948187,38.94,79094.65,2.8,0.39383,0.00012,30.76967]
[1776867950135,38.94,79100.68,2.8,0.39457,0.00012,30.78798]
[1776867950183,38.94,79100.68,2.8,0.39457,0.00012,30.78798]
[1776867950227,38.94,79100.68,2.8,0.39457,0.00012,30.78798]
[1776867950360,38.94,79100.68,2.8,0.39457,0.00012,30.78798]
[1776867951316,38.94,79100.61,2.8,0.39456,0.00012,30.78774]
[1776867951642,38.94,79104.48,2.8,0.39504,0.00012,30.79943]
[1776867952974,38.94,79109.95,2.8,0.39571,0.00012,30.81589]
[1776867956514,38.94,79123.36,2.8,0.39736,0.00012,30.85577]
[1776867959734,38.93,79123.56,2.8,0.39738,0.00012,30.85625]
[1776867960029,38.93,79123.56,2.8,0.39738,0.00012,30.85625]
[1776867960505,38.93,79123.56,2.8,0.39738,0.00012,30.85625]
[1776867960932,38.93,79123.31,2.8,0.39734,0.00012,30.85539]
[1776867960973,38.93,79106.31,2.8,0.39524,0.00012,30.80446]
[1776867961550,38.93,79097.19,2.8,0.39411,0.00012,30.77681]
[1776867964488,38.93,79097.62,2.8,0.39416,0.00012,30.77809]
[1776867965283,38.93,79098.0,2.8,0.39421,0.00012,30.77923]
[1776867965586,38.93,79097.27,2.8,0.39412,0.00012,30.77697]
[1776867967978,38.93,79097.19,2.8,0.39411,0.00012,30.77671]
[1776867968609,38.93,79097.25,2.8,0.39411,0.00012,30.77687]
[1776867969159,38.93,79097.25,2.8,0.39411,0.00012,30.77687]
[1776867972036,38.93,79094.48,2.8,0.39377,0.00012,30.76839]
[1776867973253,38.93,79102.48,2.8,0.39476,0.00012,30.79269]
[1776867974482,38.93,79109.36,2.8,0.39561,0.00012,30.81344]
[1776867974849,38.93,79115.03,2.8,0.39631,0.00012,30.83046]
[1776867975924,38.93,79117.23,2.8,0.39658,0.00012,30.83696]
[1776867977354,38.93,79119.88,2.8,0.3969,0.00012,30.84481]
[1776867977357,38.93,79119.88,2.8,0.3969,0.00012,30.84481]
[1776867977544,38.93,79119.88,2.8,0.3969,0.00012,30.84481]
[1776867977794,38.93,79124.27,2.8,0.39744,0.00012,30.85781]
[1776867979438,38.92,79128.34,2.8,0.39794,0.00012,30.8698]
[1776867979443,38.92,79128.34,2.8,0.39794,0.00012,30.8698]
[1776867979476,38.92,79133.9,2.8,0.39863,0.00012,30.88612]
[1776867980849,38.92,79136.71,2.8,0.39898,0.00012,30.89437]
[1776867980872,38.92,79136.71,2.8,0.39898,0.00012,30.89437]
[1776867980907,38.92,79136.71,2.8,0.39898,0.00012,30.89437]
[1776867980955,38.92,79136.71,2.8,0.39898,0.00012,30.89437]
[1776867981098,38.92,79136.71,2.8,0.39898,0.00012,30.89437]
[1776867981514,38.92,79140.29,2.8,0.39942,0.00012,30.90483]
[1776867982699,38.93,79149.48,2.8,0.40057,0.00012,30.93166]
[1776867984820,38.93,79151.1,2.8,0.40077,0.00012,30.9364]
[1776867988549,38.93,79156.69,2.8,0.40147,0.00012,30.95264]
[1776867988741,38.93,79154.32,2.8,0.40118,0.00012,30.94592]
[1776867993776,38.93,79151.03,2.8,0.40076,0.00012,30.9333]
[1776867998811,38.93,79151.82,2.8,0.40086,0.00012,30.93556]
[1776868003846,38.93,79154.86,2.8,0.40124,0.00012,30.94428]
[1776868009135,38.93,79158.23,2.8,0.40165,0.00012,30.9539]
[1776868009167,38.93,79157.7,2.8,0.40158,0.00012,30.95237]
[1776868011190,38.93,79157.67,2.8,0.40158,0.00012,30.95233]
[1776868011294,38.93,79157.67,2.8,0.40158,0.00012,30.95233]
[1776868011825,38.93,79157.58,2.8,0.40157,0.00012,30.95212]
[1776868012609,38.93,79157.58,2.8,0.40158,0.00012,30.95217]
[1776868013335,38.93,79157.58,2.8,0.40158,0.00012,30.95217]
[1776868013533,38.93,79157.58,2.8,0.40158,0.00012,30.95217]
[1776868013674,38.93,79150.11,2.8,0.40065,0.00012,30.93073]
[1776868013971,38.93,79150.11,2.8,0.40065,0.00012,30.93073]
[1776868014009,38.93,79150.11,2.8,0.40065,0.00012,30.93073]
[1776868014425,38.93,79150.11,2.8,0.40065,0.00012,30.93073]
[1776868014465,38.93,79135.43,2.8,0.39884,0.00012,30.88807]
[1776868014922,38.93,79135.43,2.8,0.39884,0.00012,30.88807]
[1776868015392,38.93,79126.92,2.8,0.39779,0.00012,30.8631]
[1776868016095,38.93,79126.92,2.8,0.39779,0.00012,30.8631]
[1776868016101,38.93,79126.92,2.8,0.39779,0.00012,30.8631]
[1776868016632,38.94,79128.18,2.8,0.39795,0.00012,30.86693]
[1776868016732,38.94,79128.18,2.8,0.39795,0.00012,30.86693]
[1776868016745,38.94,79128.18,2.8,0.39795,0.00012,30.86693]
[1776868016940,38.94,79128.7,2.8,0.39802,0.00012,30.86857]
[1776868017808,38.94,79128.7,2.8,0.39802,0.00012,30.86857]
[1776868019242,38.94,79123.67,2.8,0.3974,0.00012,30.85377]
[1776868019407,38.94,79123.67,2.8,0.3974,0.00012,30.85377]
[1776868020590,38.94,79120.81,2.8,0.39705,0.00012,30.84531]
[1776868020739,38.94,79121.05,2.8,0.39708,0.00012,30.84606]
[1776868020968,38.94,79123.4,2.8,0.39737,0.00012,30.85308]
[1776868023558,38.94,79127.84,2.8,0.39793,0.00012,30.86634]
[1776868024871,38.95,79125.49,2.8,0.39764,0.00012,30.8596]
[1776868025350,38.95,79125.49,2.8,0.39764,0.00012,30.8596]
[1776868025451,38.95,79123.15,2.8,0.39736,0.00012,30.85278]
[1776868027584,38.95,79122.03,2.8,0.39722,0.00012,30.84948]
[1776868027622,38.95,79120.31,2.8,0.39701,0.00012,30.84441]
[1776868027710,38.95,79120.31,2.8,0.39701,0.00012,30.84441]
[1776868028346,38.95,79120.31,2.8,0.39701,0.00012,30.84441]
[1776868028367,38.95,79122.71,2.8,0.39731,0.00012,30.85157]
[1776868034058,38.96,79125.58,2.8,0.3977,0.00012,30.86071]
[1776868039093,38.97,79125.63,2.8,0.39773,0.00012,30.8614]
[1776868040195,38.97,79125.63,2.8,0.39773,0.00012,30.8614]
[1776868045455,38.98,79132.94,2.8,0.39866,0.00012,30.88345]
[1776868046019,38.98,79135.96,2.8,0.39904,0.00012,30.89239]
[1776868046022,38.98,79135.96,2.8,0.39904,0.00012,30.89239]
[1776868049990,38.98,79140.97,2.8,0.39967,0.00012,30.90734]
[1776868054238,38.99,79131.02,2.8,0.39845,0.00012,30.87554]
[1776868054373,38.99,79131.02,2.8,0.39845,0.00012,30.87554]
[1776868054527,38.99,79131.02,2.8,0.39845,0.00012,30.87554]
[1776868054662,38.99,79131.02,2.8,0.39845,0.00012,30.87554]
[1776868054546,38.99,79128.94,2.8,0.3982,0.00012,30.86952]
[1776868054837,38.99,79128.94,2.8,0.3982,0.00012,30.86952]
[1776868055510,38.99,79128.94,2.8,0.3982,0.00012,30.86952]
[1776868055588,38.99,79101.83,2.8,0.39485,0.00012,30.78868]
[1776868055896,38.99,79101.83,2.8,0.39485,0.00012,30.78868]
[1776868055970,38.99,79101.83,2.8,0.39485,0.00012,30.78868]
[1776868056126,38.99,79101.83,2.8,0.39485,0.00012,30.78868]
[1776868056433,38.99,79101.83,2.8,0.39485,0.00012,30.78868]
[1776868056472,38.99,79101.83,2.8,0.39485,0.00012,30.78868]
[1776868056477,38.99,79067.15,2.8,0.39058,0.00012,30.68218]
[1776868056839,38.99,79067.15,2.8,0.39058,0.00012,30.68218]
[1776868056947,38.99,79067.15,2.8,0.39058,0.00012,30.68218]
[1776868057248,38.99,79067.15,2.8,0.39058,0.00012,30.68218]
[1776868057587,38.99,79067.15,2.8,0.39058,0.00012,30.68218]
[1776868057640,38.99,79070.81,2.8,0.39103,0.00012,30.69363]
[1776868057847,38.99,79070.81,2.8,0.39103,0.00012,30.69363]
[1776868057899,38.99,79070.81,2.8,0.39103,0.00012,30.69363]
[1776868058058,38.99,79070.81,2.8,0.39103,0.00012,30.69363]
[1776868058132,38.99,79070.81,2.8,0.39103,0.00012,30.69363]
[1776868058232,38.99,79079.09,2.8,0.39205,0.00012,30.71934]
[1776868058673,38.99,79079.09,2.8,0.39205,0.00012,30.71934]
[1776868058798,38.99,79079.09,2.8,0.39205,0.00012,30.71934]
[1776868058879,38.99,79079.09,2.8,0.39205,0.00012,30.71934]
[1776868058935,38.99,79079.09,2.8,0.39205,0.00012,30.71934]
[1776868059225,38.99,79079.09,2.8,0.39205,0.00012,30.71934]
[1776868060261,39.0,79079.76,2.8,0.39213,0.00012,30.72144]
[1776868060287,39.0,79079.76,2.8,0.39213,0.00012,30.72144]
[1776868060623,39.0,79085.4,2.8,0.39283,0.00012,30.73882]
[1776868060694,39.0,79085.4,2.8,0.39283,0.00012,30.73882]
[1776868061267,39.0,79085.4,2.8,0.39283,0.00012,30.73882]
[1776868061399,39.0,79085.4,2.8,0.39283,0.00012,30.73882]
[1776868061617,39.0,79093.77,2.8,0.39386,0.00012,30.76444]
[1776868062013,39.0,79093.77,2.8,0.39386,0.00012,30.76444]
[1776868062396,39.0,79093.77,2.8,0.39386,0.00012,30.76444]
[1776868062526,39.0,79102.43,2.8,0.39493,0.00012,30.79072]
[1776868066831,39.0,79107.87,2.8,0.39561,0.00012,30.80728]
[1776868066856,39.0,79107.87,2.8,0.39561,0.00012,30.80728]
[1776868066875,39.0,79107.87,2.8,0.39561,0.00012,30.80728]
[1776868067062,39.0,79107.87,2.8,0.39561,0.00012,30.80728]
[1776868067295,39.0,79105.06,2.8,0.39527,0.00012,30.79886]
[1776868069251,39.0,79101.91,2.8,0.39488,0.00012,30.78934]
[1776868069260,39.0,79101.91,2.8,0.39488,0.00012,30.78934]
[1776868069278,39.0,79101.91,2.8,0.39488,0.00012,30.78934]
[1776868069310,39.0,79100.04,2.8,0.39465,0.00012,30.78366]
[1776868071706,39.0,79097.93,2.8,0.39439,0.00012,30.77734]
[1776868077366,39.0,79104.32,2.8,0.39519,0.00012,30.79684]
[1776868080515,39.0,79105.51,2.8,0.39534,0.00012,30.80047]
[1776868080522,39.0,79105.51,2.8,0.39534,0.00012,30.80047]
[1776868080563,39.0,79105.51,2.8,0.39534,0.00012,30.80047]
[1776868080660,39.0,79102.65,2.8,0.39498,0.00012,30.79187]
[1776868080725,39.0,79102.65,2.8,0.39498,0.00012,30.79187]
[1776868080796,39.0,79102.65,2.8,0.39498,0.00012,30.79187]
[1776868084612,39.0,79089.44,2.8,0.39335,0.00012,30.75169]
[1776868085315,39.0,79091.56,2.8,0.39361,0.00012,30.75816]
[1776868085426,39.0,79093.85,2.8,0.3939,0.00012,30.76514]
[1776868085787,39.0,79093.85,2.8,0.3939,0.00012,30.76514]
[1776868086067,39.0,79093.85,2.8,0.3939,0.00012,30.76514]
[1776868086197,39.0,79093.85,2.8,0.3939,0.00012,30.76514]
[1776868086609,39.0,79093.85,2.8,0.3939,0.00012,30.76514]
[1776868086433,39.0,79088.21,2.8,0.3932,0.00012,30.74793]
[1776868086698,39.0,79088.21,2.8,0.3932,0.00012,30.74793]
[1776868087440,39.0,79077.26,2.8,0.39185,0.00012,30.71423]
[1776868088181,39.0,79077.26,2.8,0.39185,0.00012,30.71423]
[1776868088447,39.0,79068.48,2.8,0.39077,0.00012,30.68699]
[1776868089991,39.0,79069.31,2.8,0.39087,0.00012,30.6896]
[1776868090139,39.0,79069.31,2.8,0.39087,0.00012,30.6896]
[1776868090216,39.0,79069.31,2.8,0.39087,0.00012,30.6896]
[1776868090696,39.0,79072.76,2.8,0.3913,0.00012,30.70036]
[1776868091080,39.0,79072.76,2.8,0.3913,0.00012,30.70036]
[1776868091468,39.0,79082.58,2.8,0.39251,0.00012,30.73074]
[1776868092729,39.0,79089.62,2.8,0.39338,0.00012,30.75233]
[1776868093201,39.0,79089.62,2.8,0.39338,0.00012,30.75233]
[1776868093481,39.0,79092.8,2.8,0.39377,0.00012,30.76203]
[1776868095105,39.0,79092.9,2.8,0.39378,0.00012,30.76237]
[1776868100531,39.01,79094.09,2.8,0.39394,0.00012,30.76622]
[1776868102659,39.01,79094.8,2.8,0.39403,0.00012,30.76841]
[1776868102688,39.01,79094.8,2.8,0.39403,0.00012,30.76841]
[1776868102802,39.01,79094.49,2.8,0.39399,0.00012,30.7675]
[1776868102822,39.01,79094.49,2.8,0.39399,0.00012,30.7675]
[1776868102950,39.01,79094.49,2.8,0.39399,0.00012,30.7675]
[1776868103323,39.01,79094.49,2.8,0.39399,0.00012,30.7675]
[1776868103552,39.01,79083.29,2.8,0.39261,0.00012,30.73329]
[1776868103770,39.01,79083.29,2.8,0.39261,0.00012,30.73329]
[1776868104559,39.01,79073.54,2.8,0.39141,0.00012,30.70318]
[1776868104831,39.01,79073.54,2.8,0.39141,0.00012,30.70318]
[1776868104980,39.01,79073.54,2.8,0.39141,0.00012,30.70318]
[1776868105596,39.01,79073.54,2.8,0.39141,0.00012,30.70318]
[1776868105814,39.01,79072.94,2.8,0.39134,0.00012,30.70134]
[1776868106297,39.01,79072.94,2.8,0.39134,0.00012,30.70134]
[1776868106436,39.01,79072.94,2.8,0.39134,0.00012,30.70134]
[1776868108866,39.01,79069.55,2.8,0.39093,0.00012,30.69087]
[1776868109240,39.01,79069.55,2.8,0.39093,0.00012,30.69087]
[1776868110175,39.01,79072.58,2.8,0.3913,0.00012,30.70032]
[1776868110552,39.01,79072.58,2.8,0.3913,0.00012,30.70032]
[1776868115238,39.01,79076.86,2.8,0.39182,0.00012,30.71054]
[1776868115636,39.01,79080.18,2.8,0.39223,0.00012,30.7208]
[1776868117399,39.01,79081.76,2.8,0.39242,0.00012,30.72571]
[1776868117650,39.01,79077.93,2.8,0.39195,0.00012,30.71393]
[1776868121283,39.01,79076.95,2.8,0.39183,0.00012,30.71093]
[1776868121678,39.01,79082.09,2.8,0.39247,0.00012,30.72679]
[1776868122591,39.01,79082.09,2.8,0.39247,0.00012,30.72679]
[1776868127724,39.02,79089.19,2.8,0.39335,0.00012,30.74879]
[1776868128440,39.02,79089.19,2.8,0.39335,0.00012,30.74879]
[1776868128621,39.02,79089.11,2.8,0.39335,0.00012,30.74863]
[1776868128988,39.02,79089.11,2.8,0.39335,0.00012,30.74863]
[1776868130533,39.02,79083.59,2.8,0.39267,0.00012,30.73171]
[1776868130552,39.02,79083.59,2.8,0.39267,0.00012,30.73171]
[1776868131899,39.02,79076.0,2.8,0.39173,0.00012,30.70831]
[1776868133358,39.02,79075.85,2.8,0.39171,0.00012,30.70787]
[1776868133645,39.02,79075.85,2.8,0.39171,0.00012,30.70787]
[1776868133675,39.02,79075.85,2.8,0.39171,0.00012,30.70787]
[1776868135396,39.02,79069.26,2.8,0.3909,0.00012,30.68743]
[1776868138793,39.02,79064.92,2.8,0.39037,0.00012,30.67399]
[1776868142278,39.02,79066.07,2.8,0.39052,0.00012,30.67768]
[1776868142375,39.02,79066.72,2.8,0.3906,0.00012,30.67977]
[1776868144382,39.03,79080.55,2.8,0.39231,0.00012,30.72284]
[1776868144953,39.03,79080.55,2.8,0.39231,0.00012,30.72284]
[1776868144985,39.03,79080.55,2.8,0.39231,0.00012,30.72284]
[1776868146227,39.03,79083.48,2.8,0.39268,0.00012,30.73192]
[1776868146240,39.03,79083.48,2.8,0.39268,0.00012,30.73192]
[1776868146903,39.03,79088.84,2.8,0.39334,0.00012,30.74841]
[1776868152898,39.03,79097.64,2.8,0.39444,0.00012,30.77553]
[1776868155426,39.03,79099.52,2.8,0.39468,0.00012,30.78126]
[1776868158731,39.04,79101.27,2.8,0.3949,0.00012,30.78666]
[1776868158751,39.04,79101.27,2.8,0.3949,0.00012,30.78666]
[1776868159346,39.04,79102.03,2.8,0.39499,0.00012,30.78899]
[1776868159580,39.04,79106.98,2.8,0.39561,0.00012,30.80391]
[1776868160064,39.04,79117.65,2.8,0.39693,0.00012,30.83589]
[1776868163007,39.04,79119.33,2.8,0.39715,0.00012,30.84107]
[1776868165989,39.05,79128.23,2.8,0.39826,0.00012,30.86771]
[1776868171585,39.05,79124.34,2.8,0.3978,0.00012,30.8566]
[1776868171642,39.05,79124.46,2.8,0.39781,0.00012,30.85395]
[1776868172427,39.06,79115.96,2.8,0.39676,0.00012,30.8288]
[1776868172834,39.06,79115.96,2.8,0.39676,0.00012,30.8288]
[1776868173038,39.06,79106.55,2.8,0.3956,0.00012,30.80071]
[1776868174182,39.06,79106.55,2.8,0.3956,0.00012,30.80071]
[1776868176350,39.06,79102.91,2.8,0.39515,0.00012,30.78984]
[1776868176537,39.06,79102.91,2.8,0.39515,0.00012,30.78984]
[1776868176592,39.06,79102.04,2.8,0.39505,0.00012,30.78725]
[1776868179762,39.06,79097.7,2.8,0.39451,0.00012,30.77409]
[1776868180661,39.06,79097.17,2.8,0.39444,0.00012,30.77245]
[1776868181038,39.06,79098.4,2.8,0.39459,0.00012,30.77615]
[1776868182565,39.05,79097.58,2.8,0.39449,0.00012,30.77364]
[1776868184252,39.05,79090.37,2.8,0.3936,0.00012,30.75169]
[1776868184396,39.05,79090.37,2.8,0.3936,0.00012,30.75169]
[1776868185999,39.05,79083.45,2.8,0.39275,0.00012,30.7305]
[1776868186209,39.05,79083.45,2.8,0.39275,0.00012,30.7305]
[1776868186877,39.05,79077.86,2.8,0.39206,0.00012,30.7133]
[1776868187099,39.05,79077.86,2.8,0.39206,0.00012,30.7133]
[1776868187680,39.05,79077.86,2.8,0.39206,0.00012,30.7133]
[1776868187759,39.05,79064.31,2.8,0.39039,0.00012,30.67125]
[1776868188634,39.05,79064.31,2.8,0.39039,0.00012,30.67125]
[1776868192613,39.06,79057.66,2.8,0.38958,0.00012,30.65056]
[1776868193133,39.06,79057.8,2.8,0.3896,0.00012,30.65104]
[1776868196828,39.06,79044.17,2.8,0.38793,0.00012,30.60815]
[1776868197078,39.06,79044.17,2.8,0.38793,0.00012,30.60815]
[1776868199165,39.06,79038.23,2.8,0.38721,0.00012,30.58934]
[1776868200893,39.06,79044.24,2.8,0.38795,0.00012,30.60863]
[1776868201559,39.06,79044.24,2.8,0.38795,0.00012,30.60863]
[1776868202252,39.06,79055.32,2.8,0.38932,0.00012,30.6438]
[1776868203941,39.06,79058.09,2.8,0.38966,0.00012,30.65254]
[1776868204014,39.06,79058.09,2.8,0.38966,0.00012,30.65254]
[1776868206009,39.07,79059.57,2.8,0.38985,0.00012,30.65726]
[1776868206350,39.07,79059.57,2.8,0.38985,0.00012,30.65726]
[1776868206735,39.07,79059.57,2.8,0.38985,0.00012,30.65726]
[1776868207922,39.07,79068.29,2.8,0.39092,0.00012,30.68454]
[1776868208004,39.07,79068.29,2.8,0.39092,0.00012,30.68454]
[1776868208740,39.07,79068.29,2.8,0.39092,0.00012,30.68454]
[1776868209636,39.07,79063.08,2.8,0.39028,0.00012,30.66831]
[1776868210565,39.07,79058.92,2.8,0.38977,0.00012,30.65532]
[1776868211051,39.07,79055.62,2.8,0.38937,0.00012,30.64498]
[1776868213027,39.07,79043.77,2.8,0.38791,0.00012,30.60759]
[1776868213330,39.07,79033.07,2.8,0.3866,0.00012,30.57347]
[1776868216233,39.07,79029.73,2.8,0.3862,0.00012,30.5629]
[1776868217867,39.07,79030.61,2.8,0.38632,0.00012,30.5659]
[1776868218752,39.07,79030.61,2.8,0.38632,0.00012,30.5659]
[1776868218773,39.07,79021.74,2.8,0.38523,0.00012,30.53734]
[1776868219372,39.08,79009.68,2.8,0.38376,0.00012,30.49815]
[1776868220614,39.08,79009.68,2.8,0.38376,0.00012,30.49815]
[1776868221705,39.08,79006.88,2.8,0.38342,0.00012,30.48909]
[1776868221754,39.08,79005.72,2.8,0.38329,0.00012,30.48542]
[1776868222980,39.08,79007.65,2.8,0.38353,0.00012,30.49183]
[1776868223005,39.08,79007.65,2.8,0.38353,0.00012,30.49183]
[1776868223311,39.08,79007.65,2.8,0.38353,0.00012,30.49183]
[1776868223591,39.08,79007.65,2.8,0.38353,0.00012,30.49183]
[1776868223693,39.08,79007.65,2.8,0.38353,0.00012,30.49183]
[1776868223798,39.08,78991.76,2.8,0.38159,0.00012,30.43943]
[1776868224230,39.08,78991.76,2.8,0.38159,0.00012,30.43943]
[1776868224496,39.08,78991.76,2.8,0.38159,0.00012,30.43943]
[1776868224721,39.08,78991.76,2.8,0.38159,0.00012,30.43943]
[1776868224893,39.08,78991.76,2.8,0.38159,0.00012,30.43943]
[1776868224725,39.08,78980.33,2.8,0.38019,0.00012,30.4012]
[1776868225809,39.08,78980.33,2.8,0.38019,0.00012,30.4012]
[1776868225416,39.08,78966.51,2.8,0.3785,0.00012,30.35454]
[1776868226649,39.08,78966.51,2.8,0.3785,0.00012,30.35454]
[1776868226662,39.08,78953.66,2.8,0.37694,0.00012,30.31067]
[1776868227443,39.08,78940.13,2.8,0.37529,0.00012,30.26403]
[1776868227975,39.08,78940.13,2.8,0.37529,0.00012,30.26403]
[1776868228536,39.08,78940.13,2.8,0.37529,0.00012,30.26403]
[1776868228564,39.08,78940.13,2.8,0.37529,0.00012,30.26403]
[1776868228659,39.08,78931.0,2.8,0.37418,0.00012,30.23231]
[1776868230781,39.08,78930.77,2.8,0.37416,0.00012,30.23159]
[1776868231138,39.08,78930.2,2.8,0.37409,0.00012,30.22968]
[1776868231312,39.08,78930.2,2.8,0.37409,0.00012,30.22968]
[1776868231323,39.08,78930.2,2.8,0.37409,0.00012,30.22968]
[1776868231403,39.08,78930.2,2.8,0.37409,0.00012,30.22968]
[1776868233669,39.09,78918.31,2.8,0.37264,0.00012,30.18496]
[1776868233670,39.09,78918.31,2.8,0.37264,0.00012,30.18496]
[1776868234013,39.09,78923.47,2.8,0.37327,0.00012,30.20324]
[1776868234021,39.09,78923.47,2.8,0.37327,0.00012,30.20324]
[1776868234557,39.09,78923.47,2.8,0.37327,0.00012,30.20324]
[1776868234779,39.09,78923.47,2.8,0.37327,0.00012,30.20324]
[1776868234658,39.09,78933.01,2.8,0.37444,0.00012,30.23673]
[1776868234874,39.09,78933.01,2.8,0.37444,0.00012,30.23673]
[1776868235080,39.09,78933.01,2.8,0.37444,0.00012,30.23673]
[1776868235657,39.09,78933.01,2.8,0.37444,0.00012,30.23673]
[1776868236616,39.09,78938.39,2.8,0.37509,0.00012,30.25552]
[1776868236823,39.09,78948.58,2.8,0.37634,0.00012,30.29081]
[1776868238355,39.09,78948.37,2.8,0.37631,0.00012,30.29012]
[1776868238483,39.09,78948.37,2.8,0.37631,0.00012,30.29012]
[1776868238517,39.09,78939.9,2.8,0.37528,0.00012,30.26088]
[1776868239985,39.09,78933.85,2.8,0.37455,0.00012,30.2399]
[1776868240005,39.09,78933.85,2.8,0.37455,0.00012,30.2399]
[1776868240135,39.09,78933.85,2.8,0.37455,0.00012,30.2399]
[1776868240809,39.09,78933.85,2.8,0.37455,0.00012,30.2399]
[1776868240826,39.09,78922.8,2.8,0.37321,0.00012,30.2013]
[1776868241199,39.09,78922.8,2.8,0.37321,0.00012,30.2013]
[1776868241351,39.09,78922.8,2.8,0.37321,0.00012,30.2013]
[1776868241543,39.09,78905.29,2.8,0.37109,0.00012,30.13941]
[1776868241880,39.09,78905.29,2.8,0.37109,0.00012,30.13941]
[1776868242342,39.09,78905.29,2.8,0.37109,0.00012,30.13941]
[1776868242805,39.09,78905.29,2.8,0.37109,0.00012,30.13941]
[1776868242814,39.09,78898.49,2.8,0.37027,0.00012,30.11524]
[1776868243299,39.09,78898.49,2.8,0.37027,0.00012,30.11524]
[1776868243347,39.09,78898.49,2.8,0.37027,0.00012,30.11524]
[1776868243696,39.09,78898.49,2.8,0.37027,0.00012,30.11524]
[1776868244325,39.09,78891.37,2.8,0.3694,0.00012,30.08965]
[1776868244348,39.09,78891.37,2.8,0.3694,0.00012,30.08965]
[1776868246272,39.09,78890.6,2.8,0.36931,0.00012,30.0869]
[1776868246347,39.09,78890.6,2.8,0.36931,0.00012,30.0869]
[1776868247327,39.09,78886.31,2.8,0.36879,0.00012,30.07146]
[1776868247349,39.09,78886.31,2.8,0.36879,0.00012,30.07146]
[1776868249524,39.09,78893.01,2.8,0.36961,0.00012,30.09566]
[1776868249543,39.09,78893.01,2.8,0.36961,0.00012,30.09566]
[1776868249691,39.09,78896.13,2.8,0.36999,0.00012,30.1069]
[1776868249864,39.09,78896.13,2.8,0.36999,0.00012,30.1069]
[1776868252629,39.1,78909.23,2.8,0.37158,0.00012,30.15383]
[1776868252808,39.1,78909.23,2.8,0.37158,0.00012,30.15383]
[1776868252834,39.1,78909.23,2.8,0.37158,0.00012,30.15383]
[1776868253627,39.1,78895.71,2.8,0.36994,0.00012,30.10561]
[1776868254396,39.1,78895.71,2.8,0.36994,0.00012,30.10561]
[1776868254813,39.1,78895.71,2.8,0.36994,0.00012,30.10561]
[1776868254967,39.1,78892.15,2.8,0.36951,0.00012,30.0928]
[1776868255258,39.1,78892.15,2.8,0.36951,0.00012,30.0928]
[1776868256531,39.1,78889.41,2.8,0.36918,0.00012,30.08291]
[1776868256672,39.1,78889.41,2.8,0.36918,0.00012,30.08291]
[1776868256909,39.1,78888.8,2.8,0.36911,0.00012,30.08071]
[1776868257026,39.1,78888.8,2.8,0.36911,0.00012,30.08071]
[1776868257209,39.1,78888.8,2.8,0.36911,0.00012,30.08071]
[1776868257561,39.1,78888.8,2.8,0.36911,0.00012,30.08071]
[1776868257657,39.1,78878.53,2.8,0.36786,0.00012,30.0435]
[1776868258789,39.1,78878.53,2.8,0.36786,0.00012,30.0435]
[1776868258664,39.1,78869.79,2.8,0.3668,0.00012,30.01158]
[1776868258988,39.1,78869.79,2.8,0.3668,0.00012,30.01158]
[1776868259356,39.1,78869.79,2.8,0.3668,0.00012,30.01158]
[1776868259413,39.1,78869.79,2.8,0.3668,0.00012,30.01158]
[1776868259764,39.1,78869.79,2.8,0.3668,0.00012,30.01158]
[1776868260390,39.1,78864.52,2.8,0.36617,0.00012,29.99223]
[1776868260899,39.1,78859.78,2.8,0.36559,0.00012,29.97478]
[1776868260955,39.1,78859.78,2.8,0.36559,0.00012,29.97478]
[1776868261745,39.1,78859.78,2.8,0.36559,0.00012,29.97478]
[1776868261851,39.1,78859.78,2.8,0.36559,0.00012,29.97478]
[1776868261907,39.1,78859.3,2.8,0.36554,0.00012,29.973]
[1776868262483,39.1,78859.3,2.8,0.36554,0.00012,29.973]
[1776868262554,39.1,78859.3,2.8,0.36554,0.00012,29.973]
[1776868263383,39.09,78861.96,2.8,0.36586,0.00012,29.98278]
[1776868263650,39.09,78861.96,2.8,0.36586,0.00012,29.98278]
[1776868264303,39.09,78870.2,2.8,0.36685,0.00012,30.01299]
[1776868264367,39.09,78870.2,2.8,0.36685,0.00012,30.01299]
[1776868264421,39.09,78870.2,2.8,0.36685,0.00012,30.01299]
[1776868264729,39.09,78870.2,2.8,0.36685,0.00012,30.01299]
[1776868265795,39.09,78875.11,2.8,0.36744,0.00012,30.03087]
[1776868266394,39.09,78876.83,2.8,0.36765,0.00012,30.03708]
[1776868266644,39.09,78876.83,2.8,0.36765,0.00012,30.03708]
[1776868266681,39.09,78876.83,2.8,0.36765,0.00012,30.03708]
[1776868266744,39.09,78883.16,2.8,0.36841,0.00012,30.06001]
[1776868267351,39.09,78883.16,2.8,0.36841,0.00012,30.06001]
[1776868267749,39.09,78895.03,2.8,0.36985,0.00012,30.10277]
[1776868268227,39.09,78895.03,2.8,0.36985,0.00012,30.10277]
[1776868268363,39.09,78895.03,2.8,0.36985,0.00012,30.10277]
[1776868271301,39.09,78900.42,2.8,0.3705,0.00012,30.12207]
[1776868271363,39.09,78900.42,2.8,0.3705,0.00012,30.12207]
[1776868271374,39.09,78900.42,2.8,0.3705,0.00012,30.12207]
[1776868271468,39.09,78900.42,2.8,0.3705,0.00012,30.12207]
[1776868271482,39.09,78900.42,2.8,0.3705,0.00012,30.12207]
[1776868271777,39.09,78891.85,2.8,0.36946,0.00012,30.09132]
[1776868274026,39.09,78887.34,2.8,0.36891,0.00012,30.07489]
[1776868274074,39.09,78887.34,2.8,0.36891,0.00012,30.07489]
[1776868274227,39.09,78887.34,2.8,0.36891,0.00012,30.07489]
[1776868274308,39.09,78887.34,2.8,0.36891,0.00012,30.07489]
[1776868274907,39.09,78887.34,2.8,0.36891,0.00012,30.07489]
[1776868274799,39.09,78870.5,2.8,0.36687,0.00012,30.01361]
[1776868274994,39.09,78870.5,2.8,0.36687,0.00012,30.01361]
[1776868275806,39.09,78861.71,2.8,0.36581,0.00012,29.98133]
[1776868277832,39.09,78861.39,2.8,0.36577,0.00012,29.98013]
[1776868280671,39.09,78862.8,2.8,0.36593,0.00012,29.98526]
[1776868280994,39.09,78860.81,2.8,0.36569,0.00012,29.97791]
[1776868281084,39.09,78860.81,2.8,0.36569,0.00012,29.97791]
[1776868281323,39.09,78860.81,2.8,0.36569,0.00012,29.97791]
[1776868281465,39.09,78860.81,2.8,0.36569,0.00012,29.97791]
[1776868282644,39.09,78856.5,2.8,0.36517,0.00012,29.96198]
[1776868282670,39.09,78856.5,2.8,0.36517,0.00012,29.96198]
[1776868283126,39.09,78851.11,2.8,0.36452,0.00012,29.94201]
[1776868283278,39.09,78851.11,2.8,0.36452,0.00012,29.94201]
[1776868283308,39.09,78851.11,2.8,0.36452,0.00012,29.94201]
[1776868283364,39.09,78851.11,2.8,0.36452,0.00012,29.94201]
[1776868283464,39.09,78851.11,2.8,0.36452,0.00012,29.94201]
[1776868283575,39.09,78851.11,2.8,0.36452,0.00012,29.94201]
[1776868283863,39.09,78841.24,2.8,0.36333,0.00012,29.90526]
[1776868284623,39.09,78841.24,2.8,0.36333,0.00012,29.90526]
[1776868284827,39.09,78841.24,2.8,0.36333,0.00012,29.90526]
[1776868284902,39.09,78841.24,2.8,0.36333,0.00012,29.90526]
[1776868284938,39.09,78836.16,2.8,0.36272,0.00012,29.88625]
[1776868285955,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868286193,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868286258,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868286331,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868286389,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868286544,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868286672,39.09,78839.06,2.8,0.36307,0.00012,29.89714]
[1776868287387,39.09,78845.77,2.8,0.36388,0.00012,29.92223]
[1776868287526,39.09,78845.77,2.8,0.36388,0.00012,29.92223]
[1776868287569,39.09,78845.77,2.8,0.36388,0.00012,29.92223]
[1776868287698,39.09,78845.77,2.8,0.36388,0.00012,29.92223]
[1776868287789,39.09,78845.77,2.8,0.36388,0.00012,29.92223]
[1776868289833,39.09,78852.48,2.8,0.36469,0.00012,29.9472]
[1776868289879,39.09,78852.48,2.8,0.36469,0.00012,29.9472]
[1776868290839,39.09,78852.67,2.8,0.36471,0.00012,29.94791]
[1776868292027,39.09,78855.4,2.8,0.36504,0.00012,29.95802]
[1776868292946,39.09,78853.91,2.8,0.36485,0.00012,29.94935]
[1776868292967,39.09,78853.91,2.8,0.36485,0.00012,29.94935]
[1776868293922,39.09,78846.29,2.8,0.36393,0.00012,29.92106]
[1776868294427,39.09,78833.03,2.8,0.36233,0.00012,29.87149]
[1776868295498,39.09,78833.03,2.8,0.36233,0.00012,29.87149]
[1776868295664,39.09,78833.03,2.8,0.36233,0.00012,29.87149]
[1776868295719,39.09,78833.03,2.8,0.36233,0.00012,29.87149]
[1776868295734,39.09,78833.03,2.8,0.36233,0.00012,29.87149]
[1776868296016,39.09,78830.48,2.8,0.36203,0.00012,29.86196]
[1776868296656,39.09,78830.48,2.8,0.36203,0.00012,29.86196]
[1776868296755,39.09,78812.63,2.8,0.35989,0.00012,29.79441]
[1776868297889,39.09,78812.63,2.8,0.35989,0.00012,29.79441]
[1776868297994,39.09,78805.09,2.8,0.35898,0.00012,29.76568]
[1776868298008,39.09,78805.09,2.8,0.35898,0.00012,29.76568]
[1776868298803,39.09,78805.09,2.8,0.35898,0.00012,29.76568]
[1776868298862,39.09,78805.09,2.8,0.35898,0.00012,29.76568]
[1776868299041,39.09,78802.62,2.8,0.35869,0.00012,29.75632]
[1776868300073,39.09,78807.84,2.8,0.35932,0.00012,29.77631]
[1776868300881,39.09,78807.84,2.8,0.35932,0.00012,29.77631]
[1776868300096,39.09,78817.39,2.8,0.36047,0.00012,29.81284]
[1776868304030,39.1,78818.07,2.8,0.36056,0.00012,29.81572]
[1776868305196,39.1,78824.08,2.8,0.36129,0.00012,29.83868]
[1776868306023,39.1,78804.08,2.8,0.35889,0.00012,29.76263]
[1776868307901,39.1,78804.08,2.8,0.35889,0.00012,29.76263]
[1776868308011,39.1,78798.82,2.8,0.35826,0.00012,29.7426]
[1776868308026,39.1,78798.82,2.8,0.35826,0.00012,29.7426]
[1776868308038,39.1,78798.82,2.8,0.35826,0.00012,29.7426]
[1776868311414,39.1,78800.68,2.8,0.3585,0.00012,29.75016]
[1776868311431,39.1,78800.68,2.8,0.3585,0.00012,29.75016]
[1776868311499,39.1,78800.68,2.8,0.3585,0.00012,29.75016]
[1776868311518,39.1,78800.68,2.8,0.3585,0.00012,29.75016]
[1776868311564,39.1,78800.68,2.8,0.3585,0.00012,29.75016]
[1776868312913,39.11,78799.93,2.8,0.35842,0.00012,29.74742]
[1776868313613,39.11,78801.09,2.8,0.35856,0.00012,29.75202]
[1776868314080,39.11,78818.89,2.8,0.3607,0.00012,29.81993]
[1776868317164,39.11,78820.96,2.8,0.36096,0.00012,29.82809]
[1776868317167,39.11,78820.96,2.8,0.36096,0.00012,29.82809]
[1776868318552,39.11,78812.77,2.8,0.35998,0.00012,29.79708]
[1776868318653,39.11,78805.1,2.8,0.35906,0.00012,29.76803]
[1776868319117,39.11,78796.57,2.8,0.35804,0.00012,29.73529]
[1776868321620,39.11,78799.87,2.8,0.35844,0.00012,29.74807]
[1776868321655,39.11,78799.87,2.8,0.35844,0.00012,29.74807]
[1776868321787,39.11,78799.87,2.8,0.35844,0.00012,29.74807]
[1776868321809,39.11,78804.35,2.8,0.35898,0.00012,29.76538]
[1776868326042,39.12,78811.07,2.8,0.3598,0.00012,29.79141]
[1776868327146,39.12,78810.29,2.8,0.35971,0.00012,29.78854]
[1776868327205,39.12,78810.29,2.8,0.35971,0.00012,29.78854]
[1776868327255,39.12,78810.29,2.8,0.35971,0.00012,29.78854]
[1776868327543,39.12,78810.29,2.8,0.35971,0.00012,29.78854]
[1776868327641,39.12,78808.92,2.8,0.35955,0.00012,29.78349]
[1776868328243,39.12,78808.92,2.8,0.35955,0.00012,29.78349]
[1776868330618,39.12,78797.31,2.8,0.35816,0.00012,29.73898]
[1776868330750,39.12,78797.31,2.8,0.35816,0.00012,29.73898]
[1776868330857,39.12,78797.31,2.8,0.35816,0.00012,29.73898]
[1776868330891,39.12,78793.7,2.8,0.35773,0.00012,29.72524]
[1776868331322,39.12,78793.7,2.8,0.35773,0.00012,29.72524]
[1776868331346,39.12,78793.7,2.8,0.35773,0.00012,29.72524]
[1776868331376,39.12,78784.07,2.8,0.35658,0.00012,29.68799]
[1776868332744,39.12,78784.07,2.8,0.35658,0.00012,29.68799]
[1776868332774,39.12,78784.07,2.8,0.35658,0.00012,29.68799]
[1776868332811,39.12,78784.07,2.8,0.35658,0.00012,29.68799]
[1776868334015,39.12,78776.1,2.8,0.35562,0.00012,29.65671]
[1776868334049,39.12,78776.1,2.8,0.35562,0.00012,29.65671]
[1776868334241,39.12,78775.97,2.8,0.3556,0.00012,29.6561]
[1776868335262,39.12,78775.97,2.8,0.3556,0.00012,29.6561]
[1776868335577,39.12,78775.97,2.8,0.3556,0.00012,29.6561]
[1776868336270,39.12,78778.2,2.8,0.35586,0.00012,29.66465]
[1776868337272,39.12,78779.82,2.8,0.35605,0.00012,29.67096]
[1776868337441,39.12,78779.82,2.8,0.35605,0.00012,29.67096]
[1776868338691,39.12,78782.15,2.8,0.35633,0.00012,29.67986]
[1776868339781,39.11,78780.43,2.8,0.35612,0.00012,29.67308]
[1776868341355,39.11,78772.36,2.8,0.35515,0.00012,29.64151]
[1776868341463,39.11,78772.36,2.8,0.35515,0.00012,29.64151]
[1776868341718,39.11,78772.36,2.8,0.35515,0.00012,29.64151]
[1776868341969,39.11,78772.36,2.8,0.35515,0.00012,29.64151]
[1776868341738,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342120,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342244,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342292,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342417,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342747,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342799,39.11,78771.15,2.8,0.355,0.00012,29.6367]
[1776868342869,39.11,78748.05,2.8,0.35224,0.00012,29.54541]
[1776868343140,39.11,78748.05,2.8,0.35224,0.00012,29.54541]
[1776868343157,39.11,78748.05,2.8,0.35224,0.00012,29.54541]
[1776868343252,39.11,78748.05,2.8,0.35224,0.00012,29.54541]
[1776868343677,39.11,78734.46,2.8,0.35062,0.00012,29.49113]
[1776868344166,39.11,78734.46,2.8,0.35062,0.00012,29.49113]
[1776868344272,39.11,78734.46,2.8,0.35062,0.00012,29.49113]
[1776868344720,39.11,78734.46,2.8,0.35062,0.00012,29.49113]
[1776868344885,39.11,78734.46,2.8,0.35062,0.00012,29.49113]
[1776868344936,39.11,78734.46,2.8,0.35062,0.00012,29.49113]
[1776868344915,39.11,78744.1,2.8,0.35177,0.00012,29.52968]
[1776868345041,39.11,78744.1,2.8,0.35177,0.00012,29.52968]
[1776868345158,39.11,78744.1,2.8,0.35177,0.00012,29.52968]
[1776868345663,39.11,78744.1,2.8,0.35177,0.00012,29.52968]
[1776868345725,39.11,78744.1,2.8,0.35177,0.00012,29.52968]
[1776868346001,39.11,78734.59,2.8,0.35063,0.00012,29.49165]
[1776868346254,39.11,78734.59,2.8,0.35063,0.00012,29.49165]
[1776868346324,39.11,78734.59,2.8,0.35063,0.00012,29.49165]
[1776868346891,39.11,78734.59,2.8,0.35063,0.00012,29.49165]
[1776868346932,39.11,78715.94,2.8,0.34841,0.00012,29.41644]
[1776868348870,39.11,78714.18,2.8,0.34821,0.00012,29.40937]
[1776868348871,39.11,78714.18,2.8,0.34821,0.00012,29.40937]
[1776868348893,39.11,78714.18,2.8,0.34821,0.00012,29.40937]
[1776868349471,39.11,78718.75,2.8,0.34875,0.00012,29.42798]
[1776868349909,39.11,78718.75,2.8,0.34875,0.00012,29.42798]
[1776868350092,39.12,78724.38,2.8,0.34944,0.00012,29.45133]
[1776868350610,39.12,78724.38,2.8,0.34944,0.00012,29.45133]
[1776868350735,39.12,78724.38,2.8,0.34944,0.00012,29.45133]
[1776868350907,39.12,78724.38,2.8,0.34944,0.00012,29.45133]
[1776868350975,39.12,78724.38,2.8,0.34944,0.00012,29.45133]
[1776868350788,39.12,78713.46,2.8,0.34814,0.00012,29.40712]
[1776868351099,39.12,78713.46,2.8,0.34814,0.00012,29.40712]
[1776868351122,39.12,78713.46,2.8,0.34814,0.00012,29.40712]
[1776868351858,39.12,78713.46,2.8,0.34814,0.00012,29.40712]
[1776868351958,39.12,78687.86,2.8,0.34509,0.00012,29.29904]
[1776868352191,39.12,78687.86,2.8,0.34509,0.00012,29.29904]
[1776868352380,39.12,78687.86,2.8,0.34509,0.00012,29.29904]
[1776868352937,39.12,78657.5,2.8,0.34149,0.00012,29.17238]
[1776868353349,39.12,78657.5,2.8,0.34149,0.00012,29.17238]
[1776868353384,39.12,78657.5,2.8,0.34149,0.00012,29.17238]
[1776868353410,39.12,78657.5,2.8,0.34149,0.00012,29.17238]
[1776868353819,39.12,78657.5,2.8,0.34149,0.00012,29.17238]
[1776868353886,39.12,78667.91,2.8,0.34272,0.00012,29.21592]
[1776868354613,39.12,78667.91,2.8,0.34272,0.00012,29.21592]
[1776868354648,39.12,78667.91,2.8,0.34272,0.00012,29.21592]
[1776868354698,39.12,78667.91,2.8,0.34272,0.00012,29.21592]
[1776868354766,39.12,78667.91,2.8,0.34272,0.00012,29.21592]
[1776868354864,39.12,78667.91,2.8,0.34272,0.00012,29.21592]
[1776868355060,39.12,78673.68,2.8,0.3434,0.00012,29.24004]
[1776868355099,39.12,78673.68,2.8,0.3434,0.00012,29.24004]
[1776868355373,39.12,78673.68,2.8,0.3434,0.00012,29.24004]
[1776868355500,39.12,78673.68,2.8,0.3434,0.00012,29.24004]
[1776868355578,39.12,78673.68,2.8,0.3434,0.00012,29.24004]
[1776868355660,39.11,78661.49,2.8,0.34196,0.00012,29.18896]
[1776868356149,39.11,78661.49,2.8,0.34196,0.00012,29.18896]
[1776868356180,39.11,78661.49,2.8,0.34196,0.00012,29.18896]
[1776868356235,39.11,78661.49,2.8,0.34196,0.00012,29.18896]
[1776868356311,39.11,78661.49,2.8,0.34196,0.00012,29.18896]
[1776868356671,39.11,78661.49,2.8,0.34196,0.00012,29.18896]
[1776868357798,39.11,78654.08,2.8,0.34108,0.00012,29.15769]
[1776868357962,39.11,78654.08,2.8,0.34108,0.00012,29.15769]
[1776868357988,39.11,78654.08,2.8,0.34108,0.00012,29.15769]
[1776868358190,39.11,78650.05,2.8,0.3406,0.00012,29.1406]
[1776868358318,39.11,78650.05,2.8,0.3406,0.00012,29.1406]
[1776868358386,39.11,78650.05,2.8,0.3406,0.00012,29.1406]
[1776868358935,39.11,78650.05,2.8,0.3406,0.00012,29.1406]
[1776868358997,39.11,78650.05,2.8,0.3406,0.00012,29.1406]
[1776868359306,39.11,78648.3,2.8,0.3404,0.00012,29.1332]
[1776868359475,39.11,78660.58,2.8,0.34184,0.00012,29.18483]
[1776868360697,39.11,78660.58,2.8,0.34184,0.00012,29.18483]
[1776868360791,39.11,78660.58,2.8,0.34184,0.00012,29.18483]
[1776868360990,39.11,78670.37,2.8,0.34299,0.00012,29.22558]
[1776868361458,39.11,78670.37,2.8,0.34299,0.00012,29.22558]
[1776868361482,39.11,78668.87,2.8,0.34281,0.00012,29.21925]
[1776868362710,39.11,78668.87,2.8,0.34281,0.00012,29.21925]
[1776868362871,39.11,78668.87,2.8,0.34281,0.00012,29.21925]
[1776868362885,39.11,78668.87,2.8,0.34281,0.00012,29.21925]
[1776868362897,39.11,78668.87,2.8,0.34281,0.00012,29.21925]
[1776868363146,39.11,78662.31,2.8,0.34203,0.00012,29.19166]
[1776868363324,39.11,78662.31,2.8,0.34203,0.00012,29.19166]
[1776868363922,39.11,78662.31,2.8,0.34203,0.00012,29.19166]
[1776868364057,39.11,78662.31,2.8,0.34203,0.00012,29.19166]
[1776868364429,39.11,78663.48,2.8,0.34217,0.00012,29.19644]
[1776868364475,39.11,78663.48,2.8,0.34217,0.00012,29.19644]
[1776868364704,39.11,78663.48,2.8,0.34217,0.00012,29.19644]
[1776868364775,39.11,78663.48,2.8,0.34217,0.00012,29.19644]
[1776868365181,39.11,78658.61,2.8,0.34159,0.00012,29.17588]
[1776868365370,39.11,78658.61,2.8,0.34159,0.00012,29.17588]
[1776868365962,39.11,78658.61,2.8,0.34159,0.00012,29.17588]
[1776868366069,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868366217,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868366754,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868366756,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868366807,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868366886,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868366929,39.11,78662.19,2.8,0.34201,0.00012,29.19079]
[1776868368387,39.1,78658.26,2.8,0.34154,0.00012,29.17406]
[1776868368845,39.1,78658.26,2.8,0.34154,0.00012,29.17406]
[1776868368972,39.1,78658.26,2.8,0.34154,0.00012,29.17406]
[1776868369130,39.1,78657.78,2.8,0.34145,0.00012,29.17096]
[1776868369215,39.1,78657.78,2.8,0.34145,0.00012,29.17096]
[1776868370190,39.09,78659.62,2.8,0.34163,0.00012,29.17766]
[1776868370802,39.09,78659.62,2.8,0.34163,0.00012,29.17766]
[1776868370805,39.09,78648.43,2.8,0.34031,0.00012,29.13048]
[1776868371274,39.09,78648.43,2.8,0.34031,0.00012,29.13048]
[1776868371557,39.09,78648.43,2.8,0.34031,0.00012,29.13048]
[1776868372659,39.09,78644.96,2.8,0.3399,0.00012,29.11561]
[1776868373525,39.09,78644.42,2.8,0.33983,0.00012,29.11326]
[1776868373840,39.09,78644.42,2.8,0.33983,0.00012,29.11326]
[1776868373904,39.09,78644.42,2.8,0.33983,0.00012,29.11326]
[1776868374018,39.09,78644.42,2.8,0.33983,0.00012,29.11326]
[1776868374074,39.09,78647.96,2.8,0.34025,0.00012,29.1282]
[1776868374412,39.09,78647.96,2.8,0.34025,0.00012,29.1282]
[1776868374472,39.09,78647.96,2.8,0.34025,0.00012,29.1282]
[1776868374538,39.09,78647.96,2.8,0.34025,0.00012,29.1282]
[1776868374886,39.09,78647.96,2.8,0.34025,0.00012,29.1282]
[1776868375819,39.08,78650.71,2.8,0.34055,0.00012,29.13915]
[1776868375958,39.08,78650.71,2.8,0.34055,0.00012,29.13915]
[1776868376267,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868376775,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868376937,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868376953,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868376954,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868376995,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868377002,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868377031,39.08,78656.1,2.8,0.34118,0.00012,29.16181]
[1776868377164,39.08,78654.47,2.8,0.34099,0.00012,29.15485]
[1776868377182,39.08,78654.47,2.8,0.34099,0.00012,29.15485]
[1776868377539,39.08,78654.47,2.8,0.34099,0.00012,29.15485]
[1776868377587,39.08,78654.47,2.8,0.34099,0.00012,29.15485]
[1776868377980,39.08,78654.47,2.8,0.34099,0.00012,29.15485]
[1776868377641,39.08,78667.3,2.8,0.34251,0.00012,29.20887]
[1776868378145,39.08,78667.3,2.8,0.34251,0.00012,29.20887]
[1776868378997,39.08,78667.3,2.8,0.34251,0.00012,29.20887]
[1776868378600,39.08,78678.12,2.8,0.34379,0.00012,29.25407]
[1776868379042,39.08,78678.12,2.8,0.34379,0.00012,29.25407]
[1776868379436,39.08,78678.12,2.8,0.34379,0.00012,29.25407]
[1776868380450,39.08,78677.34,2.8,0.3437,0.00012,29.25082]
[1776868380572,39.08,78677.34,2.8,0.3437,0.00012,29.25082]
[1776868380710,39.08,78677.34,2.8,0.3437,0.00012,29.25082]
[1776868380766,39.08,78677.34,2.8,0.3437,0.00012,29.25082]
[1776868380801,39.08,78682.83,2.8,0.34435,0.00012,29.27367]
[1776868381064,39.08,78682.83,2.8,0.34435,0.00012,29.27367]
[1776868381114,39.08,78682.83,2.8,0.34435,0.00012,29.27367]
[1776868381975,39.08,78682.83,2.8,0.34435,0.00012,29.27367]
[1776868382032,39.08,78682.83,2.8,0.34435,0.00012,29.27367]
[1776868382834,39.08,78674.79,2.8,0.3434,0.00012,29.24034]
[1776868383937,39.08,78674.79,2.8,0.3434,0.00012,29.24034]
[1776868384141,39.08,78667.51,2.8,0.34254,0.00012,29.21]
[1776868384359,39.08,78667.51,2.8,0.34254,0.00012,29.21]
[1776868384834,39.08,78667.51,2.8,0.34254,0.00012,29.21]
[1776868385267,39.09,78670.31,2.8,0.34289,0.00012,29.22225]
[1776868385652,39.08,78665.9,2.8,0.34233,0.00012,29.20243]
[1776868386105,39.08,78665.9,2.8,0.34233,0.00012,29.20243]
[1776868386118,39.08,78665.9,2.8,0.34233,0.00012,29.20243]
[1776868386169,39.08,78665.9,2.8,0.34233,0.00012,29.20243]
[1776868386397,39.08,78665.9,2.8,0.34233,0.00012,29.20243]
[1776868386982,39.08,78665.9,2.8,0.34233,0.00012,29.20243]
[1776868386659,39.08,78652.51,2.8,0.34074,0.00012,29.14599]
[1776868387152,39.08,78652.51,2.8,0.34074,0.00012,29.14599]
[1776868387437,39.08,78652.51,2.8,0.34074,0.00012,29.14599]
[1776868387802,39.08,78652.51,2.8,0.34074,0.00012,29.14599]
[1776868387903,39.08,78642.38,2.8,0.33954,0.00012,29.10301]
[1776868388822,39.08,78642.38,2.8,0.33954,0.00012,29.10301]
[1776868388865,39.08,78642.38,2.8,0.33954,0.00012,29.10301]
[1776868388938,39.08,78642.38,2.8,0.33954,0.00012,29.10301]
[1776868389044,39.08,78642.38,2.8,0.33954,0.00012,29.10301]
[1776868388955,39.08,78632.04,2.8,0.33832,0.00012,29.05892]
[1776868389287,39.08,78632.04,2.8,0.33832,0.00012,29.05892]
[1776868389667,39.08,78632.04,2.8,0.33832,0.00012,29.05892]
[1776868390462,39.08,78627.66,2.8,0.33781,0.00012,29.04017]
[1776868390820,39.08,78627.66,2.8,0.33781,0.00012,29.04017]
[1776868390880,39.08,78627.66,2.8,0.33781,0.00012,29.04017]
[1776868390992,39.08,78627.66,2.8,0.33781,0.00012,29.04017]
[1776868391019,39.08,78627.66,2.8,0.33781,0.00012,29.04017]
[1776868391173,39.08,78621.34,2.8,0.33706,0.00012,29.01305]
[1776868391500,39.08,78621.34,2.8,0.33706,0.00012,29.01305]
[1776868392346,39.08,78625.33,2.8,0.33753,0.00012,29.03021]
[1776868392539,39.08,78625.33,2.8,0.33753,0.00012,29.03021]
[1776868392713,39.08,78625.33,2.8,0.33753,0.00012,29.03021]
[1776868393021,39.08,78625.33,2.8,0.33753,0.00012,29.03021]
[1776868394807,39.08,78618.59,2.8,0.33674,0.00012,29.00127]
[1776868395563,39.08,78622.2,2.8,0.33717,0.00012,29.01683]
[1776868397133,39.08,78626.71,2.8,0.3377,0.00012,29.03622]
[1776868399743,39.08,78630.05,2.8,0.33809,0.00012,29.05053]
[1776868399813,39.08,78630.05,2.8,0.33809,0.00012,29.05053]
[1776868401906,39.08,78621.86,2.8,0.33713,0.00012,29.01544]
[1776868401935,39.08,78621.86,2.8,0.33713,0.00012,29.01544]
[1776868401994,39.08,78621.86,2.8,0.33713,0.00012,29.01544]
[1776868403823,39.08,78622.1,2.8,0.33716,0.00012,29.01651]
[1776868404398,39.08,78622.56,2.8,0.33721,0.00012,29.01851]
[1776868404528,39.08,78622.56,2.8,0.33721,0.00012,29.01851]
[1776868404791,39.08,78631.93,2.8,0.33832,0.00012,29.05867]
[1776868406806,39.08,78640.78,2.8,0.33936,0.00012,29.09635]
[1776868407536,39.08,78640.78,2.8,0.33936,0.00012,29.09635]
[1776868408983,39.08,78645.11,2.8,0.33987,0.00012,29.1147]
[1776868409419,39.08,78643.65,2.8,0.33969,0.00012,29.10845]
[1776868410060,39.08,78643.65,2.8,0.33969,0.00012,29.10845]
[1776868410841,39.08,78647.97,2.8,0.3402,0.00012,29.12671]
[1776868411124,39.07,78654.5,2.8,0.34095,0.00012,29.15366]
[1776868411131,39.07,78654.5,2.8,0.34095,0.00012,29.15366]
[1776868411304,39.07,78654.5,2.8,0.34095,0.00012,29.15366]
[1776868411908,39.07,78654.5,2.8,0.34095,0.00012,29.15366]
[1776868412061,39.07,78663.6,2.8,0.34199,0.00012,29.1879]
[1776868412346,39.07,78663.6,2.8,0.34199,0.00012,29.1879]
[1776868412901,39.07,78663.6,2.8,0.34199,0.00012,29.1879]
[1776868413056,39.07,78663.6,2.8,0.34199,0.00012,29.1879]
[1776868413077,39.07,78663.6,2.8,0.34199,0.00012,29.1879]
[1776868413068,39.06,78672.29,2.8,0.34298,0.00012,29.22319]
[1776868413151,39.06,78672.29,2.8,0.34298,0.00012,29.22319]
[1776868413860,39.06,78680.15,2.8,0.34392,0.00012,29.25611]
[1776868415872,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416134,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416266,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416284,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416428,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416673,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416780,39.06,78694.91,2.8,0.34568,0.00012,29.31745]
[1776868416880,39.06,78706.39,2.8,0.34704,0.00012,29.36467]
[1776868418011,39.06,78706.39,2.8,0.34704,0.00012,29.36467]
[1776868420061,39.06,78707.78,2.8,0.34721,0.00012,29.37057]
[1776868424018,39.07,78697.85,2.8,0.34605,0.00012,29.33038]
[1776868424918,39.07,78704.32,2.8,0.34682,0.00012,29.35706]
[1776868426086,39.07,78712.09,2.8,0.34775,0.00012,29.38891]
[1776868426913,39.07,78717.68,2.8,0.34842,0.00012,29.41174]
[1776868428314,39.07,78720.24,2.8,0.34873,0.00012,29.42226]
[1776868432792,39.07,78726.69,2.8,0.3495,0.00012,29.44856]
[1776868433434,39.07,78731.07,2.8,0.35003,0.00012,29.46627]
[1776868433911,39.07,78731.07,2.8,0.35003,0.00012,29.46627]
[1776868434003,39.07,78744.71,2.8,0.35165,0.00012,29.52098]
[1776868434183,39.07,78744.71,2.8,0.35165,0.00012,29.52098]
[1776868434561,39.07,78744.71,2.8,0.35165,0.00012,29.52098]
[1776868434576,39.07,78744.71,2.8,0.35165,0.00012,29.52098]
[1776868434666,39.07,78744.71,2.8,0.35165,0.00012,29.52098]
[1776868434926,39.07,78744.71,2.8,0.35165,0.00012,29.52098]
[1776868435010,39.07,78756.75,2.8,0.35309,0.00012,29.56884]
[1776868435164,39.07,78756.75,2.8,0.35309,0.00012,29.56884]
[1776868436061,39.07,78756.75,2.8,0.35309,0.00012,29.56884]
[1776868436018,39.07,78764.98,2.8,0.35407,0.00012,29.60133]
[1776868436380,39.07,78764.98,2.8,0.35407,0.00012,29.60133]
[1776868438279,39.07,78768.77,2.8,0.35452,0.00012,29.61615]
[1776868438413,39.07,78768.77,2.8,0.35452,0.00012,29.61615]
[1776868438679,39.07,78768.77,2.8,0.35452,0.00012,29.61615]
[1776868439232,39.07,78771.08,2.8,0.3548,0.00012,29.62516]
[1776868440056,39.07,78780.56,2.8,0.35593,0.00012,29.66218]
[1776868440333,39.07,78780.56,2.8,0.35593,0.00012,29.66218]
[1776868440346,39.07,78780.56,2.8,0.35593,0.00012,29.66218]
[1776868440347,39.07,78780.56,2.8,0.35593,0.00012,29.66218]
[1776868440661,39.07,78780.56,2.8,0.35593,0.00012,29.66218]
[1776868440901,39.07,78780.56,2.8,0.35593,0.00012,29.66218]
[1776868441063,39.07,78787.87,2.8,0.35681,0.00012,29.69066]
[1776868442070,39.07,78797.14,2.8,0.35793,0.00012,29.72668]
[1776868442392,39.07,78797.14,2.8,0.35793,0.00012,29.72668]
[1776868442421,39.07,78797.14,2.8,0.35793,0.00012,29.72668]
[1776868442445,39.07,78797.14,2.8,0.35793,0.00012,29.72668]
[1776868443077,39.07,78807.36,2.8,0.35916,0.00012,29.76609]
[1776868443800,39.07,78807.36,2.8,0.35916,0.00012,29.76609]
[1776868443937,39.07,78807.36,2.8,0.35916,0.00012,29.76609]
[1776868447530,39.08,78814.83,2.8,0.36007,0.00012,29.79502]
[1776868447986,39.08,78814.83,2.8,0.36007,0.00012,29.79502]
[1776868447992,39.08,78814.83,2.8,0.36007,0.00012,29.79502]
[1776868448019,39.08,78814.83,2.8,0.36007,0.00012,29.79502]
[1776868448146,39.08,78816.83,2.8,0.36032,0.00012,29.80272]
[1776868448402,39.08,78816.83,2.8,0.36032,0.00012,29.80272]
[1776868448450,39.08,78816.83,2.8,0.36032,0.00012,29.80272]
[1776868448498,39.08,78816.83,2.8,0.36032,0.00012,29.80272]
[1776868448644,39.08,78816.83,2.8,0.36032,0.00012,29.80272]
[1776868450533,39.08,78820.34,2.8,0.36074,0.00012,29.81621]
[1776868453092,39.08,78819.37,2.8,0.36063,0.00012,29.81261]
[1776868453964,39.08,78820.92,2.8,0.36082,0.00012,29.81857]
[1776868454034,39.08,78820.92,2.8,0.36082,0.00012,29.81857]
[1776868454939,39.08,78822.63,2.8,0.36103,0.00012,29.82519]
[1776868455117,39.08,78822.63,2.8,0.36103,0.00012,29.82519]
[1776868455421,39.08,78814.94,2.8,0.36011,0.00012,29.79608]
[1776868455434,39.08,78814.94,2.8,0.36011,0.00012,29.79608]
[1776868457194,39.08,78817.03,2.8,0.36036,0.00012,29.80412]
[1776868457314,39.08,78817.03,2.8,0.36036,0.00012,29.80412]
[1776868457412,39.09,78807.44,2.8,0.35921,0.00012,29.76763]
[1776868458162,39.09,78807.44,2.8,0.35921,0.00012,29.76763]
[1776868459720,39.09,78802.7,2.8,0.35865,0.00012,29.74958]
[1776868466242,39.09,78812.0,2.8,0.35979,0.00012,29.78603]
[1776868468794,39.1,78813.9,2.8,0.36003,0.00012,29.79337]
[1776868470271,39.1,78803.33,2.8,0.35877,0.00012,29.75328]
[1776868474328,39.1,78796.43,2.8,0.35794,0.00012,29.72396]
[1776868474560,39.1,78796.43,2.8,0.35794,0.00012,29.72396]
[1776868474831,39.1,78796.43,2.8,0.35794,0.00012,29.72396]
[1776868474881,39.1,78796.43,2.8,0.35794,0.00012,29.72396]
[1776868475148,39.1,78796.43,2.8,0.35794,0.00012,29.72396]
[1776868474978,39.1,78786.67,2.8,0.35677,0.00012,29.68641]
[1776868475311,39.1,78776.31,2.8,0.35553,0.00012,29.64609]
[1776868477521,39.1,78775.31,2.8,0.35541,0.00012,29.64208]
[1776868480226,39.1,78774.65,2.8,0.35532,0.00012,29.63919]
[1776868480472,39.1,78774.65,2.8,0.35532,0.00012,29.63919]
[1776868480562,39.1,78779.51,2.8,0.3559,0.00012,29.65806]
[1776868482121,39.1,78779.51,2.8,0.3559,0.00012,29.65806]
[1776868483900,39.1,78783.98,2.8,0.35644,0.00012,29.67552]
[1776868484000,39.1,78790.73,2.8,0.35725,0.00012,29.70172]
[1776868484235,39.1,78790.73,2.8,0.35725,0.00012,29.70172]
[1776868485347,39.1,78795.87,2.8,0.35786,0.00012,29.72157]
[1776868485370,39.1,78795.87,2.8,0.35786,0.00012,29.72157]
[1776868485581,39.1,78795.87,2.8,0.35786,0.00012,29.72157]
[1776868485757,39.1,78789.81,2.8,0.35714,0.00012,29.69831]
[1776868487092,39.1,78789.81,2.8,0.35714,0.00012,29.69831]
[1776868487110,39.1,78779.94,2.8,0.35596,0.00012,29.65987]
[1776868488701,39.1,78780.02,2.8,0.35596,0.00012,29.66018]
[1776868488782,39.1,78779.23,2.8,0.35586,0.00012,29.65686]
[1776868490836,39.1,78777.02,2.8,0.3556,0.00012,29.64824]
[1776868492660,39.1,78774.32,2.8,0.35528,0.00012,29.63771]
[1776868492978,39.1,78774.32,2.8,0.35528,0.00012,29.63771]
[1776868493575,39.1,78772.6,2.8,0.35507,0.00012,29.63102]
[1776868495451,39.1,78758.97,2.8,0.35344,0.00012,29.57747]
[1776868496768,39.1,78758.97,2.8,0.35344,0.00012,29.57747]
[1776868500888,39.1,78762.5,2.8,0.35387,0.00012,29.59167]
[1776868501666,39.1,78761.5,2.8,0.35376,0.00012,29.58777]
[1776868505902,39.1,78773.93,2.8,0.35525,0.00012,29.63673]
[1776868506336,39.1,78773.0,2.8,0.35514,0.00012,29.63313]
[1776868506354,39.1,78773.0,2.8,0.35514,0.00012,29.63313]
[1776868507837,39.1,78766.69,2.8,0.35438,0.00012,29.60838]
[1776868509550,39.1,78750.61,2.8,0.35247,0.00012,29.54497]
[1776868514586,39.1,78749.0,2.8,0.35228,0.00012,29.53876]
[1776868516613,39.11,78747.35,2.8,0.35208,0.00012,29.53223]
[1776868516768,39.11,78747.35,2.8,0.35208,0.00012,29.53223]
[1776868516813,39.11,78743.9,2.8,0.35167,0.00012,29.51849]
[1776868519846,39.11,78737.03,2.8,0.35085,0.00012,29.491]
[1776868519928,39.1,78738.3,2.8,0.351,0.00012,29.49605]
[1776868523831,39.11,78741.17,2.8,0.35135,0.00012,29.50775]
[1776868527677,39.11,78756.03,2.8,0.35314,0.00012,29.56731]
[1776868530698,39.11,78746.04,2.8,0.35196,0.00012,29.52788]
[1776868535734,39.12,78742.77,2.8,0.35157,0.00012,29.51213]
[1776868538074,39.12,78742.34,2.8,0.35152,0.00012,29.51052]
[1776868540772,39.12,78731.14,2.8,0.35019,0.00012,29.46587]
[1776868542307,39.12,78732.17,2.8,0.35031,0.00012,29.47002]
[1776868544140,39.12,78731.6,2.8,0.35025,0.00012,29.46778]
[1776868549838,39.12,78736.49,2.8,0.35083,0.00012,29.48749]
[1776868554541,39.12,78740.34,2.8,0.35129,0.00012,29.50291]
[1776868559910,39.12,78746.36,2.8,0.35201,0.00012,29.52685]
[1776868564945,39.12,78749.06,2.8,0.35233,0.00012,29.53748]
[1776868565830,39.12,78749.06,2.8,0.35233,0.00012,29.53748]
[1776868566027,39.12,78749.06,2.8,0.35233,0.00012,29.53748]
[1776868566130,39.12,78764.6,2.8,0.35418,0.00012,29.59888]
[1776868566260,39.12,78764.6,2.8,0.35418,0.00012,29.59888]
[1776868566431,39.12,78764.6,2.8,0.35418,0.00012,29.59888]
[1776868566965,39.12,78779.76,2.8,0.35599,0.00012,29.65813]
[1776868567735,39.12,78779.76,2.8,0.35599,0.00012,29.65813]
[1776868568978,39.12,78794.0,2.8,0.35769,0.00012,29.71321]
[1776868569347,39.12,78794.0,2.8,0.35769,0.00012,29.71321]
[1776868570342,39.12,78798.46,2.8,0.35823,0.00012,29.73037]
[1776868571346,39.12,78792.44,2.8,0.35751,0.00012,29.70714]
[1776868572242,39.12,78792.44,2.8,0.35751,0.00012,29.70714]
[1776868572323,39.12,78784.49,2.8,0.35655,0.00012,29.67635]
[1776868572443,39.12,78784.49,2.8,0.35655,0.00012,29.67635]
[1776868573230,39.12,78784.49,2.8,0.35655,0.00012,29.67635]
[1776868573007,39.12,78774.22,2.8,0.35532,0.00012,29.63636]
[1776868573406,39.12,78774.22,2.8,0.35532,0.00012,29.63636]
[1776868574014,39.12,78761.77,2.8,0.35383,0.00012,29.58741]
[1776868574395,39.12,78761.77,2.8,0.35383,0.00012,29.58741]
[1776868576529,39.12,78747.52,2.8,0.35213,0.00012,29.5309]
[1776868577687,39.11,78746.57,2.8,0.35201,0.00012,29.5271]
[1776868578240,39.11,78739.54,2.8,0.35118,0.00012,29.49904]
[1776868578777,39.11,78739.54,2.8,0.35118,0.00012,29.49904]
[1776868578966,39.11,78739.54,2.8,0.35118,0.00012,29.49904]
[1776868579176,39.11,78743.11,2.8,0.3516,0.00012,29.51327]
[1776868580233,39.11,78743.11,2.8,0.3516,0.00012,29.51327]
[1776868580067,39.12,78752.88,2.8,0.35277,0.00012,29.55219]
[1776868580476,39.12,78752.88,2.8,0.35277,0.00012,29.55219]
[1776868580761,39.12,78752.88,2.8,0.35277,0.00012,29.55219]
[1776868580824,39.12,78752.88,2.8,0.35277,0.00012,29.55219]
[1776868581073,39.12,78762.15,2.8,0.35388,0.00012,29.58882]
[1776868583089,39.12,78768.12,2.8,0.35459,0.00012,29.61236]
[1776868583493,39.12,78768.12,2.8,0.35459,0.00012,29.61236]
[1776868585260,39.12,78772.39,2.8,0.3551,0.00012,29.62909]
[1776868587392,39.12,78771.62,2.8,0.35501,0.00012,29.62604]
[1776868588108,39.12,78771.62,2.8,0.35501,0.00012,29.62604]
[1776868593260,39.12,78766.42,2.8,0.35437,0.00012,29.60249]
[1776868595123,39.12,78766.17,2.8,0.35434,0.00012,29.60153]
[1776868595506,39.12,78765.93,2.8,0.35432,0.00012,29.6006]
[1776868595513,39.12,78765.93,2.8,0.35432,0.00012,29.6006]
[1776868597822,39.12,78777.79,2.8,0.35573,0.00012,29.64704]
[1776868597982,39.12,78777.79,2.8,0.35573,0.00012,29.64704]
[1776868598914,39.12,78775.7,2.8,0.35548,0.00012,29.63886]
[1776868600790,39.12,78772.63,2.8,0.35512,0.00012,29.62695]
[1776868600794,39.12,78772.63,2.8,0.35512,0.00012,29.62695]
[1776868601167,39.12,78772.63,2.8,0.35512,0.00012,29.62695]
[1776868601169,39.12,78772.63,2.8,0.35512,0.00012,29.62695]
[1776868601216,39.12,78767.65,2.8,0.35453,0.00012,29.60749]
[1776868601496,39.12,78767.65,2.8,0.35453,0.00012,29.60749]
[1776868602223,39.12,78766.23,2.8,0.35436,0.00012,29.60189]
[1776868605905,39.12,78765.31,2.8,0.35424,0.00012,29.59822]
[1776868605925,39.12,78765.31,2.8,0.35424,0.00012,29.59822]
[1776868605966,39.12,78765.31,2.8,0.35424,0.00012,29.59822]
[1776868606185,39.12,78765.31,2.8,0.35424,0.00012,29.59822]
[1776868606289,39.12,78765.31,2.8,0.35424,0.00012,29.59822]
[1776868606345,39.12,78772.46,2.8,0.3551,0.00012,29.62625]
[1776868606767,39.12,78772.46,2.8,0.3551,0.00012,29.62625]
[1776868607257,39.12,78783.09,2.8,0.35637,0.00012,29.66775]
[1776868608146,39.12,78783.09,2.8,0.35637,0.00012,29.66775]
[1776868608168,39.12,78783.09,2.8,0.35637,0.00012,29.66775]
[1776868608198,39.12,78783.09,2.8,0.35637,0.00012,29.66775]
[1776868608369,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868608427,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868608580,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868608726,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868608739,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868609229,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868609272,39.12,78781.51,2.8,0.35618,0.00012,29.66163]
[1776868609272,39.12,78770.56,2.8,0.35487,0.00012,29.61876]
[1776868609542,39.12,78770.56,2.8,0.35487,0.00012,29.61876]
[1776868609842,39.12,78770.56,2.8,0.35487,0.00012,29.61876]
[1776868609866,39.12,78770.56,2.8,0.35487,0.00012,29.61876]
[1776868610279,39.12,78755.07,2.8,0.35301,0.00012,29.55766]
[1776868611288,39.11,78746.27,2.8,0.35196,0.00012,29.52267]
[1776868613122,39.11,78746.25,2.8,0.35196,0.00012,29.52256]
[1776868613899,39.11,78740.83,2.8,0.35131,0.00012,29.50092]
[1776868618342,39.11,78733.02,2.8,0.35038,0.00012,29.46964]
[1776868618359,39.11,78733.02,2.8,0.35038,0.00012,29.46964]
[1776868618917,39.11,78733.02,2.8,0.35038,0.00012,29.46964]
[1776868620947,39.11,78733.89,2.8,0.35049,0.00012,29.47315]
[1776868622125,39.11,78734.41,2.8,0.35055,0.00012,29.47526]
[1776868623927,39.11,78743.41,2.8,0.35162,0.00012,29.51126]
[1776868625942,39.11,78749.82,2.8,0.35238,0.00012,29.53673]
[1776868631426,39.11,78748.12,2.8,0.35218,0.00012,29.5298]
[1776868636461,39.11,78746.65,2.8,0.352,0.00012,29.52386]
[1776868641496,39.11,78747.35,2.8,0.35208,0.00012,29.52658]
[1776868642866,39.11,78747.35,2.8,0.35208,0.00012,29.52658]
[1776868642906,39.11,78753.2,2.8,0.35277,0.00012,29.54976]
[1776868643819,39.11,78753.2,2.8,0.35277,0.00012,29.54976]
[1776868644559,39.11,78758.52,2.8,0.35341,0.00012,29.57085]
[1776868645534,39.11,78769.19,2.8,0.35469,0.00012,29.61295]
[1776868647496,39.11,78773.65,2.8,0.35523,0.00012,29.63048]
[1776868647521,39.11,78773.65,2.8,0.35523,0.00012,29.63048]
[1776868648144,39.11,78773.65,2.8,0.35523,0.00012,29.63048]
[1776868648396,39.11,78773.65,2.8,0.35523,0.00012,29.63048]
[1776868648396,39.11,78773.65,2.8,0.35523,0.00012,29.63048]
[1776868648506,39.11,78774.49,2.8,0.35533,0.00012,29.63387]
[1776868648625,39.11,78788.85,2.8,0.35705,0.00012,29.68972]
[1776868649565,39.11,78798.9,2.8,0.35826,0.00012,29.72865]
[1776868652031,39.12,78803.54,2.8,0.35882,0.00012,29.74659]
[1776868652032,39.12,78803.54,2.8,0.35882,0.00012,29.74659]
[1776868654215,39.12,78808.77,2.8,0.35944,0.00012,29.76364]
[1776868659249,39.12,78811.66,2.8,0.35981,0.00012,29.7752]
[1776868659301,39.12,78811.66,2.8,0.35981,0.00012,29.7752]
[1776868659348,39.12,78811.66,2.8,0.35981,0.00012,29.7752]
[1776868659457,39.12,78812.93,2.8,0.35997,0.00012,29.78023]
[1776868659588,39.12,78812.93,2.8,0.35997,0.00012,29.78023]
[1776868659786,39.12,78812.93,2.8,0.35997,0.00012,29.78023]
[1776868659840,39.12,78812.93,2.8,0.35997,0.00012,29.78023]
[1776868659920,39.12,78812.93,2.8,0.35997,0.00012,29.78023]
[1776868660025,39.12,78823.3,2.8,0.36121,0.00012,29.81956]
[1776868660897,39.12,78823.3,2.8,0.36121,0.00012,29.81956]
[1776868661040,39.12,78823.3,2.8,0.36121,0.00012,29.81956]
[1776868661129,39.13,78834.17,2.8,0.36253,0.00012,29.86059]
[1776868661539,39.13,78834.17,2.8,0.36253,0.00012,29.86059]
[1776868662282,39.13,78834.17,2.8,0.36253,0.00012,29.86059]
[1776868662301,39.13,78848.89,2.8,0.3643,0.00012,29.9155]
[1776868666249,39.13,78856.18,2.8,0.36518,0.00012,29.94245]
[1776868667025,39.13,78856.09,2.8,0.36517,0.00012,29.94209]
[1776868667080,39.13,78856.09,2.8,0.36517,0.00012,29.94209]
[1776868667373,39.13,78856.09,2.8,0.36517,0.00012,29.94209]
[1776868667557,39.13,78855.43,2.8,0.36508,0.00012,29.93963]
[1776868667864,39.13,78855.43,2.8,0.36508,0.00012,29.93963]
[1776868668227,39.13,78855.43,2.8,0.36508,0.00012,29.93963]
[1776868668230,39.13,78855.43,2.8,0.36508,0.00012,29.93963]
[1776868668371,39.13,78855.43,2.8,0.36508,0.00012,29.93963]
[1776868669194,39.13,78830.39,2.8,0.36207,0.00012,29.84636]
[1776868670712,39.13,78821.73,2.8,0.36103,0.00012,29.81376]
[1776868672292,39.13,78821.73,2.8,0.36103,0.00012,29.81376]
[1776868673733,39.13,78831.42,2.8,0.3622,0.00012,29.85049]
[1776868678768,39.13,78828.97,2.8,0.36192,0.00012,29.84151]
[1776868680502,39.13,78829.44,2.8,0.36197,0.00012,29.84332]
[1776868681098,39.13,78829.44,2.8,0.36197,0.00012,29.84332]
[1776868681745,39.13,78826.47,2.8,0.36162,0.00012,29.83224]
[1776868681833,39.13,78826.47,2.8,0.36162,0.00012,29.83224]
[1776868682387,39.13,78826.47,2.8,0.36162,0.00012,29.83224]
[1776868684166,39.13,78819.28,2.8,0.36076,0.00012,29.80512]
[1776868684700,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685131,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685155,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685221,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685303,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685309,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685358,39.13,78817.44,2.8,0.36054,0.00012,29.79829]
[1776868685365,39.13,78816.53,2.8,0.36043,0.00012,29.79483]
[1776868685869,39.13,78816.53,2.8,0.36043,0.00012,29.79483]
[1776868689346,39.13,78806.82,2.8,0.35927,0.00012,29.75783]
[1776868689393,39.13,78807.54,2.8,0.35935,0.00012,29.7605]
[1776868695412,39.14,78805.53,2.8,0.35913,0.00012,29.75334]
[1776868700924,39.14,78804.73,2.8,0.35905,0.00012,29.75095]
[1776868705853,39.15,78804.19,2.8,0.35901,0.00012,29.74947]
[1776868708591,39.15,78795.64,2.8,0.358,0.00012,29.71705]
[1776868709347,39.15,78795.64,2.8,0.358,0.00012,29.71705]
[1776868708980,39.15,78794.29,2.8,0.35784,0.00012,29.71189]
[1776868709837,39.15,78794.29,2.8,0.35784,0.00012,29.71189]
[1776868711420,39.15,78794.68,2.8,0.35788,0.00012,29.71339]
[1776868713226,39.15,78795.5,2.8,0.35797,0.00012,29.71334]
[1776868714025,39.15,78794.49,2.8,0.35784,0.00012,29.70944]
[1776868715022,39.15,78782.53,2.8,0.35641,0.00012,29.66319]
[1776868716775,39.15,78779.28,2.8,0.35602,0.00012,29.65059]
[1776868716822,39.15,78779.28,2.8,0.35602,0.00012,29.65059]
[1776868716866,39.15,78779.28,2.8,0.35602,0.00012,29.65059]
[1776868716916,39.15,78779.28,2.8,0.35602,0.00012,29.65059]
[1776868717038,39.15,78775.21,2.8,0.35554,0.00012,29.63474]
[1776868718262,39.15,78775.21,2.8,0.35554,0.00012,29.63474]
[1776868718269,39.15,78775.21,2.8,0.35554,0.00012,29.63474]
[1776868718275,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868718756,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868718841,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868719130,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868719223,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868719240,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868719366,39.15,78770.88,2.8,0.35501,0.00012,29.61766]
[1776868720174,39.15,78789.99,2.8,0.3573,0.00012,29.69202]
[1776868724086,39.15,78799.38,2.8,0.35843,0.00012,29.72816]
[1776868726425,39.15,78798.66,2.8,0.35834,0.00012,29.72538]
[1776868726933,39.15,78802.37,2.8,0.35879,0.00012,29.73959]
[1776868727108,39.15,78806.36,2.8,0.35927,0.00012,29.75497]
[1776868730030,39.15,78813.68,2.8,0.36015,0.00012,29.78307]
[1776868731625,39.16,78813.46,2.8,0.36013,0.00012,29.78241]
[1776868731645,39.16,78813.46,2.8,0.36013,0.00012,29.78241]
[1776868732143,39.16,78822.28,2.8,0.3612,0.00012,29.81592]
[1776868737178,39.16,78826.42,2.8,0.36171,0.00012,29.83181]
[1776868741001,39.16,78826.77,2.8,0.36175,0.00012,29.83329]
[1776868744773,39.16,78834.5,2.8,0.36269,0.00012,29.86246]
[1776868744781,39.16,78834.5,2.8,0.36269,0.00012,29.86246]
[1776868744794,39.16,78834.5,2.8,0.36269,0.00012,29.86246]
[1776868744914,39.16,78834.5,2.8,0.36269,0.00012,29.86246]
[1776868745234,39.16,78842.99,2.8,0.36371,0.00012,29.89418]
[1776868745615,39.16,78842.99,2.8,0.36371,0.00012,29.89418]
[1776868746241,39.16,78852.24,2.8,0.36483,0.00012,29.92849]
[1776868746577,39.16,78852.24,2.8,0.36483,0.00012,29.92849]
[1776868746606,39.16,78852.24,2.8,0.36483,0.00012,29.92849]
[1776868747680,39.16,78855.33,2.8,0.3652,0.00012,29.93989]
[1776868748255,39.16,78866.45,2.8,0.36654,0.00012,29.98071]
[1776868748563,39.16,78866.45,2.8,0.36654,0.00012,29.98071]
[1776868750173,39.16,78871.3,2.8,0.36712,0.00012,29.99838]
[1776868753382,39.16,78872.57,2.8,0.36727,0.00012,30.00284]
[1776868754806,39.16,78876.88,2.8,0.36778,0.00012,30.0184]
[1776868759896,39.16,78872.76,2.8,0.36728,0.00012,30.0031]
[1776868760105,39.16,78872.76,2.8,0.36728,0.00012,30.0031]
[1776868760306,39.16,78872.76,2.8,0.36728,0.00012,30.0031]
[1776868761161,39.16,78864.7,2.8,0.3663,0.00012,29.9736]
[1776868762353,39.15,78845.83,2.8,0.36402,0.00012,29.90392]
[1776868765346,39.15,78847.28,2.8,0.3642,0.00012,29.90931]
[1776868766135,39.15,78845.51,2.8,0.36398,0.00012,29.90273]
[1776868766734,39.15,78840.88,2.8,0.36343,0.00012,29.8855]
[1776868771753,39.15,78847.87,2.8,0.36426,0.00012,29.90832]
[1776868772924,39.15,78851.66,2.8,0.36471,0.00012,29.92235]
[1776868772945,39.15,78851.66,2.8,0.36471,0.00012,29.92235]
[1776868773370,39.15,78851.66,2.8,0.36471,0.00012,29.92235]
[1776868773747,39.15,78853.56,2.8,0.36494,0.00012,29.92936]
[1776868773818,39.15,78853.56,2.8,0.36494,0.00012,29.92936]
[1776868774440,39.15,78867.64,2.8,0.36664,0.00012,29.98109]
[1776868774699,39.15,78867.64,2.8,0.36664,0.00012,29.98109]
[1776868776361,39.15,78872.23,2.8,0.36719,0.00012,29.99779]
[1776868781489,39.15,78867.27,2.8,0.36658,0.00012,29.97934]
[1776868786525,39.15,78867.44,2.8,0.36659,0.00012,29.97967]
[1776868791560,39.14,78868.99,2.8,0.36676,0.00012,29.98503]
[1776868794117,39.14,78868.93,2.8,0.36675,0.00012,29.98474]
[1776868794252,39.14,78868.93,2.8,0.36675,0.00012,29.98474]
[1776868795587,39.14,78879.36,2.8,0.36801,0.00012,30.0225]
[1776868798672,39.14,78884.76,2.8,0.36865,0.00012,30.04185]
[1776868799146,39.14,78884.76,2.8,0.36865,0.00012,30.04185]
[1776868799248,39.14,78885.77,2.8,0.36877,0.00012,30.04539]
[1776868799648,39.14,78885.77,2.8,0.36877,0.00012,30.04539]
[1776868799658,39.14,78885.77,2.8,0.36877,0.00012,30.04539]
[1776868799669,39.14,78885.77,2.8,0.36877,0.00012,30.04539]
[1776868799819,39.14,78885.77,2.8,0.36877,0.00012,30.04539]
[1776868801195,39.14,78887.25,2.8,0.36895,0.00012,30.05073]
[1776868801503,39.14,78887.25,2.8,0.36895,0.00012,30.05073]
[1776868802775,39.14,78894.57,2.8,0.36984,0.00012,30.07709]
[1776868803346,39.14,78894.57,2.8,0.36984,0.00012,30.07709]
[1776868804126,39.14,78898.31,2.8,0.37029,0.00012,30.09048]
[1776868809686,39.14,78903.36,2.8,0.3709,0.00012,30.10847]
[1776868813354,39.14,78902.82,2.8,0.37083,0.00012,30.10653]
[1776868813360,39.14,78902.82,2.8,0.37083,0.00012,30.10653]
[1776868815661,39.14,78909.92,2.8,0.37169,0.00012,30.13175]
[1776868815862,39.14,78909.92,2.8,0.37169,0.00012,30.13175]
[1776868816124,39.14,78915.07,2.8,0.37232,0.00012,30.14992]
[1776868816271,39.14,78915.07,2.8,0.37232,0.00012,30.14992]
[1776868816371,39.14,78915.07,2.8,0.37232,0.00012,30.14992]
[1776868816432,39.14,78915.07,2.8,0.37232,0.00012,30.14992]
[1776868816544,39.14,78915.07,2.8,0.37232,0.00012,30.14992]
[1776868816452,39.14,78931.12,2.8,0.37427,0.00012,30.20629]
[1776868816874,39.14,78931.12,2.8,0.37427,0.00012,30.20629]
[1776868817011,39.14,78931.12,2.8,0.37427,0.00012,30.20629]
[1776868817216,39.14,78945.69,2.8,0.37604,0.00012,30.25681]
[1776868817830,39.14,78945.69,2.8,0.37604,0.00012,30.25681]
[1776868817930,39.14,78945.69,2.8,0.37604,0.00012,30.25681]
[1776868818242,39.14,78945.69,2.8,0.37604,0.00012,30.25681]
[1776868818298,39.14,78945.69,2.8,0.37604,0.00012,30.25681]
[1776868818811,39.14,78950.11,2.8,0.37658,0.00012,30.27203]
[1776868820767,39.14,78933.93,2.8,0.37461,0.00012,30.21616]
[1776868825802,39.14,78932.01,2.8,0.37439,0.00012,30.2097]
[1776868827350,39.14,78932.01,2.8,0.37439,0.00012,30.2097]
[1776868827361,39.14,78932.01,2.8,0.37439,0.00012,30.2097]
[1776868827443,39.14,78932.01,2.8,0.37439,0.00012,30.2097]
[1776868830006,39.14,78923.33,2.8,0.37334,0.00012,30.17949]
[1776868830147,39.14,78923.33,2.8,0.37334,0.00012,30.17949]
[1776868832763,39.14,78929.51,2.8,0.37408,0.00012,30.1981]
[1776868832898,39.14,78929.51,2.8,0.37408,0.00012,30.1981]
[1776868832930,39.14,78929.51,2.8,0.37408,0.00012,30.1981]
[1776868834138,39.15,78935.14,2.8,0.37477,0.00012,30.21779]
[1776868834175,39.15,78935.14,2.8,0.37477,0.00012,30.21779]
[1776868835244,39.15,78940.33,2.8,0.3754,0.00012,30.23581]
[1776868835507,39.15,78940.33,2.8,0.3754,0.00012,30.23581]
[1776868835818,39.15,78941.01,2.8,0.37548,0.00012,30.23818]
[1776868837367,39.15,78947.56,2.8,0.37628,0.00012,30.26078]
[1776868838349,39.15,78952.96,2.8,0.37694,0.00012,30.27932]
[1776868838714,39.15,78955.14,2.8,0.3772,0.00012,30.28677]
[1776868843936,39.15,78955.22,2.8,0.37721,0.00012,30.28702]
[1776868847141,39.14,78963.3,2.8,0.37819,0.00012,30.31454]
[1776868847604,39.14,78963.41,2.8,0.37821,0.00012,30.31489]
[1776868849404,39.14,78965.22,2.8,0.37843,0.00012,30.32102]
[1776868854445,39.14,78970.31,2.8,0.37904,0.00012,30.33811]
[1776868856263,39.14,78965.88,2.8,0.3785,0.00012,30.32307]
[1776868859181,39.14,78970.02,2.8,0.379,0.00012,30.33701]
[1776868860430,39.14,78969.59,2.8,0.37895,0.00012,30.33551]
[1776868863002,39.14,78964.12,2.8,0.37828,0.00012,30.31693]
[1776868864580,39.14,78964.26,2.8,0.37829,0.00012,30.31739]
[1776868869326,39.14,78974.16,2.8,0.3795,0.00012,30.35078]
[1776868869358,39.14,78974.16,2.8,0.3795,0.00012,30.35078]
[1776868869593,39.14,78974.16,2.8,0.3795,0.00012,30.35078]
[1776868870237,39.14,78974.22,2.8,0.3795,0.00012,30.35092]
[1776868874789,39.14,78977.91,2.8,0.37995,0.00012,30.36317]
[1776868874840,39.14,78977.91,2.8,0.37995,0.00012,30.36317]
[1776868875305,39.14,78977.91,2.8,0.37995,0.00012,30.36317]
[1776868875624,39.14,78967.85,2.8,0.37872,0.00012,30.3292]
[1776868876177,39.14,78956.94,2.8,0.37739,0.00012,30.29206]
[1776868876852,39.14,78956.94,2.8,0.37739,0.00012,30.29206]
[1776868876894,39.14,78956.94,2.8,0.37739,0.00012,30.29206]
[1776868877042,39.14,78956.94,2.8,0.37739,0.00012,30.29206]
[1776868877192,39.14,78956.94,2.8,0.37739,0.00012,30.29206]
[1776868880771,39.14,78945.7,2.8,0.37602,0.00012,30.25354]
[1776868880806,39.14,78945.7,2.8,0.37602,0.00012,30.25354]
[1776868884776,39.14,78950.48,2.8,0.3766,0.00012,30.27006]
[1776868888853,39.14,78948.83,2.8,0.37641,0.00012,30.26446]
[1776868891714,39.14,78954.49,2.8,0.37708,0.00012,30.28078]
[1776868897401,39.14,78947.46,2.8,0.37623,0.00012,30.25672]
[1776868900636,39.14,78943.46,2.8,0.37575,0.00012,30.24297]
[1776868903228,39.14,78943.01,2.8,0.3757,0.00012,30.2415]
[1776868908478,39.14,78942.73,2.8,0.37567,0.00012,30.24067]
[1776868911398,39.14,78946.89,2.8,0.37617,0.00012,30.25505]
[1776868914520,39.14,78956.06,2.8,0.37729,0.00012,30.28655]
[1776868916718,39.14,78955.86,2.8,0.37727,0.00012,30.28585]
[1776868922209,39.14,78943.84,2.8,0.37581,0.00012,30.24461]
[1776868924724,39.14,78937.36,2.8,0.37502,0.00012,30.22227]
[1776868928618,39.15,78945.61,2.8,0.37603,0.00012,30.25093]
[1776868930141,39.15,78946.38,2.8,0.37612,0.00012,30.2536]
[1776868930275,39.15,78946.38,2.8,0.37612,0.00012,30.2536]
[1776868931057,39.15,78938.88,2.8,0.37521,0.00012,30.22771]
[1776868931130,39.15,78938.88,2.8,0.37521,0.00012,30.22771]
[1776868935683,39.15,78927.53,2.8,0.37384,0.00012,30.18843]
[1776868935799,39.15,78933.39,2.8,0.37456,0.00012,30.20892]
[1776868935800,39.15,78933.39,2.8,0.37456,0.00012,30.20892]
[1776868936480,39.15,78933.39,2.8,0.37456,0.00012,30.20892]
[1776868936674,39.15,78942.36,2.8,0.37565,0.00012,30.24007]
[1776868939695,39.15,78950.72,2.8,0.37667,0.00012,30.2689]
[1776868942238,39.15,78948.29,2.8,0.37637,0.00012,30.26057]
[1776868942248,39.15,78948.29,2.8,0.37637,0.00012,30.26057]
[1776868946505,39.15,78937.65,2.8,0.37508,0.00012,30.22391]
[1776868946931,39.15,78933.42,2.8,0.37457,0.00012,30.20931]
[1776868946942,39.15,78933.42,2.8,0.37457,0.00012,30.20931]
[1776868947178,39.15,78933.42,2.8,0.37457,0.00012,30.20931]
[1776868947235,39.15,78930.08,2.8,0.37417,0.00012,30.19767]
[1776868947751,39.15,78914.58,2.8,0.37228,0.00012,30.14327]
[1776868949559,39.15,78914.58,2.8,0.37228,0.00012,30.14327]
[1776868952562,39.15,78915.61,2.8,0.3724,0.00012,30.14377]
[1776868954800,39.15,78929.89,2.8,0.37413,0.00012,30.19385]
[1776868959197,39.15,78926.7,2.8,0.37374,0.00012,30.18266]
[1776868961193,39.15,78921.37,2.8,0.37309,0.00012,30.16397]
[1776868961936,39.15,78919.24,2.8,0.37283,0.00012,30.15647]
[1776868964004,39.15,78920.87,2.8,0.37303,0.00012,30.16217]
[1776868969984,39.15,78924.15,2.8,0.37343,0.00012,30.17366]
[1776868971402,39.15,78922.37,2.8,0.37321,0.00012,30.16742]
[1776868972726,39.15,78918.15,2.8,0.3727,0.00012,30.15256]
[1776868977072,39.15,78910.62,2.8,0.37177,0.00012,30.12549]
[1776868982996,39.14,78916.83,2.8,0.37249,0.00012,30.14659]
[1776868986721,39.13,78916.33,2.8,0.37242,0.00012,30.14458]
[1776868990368,39.13,78915.99,2.8,0.37236,0.00012,30.14293]
[1776868990446,39.13,78915.99,2.8,0.37236,0.00012,30.14293]
[1776868990541,39.13,78915.99,2.8,0.37236,0.00012,30.14293]
[1776868990579,39.13,78915.99,2.8,0.37236,0.00012,30.14293]
[1776868990642,39.13,78916.85,2.8,0.37246,0.00012,30.14589]
[1776868991311,39.13,78916.85,2.8,0.37246,0.00012,30.14589]
[1776868991975,39.13,78911.7,2.8,0.37183,0.00012,30.12756]
[1776868992064,39.13,78911.7,2.8,0.37183,0.00012,30.12756]
[1776868992140,39.13,78911.7,2.8,0.37183,0.00012,30.12756]
[1776868992358,39.13,78911.7,2.8,0.37183,0.00012,30.12756]
[1776868992504,39.13,78911.7,2.8,0.37183,0.00012,30.12756]
[1776868992557,39.13,78911.7,2.8,0.37183,0.00012,30.12756]
[1776868994089,39.12,78903.77,2.8,0.37086,0.00012,30.09926]
[1776868994471,39.12,78903.77,2.8,0.37086,0.00012,30.09926]
[1776868996061,39.12,78897.71,2.8,0.37012,0.00012,30.07739]
[1776868997699,39.12,78897.6,2.8,0.3701,0.00012,30.0769]
[1776868998560,39.12,78897.47,2.8,0.37008,0.00012,30.07624]
[1776868998647,39.12,78897.47,2.8,0.37008,0.00012,30.07624]
[1776868999113,39.12,78879.79,2.8,0.36794,0.00012,30.01239]
[1776869000575,39.12,78879.79,2.8,0.36794,0.00012,30.01239]
[1776869001264,39.12,78877.14,2.8,0.36761,0.00012,30.00265]
[1776869002968,39.12,78872.92,2.8,0.3671,0.00012,29.98723]
[1776869004872,39.12,78870.86,2.8,0.36685,0.00012,29.97962]
[1776869004962,39.12,78870.86,2.8,0.36685,0.00012,29.97962]
[1776869004992,39.12,78870.86,2.8,0.36685,0.00012,29.97962]
[1776869005188,39.12,78870.86,2.8,0.36685,0.00012,29.97962]
[1776869005375,39.12,78870.86,2.8,0.36685,0.00012,29.97962]
[1776869005401,39.12,78861.6,2.8,0.36573,0.00012,29.94561]
[1776869005829,39.12,78861.6,2.8,0.36573,0.00012,29.94561]
[1776869006071,39.12,78861.6,2.8,0.36573,0.00012,29.94561]
[1776869006537,39.12,78861.6,2.8,0.36573,0.00012,29.94561]
[1776869006734,39.12,78861.6,2.8,0.36573,0.00012,29.94561]
[1776869006608,39.12,78844.76,2.8,0.36369,0.00012,29.88324]
[1776869006805,39.12,78844.76,2.8,0.36369,0.00012,29.88324]
[1776869007369,39.12,78844.76,2.8,0.36369,0.00012,29.88324]
[1776869007572,39.12,78844.76,2.8,0.36369,0.00012,29.88324]
[1776869007660,39.12,78844.76,2.8,0.36369,0.00012,29.88324]
[1776869007717,39.12,78828.94,2.8,0.36179,0.00012,29.82404]
[1776869009241,39.12,78822.55,2.8,0.36102,0.00012,29.79992]
[1776869009529,39.12,78822.55,2.8,0.36102,0.00012,29.79992]
[1776869009577,39.12,78822.55,2.8,0.36102,0.00012,29.79992]
[1776869009622,39.12,78822.55,2.8,0.36102,0.00012,29.79992]
[1776869009678,39.12,78820.9,2.8,0.36083,0.00012,29.79377]
[1776869010081,39.12,78820.9,2.8,0.36083,0.00012,29.79377]
[1776869010270,39.12,78820.9,2.8,0.36083,0.00012,29.79377]
[1776869010765,39.12,78820.9,2.8,0.36083,0.00012,29.79377]
[1776869010370,39.12,78809.07,2.8,0.3594,0.00012,29.74877]
[1776869011336,39.12,78809.07,2.8,0.3594,0.00012,29.74877]
[1776869011348,39.12,78809.07,2.8,0.3594,0.00012,29.74877]
[1776869011557,39.12,78809.07,2.8,0.3594,0.00012,29.74877]
[1776869011644,39.11,78791.65,2.8,0.35729,0.00012,29.67826]
[1776869011880,39.11,78791.65,2.8,0.35729,0.00012,29.67826]
[1776869012263,39.11,78791.65,2.8,0.35729,0.00012,29.67826]
[1776869012320,39.11,78791.65,2.8,0.35729,0.00012,29.67826]
[1776869012833,39.11,78784.89,2.8,0.35647,0.00012,29.65207]
[1776869013772,39.11,78784.89,2.8,0.35647,0.00012,29.65207]
[1776869013217,39.11,78774.17,2.8,0.35519,0.00012,29.61015]
[1776869013875,39.11,78774.17,2.8,0.35519,0.00012,29.61015]
[1776869014318,39.11,78774.17,2.8,0.35519,0.00012,29.61015]
[1776869014795,39.11,78774.17,2.8,0.35519,0.00012,29.61015]
[1776869017245,39.11,78763.95,2.8,0.35395,0.00012,29.56963]
[1776869019009,39.11,78768.55,2.8,0.3545,0.00012,29.58765]
[1776869019652,39.11,78768.55,2.8,0.3545,0.00012,29.58765]
[1776869019762,39.11,78768.55,2.8,0.3545,0.00012,29.58765]
[1776869020043,39.11,78767.09,2.8,0.35432,0.00012,29.58177]
[1776869020135,39.11,78767.09,2.8,0.35432,0.00012,29.58177]
[1776869020245,39.11,78767.09,2.8,0.35432,0.00012,29.58177]
[1776869020368,39.11,78767.09,2.8,0.35432,0.00012,29.58177]
[1776869020622,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021157,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021207,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021234,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021293,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021428,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021655,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021800,39.11,78744.08,2.8,0.35157,0.00012,29.49064]
[1776869021756,39.11,78722.01,2.8,0.34893,0.00012,29.40189]
[1776869021854,39.11,78722.01,2.8,0.34893,0.00012,29.40189]
[1776869025743,39.11,78733.14,2.8,0.35026,0.00012,29.44686]
[1776869025884,39.11,78733.41,2.8,0.3503,0.00012,29.44797]
[1776869027340,39.11,78726.99,2.8,0.34953,0.00012,29.42215]
[1776869028771,39.11,78722.51,2.8,0.349,0.00012,29.40413]
[1776869030341,39.11,78735.92,2.8,0.3506,0.00012,29.45824]
[1776869031982,39.11,78741.67,2.8,0.35129,0.00012,29.48132]
[1776869031987,39.11,78741.67,2.8,0.35129,0.00012,29.48132]
[1776869032004,39.11,78741.67,2.8,0.35129,0.00012,29.48132]
[1776869032465,39.11,78741.67,2.8,0.35129,0.00012,29.48132]
[1776869038396,39.11,78750.32,2.8,0.35232,0.00012,29.51565]
[1776869039343,39.11,78750.32,2.8,0.35232,0.00012,29.51565]
[1776869039363,39.11,78750.32,2.8,0.35232,0.00012,29.51565]
[1776869040254,39.11,78751.57,2.8,0.35247,0.00012,29.52059]
[1776869040687,39.11,78751.57,2.8,0.35247,0.00012,29.52059]
[1776869040703,39.11,78751.57,2.8,0.35247,0.00012,29.52059]
[1776869042428,39.11,78766.0,2.8,0.35419,0.00012,29.57748]
[1776869043348,39.11,78766.0,2.8,0.35419,0.00012,29.57748]
[1776869045066,39.11,78776.22,2.8,0.35541,0.00012,29.61739]
[1776869048345,39.1,78783.36,2.8,0.35625,0.00012,29.64492]
[1776869048475,39.1,78774.64,2.8,0.3552,0.00012,29.61079]
[1776869049482,39.1,78765.52,2.8,0.35411,0.00012,29.57492]
[1776869054517,39.1,78770.73,2.8,0.35472,0.00012,29.59504]
[1776869060762,39.1,78770.32,2.8,0.35466,0.00012,29.59313]
[1776869062573,39.09,78758.41,2.8,0.35323,0.00012,29.54594]
[1776869065411,39.09,78756.67,2.8,0.35302,0.00012,29.53898]
[1776869065427,39.09,78756.67,2.8,0.35302,0.00012,29.53898]
[1776869069943,39.09,78749.07,2.8,0.3521,0.00012,29.50864]
[1776869075666,39.09,78739.02,2.8,0.35089,0.00012,29.46536]
[1776869077494,39.09,78740.6,2.8,0.35108,0.00012,29.47171]
[1776869078013,39.09,78747.37,2.8,0.35189,0.00012,29.49875]
[1776869080172,39.09,78750.3,2.8,0.35224,0.00012,29.51039]
[1776869081447,39.09,78748.57,2.8,0.35203,0.00012,29.50349]
[1776869085015,39.09,78741.86,2.8,0.35123,0.00012,29.4767]
[1776869085918,39.09,78740.46,2.8,0.35106,0.00012,29.47111]
[1776869086101,39.09,78740.46,2.8,0.35106,0.00012,29.47111]
[1776869086131,39.09,78740.46,2.8,0.35106,0.00012,29.47111]
[1776869086161,39.09,78740.46,2.8,0.35106,0.00012,29.47111]
[1776869086743,39.09,78727.39,2.8,0.3495,0.00012,29.41859]
[1776869087818,39.09,78727.39,2.8,0.3495,0.00012,29.41859]
[1776869090916,39.09,78729.84,2.8,0.3498,0.00012,29.42865]
[1776869092369,39.09,78730.03,2.8,0.34982,0.00012,29.42946]
[1776869092426,39.09,78730.03,2.8,0.34982,0.00012,29.42946]
[1776869092466,39.09,78730.03,2.8,0.34982,0.00012,29.42946]
[1776869092494,39.09,78730.03,2.8,0.34982,0.00012,29.42946]
[1776869092786,39.09,78720.78,2.8,0.34872,0.00012,29.39212]
[1776869096061,39.09,78718.72,2.8,0.34848,0.00012,29.38379]
[1776869098131,39.09,78718.21,2.8,0.34842,0.00012,29.38172]
[1776869098887,39.09,78718.21,2.8,0.34842,0.00012,29.38172]
[1776869098888,39.09,78719.25,2.8,0.34854,0.00012,29.38602]
[1776869098985,39.09,78719.25,2.8,0.34854,0.00012,29.38602]
[1776869099809,39.09,78719.25,2.8,0.34854,0.00012,29.38602]
[1776869099835,39.09,78728.48,2.8,0.34964,0.00012,29.42334]
[1776869100184,39.09,78728.48,2.8,0.34964,0.00012,29.42334]
[1776869100532,39.09,78728.48,2.8,0.34964,0.00012,29.42334]
[1776869101188,39.09,78728.31,2.8,0.34962,0.00012,29.4227]
[1776869102506,39.09,78724.91,2.8,0.34922,0.00012,29.40902]
[1776869102569,39.09,78724.91,2.8,0.34922,0.00012,29.40902]
[1776869107891,39.1,78721.69,2.8,0.34885,0.00012,29.39632]
[1776869108511,39.1,78721.69,2.8,0.34885,0.00012,29.39632]
[1776869114353,39.1,78729.63,2.8,0.3498,0.00012,29.42863]
[1776869114454,39.1,78729.63,2.8,0.3498,0.00012,29.42863]
[1776869115721,39.1,78729.01,2.8,0.34973,0.00012,29.42616]
[1776869116624,39.1,78731.53,2.8,0.35003,0.00012,29.43638]
[1776869116996,39.1,78735.71,2.8,0.35053,0.00012,29.4532]
[1776869117122,39.1,78735.71,2.8,0.35053,0.00012,29.4532]
[1776869117218,39.1,78735.71,2.8,0.35053,0.00012,29.4532]
[1776869117962,39.1,78746.43,2.8,0.35181,0.00012,29.49609]
[1776869119976,39.1,78736.26,2.8,0.3506,0.00012,29.45543]
[1776869121361,39.1,78736.26,2.8,0.3506,0.00012,29.45543]
[1776869121393,39.1,78736.26,2.8,0.3506,0.00012,29.45543]
[1776869122101,39.1,78735.21,2.8,0.35047,0.00012,29.45123]
[1776869122128,39.1,78735.21,2.8,0.35047,0.00012,29.45123]
[1776869122405,39.1,78735.21,2.8,0.35047,0.00012,29.45123]
[1776869122997,39.1,78748.31,2.8,0.35204,0.00012,29.50361]
[1776869124415,39.1,78748.31,2.8,0.35204,0.00012,29.50361]
[1776869128432,39.1,78755.01,2.8,0.35283,0.00012,29.53008]
[1776869128453,39.1,78755.01,2.8,0.35283,0.00012,29.53008]
[1776869128468,39.1,78755.01,2.8,0.35283,0.00012,29.53008]
[1776869128490,39.1,78755.01,2.8,0.35283,0.00012,29.53008]
[1776869128495,39.1,78755.01,2.8,0.35283,0.00012,29.53008]
[1776869128805,39.1,78755.01,2.8,0.35283,0.00012,29.53008]
[1776869129059,39.1,78755.43,2.8,0.35288,0.00012,29.53166]
[1776869129126,39.1,78755.43,2.8,0.35288,0.00012,29.53166]
[1776869131883,39.1,78753.23,2.8,0.35261,0.00012,29.52291]
[1776869136922,39.1,78760.66,2.8,0.35348,0.00012,29.54883]
[1776869137330,39.1,78760.66,2.8,0.35348,0.00012,29.54883]
[1776869138212,39.1,78758.48,2.8,0.35322,0.00012,29.54021]
[1776869138425,39.1,78758.48,2.8,0.35322,0.00012,29.54021]
[1776869138655,39.1,78758.48,2.8,0.35322,0.00012,29.54021]
[1776869139878,39.1,78755.66,2.8,0.35288,0.00012,29.52897]
[1776869139917,39.1,78755.66,2.8,0.35288,0.00012,29.52897]
[1776869139889,39.1,78746.04,2.8,0.35173,0.00012,29.49073]
[1776869140849,39.1,78746.04,2.8,0.35173,0.00012,29.49073]
[1776869140860,39.1,78736.23,2.8,0.35056,0.00012,29.45151]
[1776869141028,39.1,78736.23,2.8,0.35056,0.00012,29.45151]
[1776869141478,39.1,78736.23,2.8,0.35056,0.00012,29.45151]
[1776869142155,39.1,78736.51,2.8,0.35059,0.00012,29.45265]
[1776869142543,39.1,78736.51,2.8,0.35059,0.00012,29.45265]
[1776869142600,39.1,78736.51,2.8,0.35059,0.00012,29.45265]
[1776869143115,39.1,78733.69,2.8,0.35026,0.00012,29.44135]
[1776869145945,39.1,78734.25,2.8,0.35032,0.00012,29.44362]
[1776869145989,39.1,78733.86,2.8,0.35028,0.00012,29.4421]
[1776869151198,39.1,78728.47,2.8,0.34964,0.00012,29.42053]
[1776869156230,39.1,78727.88,2.8,0.34957,0.00012,29.4183]
[1776869157983,39.1,78727.38,2.8,0.34952,0.00012,29.4163]
[1776869158244,39.1,78727.4,2.8,0.34952,0.00012,29.4164]
[1776869160053,39.1,78733.24,2.8,0.35021,0.00012,29.43988]
[1776869160906,39.1,78733.24,2.8,0.35021,0.00012,29.43988]
[1776869160959,39.1,78733.24,2.8,0.35021,0.00012,29.43988]
[1776869160970,39.1,78733.24,2.8,0.35021,0.00012,29.43988]
[1776869160983,39.1,78733.24,2.8,0.35021,0.00012,29.43988]
[1776869160258,39.1,78735.03,2.8,0.35043,0.00012,29.44701]
[1776869161225,39.1,78735.03,2.8,0.35043,0.00012,29.44701]
[1776869161535,39.1,78735.03,2.8,0.35043,0.00012,29.44701]
[1776869161572,39.1,78735.03,2.8,0.35043,0.00012,29.44701]
[1776869161958,39.1,78735.03,2.8,0.35043,0.00012,29.44701]
[1776869162073,39.1,78740.92,2.8,0.35113,0.00012,29.47059]
[1776869162298,39.1,78740.92,2.8,0.35113,0.00012,29.47059]
[1776869162454,39.1,78740.92,2.8,0.35113,0.00012,29.47059]
[1776869162612,39.1,78740.92,2.8,0.35113,0.00012,29.47059]
[1776869162759,39.1,78740.92,2.8,0.35113,0.00012,29.47059]
[1776869162805,39.1,78770.67,2.8,0.35468,0.00012,29.58835]
[1776869163125,39.1,78770.67,2.8,0.35468,0.00012,29.58835]
[1776869163151,39.1,78770.67,2.8,0.35468,0.00012,29.58835]
[1776869163216,39.1,78770.67,2.8,0.35468,0.00012,29.58835]
[1776869163276,39.1,78770.67,2.8,0.35468,0.00012,29.58835]
[1776869164398,39.1,78776.09,2.8,0.35533,0.00012,29.60957]
[1776869164425,39.1,78776.09,2.8,0.35533,0.00012,29.60957]
[1776869164483,39.1,78776.09,2.8,0.35533,0.00012,29.60957]
[1776869164576,39.1,78776.09,2.8,0.35533,0.00012,29.60957]
[1776869164624,39.1,78776.09,2.8,0.35533,0.00012,29.60957]
[1776869164628,39.1,78757.0,2.8,0.35304,0.00012,29.53428]
[1776869165222,39.1,78757.0,2.8,0.35304,0.00012,29.53428]
[1776869165434,39.1,78757.0,2.8,0.35304,0.00012,29.53428]
[1776869165894,39.1,78757.0,2.8,0.35304,0.00012,29.53428]
[1776869165568,39.1,78739.77,2.8,0.35098,0.00012,29.46568]
[1776869166477,39.1,78739.77,2.8,0.35098,0.00012,29.46568]
[1776869166862,39.1,78739.77,2.8,0.35098,0.00012,29.46568]
[1776869167533,39.1,78739.66,2.8,0.35097,0.00012,29.46521]
[1776869169941,39.1,78743.42,2.8,0.35141,0.00012,29.48022]
[1776869170314,39.09,78746.2,2.8,0.35174,0.00012,29.49126]
[1776869170768,39.09,78746.2,2.8,0.35174,0.00012,29.49126]
[1776869172003,39.09,78741.44,2.8,0.35118,0.00012,29.47224]
[1776869172903,39.09,78741.44,2.8,0.35118,0.00012,29.47224]
[1776869172914,39.09,78741.44,2.8,0.35118,0.00012,29.47224]
[1776869172933,39.09,78741.44,2.8,0.35118,0.00012,29.47224]
[1776869172960,39.09,78741.44,2.8,0.35118,0.00012,29.47224]
[1776869172984,39.09,78741.44,2.8,0.35118,0.00012,29.47224]
[1776869173209,39.09,78743.0,2.8,0.35136,0.00012,29.47845]
[1776869173269,39.09,78743.0,2.8,0.35136,0.00012,29.47845]
[1776869173596,39.09,78743.0,2.8,0.35136,0.00012,29.47845]
[1776869173692,39.09,78743.0,2.8,0.35136,0.00012,29.47845]
[1776869173733,39.09,78743.0,2.8,0.35136,0.00012,29.47845]
[1776869173764,39.09,78743.0,2.8,0.35136,0.00012,29.47845]
[1776869173842,39.09,78765.53,2.8,0.35405,0.00012,29.56781]
[1776869174523,39.09,78765.53,2.8,0.35405,0.00012,29.56781]
[1776869174591,39.09,78784.48,2.8,0.35632,0.00012,29.64189]
[1776869175014,39.09,78784.48,2.8,0.35632,0.00012,29.64189]
[1776869175306,39.09,78784.48,2.8,0.35632,0.00012,29.64189]
[1776869175608,39.09,78784.48,2.8,0.35632,0.00012,29.64189]
[1776869176095,39.09,78788.8,2.8,0.35684,0.00012,29.65854]
[1776869176642,39.09,78788.8,2.8,0.35684,0.00012,29.65854]
[1776869176945,39.09,78788.8,2.8,0.35684,0.00012,29.65854]
[1776869176985,39.09,78788.8,2.8,0.35684,0.00012,29.65854]
[1776869177198,39.09,78793.15,2.8,0.35735,0.00012,29.67512]
[1776869177646,39.09,78793.15,2.8,0.35735,0.00012,29.67512]
[1776869180539,39.09,78796.77,2.8,0.35777,0.00012,29.68881]
[1776869180614,39.09,78796.77,2.8,0.35777,0.00012,29.68881]
[1776869181462,39.09,78797.62,2.8,0.35787,0.00012,29.69179]
[1776869182455,39.09,78803.34,2.8,0.35855,0.00012,29.7138]
[1776869184113,39.08,78799.62,2.8,0.35809,0.00012,29.69917]
[1776869185991,39.08,78798.78,2.8,0.35799,0.00012,29.69577]
[1776869186220,39.08,78798.55,2.8,0.35795,0.00012,29.69473]
[1776869186691,39.08,78798.55,2.8,0.35795,0.00012,29.69473]
[1776869187263,39.08,78798.8,2.8,0.35797,0.00012,29.6954]
[1776869187321,39.08,78798.8,2.8,0.35797,0.00012,29.6954]
[1776869187676,39.08,78798.8,2.8,0.35797,0.00012,29.6954]
[1776869187727,39.08,78790.23,2.8,0.35694,0.00012,29.66213]
[1776869191522,39.07,78785.85,2.8,0.35641,0.00012,29.64489]
[1776869192052,39.07,78783.37,2.8,0.35609,0.00012,29.63194]
[1776869192350,39.07,78783.37,2.8,0.35609,0.00012,29.63194]
[1776869193517,39.07,78786.18,2.8,0.35642,0.00012,29.64276]
[1776869197156,39.07,78783.78,2.8,0.35612,0.00012,29.63296]
[1776869197525,39.07,78783.78,2.8,0.35612,0.00012,29.63296]
[1776869199352,39.07,78784.85,2.8,0.35624,0.00012,29.6369]
[1776869200018,39.07,78784.85,2.8,0.35624,0.00012,29.6369]
[1776869200646,39.06,78782.51,2.8,0.35596,0.00012,29.62767]
[1776869200691,39.06,78782.51,2.8,0.35596,0.00012,29.62767]
[1776869200721,39.06,78773.6,2.8,0.35488,0.00012,29.5926]
[1776869202565,39.06,78767.75,2.8,0.35418,0.00012,29.56961]
[1776869202636,39.06,78767.75,2.8,0.35418,0.00012,29.56961]
[1776869202688,39.06,78767.75,2.8,0.35418,0.00012,29.56961]
[1776869202784,39.06,78767.75,2.8,0.35418,0.00012,29.56961]
[1776869202820,39.06,78767.75,2.8,0.35418,0.00012,29.56961]
[1776869202944,39.06,78767.75,2.8,0.35418,0.00012,29.56961]
[1776869203108,39.06,78767.8,2.8,0.35418,0.00012,29.56972]
[1776869203591,39.06,78767.8,2.8,0.35418,0.00012,29.56972]
[1776869203887,39.06,78767.8,2.8,0.35418,0.00012,29.56972]
[1776869203950,39.06,78784.42,2.8,0.35617,0.00012,29.63467]
[1776869204699,39.06,78784.42,2.8,0.35617,0.00012,29.63467]
[1776869204807,39.06,78784.42,2.8,0.35617,0.00012,29.63467]
[1776869204923,39.06,78784.42,2.8,0.35617,0.00012,29.63467]
[1776869205093,39.06,78792.16,2.8,0.3571,0.00012,29.66463]
[1776869206965,39.06,78790.28,2.8,0.35687,0.00012,29.65734]
[1776869209234,39.05,78791.57,2.8,0.35701,0.00012,29.66182]
[1776869209298,39.05,78791.57,2.8,0.35701,0.00012,29.66182]
[1776869209732,39.05,78791.57,2.8,0.35701,0.00012,29.66182]
[1776869209912,39.05,78791.57,2.8,0.35701,0.00012,29.66182]
[1776869209993,39.05,78791.57,2.8,0.35701,0.00012,29.66182]
[1776869209965,39.05,78801.91,2.8,0.35825,0.00012,29.70164]
[1776869210531,39.05,78801.91,2.8,0.35825,0.00012,29.70164]
[1776869210808,39.05,78801.91,2.8,0.35825,0.00012,29.70164]
[1776869210886,39.05,78815.51,2.8,0.35988,0.00012,29.75376]
[1776869211696,39.05,78815.51,2.8,0.35988,0.00012,29.75376]
[1776869211988,39.05,78820.82,2.8,0.36052,0.00012,29.77392]
[1776869217675,39.06,78826.97,2.8,0.36127,0.00012,29.79753]
[1776869219434,39.06,78826.42,2.8,0.36121,0.00012,29.79549]
[1776869222826,39.06,78826.37,2.8,0.36121,0.00012,29.79548]
[1776869223127,39.06,78828.05,2.8,0.36141,0.00012,29.8019]
[1776869223717,39.06,78837.37,2.8,0.36254,0.00012,29.83706]
[1776869225568,39.06,78839.81,2.8,0.36283,0.00012,29.84625]
[1776869225662,39.06,78839.81,2.8,0.36283,0.00012,29.84625]
[1776869225801,39.06,78839.81,2.8,0.36283,0.00012,29.84625]
[1776869225844,39.06,78839.81,2.8,0.36283,0.00012,29.84625]
[1776869225894,39.06,78839.81,2.8,0.36283,0.00012,29.84625]
[1776869226049,39.06,78846.63,2.8,0.36366,0.00012,29.87178]
[1776869226424,39.06,78846.63,2.8,0.36366,0.00012,29.87178]
[1776869226462,39.06,78846.63,2.8,0.36366,0.00012,29.87178]
[1776869228079,39.06,78850.7,2.8,0.36415,0.00012,29.88694]
[1776869230217,39.06,78850.36,2.8,0.36411,0.00012,29.88567]
[1776869231731,39.06,78851.49,2.8,0.36424,0.00012,29.88987]
[1776869235171,39.06,78856.66,2.8,0.36487,0.00012,29.90901]
[1776869235757,39.06,78856.66,2.8,0.36487,0.00012,29.90901]
[1776869237627,39.06,78862.64,2.8,0.36559,0.00012,29.93106]
[1776869238143,39.06,78863.61,2.8,0.36571,0.00012,29.9346]
[1776869238188,39.06,78863.61,2.8,0.36571,0.00012,29.9346]
[1776869239147,39.06,78863.11,2.8,0.36564,0.00012,29.93272]
[1776869239196,39.06,78863.11,2.8,0.36564,0.00012,29.93272]
[1776869242131,39.06,78861.89,2.8,0.36549,0.00012,29.9281]
[1776869242144,39.06,78861.89,2.8,0.36549,0.00012,29.9281]
[1776869242423,39.06,78861.89,2.8,0.36549,0.00012,29.9281]
[1776869247885,39.06,78854.29,2.8,0.36457,0.00012,29.89983]
[1776869248609,39.06,78854.29,2.8,0.36457,0.00012,29.89983]
[1776869248912,39.06,78854.29,2.8,0.36457,0.00012,29.89983]
[1776869250180,39.05,78856.22,2.8,0.3648,0.00012,29.90695]
[1776869250206,39.05,78856.22,2.8,0.3648,0.00012,29.90695]
[1776869250234,39.05,78856.22,2.8,0.3648,0.00012,29.90695]
[1776869250334,39.05,78856.22,2.8,0.3648,0.00012,29.90695]
[1776869250979,39.05,78856.22,2.8,0.3648,0.00012,29.90695]
[1776869250907,39.05,78845.14,2.8,0.36346,0.00012,29.86573]
[1776869252921,39.06,78836.88,2.8,0.36245,0.00012,29.83162]
[1776869257957,39.06,78834.08,2.8,0.36212,0.00012,29.82124]
[1776869258223,39.06,78834.08,2.8,0.36212,0.00012,29.82124]
[1776869258225,39.06,78834.08,2.8,0.36212,0.00012,29.82124]
[1776869258964,39.06,78823.16,2.8,0.3608,0.00012,29.77997]
[1776869259134,39.06,78823.16,2.8,0.3608,0.00012,29.77997]
[1776869260635,39.06,78821.94,2.8,0.36065,0.00012,29.77531]
[1776869262481,39.06,78824.68,2.8,0.36098,0.00012,29.78568]
[1776869262507,39.06,78824.68,2.8,0.36098,0.00012,29.78568]
[1776869262992,39.06,78827.67,2.8,0.36134,0.00012,29.79705]
[1776869264404,39.06,78833.85,2.8,0.36209,0.00012,29.82042]
[1776869264649,39.06,78833.85,2.8,0.36209,0.00012,29.82042]
[1776869265721,39.06,78838.16,2.8,0.36261,0.00012,29.83665]
[1776869267235,39.06,78842.88,2.8,0.36318,0.00012,29.85437]
[1776869273062,39.06,78834.07,2.8,0.36212,0.00012,29.82145]
[1776869274247,39.06,78835.71,2.8,0.36232,0.00012,29.82765]
[1776869274597,39.06,78835.71,2.8,0.36232,0.00012,29.82765]
[1776869275114,39.06,78838.98,2.8,0.36272,0.00012,29.83997]
[1776869281130,39.06,78837.57,2.8,0.36255,0.00012,29.83481]
[1776869282369,39.06,78835.5,2.8,0.36231,0.00012,29.82707]
[1776869282415,39.06,78844.16,2.8,0.36335,0.00012,29.85957]
[1776869288166,39.06,78847.77,2.8,0.36379,0.00012,29.87308]
[1776869289745,39.06,78847.77,2.8,0.36379,0.00012,29.87308]
[1776869291047,39.06,78843.91,2.8,0.36332,0.00012,29.85869]
[1776869298432,39.06,78851.07,2.8,0.36419,0.00012,29.8854]
[1776869300761,39.06,78851.45,2.8,0.36423,0.00012,29.88679]
[1776869300778,39.06,78851.45,2.8,0.36423,0.00012,29.88679]
[1776869300793,39.06,78851.45,2.8,0.36423,0.00012,29.88679]
[1776869300993,39.06,78851.45,2.8,0.36423,0.00012,29.88679]
[1776869302533,39.06,78854.24,2.8,0.36457,0.00012,29.89712]
[1776869305180,39.06,78852.54,2.8,0.36436,0.00012,29.89075]
[1776869306124,39.06,78852.54,2.8,0.36436,0.00012,29.89075]
[1776869309294,39.06,78856.95,2.8,0.36489,0.00012,29.90702]
[1776869310260,39.06,78857.23,2.8,0.36493,0.00012,29.90803]
[1776869311930,39.06,78857.13,2.8,0.36491,0.00012,29.90764]
[1776869315302,39.06,78852.16,2.8,0.3643,0.00012,29.88595]
[1776869315311,39.06,78852.16,2.8,0.3643,0.00012,29.88595]
[1776869316333,39.06,78858.82,2.8,0.3651,0.00012,29.91063]
[1776869316363,39.06,78867.66,2.8,0.36617,0.00012,29.94319]
[1776869320192,39.06,78864.79,2.8,0.36582,0.00012,29.93249]
[1776869321363,39.06,78864.49,2.8,0.36578,0.00012,29.93135]
[1776869326433,39.05,78867.63,2.8,0.36615,0.00012,29.94264]
[1776869328668,39.05,78867.46,2.8,0.36613,0.00012,29.94197]
[1776869332756,39.05,78861.0,2.8,0.36534,0.00012,29.91801]
[1776869333483,39.05,78852.38,2.8,0.3643,0.00012,29.88601]
[1776869338518,39.05,78852.35,2.8,0.36429,0.00012,29.88587]
[1776869340813,39.05,78851.53,2.8,0.36419,0.00012,29.88281]
[1776869342291,39.05,78848.64,2.8,0.36384,0.00012,29.87203]
[1776869342888,39.05,78848.64,2.8,0.36384,0.00012,29.87203]
[1776869342968,39.05,78848.64,2.8,0.36384,0.00012,29.87203]
[1776869343312,39.05,78842.18,2.8,0.36306,0.00012,29.84791]
[1776869343345,39.05,78842.18,2.8,0.36306,0.00012,29.84791]
[1776869344034,39.05,78842.18,2.8,0.36306,0.00012,29.84791]
[1776869344074,39.05,78842.18,2.8,0.36306,0.00012,29.84791]
[1776869344091,39.05,78830.44,2.8,0.36164,0.00012,29.8038]
[1776869345834,39.05,78823.32,2.8,0.36079,0.00012,29.77685]
[1776869345935,39.05,78821.31,2.8,0.36055,0.00012,29.76934]
[1776869347740,39.05,78821.66,2.8,0.36059,0.00012,29.77067]
[1776869347783,39.05,78821.66,2.8,0.36059,0.00012,29.77067]
[1776869347912,39.05,78821.66,2.8,0.36059,0.00012,29.77067]
[1776869348289,39.05,78819.19,2.8,0.36029,0.00012,29.76126]
[1776869348588,39.05,78807.02,2.8,0.35883,0.00012,29.71476]
[1776869353623,39.04,78802.25,2.8,0.35822,0.00012,29.69555]
[1776869355985,39.04,78801.08,2.8,0.35808,0.00012,29.69088]
[1776869356613,39.04,78801.72,2.8,0.35814,0.00012,29.69302]
[1776869356643,39.04,78802.24,2.8,0.3582,0.00012,29.69502]
[1776869357249,39.04,78802.24,2.8,0.3582,0.00012,29.69502]
[1776869357944,39.04,78802.24,2.8,0.3582,0.00012,29.69502]
[1776869358064,39.04,78802.24,2.8,0.3582,0.00012,29.69502]
[1776869358165,39.04,78801.48,2.8,0.3581,0.00012,29.69179]
[1776869359120,39.04,78801.48,2.8,0.3581,0.00012,29.69179]
[1776869360692,39.04,78798.33,2.8,0.35772,0.00012,29.67947]
[1776869361773,39.03,78799.04,2.8,0.3578,0.00012,29.68205]
[1776869362322,39.03,78798.36,2.8,0.35771,0.00012,29.67927]
[1776869362439,39.03,78798.36,2.8,0.35771,0.00012,29.67927]
[1776869362687,39.03,78798.33,2.8,0.3577,0.00012,29.67899]
[1776869363864,39.03,78798.33,2.8,0.3577,0.00012,29.67899]
[1776869367524,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869367552,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869367574,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869367604,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869367958,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869367984,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869368188,39.03,78803.5,2.8,0.3583,0.00012,29.69838]
[1776869367992,39.03,78819.11,2.8,0.36018,0.00012,29.75804]
[1776869368259,39.03,78819.11,2.8,0.36018,0.00012,29.75804]
[1776869368475,39.03,78819.11,2.8,0.36018,0.00012,29.75804]
[1776869368642,39.03,78819.11,2.8,0.36018,0.00012,29.75804]
[1776869369060,39.03,78819.11,2.8,0.36018,0.00012,29.75804]
[1776869369125,39.02,78841.58,2.8,0.36289,0.00012,29.84292]
[1776869369213,39.02,78841.58,2.8,0.36289,0.00012,29.84292]
[1776869369315,39.02,78841.58,2.8,0.36289,0.00012,29.84292]
[1776869369510,39.02,78841.58,2.8,0.36289,0.00012,29.84292]
[1776869369740,39.02,78851.89,2.8,0.36414,0.00012,29.88144]
[1776869370226,39.02,78851.89,2.8,0.36414,0.00012,29.88144]
[1776869370494,39.02,78851.89,2.8,0.36414,0.00012,29.88144]
[1776869371544,39.02,78852.28,2.8,0.36418,0.00012,29.88292]
[1776869371736,39.02,78852.28,2.8,0.36418,0.00012,29.88292]
[1776869371822,39.02,78852.28,2.8,0.36418,0.00012,29.88292]
[1776869371863,39.02,78852.28,2.8,0.36418,0.00012,29.88292]
[1776869372311,39.03,78851.24,2.8,0.36405,0.00012,29.87588]
[1776869372741,39.03,78851.24,2.8,0.36405,0.00012,29.87588]
[1776869374157,39.03,78850.47,2.8,0.36395,0.00012,29.87301]
[1776869374183,39.03,78850.47,2.8,0.36395,0.00012,29.87301]
[1776869374743,39.03,78851.35,2.8,0.36406,0.00012,29.87629]
[1776869374767,39.03,78851.35,2.8,0.36406,0.00012,29.87629]
[1776869374774,39.03,78851.35,2.8,0.36406,0.00012,29.87629]
[1776869374903,39.03,78851.35,2.8,0.36406,0.00012,29.87629]
[1776869374924,39.03,78861.16,2.8,0.36525,0.00012,29.9127]
[1776869375237,39.03,78861.16,2.8,0.36525,0.00012,29.9127]
[1776869375722,39.03,78861.16,2.8,0.36525,0.00012,29.9127]
[1776869375781,39.03,78875.08,2.8,0.36693,0.00012,29.96392]
[1776869376433,39.03,78875.08,2.8,0.36693,0.00012,29.96392]
[1776869376474,39.03,78875.08,2.8,0.36693,0.00012,29.96392]
[1776869376591,39.03,78875.08,2.8,0.36693,0.00012,29.96392]
[1776869376919,39.02,78876.43,2.8,0.36709,0.00012,29.96878]
[1776869377634,39.02,78876.43,2.8,0.36709,0.00012,29.96878]
[1776869382342,39.02,78872.5,2.8,0.36661,0.00012,29.95418]
[1776869385444,39.02,78863.78,2.8,0.36555,0.00012,29.92193]
[1776869386955,39.02,78865.56,2.8,0.36576,0.00012,29.92847]
[1776869391925,39.02,78869.67,2.8,0.36625,0.00012,29.94339]
[1776869392007,39.02,78869.67,2.8,0.36625,0.00012,29.94339]
[1776869392175,39.02,78869.67,2.8,0.36625,0.00012,29.94339]
[1776869392187,39.02,78869.67,2.8,0.36625,0.00012,29.94339]
[1776869392242,39.02,78869.67,2.8,0.36625,0.00012,29.94339]
[1776869392450,39.02,78869.77,2.8,0.36626,0.00012,29.94371]
[1776869392640,39.02,78869.77,2.8,0.36626,0.00012,29.94371]
[1776869392704,39.02,78869.77,2.8,0.36626,0.00012,29.94371]
[1776869392800,39.02,78869.77,2.8,0.36626,0.00012,29.94371]
[1776869392925,39.02,78869.77,2.8,0.36626,0.00012,29.94371]
[1776869393027,39.02,78869.77,2.8,0.36626,0.00012,29.94371]
[1776869393123,39.02,78896.93,2.8,0.36956,0.00012,30.0425]
[1776869394103,39.02,78896.93,2.8,0.36956,0.00012,30.0425]
[1776869394223,39.02,78896.93,2.8,0.36956,0.00012,30.0425]
[1776869394106,39.02,78898.28,2.8,0.36972,0.00012,30.04725]
[1776869395228,39.02,78904.52,2.8,0.37047,0.00012,30.06959]
[1776869400248,39.01,78907.92,2.8,0.37087,0.00012,30.08132]
[1776869405706,39.01,78906.8,2.8,0.37072,0.00012,30.07684]
[1776869405755,39.01,78906.8,2.8,0.37072,0.00012,30.07684]
[1776869405841,39.01,78906.8,2.8,0.37072,0.00012,30.07684]
[1776869406073,39.01,78906.8,2.8,0.37072,0.00012,30.07684]
[1776869406107,39.01,78925.36,2.8,0.37298,0.00012,30.14276]
[1776869406387,39.01,78925.36,2.8,0.37298,0.00012,30.14276]
[1776869406661,39.01,78925.36,2.8,0.37298,0.00012,30.14276]
[1776869406751,39.01,78925.36,2.8,0.37298,0.00012,30.14276]
[1776869407109,39.0,78948.63,2.8,0.37581,0.00012,30.22397]
[1776869407777,39.0,78948.63,2.8,0.37581,0.00012,30.22397]
[1776869407908,39.0,78948.63,2.8,0.37581,0.00012,30.22397]
[1776869407928,39.0,78948.63,2.8,0.37581,0.00012,30.22397]
[1776869408012,39.0,78945.79,2.8,0.37546,0.00012,30.21406]
[1776869408336,39.0,78945.79,2.8,0.37546,0.00012,30.21406]
[1776869409493,39.0,78952.42,2.8,0.37627,0.00012,30.23703]
[1776869409550,39.0,78952.42,2.8,0.37627,0.00012,30.23703]
[1776869415060,39.0,78961.13,2.8,0.37734,0.00012,30.26701]
[1776869415294,39.0,78961.13,2.8,0.37734,0.00012,30.26701]
[1776869417373,39.0,78961.58,2.8,0.37739,0.00012,30.26856]
[1776869418293,39.0,78960.51,2.8,0.37726,0.00012,30.26489]
[1776869420970,39.0,78961.08,2.8,0.37733,0.00012,30.26684]
[1776869422809,39.0,78961.13,2.8,0.37734,0.00012,30.26702]
[1776869428151,39.0,78960.92,2.8,0.37731,0.00012,30.26631]
[1776869429914,39.0,78960.99,2.8,0.37732,0.00012,30.26656]
[1776869431313,39.0,78962.32,2.8,0.37747,0.00012,30.26798]
[1776869431849,39.0,78962.32,2.8,0.37747,0.00012,30.26798]
[1776869431866,39.0,78962.32,2.8,0.37747,0.00012,30.26798]
[1776869431902,39.0,78962.32,2.8,0.37747,0.00012,30.26798]
[1776869431998,39.0,78962.32,2.8,0.37747,0.00012,30.26798]
[1776869434099,39.0,78975.01,2.8,0.37902,0.00012,30.3112]
[1776869434507,39.0,78973.52,2.8,0.37884,0.00012,30.30612]
[1776869435118,39.0,78973.52,2.8,0.37884,0.00012,30.30612]
[1776869435203,39.0,78963.38,2.8,0.3776,0.00012,30.27158]
[1776869436075,39.0,78963.38,2.8,0.3776,0.00012,30.27158]
[1776869438552,39.0,78957.62,2.8,0.3769,0.00012,30.25181]
[1776869440970,39.01,78958.46,2.8,0.377,0.00012,30.25476]
[1776869443776,39.01,78960.7,2.8,0.37728,0.00012,30.2625]
[1776869446680,39.01,78961.58,2.8,0.37739,0.00012,30.26558]
[1776869448295,39.01,78970.29,2.8,0.37845,0.00012,30.29533]
[1776869451459,39.01,78976.43,2.8,0.3792,0.00012,30.31615]
[1776869452168,39.01,78976.43,2.8,0.3792,0.00012,30.31615]
[1776869457380,39.0,78978.43,2.8,0.37944,0.00012,30.32277]
[1776869462422,39.0,78978.04,2.8,0.37939,0.00012,30.32138]
[1776869467457,39.0,78980.94,2.8,0.37974,0.00012,30.33107]
[1776869472492,39.0,78978.26,2.8,0.37941,0.00012,30.32193]
[1776869475441,39.0,78980.17,2.8,0.37964,0.00012,30.32834]
[1776869475485,39.0,78980.17,2.8,0.37964,0.00012,30.32834]
[1776869476037,39.0,78980.17,2.8,0.37964,0.00012,30.32834]
[1776869477744,39.0,78969.04,2.8,0.37828,0.00012,30.29057]
[1776869480162,39.0,78969.04,2.8,0.37828,0.00012,30.29057]
[1776869481220,39.0,78967.52,2.8,0.37809,0.00012,30.2854]
[1776869483569,39.0,78957.87,2.8,0.37692,0.00012,30.25241]
[1776869488605,39.0,78959.81,2.8,0.37716,0.00012,30.25922]
[1776869494046,39.0,78958.28,2.8,0.37696,0.00012,30.25093]
[1776869498625,39.01,78960.57,2.8,0.37725,0.00012,30.25892]
[1776869499220,39.01,78960.57,2.8,0.37725,0.00012,30.25892]
[1776869499275,39.01,78960.57,2.8,0.37725,0.00012,30.25892]
[1776869501572,39.01,78952.98,2.8,0.37632,0.00012,30.2329]
[1776869501624,39.01,78952.98,2.8,0.37632,0.00012,30.2329]
[1776869502303,39.01,78952.98,2.8,0.37632,0.00012,30.2329]
[1776869502703,39.01,78941.9,2.8,0.37498,0.00012,30.19461]
[1776869504263,39.01,78941.9,2.8,0.37498,0.00012,30.19461]
[1776869505325,39.01,78934.85,2.8,0.37412,0.00012,30.17005]
[1776869514787,39.02,78930.05,2.8,0.37356,0.00012,30.15386]
[1776869517930,39.02,78927.7,2.8,0.37327,0.00012,30.14573]
[1776869518026,39.02,78927.7,2.8,0.37327,0.00012,30.14573]
[1776869518211,39.02,78927.7,2.8,0.37327,0.00012,30.14573]
[1776869518289,39.02,78927.7,2.8,0.37327,0.00012,30.14573]
[1776869518278,39.02,78927.62,2.8,0.37327,0.00012,30.14551]
[1776869518644,39.02,78927.62,2.8,0.37327,0.00012,30.14551]
[1776869518808,39.02,78927.62,2.8,0.37327,0.00012,30.14551]
[1776869518991,39.02,78927.62,2.8,0.37327,0.00012,30.14551]
[1776869519177,39.02,78927.62,2.8,0.37327,0.00012,30.14551]
[1776869519187,39.02,78958.9,2.8,0.37709,0.00012,30.25422]
[1776869519665,39.02,78958.9,2.8,0.37709,0.00012,30.25422]
[1776869519813,39.02,78958.9,2.8,0.37709,0.00012,30.25422]
[1776869520215,39.02,78958.9,2.8,0.37709,0.00012,30.25422]
[1776869520297,39.02,78973.48,2.8,0.37887,0.00012,30.30398]
[1776869520600,39.02,78973.48,2.8,0.37887,0.00012,30.30398]
[1776869521269,39.02,78973.48,2.8,0.37887,0.00012,30.30398]
[1776869522016,39.02,78973.42,2.8,0.37886,0.00012,30.30376]
[1776869523602,39.02,78970.99,2.8,0.37856,0.00012,30.29549]
[1776869523647,39.02,78970.99,2.8,0.37856,0.00012,30.29549]
[1776869525016,39.02,78971.66,2.8,0.37865,0.00012,30.29776]
[1776869525205,39.02,78971.66,2.8,0.37865,0.00012,30.29776]
[1776869525320,39.02,78971.66,2.8,0.37865,0.00012,30.29776]
[1776869525878,39.02,78958.76,2.8,0.37707,0.00012,30.25371]
[1776869526495,39.02,78958.76,2.8,0.37707,0.00012,30.25371]
[1776869528196,39.02,78954.38,2.8,0.37653,0.00012,30.23867]
[1776869528281,39.02,78954.38,2.8,0.37653,0.00012,30.23867]
[1776869528312,39.02,78954.38,2.8,0.37653,0.00012,30.23867]
[1776869528402,39.02,78954.38,2.8,0.37653,0.00012,30.23867]
[1776869528483,39.02,78954.38,2.8,0.37653,0.00012,30.23867]
[1776869528687,39.02,78960.54,2.8,0.37729,0.00012,30.25987]
[1776869528961,39.02,78960.54,2.8,0.37729,0.00012,30.25987]
[1776869529116,39.02,78960.54,2.8,0.37729,0.00012,30.25987]
[1776869529147,39.02,78960.54,2.8,0.37729,0.00012,30.25987]
[1776869529359,39.02,78960.54,2.8,0.37729,0.00012,30.25987]
[1776869529253,39.02,78972.54,2.8,0.37876,0.00012,30.30082]
[1776869529691,39.02,78972.54,2.8,0.37876,0.00012,30.30082]
[1776869529908,39.02,78984.64,2.8,0.38024,0.00012,30.34167]
[1776869530392,39.02,78984.64,2.8,0.38024,0.00012,30.34167]
[1776869530726,39.02,78984.64,2.8,0.38024,0.00012,30.34167]
[1776869531451,39.02,78985.23,2.8,0.38031,0.00012,30.34362]
[1776869531662,39.02,78985.23,2.8,0.38031,0.00012,30.34362]
[1776869531667,39.02,78985.23,2.8,0.38031,0.00012,30.34362]
[1776869531696,39.02,78985.23,2.8,0.38031,0.00012,30.34362]
[1776869532710,39.02,78979.93,2.8,0.37966,0.00012,30.32576]
[1776869535142,39.02,78973.13,2.8,0.37882,0.00012,30.30273]
[1776869535194,39.02,78973.13,2.8,0.37882,0.00012,30.30273]
[1776869535214,39.02,78973.13,2.8,0.37882,0.00012,30.30273]
[1776869535479,39.02,78973.45,2.8,0.37886,0.00012,30.30381]
[1776869535768,39.02,78973.45,2.8,0.37886,0.00012,30.30381]
[1776869535789,39.02,78973.45,2.8,0.37886,0.00012,30.30381]
[1776869535921,39.02,78973.45,2.8,0.37886,0.00012,30.30381]
[1776869536161,39.02,78989.79,2.8,0.38086,0.00012,30.35885]
[1776869537012,39.02,78989.79,2.8,0.38086,0.00012,30.35885]
[1776869537030,39.02,79000.63,2.8,0.38219,0.00012,30.39491]
[1776869537428,39.02,79000.63,2.8,0.38219,0.00012,30.39491]
[1776869540396,39.02,79001.21,2.8,0.38226,0.00012,30.39672]
[1776869540632,39.01,79001.31,2.8,0.38227,0.00012,30.39699]
[1776869540835,39.01,79001.31,2.8,0.38227,0.00012,30.39699]
[1776869540857,39.01,79001.31,2.8,0.38227,0.00012,30.39699]
[1776869541017,39.01,79001.31,2.8,0.38227,0.00012,30.39699]
[1776869541033,39.01,79001.31,2.8,0.38227,0.00012,30.39699]
[1776869541153,39.01,79001.31,2.8,0.38227,0.00012,30.39699]
[1776869541232,39.01,79019.62,2.8,0.38451,0.00012,30.45713]
[1776869541723,39.01,79019.62,2.8,0.38451,0.00012,30.45713]
[1776869541759,39.01,79019.62,2.8,0.38451,0.00012,30.45713]
[1776869541764,39.01,79019.62,2.8,0.38451,0.00012,30.45713]
[1776869542232,39.01,79019.62,2.8,0.38451,0.00012,30.45713]
[1776869542272,39.01,79037.04,2.8,0.38666,0.00012,30.51349]
[1776869543838,39.02,79035.02,2.8,0.38641,0.00012,30.50709]
[1776869545059,39.02,79029.57,2.8,0.38574,0.00012,30.48952]
[1776869549306,39.02,79032.86,2.8,0.38616,0.00012,30.50042]
[1776869549385,39.02,79033.24,2.8,0.38621,0.00012,30.5017]
[1776869549741,39.02,79033.24,2.8,0.38621,0.00012,30.5017]
[1776869550957,39.02,79027.32,2.8,0.38548,0.00012,30.48264]
[1776869552687,39.02,79018.22,2.8,0.38435,0.00012,30.44996]
[1776869553109,39.02,79018.22,2.8,0.38435,0.00012,30.44996]
[1776869556346,39.02,79018.07,2.8,0.38433,0.00012,30.44944]
[1776869556392,39.02,79018.07,2.8,0.38433,0.00012,30.44944]
[1776869558930,39.02,79011.29,2.8,0.3835,0.00012,30.42723]
[1776869559290,39.02,79011.29,2.8,0.3835,0.00012,30.42723]
[1776869559916,39.02,79011.29,2.8,0.3835,0.00012,30.42724]
[1776869561652,39.02,79004.31,2.8,0.38264,0.00012,30.40425]
[1776869562313,39.02,79004.31,2.8,0.38264,0.00012,30.40425]
[1776869562324,39.02,78996.39,2.8,0.38167,0.00012,30.37801]
[1776869563291,39.02,78996.39,2.8,0.38167,0.00012,30.37801]
[1776869563320,39.02,78996.39,2.8,0.38167,0.00012,30.37801]
[1776869565971,39.02,78989.78,2.8,0.38086,0.00012,30.35584]
[1776869566024,39.02,78989.78,2.8,0.38086,0.00012,30.35584]
[1776869569799,39.02,78983.04,2.8,0.38003,0.00012,30.33314]
[1776869570501,39.02,78981.93,2.8,0.37989,0.00012,30.32938]
[1776869571347,39.02,78981.93,2.8,0.37989,0.00012,30.32938]
[1776869572205,39.02,78991.23,2.8,0.38103,0.00012,30.36054]
[1776869576151,39.02,78992.5,2.8,0.38118,0.00012,30.36467]
[1776869576718,39.02,78993.0,2.8,0.38124,0.00012,30.3663]
[1776869580372,39.01,78998.31,2.8,0.38189,0.00012,30.38386]
[1776869580471,39.01,78992.79,2.8,0.38121,0.00012,30.36543]
[1776869580540,39.01,78992.79,2.8,0.38121,0.00012,30.36543]
[1776869580844,39.01,78992.79,2.8,0.38121,0.00012,30.36543]
[1776869581277,39.01,78982.69,2.8,0.37997,0.00012,30.33153]
[1776869581854,39.01,78982.69,2.8,0.37997,0.00012,30.33153]
[1776869582284,39.01,78973.82,2.8,0.37888,0.00012,30.30152]
[1776869583427,39.01,78973.82,2.8,0.37888,0.00012,30.30152]
[1776869583291,39.01,78964.66,2.8,0.37776,0.00012,30.27033]
[1776869584359,39.01,78964.66,2.8,0.37776,0.00012,30.27033]
[1776869585140,39.01,78965.03,2.8,0.3778,0.00012,30.2716]
[1776869585776,39.01,78968.0,2.8,0.37817,0.00012,30.28176]
[1776869590265,39.01,78965.43,2.8,0.37786,0.00012,30.27307]
[1776869591329,39.01,78965.71,2.8,0.37789,0.00012,30.27405]
[1776869591340,39.01,78965.71,2.8,0.37789,0.00012,30.27405]
[1776869592022,39.01,78964.97,2.8,0.3778,0.00012,30.27154]
[1776869593945,39.01,78959.6,2.8,0.37715,0.00012,30.25321]
[1776869596386,39.02,78948.81,2.8,0.37583,0.00012,30.21614]
[1776869597331,39.02,78948.81,2.8,0.37583,0.00012,30.21614]
[1776869598092,39.02,78945.04,2.8,0.37538,0.00012,30.20312]
[1776869600131,39.02,78940.73,2.8,0.37485,0.00012,30.18826]
[1776869604635,39.02,78936.81,2.8,0.37439,0.00012,30.17507]
[1776869610484,39.03,78935.04,2.8,0.3742,0.00012,30.16938]
[1776869612835,39.03,78934.04,2.8,0.37407,0.00012,30.16282]
[1776869612884,39.03,78933.21,2.8,0.37397,0.00012,30.16]
[1776869617111,39.03,78934.24,2.8,0.3741,0.00012,30.16382]
[1776869618246,39.03,78934.46,2.8,0.37413,0.00012,30.16465]
[1776869621854,39.04,78932.85,2.8,0.37394,0.00012,30.15918]
[1776869621871,39.04,78934.05,2.8,0.37409,0.00012,30.16345]
[1776869623751,39.04,78935.86,2.8,0.37431,0.00012,30.16986]
[1776869623788,39.04,78937.45,2.8,0.37451,0.00012,30.17548]
[1776869625964,39.04,78936.64,2.8,0.37442,0.00012,30.17271]
[1776869626422,39.04,78936.64,2.8,0.37442,0.00012,30.17271]
[1776869626566,39.04,78936.18,2.8,0.37436,0.00012,30.17117]
[1776869626704,39.04,78936.18,2.8,0.37436,0.00012,30.17117]
[1776869626728,39.04,78936.18,2.8,0.37436,0.00012,30.17117]
[1776869627678,39.04,78931.13,2.8,0.37375,0.00012,30.15356]
[1776869628626,39.04,78923.3,2.8,0.37279,0.00012,30.12599]
[1776869633618,39.04,78923.93,2.8,0.37287,0.00012,30.12816]
[1776869633697,39.04,78923.93,2.8,0.37287,0.00012,30.12816]
[1776869634678,39.04,78924.68,2.8,0.37296,0.00012,30.13079]
[1776869636017,39.04,78929.09,2.8,0.3735,0.00012,30.14629]
[1776869637682,39.04,78930.29,2.8,0.37364,0.00012,30.15045]
[1776869638250,39.04,78930.29,2.8,0.37364,0.00012,30.15045]
[1776869638351,39.04,78930.41,2.8,0.37365,0.00012,30.15084]
[1776869640835,39.04,78932.88,2.8,0.37396,0.00012,30.15967]
[1776869641711,39.04,78945.35,2.8,0.37549,0.00012,30.20327]
[1776869646745,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869647709,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869647716,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869647734,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869647948,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869648102,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869648177,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869648204,39.05,78940.8,2.8,0.37494,0.00012,30.18777]
[1776869648270,39.05,78938.89,2.8,0.37471,0.00012,30.18119]
[1776869648687,39.05,78938.89,2.8,0.37471,0.00012,30.18119]
[1776869648697,39.05,78938.89,2.8,0.37471,0.00012,30.18119]
[1776869648887,39.05,78938.89,2.8,0.37471,0.00012,30.18119]
[1776869649203,39.05,78938.89,2.8,0.37471,0.00012,30.18119]
[1776869649284,39.05,78938.89,2.8,0.37471,0.00012,30.18119]
[1776869649481,39.04,78901.31,2.8,0.37013,0.00012,30.04816]
[1776869649577,39.04,78901.31,2.8,0.37013,0.00012,30.04816]
[1776869649795,39.04,78901.31,2.8,0.37013,0.00012,30.04816]
[1776869650338,39.04,78901.31,2.8,0.37013,0.00012,30.04816]
[1776869650402,39.04,78901.31,2.8,0.37013,0.00012,30.04816]
[1776869650479,39.04,78894.64,2.8,0.36932,0.00012,30.02408]
[1776869654977,39.04,78893.81,2.8,0.36921,0.00012,30.02081]
[1776869655346,39.04,78893.81,2.8,0.36921,0.00012,30.02081]
[1776869655677,39.04,78893.48,2.8,0.36916,0.00012,30.01955]
[1776869655986,39.04,78893.48,2.8,0.36916,0.00012,30.01955]
[1776869656099,39.04,78900.34,2.8,0.37,0.00012,30.04417]
[1776869657825,39.04,78909.0,2.8,0.37104,0.00012,30.07502]
[1776869661675,39.03,78907.94,2.8,0.3709,0.00012,30.07099]
[1776869662922,39.03,78909.81,2.8,0.37113,0.00012,30.07758]
[1776869662959,39.03,78909.81,2.8,0.37113,0.00012,30.07758]
[1776869662985,39.03,78909.81,2.8,0.37113,0.00012,30.07758]
[1776869663120,39.03,78909.81,2.8,0.37113,0.00012,30.07758]
[1776869663298,39.03,78909.81,2.8,0.37113,0.00012,30.07758]
[1776869663328,39.03,78918.67,2.8,0.3722,0.00012,30.10898]
[1776869663869,39.03,78932.88,2.8,0.37394,0.00012,30.1591]
[1776869665516,39.03,78932.88,2.8,0.37394,0.00012,30.1591]
[1776869666117,39.03,78931.71,2.8,0.3738,0.00012,30.15508]
[1776869671943,39.04,78931.77,2.8,0.37381,0.00012,30.15544]
[1776869672020,39.04,78932.48,2.8,0.37389,0.00012,30.15481]
[1776869673941,39.04,78944.44,2.8,0.37535,0.00012,30.19657]
[1776869675042,39.04,78944.44,2.8,0.37535,0.00012,30.19657]
[1776869675673,39.04,78950.06,2.8,0.37604,0.00012,30.21604]
[1776869675802,39.04,78950.06,2.8,0.37604,0.00012,30.21604]
[1776869675865,39.04,78950.06,2.8,0.37604,0.00012,30.21604]
[1776869676587,39.04,78955.4,2.8,0.37669,0.00012,30.23446]
[1776869678218,39.04,78958.05,2.8,0.37701,0.00012,30.24359]
[1776869680273,39.04,78964.3,2.8,0.37778,0.00012,30.26503]
[1776869683059,39.04,78966.62,2.8,0.37806,0.00012,30.27299]
[1776869683152,39.04,78966.62,2.8,0.37806,0.00012,30.27299]
[1776869683295,39.04,78966.62,2.8,0.37806,0.00012,30.27299]
[1776869683638,39.04,78967.9,2.8,0.37822,0.00012,30.27736]
[1776869684011,39.04,78978.53,2.8,0.37952,0.00012,30.3134]
[1776869689045,39.04,78986.86,2.8,0.38054,0.00012,30.34133]
[1776869691932,39.04,78985.18,2.8,0.38033,0.00012,30.33565]
[1776869695088,39.04,78972.72,2.8,0.3788,0.00012,30.29356]
[1776869700124,39.04,78981.43,2.8,0.37987,0.00012,30.32303]
[1776869701175,39.04,78981.43,2.8,0.37987,0.00012,30.32303]
[1776869702138,39.04,78965.5,2.8,0.37792,0.00012,30.26904]
[1776869707175,39.04,78962.39,2.8,0.37755,0.00012,30.25855]
[1776869710849,39.04,78966.0,2.8,0.37799,0.00012,30.27096]
[1776869716238,39.04,78971.12,2.8,0.37862,0.00012,30.28841]
[1776869719928,39.04,78971.28,2.8,0.37864,0.00012,30.28898]
[1776869720451,39.04,78971.28,2.8,0.37864,0.00012,30.28898]
[1776869720562,39.04,78971.28,2.8,0.37864,0.00012,30.28898]
[1776869720519,39.04,78959.48,2.8,0.3772,0.00012,30.24875]
[1776869721281,39.04,78943.47,2.8,0.37524,0.00012,30.19356]
[1776869726317,39.04,78941.8,2.8,0.37505,0.00012,30.18794]
[1776869729208,39.04,78945.43,2.8,0.37549,0.00012,30.20062]
[1776869729328,39.04,78945.43,2.8,0.37549,0.00012,30.20062]
[1776869731058,39.05,78957.34,2.8,0.37695,0.00012,30.24178]
[1776869736281,39.05,78966.06,2.8,0.37801,0.00012,30.26863]
[1776869738656,39.05,78969.26,2.8,0.37841,0.00012,30.27959]
[1776869738729,39.05,78969.26,2.8,0.37841,0.00012,30.27959]
[1776869738751,39.05,78969.26,2.8,0.37841,0.00012,30.27959]
[1776869739082,39.05,78969.26,2.8,0.37841,0.00012,30.27959]
[1776869739125,39.05,78969.26,2.8,0.37841,0.00012,30.27959]
[1776869739568,39.05,78969.26,2.8,0.37841,0.00012,30.27959]
[1776869742431,39.05,78952.07,2.8,0.37631,0.00012,30.22091]
[1776869743620,39.05,78952.27,2.8,0.37634,0.00012,30.22166]
[1776869749481,39.05,78955.94,2.8,0.3768,0.00012,30.23463]
[1776869749979,39.05,78955.94,2.8,0.3768,0.00012,30.23463]
[1776869750507,39.05,78955.94,2.8,0.3768,0.00012,30.23463]
[1776869752758,39.06,78958.24,2.8,0.37709,0.00012,30.24268]
[1776869753572,39.06,78958.24,2.8,0.37709,0.00012,30.24268]
[1776869755523,39.06,78948.47,2.8,0.3759,0.00012,30.20919]
[1776869755642,39.06,78948.47,2.8,0.3759,0.00012,30.20919]
[1776869758538,39.06,78934.99,2.8,0.37426,0.00012,30.16246]
[1776869758545,39.06,78934.77,2.8,0.37423,0.00012,30.16175]
[1776869758754,39.06,78934.77,2.8,0.37423,0.00012,30.16175]
[1776869759551,39.06,78925.85,2.8,0.37315,0.00012,30.13055]
[1776869764172,39.06,78928.27,2.8,0.37343,0.00012,30.13865]
[1776869764819,39.05,78927.07,2.8,0.37328,0.00012,30.13433]
[1776869765027,39.05,78927.07,2.8,0.37328,0.00012,30.13433]
[1776869765133,39.05,78927.07,2.8,0.37328,0.00012,30.13433]
[1776869765446,39.05,78927.07,2.8,0.37328,0.00012,30.13433]
[1776869765535,39.05,78927.07,2.8,0.37328,0.00012,30.13433]
[1776869765578,39.05,78927.07,2.8,0.37328,0.00012,30.13433]
[1776869765595,39.05,78918.19,2.8,0.37219,0.00012,30.1029]
[1776869765844,39.05,78918.19,2.8,0.37219,0.00012,30.1029]
[1776869765890,39.05,78918.19,2.8,0.37219,0.00012,30.1029]
[1776869766483,39.05,78918.19,2.8,0.37219,0.00012,30.1029]
[1776869766725,39.05,78913.36,2.8,0.3716,0.00012,30.08565]
[1776869766751,39.05,78913.36,2.8,0.3716,0.00012,30.08565]
[1776869767289,39.05,78913.36,2.8,0.3716,0.00012,30.08565]
[1776869767676,39.05,78911.43,2.8,0.37136,0.00012,30.07867]
[1776869773651,39.04,78910.01,2.8,0.37116,0.00012,30.07293]
[1776869774669,39.04,78910.01,2.8,0.37116,0.00012,30.07293]
[1776869774982,39.04,78910.01,2.8,0.37116,0.00012,30.07293]
[1776869775185,39.04,78910.01,2.8,0.37116,0.00012,30.07293]
[1776869775347,39.04,78910.01,2.8,0.37116,0.00012,30.07293]
[1776869775665,39.04,78895.07,2.8,0.36934,0.00012,30.01918]
[1776869776697,39.04,78895.07,2.8,0.36934,0.00012,30.01918]
[1776869777963,39.04,78889.78,2.8,0.36869,0.00012,30.0]
[1776869778055,39.04,78889.78,2.8,0.36869,0.00012,30.0]
[1776869778355,39.04,78889.78,2.8,0.36869,0.00012,30.0]
[1776869778897,39.04,78895.52,2.8,0.36939,0.00012,30.02067]
[1776869778928,39.04,78909.06,2.8,0.37103,0.00012,30.06914]
[1776869780320,39.04,78909.06,2.8,0.37103,0.00012,30.06914]
[1776869780925,39.04,78909.13,2.8,0.37103,0.00012,30.06918]
[1776869786900,39.03,78912.77,2.8,0.37145,0.00012,30.08159]
[1776869786937,39.03,78914.71,2.8,0.37169,0.00012,30.08837]
[1776869791680,39.03,78922.36,2.8,0.3726,0.00012,30.11512]
[1776869792301,39.03,78922.36,2.8,0.3726,0.00012,30.11512]
[1776869792309,39.03,78922.36,2.8,0.3726,0.00012,30.11512]
[1776869792320,39.03,78922.36,2.8,0.3726,0.00012,30.11512]
[1776869792341,39.03,78922.36,2.8,0.3726,0.00012,30.11512]
[1776869793073,39.03,78924.73,2.8,0.37288,0.00012,30.12025]
[1776869793170,39.02,78927.44,2.8,0.37321,0.00012,30.12977]
[1776869794778,39.03,78935.34,2.8,0.37417,0.00012,30.15757]
[1776869794799,39.03,78945.15,2.8,0.37537,0.00012,30.19181]
[1776869796814,39.03,78954.53,2.8,0.37652,0.00012,30.22432]
[1776869798048,39.03,78954.53,2.8,0.37652,0.00012,30.22432]
[1776869798265,39.03,78954.53,2.8,0.37652,0.00012,30.22432]
[1776869798776,39.03,78957.61,2.8,0.3769,0.00012,30.23494]
[1776869800325,39.03,78963.16,2.8,0.37758,0.00012,30.25399]
[1776869800373,39.03,78963.16,2.8,0.37758,0.00012,30.25399]
[1776869800501,39.03,78963.16,2.8,0.37758,0.00012,30.25399]
[1776869800682,39.03,78963.16,2.8,0.37758,0.00012,30.25399]
[1776869800814,39.03,78963.16,2.8,0.37758,0.00012,30.25399]
[1776869801035,39.03,78967.89,2.8,0.37816,0.00012,30.27016]
[1776869801235,39.03,78967.89,2.8,0.37816,0.00012,30.27016]
[1776869801266,39.03,78967.89,2.8,0.37816,0.00012,30.27016]
[1776869801295,39.03,78991.38,2.8,0.38104,0.00012,30.34941]
[1776869801943,39.03,78991.38,2.8,0.38104,0.00012,30.34941]
[1776869802235,39.03,78991.38,2.8,0.38104,0.00012,30.34941]
[1776869802371,39.03,79008.0,2.8,0.38307,0.00012,30.4045]
[1776869802870,39.03,79008.0,2.8,0.38307,0.00012,30.4045]
[1776869803173,39.03,79008.0,2.8,0.38307,0.00012,30.4045]
[1776869807012,39.02,79010.52,2.8,0.38337,0.00012,30.41253]
[1776869812101,39.02,79010.29,2.8,0.38333,0.00012,30.41145]
[1776869812281,39.02,79010.29,2.8,0.38333,0.00012,30.41145]
[1776869813024,39.02,79010.12,2.8,0.38331,0.00012,30.41082]
[1776869813289,39.02,79010.12,2.8,0.38331,0.00012,30.41082]
[1776869815541,39.02,79009.14,2.8,0.38318,0.00012,30.40746]
[1776869815920,39.02,79008.31,2.8,0.38308,0.00012,30.40466]
[1776869816155,39.02,79008.31,2.8,0.38308,0.00012,30.40466]
[1776869817257,39.02,78997.39,2.8,0.38173,0.00012,30.36838]
[1776869820314,39.01,78994.34,2.8,0.38135,0.00012,30.35814]
[1776869822109,39.01,79002.35,2.8,0.38233,0.00012,30.38467]
[1776869825025,39.01,79011.35,2.8,0.38343,0.00012,30.4141]
[1776869826894,39.01,79011.97,2.8,0.3835,0.00012,30.41606]
[1776869827345,39.01,79011.97,2.8,0.3835,0.00012,30.41606]
[1776869827446,39.01,79011.25,2.8,0.38341,0.00012,30.41362]
[1776869829247,39.01,79013.83,2.8,0.38372,0.00012,30.42203]
[1776869829303,39.01,79013.83,2.8,0.38372,0.00012,30.42197]
[1776869830936,39.01,79013.09,2.8,0.38362,0.00012,30.41946]
[1776869831346,39.01,79013.09,2.8,0.38362,0.00012,30.41946]
[1776869834386,39.0,79008.16,2.8,0.38301,0.00012,30.40302]
[1776869840130,39.0,79009.48,2.8,0.38315,0.00012,30.40688]
[1776869841222,39.0,79009.48,2.8,0.38315,0.00012,30.40688]
[1776869843151,38.99,78995.62,2.8,0.38144,0.00012,30.36076]
[1776869848186,38.99,78998.24,2.8,0.38175,0.00012,30.36925]
[1776869853533,38.99,78993.18,2.8,0.38111,0.00012,30.34907]
[1776869853674,38.99,78993.18,2.8,0.38111,0.00012,30.34907]
[1776869853705,38.99,78993.18,2.8,0.38111,0.00012,30.34907]
[1776869853730,38.99,78993.18,2.8,0.38111,0.00012,30.34907]
[1776869855235,38.99,78980.19,2.8,0.37951,0.00012,30.30531]
[1776869858652,38.99,78980.59,2.8,0.37956,0.00012,30.30664]
[1776869858902,38.99,78980.66,2.8,0.37957,0.00012,30.30686]
[1776869859150,38.99,78980.66,2.8,0.37957,0.00012,30.30686]
[1776869859195,38.99,78980.66,2.8,0.37957,0.00012,30.30686]
[1776869859324,38.99,78980.66,2.8,0.37957,0.00012,30.30686]
[1776869859506,38.99,78980.66,2.8,0.37957,0.00012,30.30686]
[1776869859552,38.99,78980.66,2.8,0.37957,0.00012,30.30686]
[1776869859618,38.99,78992.68,2.8,0.38104,0.00012,30.34724]
[1776869860356,38.99,78992.68,2.8,0.38104,0.00012,30.34724]
[1776869860400,38.99,78992.68,2.8,0.38104,0.00012,30.34724]
[1776869860478,38.99,79011.03,2.8,0.3833,0.00012,30.40808]
[1776869861067,38.99,79011.03,2.8,0.3833,0.00012,30.40808]
[1776869861345,38.99,79011.03,2.8,0.3833,0.00012,30.40808]
[1776869861483,38.99,79011.03,2.8,0.3833,0.00012,30.40808]
[1776869864138,38.98,79024.08,2.8,0.38489,0.00012,30.45055]
[1776869864298,38.98,79025.56,2.8,0.38507,0.00012,30.45527]
[1776869865347,38.98,79025.56,2.8,0.38507,0.00012,30.45527]
[1776869865391,38.98,79025.37,2.8,0.38504,0.00012,30.45459]
[1776869869745,38.98,79026.83,2.8,0.38521,0.00012,30.45905]
[1776869869765,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869869789,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869869807,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869869808,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869870012,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869870357,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869870668,38.98,79027.22,2.8,0.38525,0.00012,30.46023]
[1776869870694,38.97,79031.3,2.8,0.38575,0.00012,30.47336]
[1776869871058,38.97,79031.3,2.8,0.38575,0.00012,30.47336]
[1776869871590,38.97,79031.3,2.8,0.38575,0.00012,30.47336]
[1776869872543,38.97,79035.74,2.8,0.3863,0.00012,30.48769]
[1776869875182,38.97,79043.69,2.8,0.38728,0.00012,30.51319]
[1776869875246,38.97,79043.69,2.8,0.38728,0.00012,30.51319]
[1776869875419,38.97,79043.69,2.8,0.38728,0.00012,30.51319]
[1776869875511,38.97,79043.69,2.8,0.38728,0.00012,30.51319]
[1776869875563,38.97,79043.69,2.8,0.38728,0.00012,30.51319]
[1776869875677,38.97,79055.63,2.8,0.38874,0.00012,30.55097]
[1776869875778,38.97,79055.63,2.8,0.38874,0.00012,30.55097]
[1776869876191,38.97,79055.63,2.8,0.38874,0.00012,30.55097]
[1776869876321,38.97,79055.63,2.8,0.38874,0.00012,30.55097]
[1776869876650,38.97,79055.63,2.8,0.38874,0.00012,30.55097]
[1776869876726,38.98,79072.2,2.8,0.39081,0.00012,30.60351]
[1776869876919,38.98,79072.2,2.8,0.39081,0.00012,30.60351]
[1776869877394,38.98,79088.84,2.8,0.39287,0.00012,30.65499]
[1776869878188,38.98,79088.84,2.8,0.39287,0.00012,30.65499]
[1776869878256,38.98,79088.84,2.8,0.39287,0.00012,30.65499]
[1776869878372,38.98,79088.84,2.8,0.39287,0.00012,30.65499]
[1776869879000,38.98,79094.01,2.8,0.39351,0.00012,30.67081]
[1776869879161,38.98,79094.01,2.8,0.39351,0.00012,30.67081]
[1776869879438,38.98,79094.01,2.8,0.39351,0.00012,30.67081]
[1776869881428,38.98,79096.99,2.8,0.39387,0.00012,30.67986]
[1776869881544,38.98,79096.99,2.8,0.39387,0.00012,30.67986]
[1776869882243,38.98,79097.4,2.8,0.39392,0.00012,30.68108]
[1776869882405,38.98,79097.4,2.8,0.39392,0.00012,30.68108]
[1776869882442,38.98,79097.4,2.8,0.39392,0.00012,30.68108]
[1776869882768,38.98,79095.55,2.8,0.39369,0.00012,30.67542]
[1776869888477,38.98,79086.66,2.8,0.39259,0.00012,30.64812]
[1776869893512,38.98,79087.34,2.8,0.39267,0.00012,30.65017]
[1776869898547,38.97,79086.21,2.8,0.39253,0.00012,30.64663]
[1776869902418,38.97,79086.22,2.8,0.39253,0.00012,30.64662]
[1776869902918,38.97,79088.52,2.8,0.39281,0.00012,30.65368]
[1776869902926,38.97,79088.52,2.8,0.39281,0.00012,30.65368]
[1776869902998,38.97,79088.52,2.8,0.39281,0.00012,30.65368]
[1776869903330,38.97,79088.52,2.8,0.39281,0.00012,30.65368]
[1776869904450,38.97,79095.59,2.8,0.39369,0.00012,30.6753]
[1776869904584,38.97,79095.59,2.8,0.39369,0.00012,30.6753]
[1776869905265,38.97,79098.68,2.8,0.39407,0.00012,30.68468]
[1776869905440,38.97,79098.68,2.8,0.39407,0.00012,30.68468]
[1776869905837,38.97,79092.97,2.8,0.39336,0.00012,30.66724]
[1776869906765,38.97,79092.97,2.8,0.39336,0.00012,30.66724]
[1776869907127,38.97,79086.8,2.8,0.39259,0.00012,30.64829]
[1776869907611,38.97,79076.35,2.8,0.3913,0.00012,30.61598]
[1776869907912,38.97,79076.35,2.8,0.3913,0.00012,30.61598]
[1776869911126,38.97,79079.28,2.8,0.39166,0.00012,30.62508]
[1776869911293,38.97,79079.28,2.8,0.39166,0.00012,30.62508]
[1776869915962,38.97,79083.22,2.8,0.39214,0.00012,30.63413]
[1776869916263,38.97,79083.22,2.8,0.39214,0.00012,30.63413]
[1776869917916,38.97,79093.35,2.8,0.39339,0.00012,30.66523]
[1776869921893,38.97,79100.84,2.8,0.39431,0.00012,30.68794]
[1776869923173,38.97,79100.98,2.8,0.39433,0.00012,30.68834]
[1776869924222,38.97,79104.81,2.8,0.3948,0.00012,30.69991]
[1776869926035,38.97,79108.6,2.8,0.39527,0.00012,30.71127]
[1776869926554,38.97,79108.6,2.8,0.39527,0.00012,30.71127]
[1776869926562,38.97,79108.6,2.8,0.39527,0.00012,30.71127]
[1776869927345,38.97,79110.4,2.8,0.39549,0.00012,30.71665]
[1776869929314,38.97,79109.12,2.8,0.39533,0.00012,30.7127]
[1776869931151,38.96,79108.58,2.8,0.39526,0.00012,30.71098]
[1776869933585,38.96,79106.99,2.8,0.39506,0.00012,30.7061]
[1776869934426,38.96,79103.07,2.8,0.39457,0.00012,30.69421]
[1776869935197,38.96,79103.55,2.8,0.39463,0.00012,30.69562]
[1776869935247,38.96,79103.55,2.8,0.39463,0.00012,30.69562]
[1776869935432,38.96,79103.55,2.8,0.39463,0.00012,30.69562]
[1776869938445,38.96,79093.89,2.8,0.39343,0.00012,30.66616]
[1776869939485,38.96,79089.66,2.8,0.3929,0.00012,30.65317]
[1776869940422,38.96,79085.84,2.8,0.39243,0.00012,30.64141]
[1776869940431,38.96,79085.84,2.8,0.39243,0.00012,30.64141]
[1776869940452,38.96,79085.84,2.8,0.39243,0.00012,30.64141]
[1776869941854,38.96,79100.72,2.8,0.39427,0.00012,30.68691]
[1776869946013,38.96,79100.5,2.8,0.39424,0.00012,30.68616]
[1776869947399,38.96,79100.42,2.8,0.39423,0.00012,30.68589]
[1776869948210,38.96,79103.24,2.8,0.39457,0.00012,30.69442]
[1776869950364,38.96,79101.19,2.8,0.39432,0.00012,30.68814]
[1776869950432,38.96,79101.19,2.8,0.39432,0.00012,30.68814]
[1776869952455,38.96,79101.03,2.8,0.3943,0.00012,30.6876]
[1776869952463,38.96,79101.03,2.8,0.3943,0.00012,30.6876]
[1776869953284,38.96,79100.98,2.8,0.39429,0.00012,30.68742]
[1776869953428,38.96,79100.98,2.8,0.39429,0.00012,30.68742]
[1776869953471,38.96,79100.98,2.8,0.39429,0.00012,30.68742]
[1776869953765,38.96,79100.98,2.8,0.39429,0.00012,30.68742]
[1776869953936,38.95,79104.55,2.8,0.39473,0.00012,30.69822]
[1776869954027,38.95,79104.55,2.8,0.39473,0.00012,30.69822]
[1776869954645,38.95,79113.35,2.8,0.3958,0.00012,30.72443]
[1776869960309,38.95,79117.78,2.8,0.39634,0.00012,30.73745]
[1776869960316,38.95,79117.78,2.8,0.39634,0.00012,30.73745]
[1776869960349,38.95,79117.78,2.8,0.39634,0.00012,30.73745]
[1776869960358,38.95,79117.78,2.8,0.39634,0.00012,30.73745]
[1776869962099,38.94,79111.56,2.8,0.39557,0.00012,30.7187]
[1776869962106,38.94,79100.68,2.8,0.39422,0.00012,30.68577]
[1776869963578,38.94,79100.68,2.8,0.39422,0.00012,30.68577]
[1776869963651,38.94,79100.68,2.8,0.39422,0.00012,30.68577]
[1776869965033,38.94,79091.4,2.8,0.39306,0.00012,30.65739]
[1776869966147,38.94,79088.94,2.8,0.39276,0.00012,30.64983]
[1776869967213,38.94,79089.04,2.8,0.39277,0.00012,30.65014]
[1776869967597,38.94,79089.04,2.8,0.39277,0.00012,30.65014]
[1776869968456,38.94,79089.7,2.8,0.39285,0.00012,30.65216]
[1776869971058,38.94,79098.63,2.8,0.39395,0.00012,30.67633]
[1776869973360,38.94,79097.27,2.8,0.39378,0.00012,30.67216]
[1776869975361,38.94,79095.75,2.8,0.39359,0.00012,30.66749]
[1776869976188,38.94,79094.05,2.8,0.39338,0.00012,30.66227]
[1776869979043,38.94,79096.54,2.8,0.39368,0.00012,30.66984]
[1776869982234,38.94,79101.98,2.8,0.39435,0.00012,30.68633]
[1776869984116,38.94,79100.43,2.8,0.39416,0.00012,30.68157]
[1776869984500,38.94,79100.43,2.8,0.39416,0.00012,30.68157]
[1776869985156,38.94,79088.81,2.8,0.39272,0.00012,30.64599]
[1776869988042,38.94,79087.61,2.8,0.39257,0.00012,30.6423]
[1776869989471,38.94,79087.47,2.8,0.39255,0.00012,30.64186]
[1776869989484,38.94,79087.47,2.8,0.39255,0.00012,30.64186]
[1776869991268,38.94,79083.04,2.8,0.392,0.00012,30.62819]
[1776869996661,38.94,79079.14,2.8,0.39152,0.00012,30.61616]
[1776870000672,38.94,79070.93,2.8,0.39051,0.00012,30.59063]
[1776870000824,38.94,79070.93,2.8,0.39051,0.00012,30.59063]
[1776870000827,38.94,79070.93,2.8,0.39051,0.00012,30.59063]
[1776870002282,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870003359,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870003378,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870003634,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870003665,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870003816,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870003946,38.94,79086.1,2.8,0.39239,0.00012,30.63779]
[1776870004299,38.94,79091.96,2.8,0.39311,0.00012,30.6558]
[1776870004493,38.94,79105.84,2.8,0.39483,0.00012,30.69806]
[1776870005772,38.94,79105.84,2.8,0.39483,0.00012,30.69806]
[1776870007444,38.94,79102.37,2.8,0.3944,0.00012,30.68748]
[1776870007695,38.94,79102.37,2.8,0.3944,0.00012,30.68748]
[1776870007750,38.94,79102.37,2.8,0.3944,0.00012,30.68748]
[1776870008164,38.94,79103.07,2.8,0.39448,0.00012,30.68957]
[1776870010133,38.94,79094.99,2.8,0.39348,0.00012,30.66491]
[1776870010192,38.94,79094.99,2.8,0.39348,0.00012,30.66491]
[1776870010597,38.94,79094.99,2.8,0.39348,0.00012,30.66491]
[1776870010612,38.94,79094.99,2.8,0.39348,0.00012,30.66491]
[1776870011353,38.94,79111.42,2.8,0.39552,0.00012,30.71471]
[1776870012640,38.94,79111.42,2.8,0.39552,0.00012,30.71471]
[1776870013139,38.94,79109.87,2.8,0.39532,0.00012,30.71]
[1776870013701,38.94,79109.87,2.8,0.39532,0.00012,30.71]
[1776870018253,38.93,79105.39,2.8,0.39476,0.00012,30.6963]
[1776870019215,38.93,79102.99,2.8,0.39446,0.00012,30.689]
[1776870021643,38.93,79102.87,2.8,0.39444,0.00012,30.68859]
[1776870023228,38.93,79100.68,2.8,0.39417,0.00012,30.68189]
[1776870023307,38.93,79100.68,2.8,0.39417,0.00012,30.68189]
[1776870023440,38.93,79109.08,2.8,0.39521,0.00012,30.70732]
[1776870024820,38.93,79109.08,2.8,0.39521,0.00012,30.70732]
[1776870025306,38.93,79116.11,2.8,0.39608,0.00012,30.72842]
[1776870025720,38.93,79116.11,2.8,0.39608,0.00012,30.72842]
[1776870025827,38.93,79116.11,2.8,0.39608,0.00012,30.72842]
[1776870025821,38.93,79102.37,2.8,0.39437,0.00012,30.68693]
[1776870027704,38.93,79095.78,2.8,0.39356,0.00012,30.66683]
[1776870029781,38.93,79086.33,2.8,0.39238,0.00012,30.63781]
[1776870029789,38.93,79086.33,2.8,0.39238,0.00012,30.63781]
[1776870031002,38.93,79079.99,2.8,0.3916,0.00012,30.6182]
[1776870031034,38.93,79079.99,2.8,0.3916,0.00012,30.6182]
[1776870031100,38.93,79079.99,2.8,0.3916,0.00012,30.6182]
[1776870031140,38.93,79079.99,2.8,0.3916,0.00012,30.6182]
[1776870031497,38.93,79059.84,2.8,0.3891,0.00012,30.55201]
[1776870032048,38.93,79059.84,2.8,0.3891,0.00012,30.55201]
[1776870032310,38.93,79059.84,2.8,0.3891,0.00012,30.55201]
[1776870032504,38.93,79050.15,2.8,0.3879,0.00012,30.52128]
[1776870033177,38.93,79050.15,2.8,0.3879,0.00012,30.52128]
[1776870033511,38.93,79050.67,2.8,0.38797,0.00012,30.52295]
[1776870034517,38.93,79050.67,2.8,0.38797,0.00012,30.52295]
[1776870034698,38.93,79059.88,2.8,0.3891,0.00012,30.5522]
[1776870034985,38.93,79059.88,2.8,0.3891,0.00012,30.5522]
[1776870038551,38.93,79068.17,2.8,0.39014,0.00012,30.57847]
[1776870039821,38.93,79068.17,2.8,0.39014,0.00012,30.57847]
[1776870040444,38.93,79073.67,2.8,0.39082,0.00012,30.59571]
[1776870040826,38.93,79073.67,2.8,0.39082,0.00012,30.59571]
[1776870041332,38.93,79075.76,2.8,0.39108,0.00012,30.60226]
[1776870042526,38.93,79076.64,2.8,0.39119,0.00012,30.60502]
[1776870043115,38.94,79078.48,2.8,0.39142,0.00012,30.61076]
[1776870045600,38.94,79089.98,2.8,0.39284,0.00012,30.64633]
[1776870048589,38.94,79093.79,2.8,0.39332,0.00012,30.658]
[1776870048691,38.94,79093.79,2.8,0.39332,0.00012,30.658]
[1776870049733,38.94,79089.06,2.8,0.39273,0.00012,30.64348]
[1776870049823,38.94,79070.1,2.8,0.39038,0.00012,30.58465]
[1776870051642,38.94,79063.71,2.8,0.3896,0.00012,30.56467]
[1776870053094,38.94,79066.83,2.8,0.38998,0.00012,30.57453]
[1776870055546,38.94,79067.2,2.8,0.39003,0.00012,30.57576]
[1776870055670,38.94,79057.77,2.8,0.38887,0.00012,30.54608]
[1776870056176,38.94,79057.77,2.8,0.38887,0.00012,30.54608]
[1776870056676,38.94,79052.99,2.8,0.38828,0.00012,30.53098]
[1776870057704,38.94,79052.99,2.8,0.38828,0.00012,30.53098]
[1776870057774,38.94,79054.01,2.8,0.38841,0.00012,30.53424]
[1776870058542,38.94,79054.01,2.8,0.38841,0.00012,30.53424]
[1776870058690,38.94,79054.92,2.8,0.38852,0.00012,30.53719]
[1776870059699,38.94,79054.92,2.8,0.38852,0.00012,30.53719]
[1776870059721,38.94,79054.92,2.8,0.38852,0.00012,30.53719]
[1776870059805,38.94,79054.92,2.8,0.38852,0.00012,30.53719]
[1776870059951,38.94,79054.92,2.8,0.38852,0.00012,30.53719]
[1776870060072,38.94,79048.9,2.8,0.38778,0.00012,30.51808]
[1776870060705,38.94,79030.01,2.8,0.38545,0.00012,30.45728]
[1776870061210,38.94,79030.01,2.8,0.38545,0.00012,30.45728]
[1776870061216,38.94,79030.01,2.8,0.38545,0.00012,30.45728]
[1776870061532,38.94,79030.01,2.8,0.38545,0.00012,30.45728]
[1776870062774,38.94,79032.98,2.8,0.38582,0.00012,30.46692]
[1776870063994,38.94,79033.91,2.8,0.38593,0.00012,30.46994]
[1776870064085,38.94,79033.91,2.8,0.38593,0.00012,30.46994]
[1776870066861,38.94,79028.38,2.8,0.38525,0.00012,30.45205]
[1776870066925,38.94,79028.38,2.8,0.38525,0.00012,30.45205]
[1776870066949,38.94,79028.38,2.8,0.38525,0.00012,30.45205]
[1776870067754,38.94,79041.8,2.8,0.38691,0.00012,30.49543]
[1776870069352,38.94,79041.44,2.8,0.38686,0.00012,30.49427]
[1776870069844,38.94,79041.44,2.8,0.38686,0.00012,30.49427]
[1776870071492,38.94,79041.27,2.8,0.38684,0.00012,30.49376]
[1776870071547,38.94,79041.27,2.8,0.38684,0.00012,30.49376]
[1776870071645,38.94,79041.27,2.8,0.38684,0.00012,30.49376]
[1776870071661,38.94,79041.27,2.8,0.38684,0.00012,30.49376]
[1776870071789,38.94,79029.14,2.8,0.38535,0.00012,30.45458]
[1776870073483,38.94,79022.86,2.8,0.38457,0.00012,30.43405]
[1776870073785,38.94,79022.86,2.8,0.38457,0.00012,30.43405]
[1776870074830,38.94,79020.76,2.8,0.38431,0.00012,30.42712]
[1776870074852,38.94,79022.83,2.8,0.38456,0.00012,30.43382]
[1776870075541,38.94,79022.83,2.8,0.38456,0.00012,30.43382]
[1776870075814,38.94,79025.88,2.8,0.38494,0.00012,30.44373]
[1776870076016,38.94,79025.88,2.8,0.38494,0.00012,30.44373]
[1776870077151,38.94,79027.38,2.8,0.38512,0.00012,30.44854]
[1776870077602,38.94,79027.38,2.8,0.38512,0.00012,30.44854]
[1776870077828,38.94,79029.5,2.8,0.38538,0.00012,30.45535]
[1776870080356,38.94,79030.49,2.8,0.38549,0.00012,30.45848]
[1776870080392,38.94,79030.49,2.8,0.38549,0.00012,30.45848]
[1776870080849,38.94,79026.49,2.8,0.385,0.00012,30.44544]
[1776870082346,38.93,79023.07,2.8,0.38457,0.00012,30.43421]
[1776870082519,38.93,79023.07,2.8,0.38457,0.00012,30.43421]
[1776870082863,38.93,79025.52,2.8,0.38487,0.00012,30.44213]
[1776870087898,38.93,79027.68,2.8,0.38514,0.00012,30.44917]
[1776870088556,38.93,79027.68,2.8,0.38514,0.00012,30.44917]
[1776870088641,38.93,79027.68,2.8,0.38514,0.00012,30.44917]
[1776870088763,38.93,79027.68,2.8,0.38514,0.00012,30.44917]
[1776870088905,38.93,79020.25,2.8,0.38422,0.00012,30.42492]
[1776870089346,38.93,79020.25,2.8,0.38422,0.00012,30.42492]
[1776870089912,38.93,79009.12,2.8,0.38285,0.00012,30.38823]
[1776870094947,38.93,79013.3,2.8,0.38334,0.00012,30.39865]
[1776870096612,38.93,79016.45,2.8,0.38373,0.00012,30.40895]
[1776870098976,38.93,79003.56,2.8,0.38213,0.00012,30.3662]
[1776870104013,38.92,79007.39,2.8,0.38259,0.00012,30.37865]
[1776870107966,38.92,79014.37,2.8,0.38345,0.00012,30.40166]
[1776870109539,38.92,79005.77,2.8,0.38239,0.00012,30.37308]
[1776870109540,38.92,79005.77,2.8,0.38239,0.00012,30.37308]
[1776870109563,38.92,79005.77,2.8,0.38239,0.00012,30.37308]
[1776870109603,38.92,79005.77,2.8,0.38239,0.00012,30.37308]
[1776870109672,38.92,79005.77,2.8,0.38239,0.00012,30.37308]
[1776870109917,38.92,79005.77,2.8,0.38239,0.00012,30.37308]
[1776870110231,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110557,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110586,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110589,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110627,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110741,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110842,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110858,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110979,38.92,78999.52,2.8,0.38162,0.00012,30.35225]
[1776870110995,38.92,78990.16,2.8,0.38046,0.00012,30.32089]
[1776870111209,38.92,78990.16,2.8,0.38046,0.00012,30.32089]
[1776870111810,38.92,78990.16,2.8,0.38046,0.00012,30.32089]
[1776870111898,38.92,78965.69,2.8,0.37745,0.00012,30.23767]
[1776870112095,38.92,78965.69,2.8,0.37745,0.00012,30.23767]
[1776870112143,38.92,78965.69,2.8,0.37745,0.00012,30.23767]
[1776870112244,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113050,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113070,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113113,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113163,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113337,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113355,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113417,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113490,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113636,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113692,38.92,78949.32,2.8,0.37544,0.00012,30.18106]
[1776870113885,38.92,78938.03,2.8,0.37406,0.00012,30.14166]
[1776870114728,38.92,78928.2,2.8,0.37286,0.00012,30.10691]
[1776870115346,38.92,78928.2,2.8,0.37286,0.00012,30.10691]
[1776870115620,38.92,78928.2,2.8,0.37286,0.00012,30.10691]
[1776870115628,38.92,78928.2,2.8,0.37286,0.00012,30.10691]
[1776870116826,38.92,78920.18,2.8,0.37187,0.00012,30.07836]
[1776870117077,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117316,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117590,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117686,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117713,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117728,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117743,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870117829,38.92,78924.32,2.8,0.37237,0.00012,30.09298]
[1776870118395,38.91,78924.81,2.8,0.37243,0.00012,30.09461]
[1776870118434,38.91,78924.81,2.8,0.37243,0.00012,30.09461]
[1776870118667,38.91,78924.81,2.8,0.37243,0.00012,30.09461]
[1776870118763,38.91,78924.81,2.8,0.37243,0.00012,30.09461]
[1776870118768,38.91,78934.01,2.8,0.37355,0.00012,30.12701]
[1776870119485,38.91,78934.01,2.8,0.37355,0.00012,30.12701]
[1776870119785,38.91,78934.01,2.8,0.37355,0.00012,30.12701]
[1776870119887,38.91,78945.15,2.8,0.37491,0.00012,30.16605]
[1776870120248,38.91,78945.15,2.8,0.37491,0.00012,30.16605]
[1776870120254,38.91,78945.15,2.8,0.37491,0.00012,30.16605]
[1776870120311,38.91,78955.74,2.8,0.37621,0.00012,30.20282]
[1776870121134,38.91,78955.74,2.8,0.37621,0.00012,30.20282]
[1776870121445,38.91,78955.74,2.8,0.37621,0.00012,30.20282]
[1776870121482,38.91,78955.74,2.8,0.37621,0.00012,30.20282]
[1776870121634,38.91,78955.74,2.8,0.37621,0.00012,30.20282]
[1776870122143,38.91,78974.32,2.8,0.37849,0.00012,30.26671]
[1776870125110,38.91,78981.24,2.8,0.37935,0.00012,30.29026]
[1776870127708,38.91,78981.38,2.8,0.37936,0.00012,30.29076]
[1776870130624,38.91,78982.51,2.8,0.3795,0.00012,30.29462]
[1776870131244,38.91,78981.04,2.8,0.37932,0.00012,30.28965]
[1776870132144,38.92,78979.74,2.8,0.37916,0.00012,30.28526]
[1776870134388,38.92,78979.46,2.8,0.37913,0.00012,30.28434]
[1776870134453,38.92,78979.46,2.8,0.37913,0.00012,30.28434]
[1776870134610,38.92,78979.46,2.8,0.37913,0.00012,30.28434]
[1776870135430,38.92,78979.05,2.8,0.37908,0.00012,30.28297]
[1776870135435,38.92,78987.8,2.8,0.38016,0.00012,30.31257]
[1776870138744,38.92,78985.06,2.8,0.37982,0.00012,30.30333]
[1776870139792,38.92,78985.47,2.8,0.37987,0.00012,30.30472]
[1776870140834,38.92,78984.43,2.8,0.37974,0.00012,30.30121]
[1776870140851,38.92,78984.43,2.8,0.37974,0.00012,30.30121]
[1776870140953,38.92,78984.43,2.8,0.37974,0.00012,30.30121]
[1776870141103,38.92,78982.86,2.8,0.37955,0.00012,30.29591]
[1776870141869,38.92,78982.86,2.8,0.37955,0.00012,30.29591]
[1776870141914,38.92,78982.86,2.8,0.37955,0.00012,30.29591]
[1776870141933,38.92,78982.86,2.8,0.37955,0.00012,30.29591]
[1776870141975,38.92,78966.77,2.8,0.37758,0.00012,30.24113]
[1776870142105,38.92,78966.77,2.8,0.37758,0.00012,30.24113]
[1776870142786,38.92,78966.77,2.8,0.37758,0.00012,30.24113]
[1776870143014,38.92,78966.77,2.8,0.37758,0.00012,30.24113]
[1776870142843,38.91,78948.63,2.8,0.37535,0.00012,30.17834]
[1776870143717,38.91,78948.63,2.8,0.37535,0.00012,30.17834]
[1776870144469,38.91,78945.28,2.8,0.37493,0.00012,30.16652]
[1776870144487,38.91,78945.28,2.8,0.37493,0.00012,30.16652]
[1776870144540,38.91,78944.9,2.8,0.37488,0.00012,30.16506]
[1776870146677,38.91,78949.99,2.8,0.3755,0.00012,30.18274]
[1776870146688,38.91,78949.99,2.8,0.3755,0.00012,30.18274]
[1776870146758,38.91,78949.99,2.8,0.3755,0.00012,30.18274]
[1776870146771,38.91,78949.99,2.8,0.3755,0.00012,30.18274]
[1776870146775,38.91,78950.43,2.8,0.37555,0.00012,30.18421]
[1776870147326,38.91,78959.31,2.8,0.37664,0.00012,30.21504]
[1776870150527,38.91,78966.99,2.8,0.37759,0.00012,30.24156]
[1776870150902,38.91,78966.99,2.8,0.37759,0.00012,30.24156]
[1776870150967,38.91,78968.95,2.8,0.37783,0.00012,30.24832]
[1776870155310,38.91,78964.38,2.8,0.37725,0.00012,30.22929]
[1776870156448,38.91,78964.35,2.8,0.37725,0.00012,30.22914]
[1776870156495,38.91,78964.35,2.8,0.37725,0.00012,30.22914]
[1776870156535,38.91,78968.28,2.8,0.37773,0.00012,30.2426]
[1776870159648,38.91,78970.96,2.8,0.37806,0.00012,30.25184]
[1776870159678,38.91,78970.96,2.8,0.37806,0.00012,30.25184]
[1776870159750,38.91,78968.72,2.8,0.37778,0.00012,30.24421]
[1776870161424,38.91,78957.55,2.8,0.37641,0.00012,30.2057]
[1776870166459,38.91,78960.26,2.8,0.37674,0.00012,30.21495]
[1776870169912,38.91,78959.02,2.8,0.37658,0.00012,30.21062]
[1776870169919,38.91,78959.02,2.8,0.37658,0.00012,30.21062]
[1776870169967,38.91,78959.02,2.8,0.37658,0.00012,30.21062]
[1776870170056,38.91,78959.77,2.8,0.37668,0.00012,30.21318]
[1776870171090,38.91,78959.77,2.8,0.37668,0.00012,30.21318]
[1776870171749,38.91,78965.17,2.8,0.37734,0.00012,30.23185]
[1776870172257,38.91,78965.17,2.8,0.37734,0.00012,30.23185]
[1776870172501,38.91,78965.31,2.8,0.37736,0.00012,30.23235]
[1776870175403,38.91,78970.62,2.8,0.37801,0.00012,30.25061]
[1776870179560,38.91,78980.46,2.8,0.37922,0.00012,30.28414]
[1776870181297,38.91,78980.03,2.8,0.37917,0.00012,30.28269]
[1776870181349,38.91,78980.03,2.8,0.37917,0.00012,30.28269]
[1776870183669,38.91,78988.86,2.8,0.38026,0.00012,30.31252]
[1776870183746,38.91,78988.86,2.8,0.38026,0.00012,30.31252]
[1776870186990,38.91,78999.09,2.8,0.38151,0.00012,30.34675]
[1776870187399,38.91,79000.36,2.8,0.38167,0.00012,30.35096]
[1776870187448,38.91,79000.36,2.8,0.38167,0.00012,30.35096]
[1776870187924,38.91,79000.36,2.8,0.38167,0.00012,30.35096]
[1776870189623,38.91,78979.76,2.8,0.37913,0.00012,30.2816]
[1776870190582,38.91,78979.76,2.8,0.37913,0.00012,30.2816]
[1776870190841,38.91,78979.76,2.8,0.37913,0.00012,30.2816]
[1776870192385,38.91,78976.5,2.8,0.37873,0.00012,30.27054]
[1776870192999,38.91,78967.59,2.8,0.37764,0.00012,30.24012]
[1776870196520,38.91,78962.65,2.8,0.37703,0.00012,30.22321]
[1776870196675,38.91,78968.78,2.8,0.37779,0.00012,30.24428]
[1776870199581,38.91,78970.33,2.8,0.37798,0.00012,30.24962]
[1776870200833,38.91,78976.14,2.8,0.37869,0.00012,30.26946]
[1776870202717,38.91,78991.2,2.8,0.38054,0.00012,30.32037]
[1776870207752,38.91,78989.1,2.8,0.38028,0.00012,30.3132]
[1776870210443,38.91,78989.56,2.8,0.38034,0.00012,30.31471]
[1776870210553,38.91,78989.56,2.8,0.38034,0.00012,30.31471]
[1776870210801,38.91,78989.56,2.8,0.38034,0.00012,30.31471]
[1776870210818,38.91,78989.56,2.8,0.38034,0.00012,30.31471]
[1776870211069,38.91,78989.56,2.8,0.38034,0.00012,30.31471]
[1776870210825,38.91,78999.83,2.8,0.3816,0.00012,30.3491]
[1776870211207,38.91,78999.83,2.8,0.3816,0.00012,30.3491]
[1776870211550,38.91,78999.83,2.8,0.3816,0.00012,30.3491]
[1776870212840,38.91,79006.92,2.8,0.38246,0.00012,30.36952]
[1776870212874,38.91,79006.92,2.8,0.38246,0.00012,30.36952]
[1776870216316,38.9,79012.41,2.8,0.38312,0.00012,30.38746]
[1776870219301,38.9,79011.4,2.8,0.38299,0.00012,30.38394]
[1776870219837,38.9,78997.11,2.8,0.38123,0.00012,30.33637]
[1776870220276,38.9,78997.11,2.8,0.38123,0.00012,30.33637]
[1776870220276,38.9,78997.11,2.8,0.38123,0.00012,30.33637]
[1776870220292,38.9,78997.11,2.8,0.38123,0.00012,30.33637]
[1776870220375,38.9,78997.11,2.8,0.38123,0.00012,30.33637]
[1776870220524,38.9,78997.11,2.8,0.38123,0.00012,30.33637]
[1776870220844,38.9,78988.61,2.8,0.38018,0.00012,30.3078]
[1776870225879,38.9,78986.59,2.8,0.37993,0.00012,30.30096]
[1776870229447,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870229449,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870229472,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870229613,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870229817,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870229894,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870230015,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870230100,38.9,78979.02,2.8,0.379,0.00012,30.27532]
[1776870230092,38.9,78990.71,2.8,0.38044,0.00012,30.31484]
[1776870230914,38.9,79003.02,2.8,0.38195,0.00012,30.35601]
[1776870231962,38.9,79003.02,2.8,0.38195,0.00012,30.35601]
[1776870232405,38.9,79005.22,2.8,0.38222,0.00012,30.36329]
[1776870232449,38.9,79005.22,2.8,0.38222,0.00012,30.36329]
[1776870236623,38.9,79011.64,2.8,0.38301,0.00012,30.38436]
[1776870237384,38.9,79013.11,2.8,0.38318,0.00012,30.38916]
[1776870241504,38.89,79019.18,2.8,0.38392,0.00012,30.40889]
[1776870242348,38.89,79019.07,2.8,0.38391,0.00012,30.40846]
[1776870242999,38.89,79028.97,2.8,0.38512,0.00012,30.44077]
[1776870243550,38.89,79028.97,2.8,0.38512,0.00012,30.44077]
[1776870243620,38.89,79028.97,2.8,0.38512,0.00012,30.44077]
[1776870243823,38.89,79028.97,2.8,0.38512,0.00012,30.44077]
[1776870244680,38.89,79036.25,2.8,0.38602,0.00012,30.46432]
[1776870245049,38.89,79036.25,2.8,0.38602,0.00012,30.46432]
[1776870245120,38.89,79036.41,2.8,0.38604,0.00012,30.46474]
[1776870246202,38.89,79035.0,2.8,0.38586,0.00012,30.46013]
[1776870246217,38.89,79035.0,2.8,0.38586,0.00012,30.46013]
[1776870246938,38.89,79035.0,2.8,0.38586,0.00012,30.46013]
[1776870247026,38.89,79020.22,2.8,0.38403,0.00012,30.4119]
[1776870247346,38.89,79020.22,2.8,0.38403,0.00012,30.4119]
[1776870247398,38.89,79020.22,2.8,0.38403,0.00012,30.4119]
[1776870247688,38.89,79020.22,2.8,0.38403,0.00012,30.4119]
[1776870247920,38.89,79020.22,2.8,0.38403,0.00012,30.4119]
[1776870248034,38.89,79010.17,2.8,0.38279,0.00012,30.37872]
[1776870248858,38.89,79010.17,2.8,0.38279,0.00012,30.37872]
[1776870248861,38.89,79010.17,2.8,0.38279,0.00012,30.37872]
[1776870249020,38.89,79010.17,2.8,0.38279,0.00012,30.37872]
[1776870249066,38.89,79010.17,2.8,0.38279,0.00012,30.37872]
[1776870249131,38.89,78999.54,2.8,0.38148,0.00012,30.3433]
[1776870249254,38.89,78999.54,2.8,0.38148,0.00012,30.3433]
[1776870249277,38.89,78999.54,2.8,0.38148,0.00012,30.3433]
[1776870250048,38.89,78990.31,2.8,0.38034,0.00012,30.3123]
[1776870250989,38.89,78990.31,2.8,0.38034,0.00012,30.3123]
[1776870252429,38.89,78990.26,2.8,0.38033,0.00012,30.3121]
[1776870254979,38.89,78996.64,2.8,0.38112,0.00012,30.33351]
[1776870255464,38.89,78994.56,2.8,0.38086,0.00012,30.32653]
[1776870255527,38.89,78994.56,2.8,0.38086,0.00012,30.32653]
[1776870258468,38.88,78989.32,2.8,0.38022,0.00012,30.30887]
[1776870261039,38.88,78994.51,2.8,0.38085,0.00012,30.32632]
[1776870262088,38.88,78995.25,2.8,0.38094,0.00012,30.32879]
[1776870262149,38.88,78995.25,2.8,0.38094,0.00012,30.32879]
[1776870262182,38.88,79004.55,2.8,0.38209,0.00012,30.35983]
[1776870264589,38.88,79008.44,2.8,0.38257,0.00012,30.37271]
[1776870269242,38.88,79002.46,2.8,0.38182,0.00012,30.35267]
[1776870269620,38.88,79002.46,2.8,0.38182,0.00012,30.35267]
[1776870270196,38.88,79002.46,2.8,0.38182,0.00012,30.35267]
[1776870270306,38.88,79002.14,2.8,0.38178,0.00012,30.35158]
[1776870271086,38.88,79002.14,2.8,0.38178,0.00012,30.35158]
[1776870271751,38.88,79002.48,2.8,0.38181,0.00012,30.34956]
[1776870271818,38.88,79002.48,2.8,0.38181,0.00012,30.34956]
[1776870272016,38.88,79002.48,2.8,0.38181,0.00012,30.34956]
[1776870272086,38.88,79002.48,2.8,0.38181,0.00012,30.34956]
[1776870272743,38.88,78995.09,2.8,0.3809,0.00012,30.32483]
[1776870272766,38.88,78995.09,2.8,0.3809,0.00012,30.32483]
[1776870272870,38.88,78995.09,2.8,0.3809,0.00012,30.32483]
[1776870272955,38.88,78995.09,2.8,0.3809,0.00012,30.32483]
[1776870273033,38.88,78995.09,2.8,0.3809,0.00012,30.32482]
[1776870273380,38.88,78995.09,2.8,0.3809,0.00012,30.32482]
[1776870273404,38.88,78995.09,2.8,0.3809,0.00012,30.32482]
[1776870273498,38.88,78976.89,2.8,0.37866,0.00012,30.26328]
[1776870275212,38.88,78968.1,2.8,0.37758,0.00012,30.23323]
[1776870275810,38.88,78968.1,2.8,0.37758,0.00012,30.23323]
[1776870276345,38.88,78972.71,2.8,0.37815,0.00012,30.24903]
[1776870276460,38.88,78972.71,2.8,0.37815,0.00012,30.24903]
[1776870276485,38.88,78972.52,2.8,0.37812,0.00012,30.24841]
[1776870278248,38.88,78981.07,2.8,0.37918,0.00012,30.2776]
[1776870280851,38.88,78980.27,2.8,0.37908,0.00012,30.27491]
[1776870282781,38.88,78977.24,2.8,0.37871,0.00012,30.26466]
[1776870282805,38.88,78973.12,2.8,0.37821,0.00012,30.25064]
[1776870285319,38.88,78965.38,2.8,0.37725,0.00012,30.2241]
[1776870285329,38.88,78965.38,2.8,0.37725,0.00012,30.2241]
[1776870285334,38.88,78965.38,2.8,0.37725,0.00012,30.2241]
[1776870285851,38.88,78961.09,2.8,0.37673,0.00012,30.20933]
[1776870286248,38.88,78961.09,2.8,0.37673,0.00012,30.20933]
[1776870286443,38.88,78961.09,2.8,0.37673,0.00012,30.20933]
[1776870286895,38.88,78961.09,2.8,0.37673,0.00012,30.20933]
[1776870286904,38.88,78950.42,2.8,0.37541,0.00012,30.1722]
[1776870287854,38.88,78950.42,2.8,0.37541,0.00012,30.1722]
[1776870287947,38.88,78939.27,2.8,0.37404,0.00012,30.13307]
[1776870289465,38.88,78938.53,2.8,0.37394,0.00012,30.13036]
[1776870289673,38.88,78938.53,2.8,0.37394,0.00012,30.13036]
[1776870291345,38.87,78954.96,2.8,0.37594,0.00012,30.18735]
[1776870292258,38.87,78954.96,2.8,0.37594,0.00012,30.18735]
[1776870292719,38.87,78954.96,2.8,0.37594,0.00012,30.18735]
[1776870293640,38.87,78950.74,2.8,0.37542,0.00012,30.17254]
[1776870293715,38.87,78938.71,2.8,0.37394,0.00012,30.13032]
[1776870295472,38.87,78938.07,2.8,0.37386,0.00012,30.12795]
[1776870296021,38.87,78938.07,2.8,0.37386,0.00012,30.12795]
[1776870297489,38.87,78935.32,2.8,0.37351,0.00012,30.11804]
[1776870298452,38.87,78935.9,2.8,0.37358,0.00012,30.11997]
[1776870298528,38.87,78935.9,2.8,0.37358,0.00012,30.11997]
[1776870299053,38.86,78942.38,2.8,0.37437,0.00012,30.14263]
[1776870302575,38.86,78949.02,2.8,0.37517,0.00012,30.16564]
[1776870304645,38.86,78952.41,2.8,0.37558,0.00012,30.17729]
[1776870305007,38.86,78952.41,2.8,0.37558,0.00012,30.17729]
[1776870305098,38.86,78952.41,2.8,0.37558,0.00012,30.17729]
[1776870305143,38.86,78950.45,2.8,0.37534,0.00012,30.17039]
[1776870305256,38.86,78950.45,2.8,0.37534,0.00012,30.17039]
[1776870305379,38.86,78950.45,2.8,0.37534,0.00012,30.17039]
[1776870305578,38.86,78950.45,2.8,0.37534,0.00012,30.17039]
[1776870305824,38.86,78950.45,2.8,0.37534,0.00012,30.17039]
[1776870310174,38.85,78948.68,2.8,0.3751,0.00012,30.16369]
[1776870310198,38.85,78949.03,2.8,0.37514,0.00012,30.16477]
[1776870310457,38.85,78949.03,2.8,0.37514,0.00012,30.16477]
[1776870313788,38.85,78955.13,2.8,0.37588,0.00012,30.18571]
[1776870313975,38.85,78955.13,2.8,0.37588,0.00012,30.18571]
[1776870314226,38.85,78955.13,2.8,0.37588,0.00012,30.18571]
[1776870315877,38.85,78971.58,2.8,0.37789,0.00012,30.24224]
[1776870316526,38.85,78981.65,2.8,0.37913,0.00012,30.27652]
[1776870318771,38.84,78982.31,2.8,0.3792,0.00012,30.27867]
[1776870318818,38.84,78982.31,2.8,0.3792,0.00012,30.27867]
[1776870318862,38.84,78968.12,2.8,0.37745,0.00012,30.2301]
[1776870324617,38.84,78963.74,2.8,0.3769,0.00012,30.21458]
[1776870324646,38.84,78963.74,2.8,0.3769,0.00012,30.21458]
[1776870324884,38.84,78963.74,2.8,0.3769,0.00012,30.21458]
[1776870324986,38.84,78963.74,2.8,0.3769,0.00012,30.21458]
[1776870325088,38.84,78961.92,2.8,0.37667,0.00012,30.2082]
[1776870325779,38.84,78961.92,2.8,0.37667,0.00012,30.2082]
[1776870326254,38.84,78961.92,2.8,0.37667,0.00012,30.2082]
[1776870325828,38.83,78950.41,2.8,0.37525,0.00012,30.16807]
[1776870328570,38.83,78950.22,2.8,0.37521,0.00012,30.16711]
[1776870328795,38.83,78950.22,2.8,0.37521,0.00012,30.16711]
[1776870330417,38.83,78942.68,2.8,0.37428,0.00012,30.14045]
[1776870331139,38.83,78942.68,2.8,0.37428,0.00012,30.14045]
[1776870334877,38.82,78942.53,2.8,0.37423,0.00012,30.13625]
[1776870335256,38.82,78942.53,2.8,0.37423,0.00012,30.13625]
[1776870335566,38.82,78938.88,2.8,0.37377,0.00012,30.12329]
[1776870335667,38.82,78938.88,2.8,0.37377,0.00012,30.12329]
[1776870335763,38.82,78926.98,2.8,0.37231,0.00012,30.08106]
[1776870336390,38.82,78926.98,2.8,0.37231,0.00012,30.08106]
[1776870336435,38.82,78926.98,2.8,0.37231,0.00012,30.08106]
[1776870337346,38.82,78919.31,2.8,0.37137,0.00012,30.05361]
[1776870337523,38.82,78919.31,2.8,0.37137,0.00012,30.05361]
[1776870338003,38.82,78919.31,2.8,0.37137,0.00012,30.05361]
[1776870340493,38.82,78919.3,2.8,0.37136,0.00012,30.05335]
[1776870340552,38.82,78919.3,2.8,0.37136,0.00012,30.05335]
[1776870341186,38.82,78919.3,2.8,0.37136,0.00012,30.05335]
[1776870341436,38.82,78924.32,2.8,0.37197,0.00012,30.0712]
[1776870341745,38.82,78924.32,2.8,0.37197,0.00012,30.0712]
[1776870342538,38.81,78931.72,2.8,0.37287,0.00012,30.09741]
[1776870342823,38.81,78931.72,2.8,0.37287,0.00012,30.09741]
[1776870348758,38.81,78940.42,2.8,0.37391,0.00012,30.12734]
[1776870352841,38.8,78939.36,2.8,0.37376,0.00012,30.12327]
[1776870352882,38.8,78939.36,2.8,0.37376,0.00012,30.12327]
[1776870353865,38.8,78938.89,2.8,0.3737,0.00012,30.1215]
[1776870354076,38.8,78938.89,2.8,0.3737,0.00012,30.1215]
[1776870357343,38.8,78933.45,2.8,0.37302,0.00012,30.10189]
[1776870359549,38.79,78928.59,2.8,0.37242,0.00012,30.08447]
[1776870359753,38.79,78928.59,2.8,0.37242,0.00012,30.08447]
[1776870359761,38.79,78928.59,2.8,0.37242,0.00012,30.08447]
[1776870360125,38.79,78928.59,2.8,0.37242,0.00012,30.08447]
[1776870361345,38.79,78923.42,2.8,0.37178,0.00012,30.06589]
[1776870362857,38.79,78924.45,2.8,0.3719,0.00012,30.0695]
[1776870362929,38.79,78924.45,2.8,0.3719,0.00012,30.0695]
[1776870363100,38.79,78924.45,2.8,0.3719,0.00012,30.0695]
[1776870363280,38.79,78924.45,2.8,0.3719,0.00012,30.0695]
[1776870363349,38.79,78924.45,2.8,0.3719,0.00012,30.0695]
[1776870363530,38.79,78924.5,2.8,0.3719,0.00012,30.0696]
[1776870363611,38.79,78924.5,2.8,0.3719,0.00012,30.0696]
[1776870363667,38.79,78924.5,2.8,0.3719,0.00012,30.0696]
[1776870363696,38.79,78924.5,2.8,0.3719,0.00012,30.0696]
[1776870363822,38.79,78924.5,2.8,0.3719,0.00012,30.0696]
[1776870364347,38.79,78930.37,2.8,0.37262,0.00012,30.09042]
[1776870365177,38.79,78930.37,2.8,0.37262,0.00012,30.09042]
[1776870365339,38.79,78924.68,2.8,0.37192,0.00012,30.07009]
[1776870371009,38.79,78926.35,2.8,0.37211,0.00012,30.07567]
[1776870371296,38.79,78926.35,2.8,0.37211,0.00012,30.07567]
[1776870371352,38.78,78921.86,2.8,0.37156,0.00012,30.05956]
[1776870371931,38.78,78909.23,2.8,0.37001,0.00012,30.01418]
[1776870372424,38.78,78909.23,2.8,0.37001,0.00012,30.01418]
[1776870372839,38.78,78909.23,2.8,0.37001,0.00012,30.01418]
[1776870373243,38.78,78909.23,2.8,0.37001,0.00012,30.01418]
[1776870373437,38.78,78903.37,2.8,0.36929,0.00012,29.99287]
[1776870373548,38.78,78903.37,2.8,0.36929,0.00012,29.99287]
[1776870374290,38.78,78903.37,2.8,0.36929,0.00012,29.99287]
[1776870374623,38.78,78898.08,2.8,0.36864,0.00012,29.97362]
[1776870374955,38.78,78898.08,2.8,0.36864,0.00012,29.97362]
[1776870375087,38.78,78898.08,2.8,0.36864,0.00012,29.97362]
[1776870375159,38.78,78908.96,2.8,0.36997,0.00012,30.01306]
[1776870379202,38.78,78910.48,2.8,0.37015,0.00012,30.01841]
[1776870380995,38.78,78916.34,2.8,0.37087,0.00012,30.03941]
[1776870381067,38.78,78916.34,2.8,0.37087,0.00012,30.03941]
[1776870381375,38.78,78911.27,2.8,0.37024,0.00012,30.02111]
[1776870381513,38.78,78911.27,2.8,0.37024,0.00012,30.02111]
[1776870381563,38.78,78911.27,2.8,0.37024,0.00012,30.02111]
[1776870381697,38.78,78911.27,2.8,0.37024,0.00012,30.02111]
[1776870382084,38.78,78893.35,2.8,0.36805,0.00012,29.956]
[1776870383140,38.78,78893.35,2.8,0.36805,0.00012,29.956]
[1776870383864,38.78,78887.45,2.8,0.36733,0.00012,29.93438]
[1776870385583,38.78,78892.08,2.8,0.36789,0.00012,29.95136]
[1776870389745,38.78,78904.66,2.8,0.36943,0.00012,29.99707]
[1776870391618,38.78,78909.29,2.8,0.36998,0.00012,30.01058]
[1776870397301,38.78,78909.51,2.8,0.37,0.00012,30.01112]
[1776870401634,38.77,78904.34,2.8,0.36936,0.00012,29.99227]
[1776870402346,38.77,78904.34,2.8,0.36936,0.00012,29.99227]
[1776870402670,38.77,78911.63,2.8,0.37025,0.00012,30.0186]
[1776870402901,38.77,78911.63,2.8,0.37025,0.00012,30.0186]
[1776870405192,38.77,78925.96,2.8,0.372,0.00012,30.06982]
[1776870409482,38.77,78928.64,2.8,0.37232,0.00012,30.07905]
[1776870410172,38.77,78928.64,2.8,0.37232,0.00012,30.07905]
[1776870410174,38.77,78928.64,2.8,0.37232,0.00012,30.07905]
[1776870411691,38.77,78932.2,2.8,0.37275,0.00012,30.09154]
[1776870411733,38.77,78932.2,2.8,0.37275,0.00012,30.09154]
[1776870412550,38.77,78935.93,2.8,0.3732,0.00012,30.10467]
[1776870412719,38.77,78935.93,2.8,0.3732,0.00012,30.10467]
[1776870412897,38.77,78935.93,2.8,0.3732,0.00012,30.10467]
[1776870413248,38.76,78944.87,2.8,0.3743,0.00012,30.13611]
[1776870413499,38.76,78944.87,2.8,0.3743,0.00012,30.13611]
[1776870413676,38.76,78944.87,2.8,0.3743,0.00012,30.13611]
[1776870413702,38.76,78944.87,2.8,0.3743,0.00012,30.13611]
[1776870413774,38.76,78944.87,2.8,0.3743,0.00012,30.13611]
[1776870414255,38.76,78957.28,2.8,0.37582,0.00012,30.17941]
[1776870415262,38.76,78966.1,2.8,0.3769,0.00012,30.20991]
[1776870416199,38.76,78966.1,2.8,0.3769,0.00012,30.20991]
[1776870420500,38.76,78971.83,2.8,0.37759,0.00012,30.22935]
[1776870421228,38.76,78971.83,2.8,0.37759,0.00012,30.22935]
[1776870422385,38.76,78965.29,2.8,0.37679,0.00012,30.20674]
[1776870422547,38.76,78965.22,2.8,0.37677,0.00012,30.2064]
[1776870422723,38.76,78965.22,2.8,0.37677,0.00012,30.2064]
[1776870422883,38.76,78965.22,2.8,0.37677,0.00012,30.2064]
[1776870423318,38.76,78985.18,2.8,0.37923,0.00012,30.2748]
[1776870423540,38.76,78985.18,2.8,0.37923,0.00012,30.2748]
[1776870423675,38.76,78985.18,2.8,0.37923,0.00012,30.2748]
[1776870423768,38.76,78985.18,2.8,0.37923,0.00012,30.2748]
[1776870424181,38.76,78985.18,2.8,0.37923,0.00012,30.2748]
[1776870424310,38.76,78985.18,2.8,0.37923,0.00012,30.2748]
[1776870424334,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870424633,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870424857,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870424857,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870425143,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870425244,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870425326,38.76,78988.43,2.8,0.37963,0.00012,30.2858]
[1776870425448,38.76,78994.6,2.8,0.38039,0.00012,30.30671]
[1776870426357,38.76,78982.45,2.8,0.3789,0.00012,30.26551]
[1776870431392,38.76,78976.08,2.8,0.37812,0.00012,30.24387]
[1776870433406,38.76,78989.8,2.8,0.37981,0.00012,30.29072]
[1776870434852,38.76,78989.8,2.8,0.37981,0.00012,30.29072]
[1776870436127,38.76,78983.33,2.8,0.37902,0.00012,30.26879]
[1776870436233,38.76,78983.33,2.8,0.37902,0.00012,30.26879]
[1776870436262,38.76,78983.33,2.8,0.37902,0.00012,30.26879]
[1776870436310,38.76,78977.17,2.8,0.37826,0.00012,30.24778]
[1776870436621,38.76,78977.17,2.8,0.37826,0.00012,30.24778]
[1776870437535,38.76,78974.15,2.8,0.37788,0.00012,30.23725]
[1776870443477,38.74,78968.45,2.8,0.37713,0.00012,30.21649]
[1776870446382,38.74,78969.28,2.8,0.37722,0.00012,30.21919]
[1776870446498,38.74,78970.4,2.8,0.37735,0.00012,30.22272]
[1776870448342,38.74,78970.4,2.8,0.37735,0.00012,30.22272]
[1776870448367,38.74,78972.5,2.8,0.3776,0.00012,30.22984]
[1776870451439,38.73,78966.73,2.8,0.37687,0.00012,30.20944]
[1776870451534,38.73,78968.68,2.8,0.37709,0.00012,30.21287]
[1776870453075,38.73,78968.68,2.8,0.37709,0.00012,30.21287]
[1776870453100,38.73,78968.68,2.8,0.37709,0.00012,30.21287]
[1776870453131,38.73,78968.68,2.8,0.37709,0.00012,30.21287]
[1776870453374,38.73,78968.68,2.8,0.37709,0.00012,30.21287]
[1776870453375,38.73,78968.68,2.8,0.37709,0.00012,30.21287]
[1776870453209,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870453724,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870453773,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870453908,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870453954,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870454053,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870454078,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870454086,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870454409,38.73,78971.85,2.8,0.37748,0.00012,30.22365]
[1776870454422,38.73,78954.72,2.8,0.37536,0.00012,30.16405]
[1776870455073,38.73,78954.72,2.8,0.37536,0.00012,30.16405]
[1776870455325,38.73,78954.72,2.8,0.37536,0.00012,30.16405]
[1776870455333,38.73,78954.72,2.8,0.37536,0.00012,30.16405]
[1776870455363,38.72,78945.13,2.8,0.37417,0.00012,30.13027]
[1776870455457,38.72,78945.13,2.8,0.37417,0.00012,30.13027]
[1776870456241,38.72,78945.13,2.8,0.37417,0.00012,30.13027]
[1776870456877,38.72,78949.07,2.8,0.37465,0.00012,30.144]
[1776870458688,38.72,78948.25,2.8,0.37454,0.00012,30.14085]
[1776870459293,38.72,78948.25,2.8,0.37454,0.00012,30.14085]
[1776870463452,38.71,78944.16,2.8,0.37402,0.00012,30.12588]
[1776870466789,38.71,78950.2,2.8,0.37475,0.00012,30.1468]
[1776870466804,38.71,78950.2,2.8,0.37475,0.00012,30.1468]
[1776870466860,38.71,78950.2,2.8,0.37475,0.00012,30.1468]
[1776870469366,38.71,78955.97,2.8,0.37545,0.00012,30.16677]
[1776870469484,38.71,78959.24,2.8,0.37585,0.00012,30.17806]
[1776870469700,38.71,78959.24,2.8,0.37585,0.00012,30.17806]
[1776870470032,38.71,78959.24,2.8,0.37585,0.00012,30.17806]
[1776870470038,38.7,78949.55,2.8,0.37465,0.00012,30.14403]
[1776870471699,38.7,78941.08,2.8,0.3736,0.00012,30.11398]
[1776870473693,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870473731,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870473865,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870473884,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870473901,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870474126,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870474182,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870474202,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870474437,38.7,78941.5,2.8,0.37365,0.00012,30.11538]
[1776870474521,38.7,78943.05,2.8,0.37383,0.00012,30.12076]
[1776870474569,38.7,78943.05,2.8,0.37383,0.00012,30.12076]
[1776870474639,38.7,78943.05,2.8,0.37383,0.00012,30.12076]
[1776870474761,38.7,78943.05,2.8,0.37383,0.00012,30.12076]
[1776870474888,38.7,78943.05,2.8,0.37383,0.00012,30.12076]
[1776870475087,38.7,78943.05,2.8,0.37383,0.00012,30.12076]
[1776870475137,38.7,78974.08,2.8,0.37765,0.00012,30.22887]
[1776870476115,38.7,78976.52,2.8,0.37795,0.00012,30.23723]
[1776870476893,38.7,78976.52,2.8,0.37795,0.00012,30.23723]
[1776870478347,38.7,78976.71,2.8,0.37798,0.00012,30.23783]
[1776870478518,38.7,78977.02,2.8,0.37801,0.00012,30.23885]
[1776870478543,38.7,78977.02,2.8,0.37801,0.00012,30.23885]
[1776870479222,38.7,78973.37,2.8,0.37756,0.00012,30.22624]
[1776870480177,38.7,78973.37,2.8,0.37756,0.00012,30.22624]
[1776870480200,38.7,78973.37,2.8,0.37756,0.00012,30.22624]
[1776870480260,38.7,78973.37,2.8,0.37756,0.00012,30.22624]
[1776870480352,38.7,78972.15,2.8,0.37741,0.00012,30.22203]
[1776870481866,38.7,78970.34,2.8,0.37718,0.00012,30.21563]
[1776870481887,38.69,78969.51,2.8,0.37707,0.00012,30.21262]
[1776870482484,38.69,78969.51,2.8,0.37707,0.00012,30.21262]
[1776870482791,38.69,78974.69,2.8,0.37771,0.00012,30.23045]
[1776870484235,38.69,78974.69,2.8,0.37771,0.00012,30.23045]
[1776870484427,38.69,78974.69,2.8,0.37771,0.00012,30.23045]
[1776870484337,38.69,78972.64,2.8,0.37746,0.00012,30.22346]
[1776870489840,38.69,78980.01,2.8,0.37836,0.00012,30.24854]
[1776870490724,38.69,78980.01,2.8,0.37836,0.00012,30.24854]
[1776870490865,38.69,78980.01,2.8,0.37836,0.00012,30.24854]
[1776870496902,38.69,78982.32,2.8,0.37863,0.00012,30.25609]
[1776870497898,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870498660,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870498788,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870498986,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870499034,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870499194,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870499406,38.68,79000.87,2.8,0.38092,0.00012,30.31895]
[1776870499246,38.68,79005.73,2.8,0.38152,0.00012,30.33519]
[1776870500315,38.68,79005.73,2.8,0.38152,0.00012,30.33519]
[1776870500348,38.68,79005.73,2.8,0.38152,0.00012,30.33519]
[1776870500393,38.68,79016.8,2.8,0.38289,0.00012,30.37216]
[1776870500919,38.68,79028.61,2.8,0.38435,0.00012,30.41119]
[1776870501578,38.68,79028.61,2.8,0.38435,0.00012,30.41119]
[1776870501598,38.68,79028.61,2.8,0.38435,0.00012,30.41119]
[1776870501698,38.68,79028.61,2.8,0.38435,0.00012,30.41119]
[1776870501967,38.68,79028.61,2.8,0.38435,0.00012,30.41119]
[1776870501979,38.68,79039.59,2.8,0.38571,0.00012,30.44709]
[1776870502921,38.68,79039.59,2.8,0.38571,0.00012,30.44709]
[1776870503476,38.68,79039.59,2.8,0.38571,0.00012,30.44709]
[1776870504206,38.68,79042.6,2.8,0.38608,0.00012,30.45682]
[1776870504346,38.68,79042.6,2.8,0.38608,0.00012,30.45682]
[1776870504447,38.68,79029.87,2.8,0.3845,0.00012,30.41517]
[1776870505236,38.68,79029.87,2.8,0.3845,0.00012,30.41517]
[1776870506238,38.68,79023.21,2.8,0.38367,0.00012,30.39318]
[1776870508783,38.68,79028.11,2.8,0.38428,0.00012,30.40925]
[1776870509834,38.68,79022.78,2.8,0.38361,0.00012,30.39163]
[1776870510676,38.68,79019.35,2.8,0.38319,0.00012,30.38025]
[1776870511534,38.68,79021.45,2.8,0.38345,0.00012,30.38719]
[1776870512345,38.68,79021.45,2.8,0.38345,0.00012,30.38719]
[1776870513999,38.68,79023.26,2.8,0.38366,0.00012,30.39]
[1776870515498,38.68,79015.55,2.8,0.3827,0.00012,30.3644]
[1776870516588,38.68,79020.36,2.8,0.3833,0.00012,30.38037]
[1776870516642,38.68,79020.36,2.8,0.3833,0.00012,30.38037]
[1776870518891,38.68,79010.18,2.8,0.38203,0.00012,30.34647]
[1776870520209,38.68,79011.71,2.8,0.38222,0.00012,30.35158]
[1776870522069,38.68,79020.62,2.8,0.38333,0.00012,30.38121]
[1776870523095,38.68,79020.62,2.8,0.38333,0.00012,30.38121]
[1776870523555,38.68,79020.2,2.8,0.38328,0.00012,30.37981]
[1776870524490,38.68,79020.2,2.8,0.38328,0.00012,30.37981]
[1776870524516,38.68,79020.24,2.8,0.38328,0.00012,30.37992]
[1776870524730,38.68,79020.24,2.8,0.38328,0.00012,30.37992]
[1776870524887,38.68,79020.24,2.8,0.38328,0.00012,30.37992]
[1776870526096,38.68,79000.17,2.8,0.38079,0.00012,30.31281]
[1776870531131,38.68,79007.23,2.8,0.38167,0.00012,30.33666]
[1776870536167,38.68,79004.49,2.8,0.38134,0.00012,30.32757]
[1776870541430,38.68,79005.07,2.8,0.38141,0.00012,30.32964]
[1776870541596,38.68,79004.65,2.8,0.38136,0.00012,30.32826]
[1776870542204,38.68,79004.65,2.8,0.38136,0.00012,30.32826]
[1776870542420,38.68,79004.65,2.8,0.38136,0.00012,30.32826]
[1776870542462,38.68,79013.55,2.8,0.38247,0.00012,30.35807]
[1776870542637,38.68,79013.55,2.8,0.38247,0.00012,30.35807]
[1776870543452,38.68,79013.55,2.8,0.38247,0.00012,30.35807]
[1776870543635,38.68,79013.32,2.8,0.38244,0.00012,30.35732]
[1776870544940,38.68,79018.43,2.8,0.38307,0.00012,30.37433]
[1776870545350,38.68,79018.43,2.8,0.38307,0.00012,30.37433]
[1776870545391,38.68,79027.1,2.8,0.38415,0.00012,30.403]
[1776870546341,38.68,79027.1,2.8,0.38415,0.00012,30.403]
[1776870546842,38.68,79030.98,2.8,0.38463,0.00012,30.41574]
[1776870548788,38.68,79030.96,2.8,0.38463,0.00012,30.41563]
[1776870551420,38.68,79022.53,2.8,0.38358,0.00012,30.38782]
[1776870551605,38.68,79020.05,2.8,0.38327,0.00012,30.37961]
[1776870551613,38.68,79020.05,2.8,0.38327,0.00012,30.37961]
[1776870551711,38.68,79020.05,2.8,0.38327,0.00012,30.37961]
[1776870552279,38.68,79008.15,2.8,0.3818,0.00012,30.33996]
[1776870552974,38.68,79008.15,2.8,0.3818,0.00012,30.33996]
[1776870552984,38.68,79008.15,2.8,0.3818,0.00012,30.33996]
[1776870553052,38.68,79008.15,2.8,0.3818,0.00012,30.33996]
[1776870553337,38.68,79008.15,2.8,0.3818,0.00012,30.33996]
[1776870553346,38.68,79008.15,2.8,0.3818,0.00012,30.33996]
[1776870553894,38.68,79012.25,2.8,0.3823,0.00012,30.35369]
[1776870554799,38.68,79018.92,2.8,0.38313,0.00012,30.37589]
[1776870555699,38.68,79017.45,2.8,0.38295,0.00012,30.37102]
[1776870555827,38.68,79017.45,2.8,0.38295,0.00012,30.37102]
[1776870556372,38.68,79017.45,2.8,0.38295,0.00012,30.37102]
[1776870557224,38.68,79016.03,2.8,0.38277,0.00012,30.3663]
[1776870557869,38.68,79011.11,2.8,0.38216,0.00012,30.34991]
[1776870557931,38.68,79011.11,2.8,0.38216,0.00012,30.34991]
[1776870558046,38.68,79011.11,2.8,0.38216,0.00012,30.34991]
[1776870558242,38.68,79011.11,2.8,0.38216,0.00012,30.34991]
[1776870558324,38.68,78993.48,2.8,0.37998,0.00012,30.29059]
[1776870558823,38.68,78993.48,2.8,0.37998,0.00012,30.29059]
[1776870559044,38.68,78993.48,2.8,0.37998,0.00012,30.29059]
[1776870559107,38.68,78993.48,2.8,0.37998,0.00012,30.29059]
[1776870559330,38.68,78976.6,2.8,0.37789,0.00012,30.23295]
[1776870559976,38.68,78976.6,2.8,0.37789,0.00012,30.23295]
[1776870560337,38.68,78976.08,2.8,0.37782,0.00012,30.23101]
[1776870560667,38.68,78976.08,2.8,0.37782,0.00012,30.23101]
[1776870560695,38.68,78976.08,2.8,0.37782,0.00012,30.23101]
[1776870561811,38.68,78973.9,2.8,0.37755,0.00012,30.22339]
[1776870562395,38.68,78973.9,2.8,0.37755,0.00012,30.22339]
[1776870562680,38.68,78974.81,2.8,0.37766,0.00012,30.22642]
[1776870562717,38.68,78974.81,2.8,0.37766,0.00012,30.22642]
[1776870563358,38.68,78976.69,2.8,0.37789,0.00012,30.23284]
[1776870565123,38.68,78978.6,2.8,0.37812,0.00012,30.23935]
[1776870566380,38.68,78989.53,2.8,0.37947,0.00012,30.27663]
[1776870571046,38.67,78988.98,2.8,0.37939,0.00012,30.27452]
[1776870571274,38.67,78988.98,2.8,0.37939,0.00012,30.27452]
[1776870573231,38.67,78979.93,2.8,0.37826,0.00012,30.24034]
[1776870573245,38.67,78979.93,2.8,0.37826,0.00012,30.24034]
[1776870573288,38.67,78979.93,2.8,0.37826,0.00012,30.24034]
[1776870573428,38.67,78974.75,2.8,0.37762,0.00012,30.2225]
[1776870574024,38.67,78974.75,2.8,0.37762,0.00012,30.2225]
[1776870574327,38.67,78974.75,2.8,0.37762,0.00012,30.2225]
[1776870574339,38.67,78974.75,2.8,0.37762,0.00012,30.2225]
[1776870574347,38.67,78974.75,2.8,0.37762,0.00012,30.2225]
[1776870574435,38.67,78974.66,2.8,0.3776,0.00012,30.22205]
[1776870574645,38.67,78974.66,2.8,0.3776,0.00012,30.22205]
[1776870574672,38.67,78974.66,2.8,0.3776,0.00012,30.22205]
[1776870575442,38.67,78975.22,2.8,0.37766,0.00012,30.22385]
[1776870579737,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870579768,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870579798,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870579970,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870580127,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870580237,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870580316,38.66,78977.12,2.8,0.37788,0.00012,30.22984]
[1776870580477,38.66,78985.98,2.8,0.37897,0.00012,30.26007]
[1776870581449,38.66,78985.98,2.8,0.37897,0.00012,30.26007]
[1776870581484,38.66,78990.87,2.8,0.37956,0.00012,30.27659]
[1776870582923,38.66,78996.85,2.8,0.3803,0.00012,30.29682]
[1776870583006,38.66,78996.85,2.8,0.3803,0.00012,30.29682]
[1776870583082,38.66,78996.85,2.8,0.3803,0.00012,30.29682]
[1776870583195,38.66,78996.85,2.8,0.3803,0.00012,30.29682]
[1776870583405,38.66,78996.85,2.8,0.3803,0.00012,30.29682]
[1776870583513,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870583612,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870583619,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870583771,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870583827,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870583841,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870584139,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870584199,38.66,79019.66,2.8,0.38313,0.00012,30.37323]
[1776870584515,38.66,79029.65,2.8,0.38437,0.00012,30.40624]
[1776870585400,38.66,79029.65,2.8,0.38437,0.00012,30.40624]
[1776870589286,38.65,79024.23,2.8,0.38369,0.00012,30.38825]
[1776870590277,38.65,79024.75,2.8,0.38375,0.00012,30.38995]
[1776870590349,38.65,79024.75,2.8,0.38375,0.00012,30.38995]
[1776870590557,38.65,79016.5,2.8,0.38273,0.00012,30.36256]
[1776870590594,38.65,79016.5,2.8,0.38273,0.00012,30.36256]
[1776870593052,38.65,79002.74,2.8,0.38102,0.00012,30.31649]
[1776870596077,38.66,79003.9,2.8,0.38117,0.00012,30.32045]
[1776870598416,38.66,79001.27,2.8,0.38084,0.00012,30.31163]
[1776870598577,38.66,79001.27,2.8,0.38084,0.00012,30.31163]
[1776870598767,38.66,79000.44,2.8,0.38074,0.00012,30.30889]
[1776870599480,38.66,79000.44,2.8,0.38074,0.00012,30.30889]
[1776870599542,38.66,78999.33,2.8,0.38061,0.00012,30.30514]
[1776870600058,38.66,78999.33,2.8,0.38061,0.00012,30.30514]
[1776870600133,38.66,78986.11,2.8,0.37897,0.00012,30.26019]
[1776870601312,38.66,78986.11,2.8,0.37897,0.00012,30.26019]
[1776870601399,38.66,78986.11,2.8,0.37897,0.00012,30.26019]
[1776870601495,38.66,78985.54,2.8,0.3789,0.00012,30.2582]
[1776870603214,38.66,78989.67,2.8,0.37941,0.00012,30.27229]
[1776870603265,38.66,78989.67,2.8,0.37941,0.00012,30.27229]
[1776870603286,38.66,78989.67,2.8,0.37941,0.00012,30.27229]
[1776870603325,38.66,78989.67,2.8,0.37941,0.00012,30.27229]
[1776870603419,38.66,78989.67,2.8,0.37941,0.00012,30.27229]
[1776870603567,38.66,78989.67,2.8,0.37941,0.00012,30.27229]
[1776870603811,38.66,78995.32,2.8,0.38011,0.00012,30.29157]
[1776870603848,38.66,78995.32,2.8,0.38011,0.00012,30.29157]
[1776870604060,38.66,78995.32,2.8,0.38011,0.00012,30.29157]
[1776870604106,38.66,79011.45,2.8,0.38211,0.00012,30.34588]
[1776870605191,38.66,79011.45,2.8,0.38211,0.00012,30.34588]
[1776870605352,38.66,79011.45,2.8,0.38211,0.00012,30.34588]
[1776870605426,38.66,79011.45,2.8,0.38211,0.00012,30.34588]
[1776870605580,38.66,79011.45,2.8,0.38211,0.00012,30.34588]
[1776870605708,38.66,79015.66,2.8,0.38263,0.00012,30.35993]
[1776870606257,38.66,79015.66,2.8,0.38263,0.00012,30.35993]
[1776870606292,38.66,79015.66,2.8,0.38263,0.00012,30.35993]
[1776870607959,38.66,79025.72,2.8,0.38388,0.00012,30.39325]
[1776870611870,38.66,79027.44,2.8,0.38409,0.00012,30.39888]
[1776870611908,38.66,79027.44,2.8,0.38409,0.00012,30.39888]
[1776870612112,38.66,79027.44,2.8,0.38409,0.00012,30.39888]
[1776870612714,38.65,79010.98,2.8,0.38204,0.00012,30.34417]
[1776870615524,38.65,79008.67,2.8,0.38176,0.00012,30.33645]
[1776870617329,38.66,79004.85,2.8,0.38129,0.00012,30.32365]
[1776870617975,38.66,79004.31,2.8,0.38122,0.00012,30.32186]
[1776870618645,38.66,79006.61,2.8,0.38151,0.00012,30.32961]
[1776870618823,38.66,79006.61,2.8,0.38151,0.00012,30.32961]
[1776870618831,38.66,79006.61,2.8,0.38151,0.00012,30.32961]
[1776870618984,38.66,79006.61,2.8,0.38151,0.00012,30.32961]
[1776870619766,38.66,79020.99,2.8,0.38329,0.00012,30.37761]
[1776870623347,38.66,79023.7,2.8,0.38363,0.00012,30.38658]
[1776870623382,38.66,79023.7,2.8,0.38363,0.00012,30.38658]
[1776870623388,38.66,79023.7,2.8,0.38363,0.00012,30.38658]
[1776870623536,38.66,79023.7,2.8,0.38363,0.00012,30.38658]
[1776870623551,38.66,79023.7,2.8,0.38363,0.00012,30.38658]
[1776870623587,38.66,79023.7,2.8,0.38363,0.00012,30.38658]
[1776870624456,38.66,79035.96,2.8,0.38515,0.00012,30.42686]
[1776870626815,38.65,79044.38,2.8,0.38619,0.00012,30.45422]
[1776870629703,38.65,79043.03,2.8,0.38601,0.00012,30.44966]
[1776870630868,38.65,79041.17,2.8,0.38578,0.00012,30.4436]
[1776870631097,38.65,79041.17,2.8,0.38578,0.00012,30.4436]
[1776870632800,38.65,79036.51,2.8,0.38518,0.00012,30.42509]
[1776870632965,38.65,79036.51,2.8,0.38518,0.00012,30.42509]
[1776870633101,38.65,79036.51,2.8,0.38518,0.00012,30.42509]
[1776870633111,38.65,79036.51,2.8,0.38518,0.00012,30.42509]
[1776870634370,38.65,79042.85,2.8,0.38597,0.00012,30.44574]
[1776870639908,38.64,79054.97,2.8,0.38746,0.00012,30.48454]
[1776870640886,38.64,79054.97,2.8,0.38746,0.00012,30.48454]
[1776870645044,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645066,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645110,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645121,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645130,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645152,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645254,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645257,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645354,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645562,38.64,79056.23,2.8,0.3876,0.00012,30.48821]
[1776870645564,38.64,79056.9,2.8,0.38768,0.00012,30.49028]
[1776870646013,38.64,79077.46,2.8,0.39025,0.00012,30.55581]
[1776870647306,38.64,79077.46,2.8,0.39025,0.00012,30.55581]
[1776870647329,38.64,79077.46,2.8,0.39025,0.00012,30.55581]
[1776870647441,38.64,79088.68,2.8,0.39165,0.00012,30.59102]
[1776870648224,38.64,79088.68,2.8,0.39165,0.00012,30.59102]
[1776870648594,38.64,79088.68,2.8,0.39165,0.00012,30.59102]
[1776870648623,38.64,79089.86,2.8,0.3918,0.00012,30.59475]
[1776870649534,38.64,79089.86,2.8,0.3918,0.00012,30.59475]
[1776870649633,38.64,79095.57,2.8,0.39251,0.00012,30.61254]
[1776870649697,38.64,79095.57,2.8,0.39251,0.00012,30.61254]
[1776870649978,38.64,79095.76,2.8,0.39253,0.00012,30.61315]
[1776870650746,38.64,79095.76,2.8,0.39253,0.00012,30.61315]
[1776870650987,38.64,79096.59,2.8,0.39264,0.00012,30.61572]
[1776870656023,38.64,79098.56,2.8,0.39289,0.00012,30.62202]
[1776870657198,38.64,79098.56,2.8,0.39289,0.00012,30.62202]
[1776870657816,38.64,79102.27,2.8,0.39336,0.00012,30.6335]
[1776870658295,38.64,79102.27,2.8,0.39336,0.00012,30.6335]
[1776870661834,38.64,79113.44,2.8,0.39476,0.00013,30.66779]
[1776870661927,38.64,79113.44,2.8,0.39476,0.00013,30.66779]
[1776870662010,38.64,79113.44,2.8,0.39476,0.00013,30.66779]
[1776870662072,38.64,79113.44,2.8,0.39476,0.00013,30.66779]
[1776870662332,38.64,79113.44,2.8,0.39476,0.00013,30.66779]
[1776870662580,38.64,79113.44,2.8,0.39476,0.00013,30.66779]
[1776870662807,38.64,79119.27,2.8,0.39549,0.00013,30.68552]
[1776870663072,38.64,79127.86,2.8,0.39656,0.00013,30.71143]
[1776870663825,38.64,79127.86,2.8,0.39656,0.00013,30.71143]
[1776870664632,38.64,79127.86,2.8,0.39656,0.00013,30.71143]
[1776870665163,38.64,79122.92,2.8,0.39594,0.00013,30.69654]
[1776870666094,38.64,79104.37,2.8,0.39362,0.00012,30.64003]
[1776870669889,38.64,79102.37,2.8,0.39338,0.00012,30.63395]
[1776870672689,38.65,79104.12,2.8,0.3936,0.00012,30.63941]
[1776870674370,38.65,79111.43,2.8,0.39451,0.00013,30.66182]
[1776870674416,38.65,79111.65,2.8,0.39454,0.00013,30.6625]
[1776870675176,38.65,79111.65,2.8,0.39454,0.00013,30.6625]
[1776870675220,38.65,79106.05,2.8,0.39384,0.00012,30.64536]
[1776870677171,38.65,79115.15,2.8,0.39498,0.00013,30.67317]
[1776870681606,38.65,79115.81,2.8,0.39506,0.00013,30.67518]
[1776870684727,38.65,79118.51,2.8,0.3954,0.00013,30.68336]
[1776870687555,38.65,79117.52,2.8,0.39528,0.00013,30.68034]
[1776870689097,38.65,79114.92,2.8,0.39495,0.00013,30.67243]
[1776870689409,38.65,79114.92,2.8,0.39495,0.00013,30.67243]
[1776870689671,38.65,79114.92,2.8,0.39495,0.00013,30.67243]
[1776870690047,38.65,79116.1,2.8,0.3951,0.00013,30.67602]
[1776870690269,38.65,79116.1,2.8,0.3951,0.00013,30.67602]
[1776870690945,38.65,79122.47,2.8,0.39589,0.00013,30.69532]
[1776870690960,38.65,79122.47,2.8,0.39589,0.00013,30.69532]
[1776870691245,38.65,79122.47,2.8,0.39589,0.00013,30.69532]
[1776870692276,38.65,79131.77,2.8,0.39705,0.00013,30.72012]
[1776870693255,38.65,79131.77,2.8,0.39705,0.00013,30.72012]
[1776870694010,38.64,79132.22,2.8,0.3971,0.00013,30.72144]
[1776870694145,38.64,79132.22,2.8,0.3971,0.00013,30.72144]
[1776870694815,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870694825,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870694840,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870694845,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870694900,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870694905,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870694960,38.64,79132.02,2.8,0.39707,0.00013,30.72081]
[1776870696830,38.64,79131.68,2.8,0.39703,0.00013,30.71974]
[1776870696850,38.64,79131.68,2.8,0.39703,0.00013,30.71974]
[1776870696885,38.64,79131.68,2.8,0.39703,0.00013,30.71974]
[1776870697130,38.64,79131.68,2.8,0.39703,0.00013,30.71974]
[1776870697185,38.64,79131.68,2.8,0.39703,0.00013,30.71974]
[1776870697870,38.64,79133.65,2.8,0.39727,0.00013,30.7256]
[1776870697920,38.64,79133.65,2.8,0.39727,0.00013,30.7256]
[1776870697987,38.64,79133.65,2.8,0.39727,0.00013,30.7256]
[1776870698020,38.64,79133.65,2.8,0.39727,0.00013,30.7256]
[1776870698075,38.64,79133.65,2.8,0.39727,0.00013,30.7256]
[1776870699498,38.64,79132.23,2.8,0.3971,0.00013,30.72133]
[1776870700325,38.64,79133.59,2.8,0.39726,0.00013,30.72537]
[1776870700350,38.64,79133.59,2.8,0.39726,0.00013,30.72537]
[1776870700375,38.64,79133.59,2.8,0.39726,0.00013,30.72537]
[1776870700462,38.64,79145.64,2.8,0.39877,0.00013,30.76112]
[1776870701346,38.64,79145.64,2.8,0.39877,0.00013,30.76112]
[1776870707098,38.64,79136.46,2.8,0.39761,0.00013,30.73364]
[1776870707103,38.64,79136.46,2.8,0.39761,0.00013,30.73364]
[1776870707328,38.64,79136.46,2.8,0.39761,0.00013,30.73364]
[1776870708332,38.64,79132.02,2.8,0.39705,0.00013,30.72035]
[1776870713425,38.63,79130.88,2.8,0.3969,0.00013,30.71677]
[1776870718361,38.63,79128.34,2.8,0.39658,0.00013,30.70907]
[1776870720000,38.63,79127.65,2.8,0.39649,0.00013,30.70696]
[1776870720207,38.63,79127.65,2.8,0.39649,0.00013,30.70696]
[1776870720627,38.63,79127.65,2.8,0.39649,0.00013,30.70696]
[1776870721102,38.63,79120.96,2.8,0.39565,0.00013,30.68676]
[1776870721481,38.63,79107.92,2.8,0.39402,0.00013,30.64703]
[1776870722655,38.63,79107.92,2.8,0.39402,0.00013,30.64703]
[1776870724424,38.63,79106.57,2.8,0.39385,0.00013,30.64291]
[1776870724468,38.63,79106.57,2.8,0.39385,0.00013,30.64291]
[1776870726784,38.63,79097.42,2.8,0.39271,0.00012,30.61477]
[1776870726863,38.63,79097.42,2.8,0.39271,0.00012,30.61477]
[1776870727523,38.63,79085.33,2.8,0.3912,0.00012,30.57709]
[1776870729534,38.63,79079.91,2.8,0.39052,0.00012,30.56005]
[1776870729575,38.63,79079.91,2.8,0.39052,0.00012,30.56005]
[1776870732318,38.63,79076.24,2.8,0.39006,0.00012,30.54838]
[1776870732344,38.63,79076.24,2.8,0.39006,0.00012,30.54838]
[1776870732558,38.63,79076.04,2.8,0.39003,0.00012,30.54771]
[1776870735329,38.63,79074.51,2.8,0.38983,0.00012,30.54266]
[1776870735368,38.63,79074.51,2.8,0.38983,0.00012,30.54266]
[1776870735456,38.63,79074.51,2.8,0.38983,0.00012,30.54266]
[1776870735875,38.63,79070.63,2.8,0.38935,0.00012,30.53025]
[1776870736348,38.63,79070.63,2.8,0.38935,0.00012,30.53025]
[1776870736380,38.63,79070.63,2.8,0.38935,0.00012,30.53025]
[1776870736586,38.62,79056.01,2.8,0.38752,0.00012,30.48341]
[1776870736790,38.62,79056.01,2.8,0.38752,0.00012,30.48341]
[1776870736846,38.62,79056.01,2.8,0.38752,0.00012,30.48341]
[1776870737703,38.62,79056.01,2.8,0.38752,0.00012,30.48341]
[1776870737835,38.62,79056.33,2.8,0.38756,0.00012,30.48437]
[1776870739355,38.62,79056.15,2.8,0.38753,0.00012,30.48372]
[1776870739743,38.62,79056.15,2.8,0.38753,0.00012,30.48372]
[1776870740292,38.62,79051.28,2.8,0.38692,0.00012,30.46793]
[1776870740318,38.62,79051.28,2.8,0.38692,0.00012,30.46793]
[1776870740431,38.62,79051.28,2.8,0.38692,0.00012,30.46793]
[1776870740614,38.62,79029.66,2.8,0.38423,0.00012,30.39734]
[1776870740767,38.62,79029.66,2.8,0.38423,0.00012,30.39734]
[1776870741076,38.62,79029.66,2.8,0.38423,0.00012,30.39734]
[1776870741296,38.62,79029.66,2.8,0.38423,0.00012,30.39734]
[1776870741621,38.62,79017.03,2.8,0.38266,0.00012,30.35538]
[1776870744322,38.62,79015.62,2.8,0.38248,0.00012,30.35069]
[1776870747103,38.62,79015.46,2.8,0.38246,0.00012,30.35019]
[1776870747228,38.62,79015.46,2.8,0.38246,0.00012,30.35019]
[1776870747967,38.62,79022.64,2.8,0.38336,0.00012,30.37409]
[1776870749890,38.62,79029.04,2.8,0.38415,0.00012,30.39524]
[1776870750362,38.62,79029.04,2.8,0.38415,0.00012,30.39524]
[1776870750371,38.62,79029.04,2.8,0.38415,0.00012,30.39524]
[1776870752698,38.62,79013.23,2.8,0.38218,0.00012,30.33961]
[1776870753038,38.62,79013.23,2.8,0.38218,0.00012,30.33961]
[1776870754630,38.62,79005.67,2.8,0.38124,0.00012,30.31426]
[1776870759747,38.62,79005.4,2.8,0.38121,0.00012,30.3136]
[1776870764310,38.63,79002.73,2.8,0.38089,0.00012,30.30473]
[1776870769489,38.63,79001.53,2.8,0.38075,0.00012,30.30092]
[1776870769507,38.63,79001.53,2.8,0.38075,0.00012,30.30092]
[1776870769520,38.63,79001.53,2.8,0.38075,0.00012,30.30092]
[1776870769614,38.63,79001.53,2.8,0.38075,0.00012,30.30092]
[1776870769640,38.63,79001.53,2.8,0.38075,0.00012,30.30092]
[1776870769733,38.63,79003.41,2.8,0.38099,0.00012,30.30735]
[1776870769917,38.63,79003.41,2.8,0.38099,0.00012,30.30735]
[1776870770258,38.63,79003.41,2.8,0.38099,0.00012,30.30735]
[1776870770488,38.63,79003.41,2.8,0.38099,0.00012,30.30735]
[1776870770499,38.63,78990.83,2.8,0.37942,0.00012,30.26456]
[1776870771223,38.63,78990.83,2.8,0.37942,0.00012,30.26456]
[1776870771479,38.63,78990.83,2.8,0.37942,0.00012,30.26456]
[1776870771681,38.63,78976.63,2.8,0.37766,0.00012,30.21576]
[1776870771807,38.63,78976.63,2.8,0.37766,0.00012,30.21576]
[1776870771810,38.63,78976.63,2.8,0.37766,0.00012,30.21576]
[1776870771833,38.63,78976.39,2.8,0.37763,0.00012,30.21493]
[1776870773242,38.63,78976.39,2.8,0.37763,0.00012,30.21493]
[1776870774132,38.63,78976.74,2.8,0.37767,0.00012,30.21611]
[1776870775206,38.63,78978.09,2.8,0.37783,0.00012,30.22066]
[1776870776802,38.62,78981.91,2.8,0.3783,0.00012,30.2337]
[1776870778269,38.62,78986.16,2.8,0.37882,0.00012,30.24815]
[1776870778360,38.62,78986.16,2.8,0.37882,0.00012,30.24815]
[1776870778392,38.62,78986.16,2.8,0.37882,0.00012,30.24815]
[1776870778411,38.62,78986.79,2.8,0.37889,0.00012,30.25013]
[1776870779593,38.62,78986.79,2.8,0.37889,0.00012,30.25013]
[1776870779645,38.62,78981.51,2.8,0.37824,0.00012,30.23189]
[1776870780732,38.62,78981.51,2.8,0.37824,0.00012,30.23189]
[1776870780737,38.62,78990.53,2.8,0.37935,0.00012,30.26263]
[1776870781915,38.62,78992.27,2.8,0.37956,0.00012,30.26856]
[1776870787946,38.6,78986.42,2.8,0.37879,0.00012,30.24752]
[1776870790111,38.6,78987.01,2.8,0.37886,0.00012,30.24939]
[1776870790210,38.6,78987.49,2.8,0.37891,0.00012,30.25073]
[1776870792688,38.6,78988.32,2.8,0.37901,0.00012,30.25357]
[1776870792707,38.6,78988.96,2.8,0.37908,0.00012,30.25549]
[1776870792818,38.6,78988.96,2.8,0.37908,0.00012,30.25549]
[1776870794484,38.6,78984.27,2.8,0.3785,0.00012,30.23943]
[1776870795301,38.59,78977.36,2.8,0.37763,0.00012,30.21534]
[1776870796194,38.59,78976.04,2.8,0.37746,0.00012,30.21064]
[1776870797095,38.59,78978.61,2.8,0.37777,0.00012,30.21938]
[1776870803122,38.58,78983.36,2.8,0.37833,0.00012,30.23502]
[1776870803604,38.58,78983.36,2.8,0.37833,0.00012,30.23502]
[1776870803675,38.58,78984.64,2.8,0.37848,0.00012,30.23912]
[1776870805065,38.58,78993.38,2.8,0.37956,0.00012,30.26889]
[1776870806868,38.57,78990.99,2.8,0.37926,0.00012,30.26059]
[1776870806877,38.57,78990.99,2.8,0.37926,0.00012,30.26059]
[1776870808157,38.57,78993.44,2.8,0.37955,0.00012,30.2688]
[1776870808246,38.57,79001.1,2.8,0.38049,0.00012,30.29458]
[1776870809093,38.57,79009.47,2.8,0.38153,0.00012,30.32284]
[1776870811576,38.57,79011.95,2.8,0.38184,0.00012,30.33112]
[1776870811773,38.57,79011.95,2.8,0.38184,0.00012,30.33112]
[1776870811912,38.57,79012.19,2.8,0.38185,0.00012,30.32864]
[1776870815713,38.57,79022.01,2.8,0.38307,0.00012,30.36149]
[1776870815789,38.57,79017.96,2.8,0.38257,0.00012,30.348]
[1776870819146,38.57,79011.61,2.8,0.38178,0.00012,30.32674]
[1776870821796,38.57,79007.1,2.8,0.38122,0.00012,30.31153]
[1776870822932,38.57,79003.09,2.8,0.38072,0.00012,30.29789]
[1776870822951,38.57,79003.09,2.8,0.38072,0.00012,30.29789]
[1776870823225,38.57,79003.09,2.8,0.38072,0.00012,30.29789]
[1776870823235,38.56,79000.95,2.8,0.38045,0.00012,30.2905]
[1776870824834,38.56,78992.3,2.8,0.37937,0.00012,30.26091]
[1776870825523,38.56,78992.3,2.8,0.37937,0.00012,30.26091]
[1776870827856,38.56,78981.09,2.8,0.37796,0.00012,30.22205]
[1776870830504,38.55,78976.29,2.8,0.37735,0.00012,30.20523]
[1776870832012,38.55,78974.93,2.8,0.37718,0.00012,30.20029]
[1776870837290,38.54,78983.55,2.8,0.37822,0.00012,30.22935]
[1776870840273,38.54,78981.32,2.8,0.37793,0.00012,30.22141]
[1776870842527,38.54,78980.22,2.8,0.37778,0.00012,30.21736]
[1776870842595,38.54,78980.22,2.8,0.37778,0.00012,30.21736]
[1776870842937,38.54,78980.54,2.8,0.37782,0.00012,30.21835]
[1776870844748,38.53,78983.41,2.8,0.37817,0.00012,30.22812]
[1776870847235,38.53,78983.83,2.8,0.3782,0.00012,30.22918]
[1776870852395,38.52,78977.35,2.8,0.37737,0.00012,30.20603]
[1776870853712,38.52,78977.35,2.8,0.37737,0.00012,30.20603]
[1776870853717,38.52,78977.35,2.8,0.37737,0.00012,30.20603]
[1776870853932,38.52,78977.35,2.8,0.37737,0.00012,30.20603]
[1776870854122,38.52,78976.3,2.8,0.37723,0.00012,30.20228]
[1776870854208,38.52,78976.3,2.8,0.37723,0.00012,30.20228]
[1776870854344,38.52,78976.3,2.8,0.37723,0.00012,30.20228]
[1776870854461,38.52,78976.3,2.8,0.37723,0.00012,30.20228]
[1776870854481,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870854993,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870855201,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870855240,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870855305,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870855491,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870855800,38.52,79000.98,2.8,0.3803,0.00012,30.28686]
[1776870855841,38.52,79009.3,2.8,0.38133,0.00012,30.31496]
[1776870856139,38.52,79009.3,2.8,0.38133,0.00012,30.31496]
[1776870856248,38.52,79009.3,2.8,0.38133,0.00012,30.31496]
[1776870856872,38.52,79006.32,2.8,0.38095,0.00012,30.30483]
[1776870857842,38.52,79006.32,2.8,0.38095,0.00012,30.30483]
[1776870857856,38.52,79006.32,2.8,0.38095,0.00012,30.30483]
[1776870862738,38.51,79013.44,2.8,0.38183,0.00012,30.32851]
[1776870862811,38.51,79014.41,2.8,0.38194,0.00012,30.3317]
[1776870864190,38.51,79017.45,2.8,0.38232,0.00012,30.34193]
[1776870866117,38.51,79021.44,2.8,0.38282,0.00012,30.35531]
[1776870866269,38.51,79021.44,2.8,0.38282,0.00012,30.35531]
[1776870866313,38.51,79021.44,2.8,0.38282,0.00012,30.35531]
[1776870866460,38.51,79021.44,2.8,0.38282,0.00012,30.35531]
[1776870867290,38.51,79024.14,2.8,0.38316,0.00012,30.36433]
[1776870867503,38.51,79024.14,2.8,0.38316,0.00012,30.36433]
[1776870868319,38.51,79016.53,2.8,0.38221,0.00012,30.33892]
[1776870868732,38.51,79016.53,2.8,0.38221,0.00012,30.33892]
[1776870868849,38.51,79016.53,2.8,0.38221,0.00012,30.33892]
[1776870868818,38.51,79012.31,2.8,0.38169,0.00012,30.32477]
[1776870869232,38.51,79012.31,2.8,0.38169,0.00012,30.32477]
[1776870869517,38.51,78993.5,2.8,0.37935,0.00012,30.26093]
[1776870870178,38.51,78993.5,2.8,0.37935,0.00012,30.26093]
[1776870871152,38.51,78990.3,2.8,0.37895,0.00012,30.24994]
[1776870871772,38.51,78990.3,2.8,0.37895,0.00012,30.24994]
[1776870871789,38.51,78990.04,2.8,0.3789,0.00012,30.24588]
[1776870872313,38.51,78990.04,2.8,0.3789,0.00012,30.24588]
[1776870872321,38.51,78990.04,2.8,0.3789,0.00012,30.24588]
[1776870873383,38.51,78985.83,2.8,0.37837,0.00012,30.23128]
[1776870873430,38.51,78985.83,2.8,0.37837,0.00012,30.23128]
[1776870873546,38.51,78974.4,2.8,0.37695,0.00012,30.19162]
[1776870875303,38.51,78968.81,2.8,0.37625,0.00012,30.17205]
[1776870875512,38.51,78968.81,2.8,0.37625,0.00012,30.17205]
[1776870879777,38.5,78972.11,2.8,0.37664,0.00012,30.18314]
[1776870882535,38.5,78976.32,2.8,0.37715,0.00012,30.19745]
[1776870883008,38.5,78979.13,2.8,0.3775,0.00012,30.20708]
[1776870883085,38.5,78979.13,2.8,0.3775,0.00012,30.20708]
[1776870883845,38.5,78979.13,2.8,0.3775,0.00012,30.20708]
[1776870883616,38.5,78970.12,2.8,0.37638,0.00012,30.17564]
[1776870884184,38.5,78970.12,2.8,0.37638,0.00012,30.17564]
[1776870884623,38.5,78956.33,2.8,0.37466,0.00012,30.12716]
[1776870885574,38.5,78956.33,2.8,0.37466,0.00012,30.12716]
[1776870887644,38.49,78965.51,2.8,0.37579,0.00012,30.1592]
[1776870892681,38.49,78965.4,2.8,0.37576,0.00012,30.15833]
[1776870895727,38.49,78965.14,2.8,0.37572,0.00012,30.15723]
[1776870899730,38.48,78976.66,2.8,0.37713,0.00012,30.1969]
[1776870901484,38.48,78978.66,2.8,0.37737,0.00012,30.20372]
[1776870901490,38.48,78978.66,2.8,0.37737,0.00012,30.20372]
[1776870902196,38.48,78984.55,2.8,0.3781,0.00012,30.22397]
[1776870903040,38.47,78986.34,2.8,0.37831,0.00012,30.23001]
[1776870903285,38.47,78986.34,2.8,0.37831,0.00012,30.23001]
[1776870903823,38.47,78986.34,2.8,0.37831,0.00012,30.23001]
[1776870904858,38.47,78986.8,2.8,0.37837,0.00012,30.23146]
[1776870906959,38.47,78989.49,2.8,0.37868,0.00012,30.24032]
[1776870907537,38.47,78989.49,2.8,0.37868,0.00012,30.24032]
[1776870912314,38.46,78987.48,2.8,0.37841,0.00012,30.23271]
[1776870912620,38.46,78987.48,2.8,0.37841,0.00012,30.23271]
[1776870912739,38.46,78987.48,2.8,0.37841,0.00012,30.23271]
[1776870913073,38.46,78980.38,2.8,0.37752,0.00012,30.20805]
[1776870913828,38.46,78967.72,2.8,0.37594,0.00012,30.16382]
[1776870918863,38.45,78961.24,2.8,0.37512,0.00012,30.14059]
[1776870919983,38.45,78962.47,2.8,0.37527,0.00012,30.14483]
[1776870921296,38.45,78957.61,2.8,0.37466,0.00012,30.1276]
[1776870923753,38.45,78954.74,2.8,0.3743,0.00012,30.11728]
[1776870924905,38.45,78965.36,2.8,0.37561,0.00012,30.15456]
[1776870925912,38.45,78975.07,2.8,0.37681,0.00012,30.18841]
[1776870927337,38.44,78978.83,2.8,0.37727,0.00012,30.20136]
[1776870928266,38.44,78971.2,2.8,0.37632,0.00012,30.17465]
[1776870928733,38.44,78971.2,2.8,0.37632,0.00012,30.17465]
[1776870928849,38.44,78971.2,2.8,0.37632,0.00012,30.17465]
[1776870934424,38.44,78981.39,2.8,0.37755,0.00012,30.20635]
[1776870935296,38.43,78983.06,2.8,0.37775,0.00012,30.21187]
[1776870935693,38.43,78983.06,2.8,0.37775,0.00012,30.21187]
[1776870935702,38.43,78983.06,2.8,0.37775,0.00012,30.21187]
[1776870935750,38.43,78991.6,2.8,0.3788,0.00012,30.24118]
[1776870936154,38.43,78991.6,2.8,0.3788,0.00012,30.24118]
[1776870936496,38.43,78991.6,2.8,0.3788,0.00012,30.24118]
[1776870936989,38.43,79003.79,2.8,0.38031,0.00012,30.28273]
[1776870938002,38.43,79003.79,2.8,0.38031,0.00012,30.28273]
[1776870941528,38.43,79010.11,2.8,0.38109,0.00012,30.30389]
[1776870947059,38.42,79004.23,2.8,0.38034,0.00012,30.28357]
[1776870950508,38.42,79003.97,2.8,0.38031,0.00012,30.28258]
[1776870950727,38.42,79003.97,2.8,0.38031,0.00012,30.28258]
[1776870950773,38.42,79003.97,2.8,0.38031,0.00012,30.28258]
[1776870950797,38.42,78999.81,2.8,0.37978,0.00012,30.26831]
[1776870952097,38.42,78988.22,2.8,0.37833,0.00012,30.22839]
[1776870956124,38.41,78996.72,2.8,0.37937,0.00012,30.25712]
[1776870960455,38.41,78996.72,2.8,0.37936,0.00012,30.25672]
[1776870961288,38.4,78995.94,2.8,0.37925,0.00012,30.25378]
[1776870961408,38.4,78995.94,2.8,0.37925,0.00012,30.25378]
[1776870961932,38.4,78995.94,2.8,0.37925,0.00012,30.25378]
[1776870962043,38.4,78987.79,2.8,0.37823,0.00012,30.2256]
[1776870963907,38.4,78983.43,2.8,0.37768,0.00012,30.21051]
[1776870965575,38.4,78984.76,2.8,0.37784,0.00012,30.21489]
[1776870966031,38.4,78987.02,2.8,0.37811,0.00012,30.22249]
[1776870968209,38.39,78973.54,2.8,0.37643,0.00012,30.1754]
[1776870969228,38.39,78973.54,2.8,0.37643,0.00012,30.1754]
[1776870974378,38.39,78971.12,2.8,0.37611,0.00012,30.16648]
[1776870975888,38.39,78962.03,2.8,0.37497,0.00012,30.13424]
[1776870981621,38.38,78960.68,2.8,0.37479,0.00012,30.12918]
[1776870986347,38.38,78971.02,2.8,0.37605,0.00012,30.16505]
[1776870989881,38.37,78970.29,2.8,0.37595,0.00012,30.16228]
[1776870994965,38.37,78963.72,2.8,0.37511,0.00012,30.13559]
[1776870996154,38.37,78964.35,2.8,0.37518,0.00012,30.13765]
[1776870999250,38.36,78963.14,2.8,0.37502,0.00012,30.13312]
[1776870999529,38.36,78963.14,2.8,0.37502,0.00012,30.13312]
[1776870999688,38.36,78963.14,2.8,0.37502,0.00012,30.13312]
[1776870999695,38.36,78963.14,2.8,0.37502,0.00012,30.13312]
[1776870999808,38.36,78963.14,2.8,0.37502,0.00012,30.13312]
[1776871000212,38.36,78956.67,2.8,0.37421,0.00012,30.11014]
[1776871000696,38.36,78956.67,2.8,0.37421,0.00012,30.11014]
[1776871000716,38.36,78956.67,2.8,0.37421,0.00012,30.11014]
[1776871000797,38.36,78956.67,2.8,0.37421,0.00012,30.11014]
[1776871000818,38.36,78956.67,2.8,0.37421,0.00012,30.11014]
[1776871000898,38.36,78946.3,2.8,0.37292,0.00012,30.07311]
[1776871001207,38.36,78946.3,2.8,0.37292,0.00012,30.07311]
[1776871002249,38.36,78947.83,2.8,0.37311,0.00012,30.07853]
[1776871003755,38.36,78955.71,2.8,0.37408,0.00012,30.10657]
[1776871003765,38.36,78955.71,2.8,0.37408,0.00012,30.10657]
[1776871004034,38.36,78955.71,2.8,0.37408,0.00012,30.10657]
[1776871009511,38.36,78969.3,2.8,0.37575,0.00012,30.15403]
[1776871012181,38.35,78976.29,2.8,0.37661,0.00012,30.17833]
[1776871013382,38.35,78979.57,2.8,0.37702,0.00012,30.18967]
[1776871013991,38.35,78979.57,2.8,0.37702,0.00012,30.18967]
[1776871018575,38.34,78993.1,2.8,0.37868,0.00012,30.23586]
[1776871019667,38.34,78993.1,2.8,0.37868,0.00012,30.23586]
[1776871021100,38.34,78995.59,2.8,0.37898,0.00012,30.24417]
[1776871024468,38.34,78992.87,2.8,0.37862,0.00012,30.23441]
[1776871026199,38.33,78986.32,2.8,0.37779,0.00012,30.2115]
[1776871026277,38.33,78986.32,2.8,0.37779,0.00012,30.2115]
[1776871031655,38.33,78991.46,2.8,0.37841,0.00012,30.22867]
[1776871032605,38.32,78990.02,2.8,0.37823,0.00012,30.22356]
[1776871033129,38.32,78993.05,2.8,0.3786,0.00012,30.23391]
[1776871034005,38.32,78993.05,2.8,0.3786,0.00012,30.23391]
[1776871039148,38.31,78996.58,2.8,0.37901,0.00012,30.24531]
[1776871041245,38.31,79003.3,2.8,0.37984,0.00012,30.26811]
[1776871041268,38.31,79003.3,2.8,0.37984,0.00012,30.26811]
[1776871041740,38.31,79006.4,2.8,0.38022,0.00013,30.27857]
[1776871046128,38.31,79007.18,2.8,0.38031,0.00013,30.28107]
[1776871046527,38.31,79007.18,2.8,0.38031,0.00013,30.28107]
[1776871046622,38.31,79007.18,2.8,0.38031,0.00013,30.28107]
[1776871046775,38.3,79001.09,2.8,0.37954,0.00012,30.26009]
[1776871047118,38.3,79001.09,2.8,0.37954,0.00012,30.26009]
[1776871047781,38.3,79002.97,2.8,0.37978,0.00013,30.2665]
[1776871048336,38.3,79002.97,2.8,0.37978,0.00013,30.2665]
[1776871053824,38.3,79002.61,2.8,0.37971,0.00013,30.26192]
[1776871057284,38.3,78999.54,2.8,0.37932,0.00012,30.25129]
[1776871057305,38.3,78999.54,2.8,0.37932,0.00012,30.25129]
[1776871057844,38.3,78999.54,2.8,0.37932,0.00012,30.25129]
[1776871057852,38.3,78996.46,2.8,0.37894,0.00012,30.24067]
[1776871060180,38.3,78996.02,2.8,0.37887,0.00012,30.23891]
[1776871060313,38.3,78996.02,2.8,0.37887,0.00012,30.23891]
[1776871060324,38.3,78996.02,2.8,0.37887,0.00012,30.23891]
[1776871065632,38.29,78994.5,2.8,0.37866,0.00012,30.2331]
[1776871065683,38.29,78994.5,2.8,0.37866,0.00012,30.2331]
[1776871065731,38.29,78994.5,2.8,0.37866,0.00012,30.2331]
[1776871067524,38.29,79003.49,2.8,0.37977,0.00013,30.26378]
[1776871067966,38.29,79003.49,2.8,0.37977,0.00013,30.26378]
[1776871068061,38.29,79008.88,2.8,0.38044,0.00013,30.28207]
[1776871068450,38.29,79008.88,2.8,0.38044,0.00013,30.28207]
[1776871068582,38.29,79008.88,2.8,0.38044,0.00013,30.28207]
[1776871068929,38.29,79018.25,2.8,0.38161,0.00013,30.31385]
[1776871073964,38.28,79022.39,2.8,0.38212,0.00013,30.32756]
[1776871078998,38.28,79021.44,2.8,0.38199,0.00013,30.32409]
[1776871084036,38.28,79039.04,2.8,0.38418,0.00013,30.38275]
[1776871084278,38.28,79039.04,2.8,0.38418,0.00013,30.38275]
[1776871084430,38.28,79039.04,2.8,0.38418,0.00013,30.38275]
[1776871086345,38.27,79045.58,2.8,0.385,0.00013,30.40426]
[1776871088153,38.27,79048.83,2.8,0.3854,0.00013,30.4148]
[1776871088219,38.27,79048.83,2.8,0.3854,0.00013,30.4148]
[1776871089071,38.27,79050.42,2.8,0.3856,0.00013,30.42004]
[1776871092039,38.27,79055.64,2.8,0.38625,0.00013,30.43717]
[1776871097127,38.27,79054.66,2.8,0.38613,0.00013,30.43393]
[1776871098141,38.27,79052.07,2.8,0.3858,0.00013,30.42542]
[1776871098346,38.27,79052.07,2.8,0.3858,0.00013,30.42542]
[1776871098398,38.27,79052.07,2.8,0.3858,0.00013,30.42542]
[1776871098907,38.27,79052.07,2.8,0.3858,0.00013,30.42542]
[1776871099347,38.27,79052.07,2.8,0.3858,0.00013,30.42543]
[1776871102718,38.27,79049.55,2.8,0.38549,0.00013,30.41716]
[1776871103721,38.27,79051.19,2.8,0.3857,0.00013,30.42258]
[1776871104078,38.27,79051.19,2.8,0.3857,0.00013,30.42258]
[1776871104353,38.27,79053.17,2.8,0.38594,0.00013,30.42909]
[1776871107346,38.27,79043.28,2.8,0.3847,0.00013,30.39652]
[1776871109352,38.27,79046.37,2.8,0.38509,0.00013,30.40679]
[1776871110602,38.27,79043.09,2.8,0.38468,0.00013,30.39599]
[1776871110706,38.27,79043.09,2.8,0.38468,0.00013,30.39599]
[1776871110743,38.27,79043.09,2.8,0.38468,0.00013,30.39599]
[1776871110805,38.27,79041.21,2.8,0.38445,0.00013,30.38979]
[1776871111666,38.27,79041.21,2.8,0.38445,0.00013,30.38979]
[1776871111761,38.27,79033.22,2.8,0.38344,0.00013,30.36009]
[1776871113731,38.27,79028.28,2.8,0.38282,0.00013,30.34355]
[1776871113822,38.27,79028.28,2.8,0.38282,0.00013,30.34355]
[1776871114624,38.27,79029.11,2.8,0.38292,0.00013,30.34632]
[1776871114638,38.27,79029.11,2.8,0.38292,0.00013,30.34632]
[1776871114652,38.27,79029.11,2.8,0.38292,0.00013,30.34632]
[1776871114725,38.27,79027.32,2.8,0.3827,0.00013,30.34036]
[1776871115799,38.27,79027.32,2.8,0.3827,0.00013,30.34036]
[1776871116558,38.27,79025.61,2.8,0.38248,0.00013,30.33449]
[1776871118315,38.27,79025.28,2.8,0.38243,0.00013,30.33325]
[1776871118346,38.27,79021.7,2.8,0.38198,0.00013,30.32103]
[1776871119313,38.27,79021.7,2.8,0.38198,0.00013,30.32103]
[1776871120206,38.27,79025.06,2.8,0.38239,0.00013,30.33226]
[1776871120238,38.27,79025.06,2.8,0.38239,0.00013,30.33226]
[1776871124814,38.26,79032.17,2.8,0.38327,0.00013,30.35586]
[1776871124847,38.26,79032.17,2.8,0.38327,0.00013,30.35586]
[1776871126515,38.26,79042.03,2.8,0.38451,0.00013,30.3886]
[1776871126883,38.26,79042.03,2.8,0.38451,0.00013,30.3886]
[1776871126931,38.26,79042.03,2.8,0.38451,0.00013,30.3886]
[1776871126951,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871127259,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871127302,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871127321,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871127342,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871127709,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871127985,38.26,79043.82,2.8,0.38473,0.00013,30.39439]
[1776871128057,38.26,79043.99,2.8,0.38475,0.00013,30.39496]
[1776871128892,38.26,79043.99,2.8,0.38475,0.00013,30.39496]
[1776871128907,38.26,79018.31,2.8,0.38152,0.00013,30.30884]
[1776871129439,38.26,79018.31,2.8,0.38152,0.00013,30.30884]
[1776871129497,38.26,79018.31,2.8,0.38152,0.00013,30.30884]
[1776871129770,38.26,79018.31,2.8,0.38152,0.00013,30.30884]
[1776871129797,38.26,79016.22,2.8,0.38126,0.00013,30.30171]
[1776871130540,38.26,79016.22,2.8,0.38126,0.00013,30.30171]
[1776871132811,38.26,79016.22,2.8,0.38126,0.00013,30.30166]
[1776871132878,38.26,79016.22,2.8,0.38126,0.00013,30.30166]
[1776871133382,38.26,79005.48,2.8,0.3799,0.00013,30.26487]
[1776871135169,38.26,79005.48,2.8,0.3799,0.00013,30.26487]
[1776871136061,38.26,79003.02,2.8,0.37959,0.00013,30.2563]
[1776871137191,38.25,79010.55,2.8,0.38053,0.00013,30.28189]
[1776871137195,38.25,79010.55,2.8,0.38053,0.00013,30.28189]
[1776871137215,38.25,79010.55,2.8,0.38053,0.00013,30.28189]
[1776871137219,38.25,79010.55,2.8,0.38053,0.00013,30.28189]
[1776871137298,38.25,79010.55,2.8,0.38053,0.00013,30.28189]
[1776871137588,38.25,79010.55,2.8,0.38053,0.00013,30.28189]
[1776871138369,38.25,79005.68,2.8,0.37991,0.00013,30.26499]
[1776871138418,38.25,78987.39,2.8,0.37762,0.00013,30.20184]
[1776871140333,38.25,78986.96,2.8,0.37756,0.00013,30.20022]
[1776871140347,38.25,78986.96,2.8,0.37756,0.00013,30.20022]
[1776871140620,38.25,78986.96,2.8,0.37756,0.00013,30.20022]
[1776871141160,38.25,78986.96,2.8,0.37756,0.00013,30.20022]
[1776871141366,38.25,78984.61,2.8,0.37726,0.00012,30.19195]
[1776871141401,38.25,78984.61,2.8,0.37726,0.00012,30.19195]
[1776871141675,38.25,78984.61,2.8,0.37726,0.00012,30.19195]
[1776871141878,38.25,78984.61,2.8,0.37726,0.00012,30.19195]
[1776871141992,38.25,78970.21,2.8,0.37546,0.00012,30.14125]
[1776871142187,38.25,78970.21,2.8,0.37546,0.00012,30.14125]
[1776871142601,38.25,78970.21,2.8,0.37546,0.00012,30.14125]
[1776871142865,38.25,78970.21,2.8,0.37546,0.00012,30.14125]
[1776871142965,38.25,78970.21,2.8,0.37546,0.00012,30.14125]
[1776871143138,38.25,78970.21,2.8,0.37546,0.00012,30.14125]
[1776871142997,38.25,78954.77,2.8,0.37353,0.00012,30.08635]
[1776871143236,38.25,78954.77,2.8,0.37353,0.00012,30.08635]
[1776871143279,38.25,78954.77,2.8,0.37353,0.00012,30.08635]
[1776871143362,38.25,78954.77,2.8,0.37353,0.00012,30.08635]
[1776871143609,38.25,78954.77,2.8,0.37353,0.00012,30.08635]
[1776871144166,38.25,78954.77,2.8,0.37353,0.00012,30.08635]
[1776871144061,38.25,78936.95,2.8,0.37131,0.00012,30.02217]
[1776871144874,38.24,78925.82,2.8,0.36992,0.00012,29.98148]
[1776871146797,38.24,78919.92,2.8,0.36918,0.00012,29.95985]
[1776871148768,38.24,78921.56,2.8,0.36938,0.00012,29.9656]
[1776871154542,38.24,78922.78,2.8,0.36951,0.00012,29.96964]
[1776871156613,38.24,78924.23,2.8,0.36969,0.00012,29.97488]
[1776871158570,38.23,78915.61,2.8,0.3686,0.00012,29.94277]
[1776871161678,38.23,78914.94,2.8,0.36851,0.00012,29.93999]
[1776871161993,38.23,78914.94,2.8,0.36851,0.00012,29.93999]
[1776871162750,38.23,78916.2,2.8,0.36866,0.00012,29.94449]
[1776871162756,38.23,78916.2,2.8,0.36866,0.00012,29.94449]
[1776871162831,38.23,78926.99,2.8,0.37,0.00012,29.98406]
[1776871163348,38.23,78926.99,2.8,0.37,0.00012,29.98406]
[1776871163616,38.23,78938.55,2.8,0.37143,0.00012,30.02607]
[1776871164549,38.23,78938.55,2.8,0.37143,0.00012,30.02607]
[1776871165346,38.22,78933.89,2.8,0.37085,0.00012,30.00904]
[1776871165608,38.22,78933.89,2.8,0.37085,0.00012,30.00904]
[1776871169442,38.22,78932.2,2.8,0.37062,0.00012,30.00248]
[1776871169898,38.22,78932.2,2.8,0.37062,0.00012,30.00248]
[1776871170743,38.22,78932.11,2.8,0.37061,0.00012,30.00205]
[1776871170770,38.22,78932.11,2.8,0.37061,0.00012,30.00205]
[1776871171290,38.22,78932.41,2.8,0.37064,0.00012,30.00304]
[1776871171372,38.22,78932.41,2.8,0.37064,0.00012,30.00304]
[1776871171378,38.22,78932.41,2.8,0.37064,0.00012,30.00304]
[1776871171879,38.22,78932.41,2.8,0.37064,0.00012,30.00304]
[1776871172046,38.22,78941.46,2.8,0.37176,0.00012,30.03276]
[1776871172362,38.22,78941.46,2.8,0.37176,0.00012,30.03276]
[1776871172681,38.22,78941.46,2.8,0.37176,0.00012,30.03276]
[1776871172852,38.22,78941.46,2.8,0.37176,0.00012,30.03276]
[1776871173149,38.22,78951.83,2.8,0.37305,0.00012,30.07012]
[1776871173471,38.22,78951.83,2.8,0.37305,0.00012,30.07012]
[1776871174398,38.22,78958.99,2.8,0.37394,0.00012,30.09572]
[1776871175658,38.22,78966.23,2.8,0.37484,0.00012,30.12143]
[1776871180741,38.21,78962.1,2.8,0.37432,0.00012,30.10646]
[1776871183294,38.21,78962.01,2.8,0.3743,0.00012,30.10607]
[1776871183353,38.21,78962.01,2.8,0.3743,0.00012,30.10607]
[1776871183629,38.21,78962.01,2.8,0.3743,0.00012,30.10607]
[1776871183641,38.21,78962.01,2.8,0.3743,0.00012,30.10607]
[1776871183872,38.21,78962.01,2.8,0.3743,0.00012,30.10607]
[1776871184106,38.21,78962.01,2.8,0.3743,0.00012,30.10607]
[1776871184152,38.21,78978.58,2.8,0.37637,0.00013,30.16462]
[1776871184479,38.21,78978.58,2.8,0.37637,0.00013,30.16462]
[1776871184520,38.21,78978.58,2.8,0.37637,0.00013,30.16462]
[1776871184999,38.21,78978.58,2.8,0.37637,0.00013,30.16462]
[1776871185047,38.21,78978.58,2.8,0.37637,0.00013,30.16462]
[1776871185137,38.21,78997.36,2.8,0.37872,0.00013,30.22999]
[1776871185960,38.21,78997.36,2.8,0.37872,0.00013,30.22999]
[1776871186286,38.21,79005.47,2.8,0.37973,0.00013,30.25782]
[1776871186419,38.21,79005.47,2.8,0.37973,0.00013,30.25782]
[1776871186470,38.21,79005.47,2.8,0.37973,0.00013,30.25782]
[1776871188655,38.21,79007.41,2.8,0.37996,0.00013,30.26423]
[1776871188659,38.21,79007.41,2.8,0.37996,0.00013,30.26423]
[1776871188770,38.21,79007.41,2.8,0.37996,0.00013,30.26423]
[1776871188966,38.21,79007.41,2.8,0.37996,0.00013,30.26423]
[1776871189032,38.21,79007.41,2.8,0.37996,0.00013,30.26423]
[1776871189045,38.21,79011.3,2.8,0.38045,0.00013,30.27742]
[1776871190073,38.21,79021.84,2.8,0.38177,0.00013,30.31324]
[1776871194137,38.2,79026.13,2.8,0.3823,0.00013,30.3276]
[1776871194147,38.2,79026.13,2.8,0.3823,0.00013,30.3276]
[1776871194157,38.2,79026.13,2.8,0.3823,0.00013,30.3276]
[1776871195230,38.2,79022.24,2.8,0.38181,0.00013,30.31439]
[1776871194851,38.2,79018.79,2.8,0.38137,0.00013,30.30258]
[1776871197940,38.2,79018.99,2.8,0.38139,0.00013,30.30305]
[1776871200398,38.2,79011.14,2.8,0.38039,0.00013,30.276]
[1776871200500,38.2,79011.14,2.8,0.38039,0.00013,30.276]
[1776871200893,38.19,79006.46,2.8,0.3798,0.00013,30.25983]
[1776871205928,38.19,79006.78,2.8,0.37981,0.00013,30.26028]
[1776871206407,38.19,79006.78,2.8,0.37981,0.00013,30.26028]
[1776871206545,38.19,79006.78,2.8,0.37981,0.00013,30.26028]
[1776871207526,38.18,79002.83,2.8,0.37931,0.00013,30.24658]
[1776871207569,38.18,79002.83,2.8,0.37931,0.00013,30.24658]
[1776871207942,38.18,78991.92,2.8,0.37794,0.00013,30.20869]
[1776871212977,38.18,78992.4,2.8,0.37798,0.00013,30.20991]
[1776871213746,38.18,78992.4,2.8,0.37798,0.00013,30.20991]
[1776871216073,38.18,78985.6,2.8,0.37712,0.00013,30.18602]
[1776871223942,38.17,78979.49,2.8,0.37633,0.00013,30.16402]
[1776871225062,38.17,78990.21,2.8,0.37767,0.00013,30.2014]
[1776871225782,38.17,78990.21,2.8,0.37767,0.00013,30.2014]
[1776871225813,38.17,78990.21,2.8,0.37767,0.00013,30.2014]
[1776871225843,38.17,78990.21,2.8,0.37767,0.00013,30.2014]
[1776871229091,38.16,79006.77,2.8,0.37973,0.00013,30.25829]
[1776871230459,38.16,79007.49,2.8,0.37982,0.00013,30.26065]
[1776871231105,38.16,78995.0,2.8,0.37823,0.00013,30.21425]
[1776871232133,38.16,78995.0,2.8,0.37823,0.00013,30.21425]
[1776871233128,38.16,78994.84,2.8,0.37821,0.00013,30.2136]
[1776871233348,38.16,78996.8,2.8,0.37845,0.00013,30.22031]
[1776871234153,38.16,78996.8,2.8,0.37845,0.00013,30.22031]
[1776871235319,38.16,79002.05,2.8,0.3791,0.00013,30.23828]
[1776871237170,38.15,79002.19,2.8,0.37911,0.00013,30.23866]
[1776871238092,38.15,79004.87,2.8,0.37945,0.00013,30.2478]
[1776871243190,38.14,79018.53,2.8,0.38113,0.00013,30.29385]
[1776871248225,38.14,79014.66,2.8,0.38062,0.00013,30.28001]
[1776871250366,38.13,79019.39,2.8,0.3812,0.00013,30.2959]
[1776871250537,38.13,79019.39,2.8,0.3812,0.00013,30.2959]
[1776871251247,38.13,79027.81,2.8,0.38226,0.00013,30.32434]
[1776871255784,38.09,79029.21,2.8,0.3823,0.00013,30.32591]
[1776871255788,38.09,79029.21,2.8,0.3823,0.00013,30.32591]
[1776871257180,38.09,79025.16,2.8,0.38178,0.00013,30.31204]
[1776871258213,38.09,79026.05,2.8,0.38189,0.00013,30.31493]
[1776871260130,38.09,79026.32,2.8,0.38192,0.00013,30.31572]
[1776871260275,38.09,79026.32,2.8,0.38192,0.00013,30.31572]
[1776871260348,38.08,79025.89,2.8,0.38185,0.00013,30.31399]
[1776871260488,38.08,79025.89,2.8,0.38185,0.00013,30.31399]
[1776871260583,38.08,79025.89,2.8,0.38185,0.00013,30.31399]
[1776871261345,38.08,79019.88,2.8,0.3811,0.00013,30.29354]
[1776871262052,38.08,79019.88,2.8,0.3811,0.00013,30.29354]
[1776871262248,38.08,79005.31,2.8,0.37926,0.00013,30.24331]
[1776871262426,38.08,79005.31,2.8,0.37926,0.00013,30.24331]
[1776871263255,38.08,79005.31,2.8,0.37926,0.00013,30.24331]
[1776871267982,38.08,78998.4,2.8,0.37837,0.00013,30.21904]
[1776871269568,38.08,78999.56,2.8,0.37851,0.00013,30.22292]
[1776871273397,38.07,78999.32,2.8,0.37847,0.00013,30.22186]
[1776871274521,38.07,79000.22,2.8,0.37858,0.00013,30.22484]
[1776871274527,38.07,79000.22,2.8,0.37858,0.00013,30.22484]
[1776871274528,38.07,79000.22,2.8,0.37858,0.00013,30.22484]
[1776871274888,38.07,79000.22,2.8,0.37858,0.00013,30.22484]
[1776871274906,38.07,79000.22,2.8,0.37858,0.00013,30.22484]
[1776871274979,38.07,79000.22,2.8,0.37858,0.00013,30.22484]
[1776871280481,38.07,79001.46,2.8,0.37872,0.00013,30.22862]
[1776871281667,38.07,79001.46,2.8,0.37872,0.00013,30.22862]
[1776871281709,38.07,79001.46,2.8,0.37872,0.00013,30.22862]
[1776871281756,38.06,78992.97,2.8,0.37764,0.00013,30.19891]
[1776871284509,38.06,79001.25,2.8,0.37868,0.00013,30.22762]
[1776871285917,38.06,79001.25,2.8,0.37868,0.00013,30.22762]
[1776871285925,38.06,79001.25,2.8,0.37868,0.00013,30.22762]
[1776871285948,38.06,79001.25,2.8,0.37868,0.00013,30.22762]
[1776871285960,38.06,79001.25,2.8,0.37868,0.00013,30.22762]
[1776871286600,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871286723,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871286862,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871286910,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871286988,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871287002,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871287090,38.06,79002.71,2.8,0.37886,0.00013,30.23255]
[1776871287164,38.06,79026.66,2.8,0.38187,0.00013,30.31464]
[1776871287822,38.06,79026.66,2.8,0.38187,0.00013,30.31464]
[1776871288133,38.06,79026.66,2.8,0.38187,0.00013,30.31464]
[1776871288289,38.06,79026.66,2.8,0.38187,0.00013,30.31464]
[1776871288307,38.06,79053.11,2.8,0.3852,0.00013,30.40328]
[1776871288550,38.06,79053.11,2.8,0.3852,0.00013,30.40328]
[1776871289031,38.06,79053.11,2.8,0.3852,0.00013,30.40328]
[1776871289224,38.06,79053.11,2.8,0.3852,0.00013,30.40328]
[1776871289320,38.06,79056.38,2.8,0.38561,0.00013,30.41405]
[1776871289929,38.06,79056.38,2.8,0.38561,0.00013,30.41405]
[1776871290998,38.06,79054.92,2.8,0.38542,0.00013,30.40915]
[1776871291050,38.06,79054.92,2.8,0.38542,0.00013,30.40915]
[1776871291066,38.06,79054.92,2.8,0.38542,0.00013,30.40915]
[1776871291230,38.06,79054.92,2.8,0.38542,0.00013,30.40915]
[1776871291275,38.06,79054.92,2.8,0.38542,0.00013,30.40915]
[1776871291236,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291362,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291411,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291512,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291772,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291816,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291866,38.06,79056.35,2.8,0.38559,0.00013,30.41069]
[1776871291873,38.06,79066.09,2.8,0.38682,0.00013,30.44279]
[1776871292573,38.06,79079.0,2.8,0.38846,0.00013,30.48486]
[1776871294587,38.06,79078.63,2.8,0.38841,0.00013,30.48367]
[1776871296346,38.06,79079.16,2.8,0.38848,0.00013,30.48538]
[1776871299740,38.06,79076.41,2.8,0.38813,0.00013,30.47644]
[1776871305665,38.06,79075.8,2.8,0.38805,0.00013,30.47441]
[1776871310700,38.06,79076.61,2.8,0.38815,0.00013,30.47703]
[1776871315735,38.06,79075.34,2.8,0.38799,0.00013,30.47291]
[1776871318680,38.06,79075.13,2.8,0.38796,0.00013,30.47224]
[1776871321445,38.06,79070.31,2.8,0.38735,0.00013,30.45657]
[1776871324074,38.06,79072.2,2.8,0.3876,0.00013,30.46276]
[1776871324213,38.06,79072.2,2.8,0.3876,0.00013,30.46276]
[1776871324812,38.06,79063.28,2.8,0.38647,0.00013,30.43358]
[1776871328069,38.06,79056.95,2.8,0.38567,0.00013,30.41279]
[1776871329847,38.06,79069.22,2.8,0.38723,0.00013,30.4532]
[1776871331719,38.06,79071.02,2.8,0.38745,0.00013,30.4591]
[1776871337020,38.06,79073.45,2.8,0.38776,0.00013,30.46705]
[1776871337903,38.06,79062.64,2.8,0.3864,0.00013,30.4317]
[1776871338785,38.06,79062.64,2.8,0.3864,0.00013,30.4317]
[1776871338828,38.06,79062.64,2.8,0.3864,0.00013,30.4317]
[1776871339006,38.06,79062.64,2.8,0.3864,0.00013,30.4317]
[1776871339027,38.06,79057.4,2.8,0.38574,0.00013,30.41446]
[1776871340924,38.06,79044.64,2.8,0.38413,0.00013,30.37212]
[1776871344905,38.06,79048.3,2.8,0.38459,0.00013,30.38447]
[1776871350191,38.07,79048.41,2.8,0.38462,0.00013,30.38504]
[1776871353111,38.07,79038.38,2.8,0.38335,0.00013,30.34852]
[1776871358616,38.07,79037.51,2.8,0.38323,0.00013,30.34555]
[1776871358662,38.07,79037.51,2.8,0.38323,0.00013,30.34555]
[1776871359051,38.07,79031.57,2.8,0.38248,0.00013,30.32551]
[1776871362162,38.06,79027.82,2.8,0.382,0.00013,30.31259]
[1776871363488,38.06,79027.29,2.8,0.38193,0.00013,30.31057]
[1776871365213,38.06,79023.89,2.8,0.38149,0.00013,30.29891]
[1776871367348,38.06,79022.55,2.8,0.38132,0.00013,30.29414]
[1776871367837,38.06,79020.59,2.8,0.38107,0.00013,30.28736]
[1776871372329,38.05,79019.59,2.8,0.38092,0.00013,30.28356]
[1776871374772,38.05,79020.15,2.8,0.38098,0.00013,30.28518]
[1776871375530,38.05,79023.58,2.8,0.38141,0.00013,30.29678]
[1776871378303,38.04,79025.38,2.8,0.38163,0.00013,30.30269]
[1776871380004,38.04,79023.77,2.8,0.38142,0.00013,30.29699]
[1776871380839,38.04,79024.14,2.8,0.38146,0.00013,30.29814]
[1776871381175,38.04,79024.14,2.8,0.38146,0.00013,30.29814]
[1776871381602,38.04,79023.15,2.8,0.38133,0.00013,30.29466]
[1776871382412,38.04,79023.15,2.8,0.38133,0.00013,30.29466]
[1776871383204,38.04,79016.33,2.8,0.38046,0.00013,30.27122]
[1776871383627,38.04,79016.13,2.8,0.38043,0.00013,30.27044]
[1776871383951,38.04,79016.13,2.8,0.38043,0.00013,30.27044]
[1776871384231,38.03,79003.81,2.8,0.37888,0.00013,30.22785]
[1776871385238,38.03,78992.01,2.8,0.37739,0.00013,30.18666]
[1776871385896,38.03,78992.01,2.8,0.37739,0.00013,30.18666]
[1776871386353,38.03,78992.01,2.8,0.37739,0.00013,30.18666]
[1776871388427,38.03,78981.7,2.8,0.37609,0.00013,30.1503]
[1776871389186,38.03,78979.82,2.8,0.37586,0.00013,30.14363]
[1776871394301,38.03,78979.99,2.8,0.37587,0.00013,30.14411]
[1776871396849,38.03,78981.73,2.8,0.37609,0.00013,30.15022]
[1776871396921,38.03,78981.73,2.8,0.37609,0.00013,30.15022]
[1776871397092,38.03,78981.73,2.8,0.37609,0.00013,30.15022]
[1776871397269,38.03,78981.73,2.8,0.37609,0.00013,30.15022]
[1776871397322,38.03,78971.9,2.8,0.37485,0.00013,30.11533]
[1776871397457,38.03,78971.9,2.8,0.37485,0.00013,30.11533]
[1776871397491,38.03,78971.9,2.8,0.37485,0.00013,30.11533]
[1776871398591,38.03,78964.2,2.8,0.37389,0.00013,30.08781]
[1776871399353,38.03,78964.2,2.8,0.37389,0.00013,30.08781]
[1776871399419,38.03,78964.2,2.8,0.37389,0.00013,30.08781]
[1776871399473,38.03,78964.18,2.8,0.37388,0.00013,30.0877]
[1776871400120,38.03,78964.18,2.8,0.37388,0.00013,30.0877]
[1776871401720,38.03,78973.38,2.8,0.37504,0.00013,30.12057]
[1776871404836,38.03,78970.4,2.8,0.37466,0.00013,30.10993]
[1776871404882,38.03,78970.4,2.8,0.37466,0.00013,30.10993]
[1776871405326,38.03,78970.4,2.8,0.37466,0.00013,30.10993]
[1776871405378,38.03,78988.24,2.8,0.3769,0.00013,30.17308]
[1776871405538,38.03,78988.24,2.8,0.3769,0.00013,30.17308]
[1776871405678,38.03,78988.24,2.8,0.3769,0.00013,30.17308]
[1776871405827,38.03,78988.24,2.8,0.3769,0.00013,30.17308]
[1776871405846,38.03,78988.24,2.8,0.3769,0.00013,30.17308]
[1776871406467,38.03,79015.29,2.8,0.38031,0.00013,30.26702]
[1776871406498,38.03,79015.29,2.8,0.38031,0.00013,30.26702]
[1776871406647,38.03,79015.29,2.8,0.38031,0.00013,30.26702]
[1776871407171,38.03,79015.29,2.8,0.38031,0.00013,30.26702]
[1776871407393,38.03,79017.58,2.8,0.38059,0.00013,30.27478]
[1776871407607,38.03,79017.58,2.8,0.38059,0.00013,30.27478]
[1776871407777,38.03,79017.58,2.8,0.38059,0.00013,30.27478]
[1776871408399,38.03,79008.88,2.8,0.37949,0.00013,30.24475]
[1776871410126,38.03,79006.78,2.8,0.37922,0.00013,30.2374]
[1776871410137,38.03,79006.78,2.8,0.37922,0.00013,30.2374]
[1776871410337,38.03,79006.78,2.8,0.37922,0.00013,30.2374]
[1776871410417,38.03,79030.92,2.8,0.38226,0.00013,30.31999]
[1776871410610,38.03,79030.92,2.8,0.38226,0.00013,30.31999]
[1776871410825,38.03,79030.92,2.8,0.38226,0.00013,30.31999]
[1776871411215,38.03,79030.92,2.8,0.38226,0.00013,30.31999]
[1776871411423,38.02,79051.07,2.8,0.38479,0.00013,30.3844]
[1776871411507,38.02,79051.07,2.8,0.38479,0.00013,30.3844]
[1776871411526,38.02,79051.07,2.8,0.38479,0.00013,30.3844]
[1776871411559,38.02,79051.07,2.8,0.38479,0.00013,30.3844]
[1776871412708,38.02,79059.05,2.8,0.3858,0.00013,30.41081]
[1776871413946,38.02,79059.32,2.8,0.38583,0.00013,30.41166]
[1776871414444,38.02,79062.11,2.8,0.38618,0.00013,30.42082]
[1776871415195,38.02,79062.11,2.8,0.38618,0.00013,30.42082]
[1776871415323,38.02,79062.11,2.8,0.38618,0.00013,30.42082]
[1776871415401,38.02,79062.11,2.8,0.38618,0.00013,30.42082]
[1776871415433,38.02,79062.11,2.8,0.38618,0.00013,30.42082]
[1776871417127,38.02,79062.45,2.8,0.38623,0.00013,30.422]
[1776871417466,38.02,79077.26,2.8,0.3881,0.00013,30.47048]
[1776871417657,38.02,79077.26,2.8,0.3881,0.00013,30.47048]
[1776871417875,38.02,79077.26,2.8,0.3881,0.00013,30.47048]
[1776871417940,38.02,79077.26,2.8,0.3881,0.00013,30.47048]
[1776871418826,38.02,79084.54,2.8,0.38903,0.00013,30.49405]
[1776871420695,38.02,79092.86,2.8,0.39008,0.00013,30.52075]
[1776871421446,38.02,79092.86,2.8,0.39008,0.00013,30.52075]
[1776871421487,38.02,79092.86,2.8,0.39008,0.00013,30.52075]
[1776871423555,38.02,79093.06,2.8,0.3901,0.00013,30.52132]
[1776871425412,38.02,79094.0,2.8,0.39022,0.00013,30.52429]
[1776871427018,38.02,79093.35,2.8,0.39013,0.00013,30.52213]
[1776871429345,38.02,79087.46,2.8,0.38938,0.00013,30.50315]
[1776871430076,38.02,79085.7,2.8,0.38916,0.00013,30.49743]
[1776871431490,38.02,79085.13,2.8,0.38908,0.00013,30.49556]
[1776871431720,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871431940,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871431945,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432015,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432110,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432265,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432270,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432385,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432390,38.02,79083.99,2.8,0.38894,0.00013,30.49188]
[1776871432582,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432600,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432645,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432695,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432785,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432815,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432820,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432860,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871432890,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871433040,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871433260,38.02,79081.78,2.8,0.38866,0.00013,30.48469]
[1776871434348,38.02,79080.58,2.8,0.3885,0.00013,30.48079]
[1776871440020,38.01,79083.09,2.8,0.38882,0.00013,30.48879]
[1776871442643,38.01,79094.19,2.8,0.39022,0.00013,30.52438]
[1776871445412,38.01,79095.41,2.8,0.39037,0.00013,30.52825]
[1776871445516,38.01,79095.41,2.8,0.39037,0.00013,30.52825]
[1776871445872,38.01,79094.6,2.8,0.39026,0.00013,30.52557]
[1776871449350,38.01,79095.08,2.8,0.39032,0.00013,30.52701]
[1776871450152,38.01,79089.37,2.8,0.38959,0.00013,30.5086]
[1776871452580,38.01,79079.48,2.8,0.38834,0.00013,30.4766]
[1776871452674,38.01,79079.48,2.8,0.38834,0.00013,30.4766]
[1776871455936,38.01,79069.61,2.8,0.38708,0.00013,30.44437]
[1776871456032,38.01,79069.61,2.8,0.38708,0.00013,30.44437]
[1776871456255,38.01,79069.61,2.8,0.38708,0.00013,30.44437]
[1776871456325,38.01,79069.61,2.8,0.38708,0.00013,30.44437]
[1776871456380,38.01,79069.42,2.8,0.38706,0.00013,30.44375]
[1776871457756,38.01,79058.89,2.8,0.38572,0.00013,30.40899]
[1776871460417,38.0,79056.18,2.8,0.38537,0.00013,30.39993]
[1776871460504,38.0,79056.18,2.8,0.38537,0.00013,30.39993]
[1776871460509,38.0,79056.18,2.8,0.38537,0.00013,30.39993]
[1776871465810,38.0,79053.76,2.8,0.38505,0.00013,30.39142]
[1776871467289,38.0,79053.76,2.8,0.38505,0.00013,30.39142]
[1776871467682,38.0,79051.1,2.8,0.38471,0.00013,30.38244]
[1776871468379,38.0,79043.08,2.8,0.38369,0.00013,30.35546]
[1776871469409,38.0,79043.08,2.8,0.38369,0.00013,30.35546]
[1776871469429,38.0,79043.08,2.8,0.38369,0.00013,30.35546]
[1776871469527,37.99,79044.11,2.8,0.38381,0.00013,30.35877]
[1776871470444,37.99,79044.11,2.8,0.38381,0.00013,30.35877]
[1776871470513,37.99,79044.11,2.8,0.38381,0.00013,30.35877]
[1776871470558,37.99,79045.67,2.8,0.384,0.00013,30.36396]
[1776871470804,37.99,79045.67,2.8,0.384,0.00013,30.36396]
[1776871470845,37.99,79045.36,2.8,0.38397,0.00013,30.36292]
[1776871471640,37.99,79045.36,2.8,0.38397,0.00013,30.36292]
[1776871471852,37.99,79044.44,2.8,0.38383,0.00013,30.35661]
[1776871474689,37.99,79043.56,2.8,0.38371,0.00013,30.35327]
[1776871477026,37.98,79049.33,2.8,0.38443,0.00013,30.3724]
[1776871477043,37.98,79049.33,2.8,0.38443,0.00013,30.3724]
[1776871477089,37.98,79049.33,2.8,0.38443,0.00013,30.3724]
[1776871477190,37.98,79048.03,2.8,0.38426,0.00013,30.36797]
[1776871478522,37.98,79048.03,2.8,0.38426,0.00013,30.36797]
[1776871480757,37.98,79035.23,2.8,0.38262,0.00013,30.3245]
[1776871481422,37.98,79035.23,2.8,0.38262,0.00013,30.3245]
[1776871482066,37.98,79032.91,2.8,0.38232,0.00013,30.31652]
[1776871484426,37.97,79027.83,2.8,0.38167,0.00013,30.29902]
[1776871484658,37.97,79027.78,2.8,0.38166,0.00013,30.29874]
[1776871485762,37.97,79020.91,2.8,0.38079,0.00013,30.27515]
[1776871485787,37.97,79020.91,2.8,0.38079,0.00013,30.27515]
[1776871485826,37.97,79020.91,2.8,0.38079,0.00013,30.27515]
[1776871485850,37.97,79020.91,2.8,0.38079,0.00013,30.27515]
[1776871486219,37.97,79020.91,2.8,0.38079,0.00013,30.27515]
[1776871486302,37.97,79020.91,2.8,0.38079,0.00013,30.27515]
[1776871487644,37.97,79012.25,2.8,0.37969,0.00013,30.24518]
[1776871487669,37.97,79012.25,2.8,0.37969,0.00013,30.24518]
[1776871489504,37.97,79019.64,2.8,0.38062,0.00013,30.27054]
[1776871489515,37.97,79019.64,2.8,0.38062,0.00013,30.27054]
[1776871492256,37.97,79016.86,2.8,0.38026,0.00013,30.26079]
[1776871493545,37.96,79015.66,2.8,0.3801,0.00013,30.25647]
[1776871495132,37.96,79011.83,2.8,0.37961,0.00013,30.24309]
[1776871497033,37.96,79025.67,2.8,0.38135,0.00013,30.29037]
[1776871501452,37.95,79021.58,2.8,0.38082,0.00013,30.27606]
[1776871501902,37.95,79016.32,2.8,0.38015,0.00013,30.25789]
[1776871502555,37.95,79016.32,2.8,0.38015,0.00013,30.25789]
[1776871503603,37.95,79011.9,2.8,0.37958,0.00013,30.24247]
[1776871503610,37.95,79011.9,2.8,0.37958,0.00013,30.24247]
[1776871509117,37.94,79019.07,2.8,0.38047,0.00013,30.26664]
[1776871509698,37.94,79019.07,2.8,0.38047,0.00013,30.26664]
[1776871509708,37.94,79019.07,2.8,0.38047,0.00013,30.26664]
[1776871510834,37.94,79015.0,2.8,0.37995,0.00013,30.25253]
[1776871514740,37.93,79005.94,2.8,0.37875,0.00013,30.21972]
[1776871518045,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518118,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518333,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518390,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518491,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518530,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518539,37.92,79010.47,2.8,0.37931,0.00013,30.23525]
[1776871518935,37.92,79007.42,2.8,0.37892,0.00013,30.22459]
[1776871518938,37.92,79007.42,2.8,0.37892,0.00013,30.22459]
[1776871518997,37.92,79007.42,2.8,0.37892,0.00013,30.22459]
[1776871519265,37.92,79007.42,2.8,0.37892,0.00013,30.22459]
[1776871519367,37.92,78985.87,2.8,0.3762,0.00013,30.14894]
[1776871520394,37.92,78985.87,2.8,0.3762,0.00013,30.14894]
[1776871521408,37.92,78979.38,2.8,0.37538,0.00013,30.12588]
[1776871522504,37.92,78977.44,2.8,0.37514,0.00013,30.11896]
[1776871522536,37.92,78977.44,2.8,0.37514,0.00013,30.11896]
[1776871522554,37.92,78977.44,2.8,0.37514,0.00013,30.11896]
[1776871522680,37.92,78978.25,2.8,0.37524,0.00013,30.12184]
[1776871523447,37.92,78971.22,2.8,0.37435,0.00013,30.0966]
[1776871525455,37.92,78966.8,2.8,0.37379,0.00013,30.08063]
[1776871525770,37.92,78966.6,2.8,0.37376,0.00013,30.07981]
[1776871530093,37.91,78965.22,2.8,0.37357,0.00013,30.07444]
[1776871532393,37.91,78965.84,2.8,0.37363,0.00013,30.07333]
[1776871532444,37.91,78965.84,2.8,0.37363,0.00013,30.07333]
[1776871532455,37.91,78965.84,2.8,0.37363,0.00013,30.07333]
[1776871534521,37.91,78972.17,2.8,0.37442,0.00013,30.09587]
[1776871535778,37.91,78973.11,2.8,0.37453,0.00013,30.09902]
[1776871536549,37.91,78973.11,2.8,0.37453,0.00013,30.09902]
[1776871536562,37.91,78973.11,2.8,0.37453,0.00013,30.09902]
[1776871537430,37.91,78969.59,2.8,0.37408,0.00013,30.0863]
[1776871537531,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871537681,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538093,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538125,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538303,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538346,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538440,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538593,37.91,78960.79,2.8,0.37297,0.00013,30.05448]
[1776871538539,37.9,78943.76,2.8,0.37083,0.00013,29.99239]
[1776871539328,37.9,78932.5,2.8,0.36941,0.00013,29.95075]
[1776871540095,37.9,78932.5,2.8,0.36941,0.00013,29.95075]
[1776871541236,37.9,78931.78,2.8,0.36931,0.00013,29.94793]
[1776871542020,37.9,78930.75,2.8,0.36917,0.00013,29.94397]
[1776871545763,37.89,78937.31,2.8,0.36997,0.00013,29.96762]
[1776871547000,37.89,78933.07,2.8,0.36944,0.00013,29.9518]
[1776871547280,37.89,78933.07,2.8,0.36944,0.00013,29.9518]
[1776871549360,37.89,78933.4,2.8,0.36947,0.00013,29.95273]
[1776871550343,37.89,78935.59,2.8,0.36974,0.00013,29.96068]
[1776871550968,37.89,78936.45,2.8,0.36984,0.00013,29.9637]
[1776871556447,37.88,78938.63,2.8,0.37008,0.00013,29.97077]
[1776871556677,37.88,78938.63,2.8,0.37008,0.00013,29.97077]
[1776871563541,37.87,78932.85,2.8,0.36932,0.00013,29.94868]
[1776871563832,37.87,78929.43,2.8,0.36888,0.00013,29.9357]
[1776871564034,37.87,78929.43,2.8,0.36888,0.00013,29.9357]
[1776871564631,37.87,78929.43,2.8,0.36888,0.00013,29.9357]
[1776871564552,37.86,78907.91,2.8,0.36618,0.00013,29.85495]
[1776871564765,37.86,78907.91,2.8,0.36618,0.00013,29.85495]
[1776871564823,37.86,78907.91,2.8,0.36618,0.00013,29.85495]
[1776871565518,37.86,78898.08,2.8,0.36494,0.00013,29.81759]
[1776871567532,37.86,78907.5,2.8,0.36612,0.00013,29.85315]
[1776871569590,37.86,78906.65,2.8,0.36601,0.00013,29.84985]
[1776871569612,37.86,78906.65,2.8,0.36601,0.00013,29.84985]
[1776871570570,37.86,78903.25,2.8,0.36558,0.00013,29.83688]
[1776871570784,37.86,78894.98,2.8,0.36454,0.00013,29.80535]
[1776871572459,37.86,78891.16,2.8,0.36406,0.00013,29.79069]
[1776871574172,37.86,78891.45,2.8,0.36409,0.00013,29.79169]
[1776871574205,37.86,78891.45,2.8,0.36409,0.00013,29.79169]
[1776871574581,37.86,78881.63,2.8,0.36286,0.00012,29.75393]
[1776871574689,37.86,78881.63,2.8,0.36286,0.00012,29.75393]
[1776871574731,37.86,78881.63,2.8,0.36286,0.00012,29.75393]
[1776871574873,37.86,78881.63,2.8,0.36286,0.00012,29.75393]
[1776871575723,37.86,78878.75,2.8,0.3625,0.00012,29.74279]
[1776871575825,37.86,78878.75,2.8,0.3625,0.00012,29.74279]
[1776871575980,37.86,78878.75,2.8,0.3625,0.00012,29.74279]
[1776871575987,37.86,78878.75,2.8,0.3625,0.00012,29.74279]
[1776871576228,37.86,78878.75,2.8,0.3625,0.00012,29.74279]
[1776871576777,37.86,78876.78,2.8,0.36226,0.00012,29.73516]
[1776871576899,37.86,78876.78,2.8,0.36226,0.00012,29.73516]
[1776871577604,37.86,78885.98,2.8,0.3634,0.00012,29.7706]
[1776871578271,37.86,78885.98,2.8,0.3634,0.00012,29.7706]
[1776871578680,37.86,78885.62,2.8,0.36336,0.00012,29.76917]
[1776871578724,37.86,78885.62,2.8,0.36336,0.00012,29.76917]
[1776871579618,37.86,78896.8,2.8,0.36475,0.00013,29.81192]
[1776871579810,37.86,78896.8,2.8,0.36475,0.00013,29.81192]
[1776871580832,37.85,78904.77,2.8,0.36575,0.00013,29.84213]
[1776871583992,37.85,78912.05,2.8,0.36665,0.00013,29.86934]
[1776871591078,37.85,78911.44,2.8,0.36655,0.00013,29.86644]
[1776871591234,37.85,78911.44,2.8,0.36655,0.00013,29.86644]
[1776871592091,37.84,78911.95,2.8,0.3666,0.00013,29.86497]
[1776871592098,37.84,78911.95,2.8,0.3666,0.00013,29.86497]
[1776871592830,37.84,78917.54,2.8,0.36729,0.00013,29.88588]
[1776871596737,37.84,78932.61,2.8,0.36916,0.00013,29.94159]
[1776871598256,37.84,78932.61,2.8,0.36916,0.00013,29.94159]
[1776871598290,37.84,78932.61,2.8,0.36916,0.00013,29.94159]
[1776871598453,37.84,78932.61,2.8,0.36916,0.00013,29.94159]
[1776871598469,37.84,78932.61,2.8,0.36916,0.00013,29.94159]
[1776871598499,37.83,78943.43,2.8,0.37051,0.00013,29.98124]
[1776871598887,37.83,78943.43,2.8,0.37051,0.00013,29.98124]
[1776871599939,37.83,78949.65,2.8,0.37129,0.00013,30.00407]
[1776871599981,37.83,78949.55,2.8,0.37127,0.00013,30.00351]
[1776871602182,37.83,78950.68,2.8,0.37141,0.00013,30.00746]
[1776871602227,37.83,78950.3,2.8,0.37135,0.00013,30.00573]
[1776871604217,37.83,78950.83,2.8,0.37142,0.00013,30.00767]
[1776871607699,37.82,78944.87,2.8,0.37064,0.00013,29.98511]
[1776871607853,37.82,78944.87,2.8,0.37064,0.00013,29.98511]
[1776871608042,37.82,78944.87,2.8,0.37064,0.00013,29.98511]
[1776871608499,37.82,78944.87,2.8,0.37064,0.00013,29.98511]
[1776871614620,37.81,78937.79,2.8,0.36971,0.00013,29.95801]
[1776871614714,37.81,78937.52,2.8,0.36966,0.00013,29.9567]
[1776871615871,37.8,78925.11,2.8,0.3681,0.00013,29.91038]
[1776871616859,37.8,78925.11,2.8,0.3681,0.00013,29.91038]
[1776871617674,37.8,78925.11,2.8,0.3681,0.00013,29.91038]
[1776871620177,37.8,78929.7,2.8,0.36866,0.00013,29.92711]
[1776871621913,37.8,78917.21,2.8,0.36708,0.00013,29.87992]
[1776871624684,37.79,78917.43,2.8,0.3671,0.00013,29.88062]
[1776871628173,37.79,78918.25,2.8,0.36718,0.00013,29.88324]
[1776871633667,37.78,78917.96,2.8,0.36713,0.00013,29.88155]
[1776871635008,37.78,78926.57,2.8,0.36819,0.00013,29.91348]
[1776871640416,37.75,78932.12,2.8,0.36878,0.00013,29.93117]
[1776871640506,37.75,78932.12,2.8,0.36878,0.00013,29.93117]
[1776871640551,37.75,78932.12,2.8,0.36878,0.00013,29.93117]
[1776871640775,37.75,78932.12,2.8,0.36878,0.00013,29.93117]
[1776871640874,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871640878,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871640896,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871641332,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871641536,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871641570,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871641672,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871641677,37.73,78932.04,2.8,0.3687,0.00013,29.92907]
[1776871641635,37.73,78956.84,2.8,0.37183,0.00013,30.02068]
[1776871641813,37.73,78956.84,2.8,0.37183,0.00013,30.02068]
[1776871642404,37.73,78956.84,2.8,0.37183,0.00013,30.02068]
[1776871642447,37.73,78956.84,2.8,0.37183,0.00013,30.02068]
[1776871642458,37.73,78956.84,2.8,0.37183,0.00013,30.02068]
[1776871642526,37.73,78985.25,2.8,0.37541,0.00013,30.12321]
[1776871643169,37.73,78985.25,2.8,0.37541,0.00013,30.12321]
[1776871643383,37.73,78985.25,2.8,0.37541,0.00013,30.12321]
[1776871643483,37.73,78985.04,2.8,0.37538,0.00013,30.12233]
[1776871644767,37.73,78985.68,2.8,0.37546,0.00013,30.12461]
[1776871644814,37.73,78985.68,2.8,0.37546,0.00013,30.12461]
[1776871650562,37.73,78992.87,2.8,0.37637,0.00013,30.15018]
[1776871654551,37.73,78986.92,2.8,0.3756,0.00013,30.12579]
[1776871655539,37.73,78986.72,2.8,0.37558,0.00013,30.12508]
[1776871661188,37.73,78986.67,2.8,0.37557,0.00013,30.12491]
[1776871662164,37.73,78986.67,2.8,0.37557,0.00013,30.12491]
[1776871667229,37.73,78997.55,2.8,0.37695,0.00013,30.16349]
[1776871672264,37.73,78999.44,2.8,0.37718,0.00013,30.17007]
[1776871676292,37.72,78990.77,2.8,0.37608,0.00013,30.13928]
[1776871679728,37.72,78989.11,2.8,0.37587,0.00013,30.13337]
[1776871686576,37.73,78988.13,2.8,0.37575,0.00013,30.13004]
[1776871688377,37.73,78996.38,2.8,0.3768,0.00013,30.15937]
[1776871693412,37.73,78997.79,2.8,0.37698,0.00013,30.16433]
[1776871694819,37.73,79000.03,2.8,0.37726,0.00013,30.17223]
[1776871695775,37.73,79000.03,2.8,0.37726,0.00013,30.17223]
[1776871696498,37.73,79004.35,2.8,0.37781,0.00013,30.18745]
[1776871700476,37.72,79012.49,2.8,0.37883,0.00013,30.21586]
[1776871701349,37.72,79012.66,2.8,0.37885,0.00013,30.21641]
[1776871703409,37.72,79006.73,2.8,0.3781,0.00013,30.19558]
[1776871705483,37.72,79011.26,2.8,0.37867,0.00013,30.21141]
[1776871710530,37.72,79005.76,2.8,0.37797,0.00013,30.19194]
[1776871715570,37.72,79002.37,2.8,0.37752,0.00013,30.17684]
[1776871717070,37.72,79004.5,2.8,0.37779,0.00013,30.18433]
[1776871717307,37.72,79004.5,2.8,0.37779,0.00013,30.18433]
[1776871717477,37.72,79004.5,2.8,0.37779,0.00013,30.18433]
[1776871717522,37.72,79004.5,2.8,0.37779,0.00013,30.18433]
[1776871717604,37.72,79004.5,2.8,0.37779,0.00013,30.18433]
[1776871717771,37.72,79004.5,2.8,0.37779,0.00013,30.18433]
[1776871717711,37.72,79030.34,2.8,0.38108,0.00013,30.27424]
[1776871717884,37.72,79030.34,2.8,0.38108,0.00013,30.27424]
[1776871717969,37.72,79030.34,2.8,0.38108,0.00013,30.27424]
[1776871718592,37.72,79056.25,2.8,0.38437,0.00013,30.36231]
[1776871719464,37.72,79056.25,2.8,0.38437,0.00013,30.36231]
[1776871719595,37.72,79056.25,2.8,0.38437,0.00013,30.36231]
[1776871719599,37.72,79057.08,2.8,0.38447,0.00013,30.36498]
[1776871720100,37.72,79057.08,2.8,0.38447,0.00013,30.36498]
[1776871721119,37.72,79054.62,2.8,0.38415,0.00013,30.35659]
[1776871722267,37.72,79053.72,2.8,0.38403,0.00013,30.35345]
[1776871722483,37.72,79053.72,2.8,0.38403,0.00013,30.35345]
[1776871724804,37.71,79055.07,2.8,0.3842,0.00013,30.35777]
[1776871725579,37.71,79055.97,2.8,0.38431,0.00013,30.36069]
[1776871727564,37.71,79057.77,2.8,0.38453,0.00013,30.3665]
[1776871728332,37.71,79057.49,2.8,0.38448,0.00013,30.36544]
[1776871728354,37.71,79057.49,2.8,0.38448,0.00013,30.36544]
[1776871728831,37.7,79057.5,2.8,0.38448,0.00013,30.36535]
[1776871731152,37.7,79056.87,2.8,0.38439,0.00013,30.36299]
[1776871732444,37.7,79056.88,2.8,0.38439,0.00013,30.36291]
[1776871734433,37.7,79052.27,2.8,0.38379,0.00013,30.34714]
[1776871734546,37.7,79052.27,2.8,0.38379,0.00013,30.34714]
[1776871736724,37.69,79056.5,2.8,0.38432,0.00013,30.36118]
[1776871736771,37.69,79056.5,2.8,0.38432,0.00013,30.36118]
[1776871737122,37.69,79054.58,2.8,0.38407,0.00013,30.35459]
[1776871737879,37.69,79052.45,2.8,0.38379,0.00013,30.34728]
[1776871738804,37.69,79052.45,2.8,0.38379,0.00013,30.34728]
[1776871743814,37.68,79050.95,2.8,0.38358,0.00013,30.34164]
[1776871749811,37.68,79041.37,2.8,0.38232,0.00013,30.30836]
[1776871751707,37.67,79046.32,2.8,0.38295,0.00013,30.32512]
[1776871753557,37.67,79057.57,2.8,0.38438,0.00013,30.36295]
[1776871753581,37.67,79057.57,2.8,0.38438,0.00013,30.36295]
[1776871753611,37.67,79057.57,2.8,0.38438,0.00013,30.36295]
[1776871753717,37.67,79057.57,2.8,0.38438,0.00013,30.36295]
[1776871753754,37.67,79057.57,2.8,0.38437,0.00013,30.36282]
[1776871754225,37.67,79057.57,2.8,0.38437,0.00013,30.36282]
[1776871754337,37.67,79057.57,2.8,0.38437,0.00013,30.36282]
[1776871754692,37.67,79057.57,2.8,0.38437,0.00013,30.36282]
[1776871754803,37.67,79057.57,2.8,0.38437,0.00013,30.36282]
[1776871754821,37.67,79068.42,2.8,0.38575,0.00013,30.39904]
[1776871755513,37.67,79068.42,2.8,0.38575,0.00013,30.39904]
[1776871755589,37.67,79097.24,2.8,0.38943,0.00013,30.4937]
[1776871756071,37.67,79097.24,2.8,0.38943,0.00013,30.4937]
[1776871756843,37.67,79105.79,2.8,0.39052,0.00013,30.52127]
[1776871756868,37.67,79089.21,2.8,0.3884,0.00013,30.46748]
[1776871757866,37.67,79089.21,2.8,0.3884,0.00013,30.46748]
[1776871757913,37.67,79089.21,2.8,0.3884,0.00013,30.46748]
[1776871757983,37.66,79068.12,2.8,0.3857,0.00013,30.3978]
[1776871759820,37.66,79068.12,2.8,0.3857,0.00013,30.3978]
[1776871758882,37.66,79068.51,2.8,0.38575,0.00013,30.39911]
[1776871759883,37.66,79068.51,2.8,0.38575,0.00013,30.39911]
[1776871764551,37.66,79082.19,2.8,0.3875,0.00013,30.44437]
[1776871765769,37.66,79090.74,2.8,0.38859,0.00013,30.47238]
[1776871766939,37.66,79098.86,2.8,0.38963,0.00013,30.4988]
[1776871768371,37.66,79098.86,2.8,0.38963,0.00013,30.4988]
[1776871769960,37.66,79086.18,2.8,0.38801,0.00013,30.45751]
[1776871771719,37.66,79086.18,2.8,0.38801,0.00013,30.45751]
[1776871772783,37.67,79090.02,2.8,0.38849,0.00013,30.467]
[1776871773706,37.67,79095.27,2.8,0.38917,0.00013,30.48411]
[1776871774777,37.67,79100.59,2.8,0.38985,0.00013,30.50139]
[1776871775059,37.67,79100.59,2.8,0.38985,0.00013,30.50139]
[1776871775132,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775137,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775220,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775287,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775549,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775555,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775660,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775769,37.67,79102.77,2.8,0.39013,0.00013,30.50844]
[1776871775758,37.67,79121.82,2.8,0.39257,0.00013,30.56933]
[1776871776209,37.67,79121.82,2.8,0.39257,0.00013,30.56933]
[1776871776390,37.66,79129.98,2.8,0.39361,0.00013,30.59504]
[1776871778004,37.66,79135.09,2.8,0.39427,0.00013,30.61101]
[1776871780178,37.66,79134.63,2.8,0.39421,0.00013,30.60952]
[1776871780232,37.66,79134.63,2.8,0.39421,0.00013,30.60952]
[1776871780349,37.66,79134.63,2.8,0.39421,0.00013,30.60952]
[1776871780586,37.66,79134.63,2.8,0.39421,0.00013,30.60952]
[1776871780642,37.66,79134.63,2.8,0.39421,0.00013,30.60952]
[1776871780710,37.66,79134.63,2.8,0.39421,0.00013,30.60952]
[1776871781618,37.66,79135.4,2.8,0.3943,0.00013,30.61187]
[1776871781653,37.66,79121.95,2.8,0.39257,0.00013,30.56945]
[1776871782656,37.66,79121.95,2.8,0.39257,0.00013,30.56945]
[1776871784157,37.66,79121.24,2.8,0.39248,0.00013,30.56718]
[1776871784884,37.66,79122.71,2.8,0.39267,0.00013,30.57178]
[1776871786482,37.66,79122.28,2.8,0.39261,0.00013,30.57042]
[1776871788755,37.66,79115.58,2.8,0.39175,0.00013,30.54906]
[1776871792234,37.66,79112.25,2.8,0.39132,0.00013,30.53833]
[1776871798163,37.66,79101.96,2.8,0.38999,0.00013,30.50509]
[1776871799214,37.66,79101.96,2.8,0.38999,0.00013,30.50509]
[1776871799375,37.66,79101.96,2.8,0.38999,0.00013,30.50509]
[1776871801189,37.66,79090.56,2.8,0.38853,0.00013,30.46802]
[1776871806224,37.66,79092.21,2.8,0.38874,0.00013,30.47347]
[1776871807002,37.66,79092.21,2.8,0.38874,0.00013,30.47347]
[1776871810153,37.66,79098.56,2.8,0.38956,0.00013,30.49416]
[1776871811091,37.66,79103.78,2.8,0.39023,0.00013,30.51106]
[1776871813975,37.66,79109.16,2.8,0.39092,0.00013,30.52833]
[1776871814219,37.66,79109.16,2.8,0.39092,0.00013,30.52833]
[1776871814595,37.66,79109.16,2.8,0.39092,0.00013,30.52833]
[1776871815349,37.66,79113.16,2.8,0.39143,0.00013,30.54112]
[1776871815762,37.66,79113.16,2.8,0.39143,0.00013,30.54112]
[1776871815864,37.66,79121.81,2.8,0.39254,0.00013,30.56863]
[1776871820985,37.65,79128.07,2.8,0.39333,0.00013,30.58819]
[1776871822392,37.65,79131.12,2.8,0.39372,0.00013,30.59779]
[1776871825354,37.65,79140.38,2.8,0.3949,0.00013,30.62652]
[1776871827889,37.65,79140.57,2.8,0.39492,0.00013,30.62698]
[1776871827379,37.65,79132.2,2.8,0.39384,0.00013,30.60075]
[1776871828392,37.65,79132.2,2.8,0.39384,0.00013,30.60075]
[1776871830840,37.64,79130.65,2.8,0.39364,0.00013,30.59578]
[1776871830912,37.64,79130.65,2.8,0.39364,0.00013,30.59578]
[1776871830991,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831053,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831203,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831307,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831473,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831673,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831692,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831767,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831822,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831858,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871831923,37.64,79130.54,2.8,0.39362,0.00013,30.59539]
[1776871832310,37.64,79127.18,2.8,0.39318,0.00013,30.58164]
[1776871832330,37.64,79127.18,2.8,0.39318,0.00013,30.58164]
[1776871836793,37.64,79121.1,2.8,0.39239,0.00013,30.56225]
[1776871837314,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837353,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837366,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837664,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837716,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837830,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837873,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871837901,37.64,79120.41,2.8,0.3923,0.00013,30.56002]
[1776871838313,37.64,79127.98,2.8,0.39327,0.00013,30.58395]
[1776871838793,37.64,79127.98,2.8,0.39327,0.00013,30.58395]
[1776871838983,37.64,79161.83,2.8,0.39762,0.00013,30.68885]
[1776871839180,37.64,79161.83,2.8,0.39762,0.00013,30.68885]
[1776871839252,37.64,79161.83,2.8,0.39762,0.00013,30.68885]
[1776871839339,37.64,79161.83,2.8,0.39762,0.00013,30.68885]
[1776871839463,37.64,79161.83,2.8,0.39762,0.00013,30.68885]
[1776871839873,37.64,79161.83,2.8,0.39762,0.00013,30.68885]
[1776871839892,37.64,79181.43,2.8,0.40015,0.00013,30.74795]
[1776871840746,37.64,79181.43,2.8,0.40015,0.00013,30.74795]
[1776871840848,37.64,79181.43,2.8,0.40015,0.00013,30.74795]
[1776871841135,37.64,79184.22,2.8,0.4005,0.00013,30.75623]
[1776871841212,37.64,79184.22,2.8,0.4005,0.00013,30.75623]
[1776871841318,37.64,79184.22,2.8,0.4005,0.00013,30.75623]
[1776871841704,37.64,79184.22,2.8,0.4005,0.00013,30.75623]
[1776871841852,37.64,79184.22,2.8,0.4005,0.00013,30.75623]
[1776871841913,37.64,79184.22,2.8,0.4005,0.00013,30.75623]
[1776871841859,37.64,79232.67,2.8,0.40677,0.00013,30.89669]
[1776871842401,37.64,79232.67,2.8,0.40677,0.00013,30.89669]
[1776871842584,37.64,79232.67,2.8,0.40677,0.00013,30.89669]
[1776871842679,37.64,79259.64,2.8,0.41026,0.00013,30.97153]
[1776871843191,37.64,79259.64,2.8,0.41026,0.00013,30.97153]
[1776871843377,37.64,79259.64,2.8,0.41026,0.00013,30.97153]
[1776871843490,37.64,79259.64,2.8,0.41026,0.00013,30.97153]
[1776871843802,37.64,79259.64,2.8,0.41026,0.00013,30.97153]
[1776871843875,37.64,79259.64,2.8,0.41026,0.00013,30.97153]
[1776871843890,37.64,79260.24,2.8,0.41033,0.00013,30.97316]
[1776871844307,37.64,79260.24,2.8,0.41033,0.00013,30.97316]
[1776871844803,37.64,79260.24,2.8,0.41033,0.00013,30.97316]
[1776871844816,37.64,79271.55,2.8,0.4118,0.00013,31.00385]
[1776871845222,37.64,79271.55,2.8,0.4118,0.00013,31.00385]
[1776871846717,37.64,79276.83,2.8,0.41248,0.00013,31.01803]
[1776871846779,37.64,79284.68,2.8,0.4135,0.00013,31.03893]
[1776871847916,37.64,79296.79,2.8,0.41508,0.00013,31.07085]
[1776871848468,37.64,79296.79,2.8,0.41508,0.00013,31.07085]
[1776871848539,37.64,79298.75,2.8,0.41533,0.00013,31.07597]
[1776871850555,37.64,79287.56,2.8,0.41388,0.00013,31.04658]
[1776871853782,37.64,79292.42,2.8,0.41451,0.00013,31.05935]
[1776871854938,37.63,79291.63,2.8,0.4144,0.00013,31.05726]
[1776871855636,37.63,79293.34,2.8,0.41463,0.00013,31.06175]
[1776871855680,37.63,79293.68,2.8,0.41467,0.00013,31.06263]
[1776871856059,37.63,79293.68,2.8,0.41467,0.00013,31.06263]
[1776871856077,37.63,79293.68,2.8,0.41467,0.00013,31.06263]
[1776871856601,37.63,79285.23,2.8,0.41357,0.00013,31.04035]
[1776871858713,37.63,79277.81,2.8,0.41261,0.00013,31.02057]
[1776871858872,37.63,79277.81,2.8,0.41261,0.00013,31.02057]
[1776871859782,37.63,79277.92,2.8,0.41262,0.00013,31.02085]
[1776871859918,37.63,79277.26,2.8,0.41253,0.00013,31.01906]
[1776871860441,37.63,79277.26,2.8,0.41253,0.00013,31.01906]
[1776871860629,37.63,79267.32,2.8,0.41124,0.00013,30.99226]
[1776871861438,37.63,79267.32,2.8,0.41124,0.00013,30.99226]
[1776871862844,37.63,79260.57,2.8,0.41037,0.00013,30.97389]
[1776871863449,37.63,79256.08,2.8,0.40978,0.00013,30.96148]
[1776871864970,37.63,79255.33,2.8,0.40967,0.00013,30.95929]
[1776871866114,37.63,79254.54,2.8,0.40957,0.00013,30.95711]
[1776871868697,37.62,79269.37,2.8,0.41148,0.00013,30.99734]
[1776871873732,37.62,79266.83,2.8,0.41114,0.00013,30.99027]
[1776871875490,37.62,79264.95,2.8,0.4109,0.00013,30.98512]
[1776871875744,37.62,79264.95,2.8,0.4109,0.00013,30.98512]
[1776871875746,37.62,79256.62,2.8,0.40981,0.00013,30.9623]
[1776871876935,37.62,79248.19,2.8,0.40872,0.00013,30.93897]
[1776871877516,37.62,79248.19,2.8,0.40872,0.00013,30.93897]
[1776871877762,37.62,79239.74,2.8,0.40762,0.00013,30.91535]
[1776871878274,37.62,79239.74,2.8,0.40762,0.00013,30.91535]
[1776871878492,37.62,79239.74,2.8,0.40762,0.00013,30.91535]
[1776871878769,37.61,79257.91,2.8,0.40997,0.00013,30.96569]
[1776871879776,37.61,79267.54,2.8,0.41122,0.00013,30.99194]
[1776871881790,37.61,79259.21,2.8,0.41014,0.00013,30.96924]
[1776871882534,37.61,79259.21,2.8,0.41014,0.00013,30.96924]
[1776871882690,37.61,79259.21,2.8,0.41014,0.00013,30.96924]
[1776871885018,37.61,79260.1,2.8,0.41025,0.00013,30.97165]
[1776871887655,37.61,79249.67,2.8,0.4089,0.00013,30.94289]
[1776871889466,37.61,79243.16,2.8,0.40805,0.00013,30.92472]
[1776871889781,37.61,79243.16,2.8,0.40805,0.00013,30.92472]
[1776871889856,37.61,79243.16,2.8,0.40805,0.00013,30.92472]
[1776871889876,37.61,79234.85,2.8,0.40697,0.00013,30.90137]
[1776871893214,37.61,79231.14,2.8,0.40647,0.00013,30.88769]
[1776871894181,37.61,79231.21,2.8,0.40648,0.00013,30.88786]
[1776871897063,37.61,79229.0,2.8,0.40619,0.00013,30.8815]
[1776871898106,37.61,79231.0,2.8,0.40645,0.00013,30.88715]
[1776871903496,37.6,79232.2,2.8,0.4066,0.00013,30.89039]
[1776871908313,37.6,79230.27,2.8,0.40634,0.00013,30.88479]
[1776871910994,37.6,79227.62,2.8,0.40599,0.00013,30.87722]
[1776871910998,37.6,79218.73,2.8,0.40484,0.00013,30.8518]
[1776871911064,37.6,79218.73,2.8,0.40484,0.00013,30.8518]
[1776871911214,37.6,79218.73,2.8,0.40484,0.00013,30.8518]
[1776871911284,37.6,79218.73,2.8,0.40484,0.00013,30.8518]
[1776871911331,37.6,79218.73,2.8,0.40484,0.00013,30.8518]
[1776871911546,37.6,79218.73,2.8,0.40484,0.00013,30.8518]
[1776871912346,37.6,79214.18,2.8,0.40425,0.00013,30.83869]
[1776871914173,37.6,79212.88,2.8,0.40408,0.00013,30.83493]
[1776871914768,37.6,79212.88,2.8,0.40408,0.00013,30.83493]
[1776871919854,37.6,79210.08,2.8,0.40372,0.00013,30.82684]
[1776871919898,37.6,79210.08,2.8,0.40372,0.00013,30.82684]
[1776871920764,37.6,79206.39,2.8,0.40324,0.00013,30.81614]
[1776871921067,37.6,79189.37,2.8,0.40104,0.00013,30.76614]
[1776871922234,37.6,79189.37,2.8,0.40104,0.00013,30.76614]
[1776871923851,37.6,79217.46,2.8,0.40468,0.00013,30.84824]
[1776871924235,37.6,79217.46,2.8,0.40468,0.00013,30.84824]
[1776871927025,37.6,79216.38,2.8,0.40454,0.00013,30.84512]
[1776871929453,37.6,79207.55,2.8,0.4034,0.00013,30.81957]
[1776871930567,37.6,79210.35,2.8,0.40376,0.00013,30.82771]
[1776871936172,37.6,79213.35,2.8,0.40415,0.00013,30.83637]
[1776871939660,37.6,79213.47,2.8,0.40416,0.00013,30.83671]
[1776871943690,37.6,79208.85,2.8,0.40356,0.00013,30.82332]
[1776871944003,37.6,79208.85,2.8,0.40356,0.00013,30.82332]
[1776871944045,37.6,79208.85,2.8,0.40356,0.00013,30.82332]
[1776871944159,37.6,79204.89,2.8,0.40305,0.00013,30.81181]
[1776871944348,37.6,79204.89,2.8,0.40305,0.00013,30.81181]
[1776871944392,37.6,79204.89,2.8,0.40305,0.00013,30.81181]
[1776871944500,37.6,79204.89,2.8,0.40305,0.00013,30.81181]
[1776871944830,37.6,79204.89,2.8,0.40305,0.00013,30.81181]
[1776871945047,37.6,79204.89,2.8,0.40305,0.00013,30.81181]
[1776871944930,37.6,79190.25,2.8,0.40116,0.00013,30.76881]
[1776871945372,37.6,79190.25,2.8,0.40116,0.00013,30.76881]
[1776871945679,37.6,79190.25,2.8,0.40116,0.00013,30.76881]
[1776871945739,37.6,79173.29,2.8,0.39897,0.00013,30.71813]
[1776871946841,37.6,79173.29,2.8,0.39897,0.00013,30.71813]
[1776871952283,37.61,79180.81,2.8,0.39995,0.00013,30.73787]
[1776871953431,37.61,79180.81,2.8,0.39995,0.00013,30.73787]
[1776871955305,37.61,79166.39,2.8,0.39809,0.00013,30.69453]
[1776871957319,37.61,79179.32,2.8,0.39977,0.00013,30.73367]
[1776871960340,37.61,79169.19,2.8,0.39847,0.00013,30.70331]
[1776871965375,37.62,79166.93,2.8,0.39819,0.00013,30.69675]
[1776871967742,37.62,79166.17,2.8,0.39809,0.00013,30.69451]
[1776871967749,37.62,79166.17,2.8,0.39809,0.00013,30.69451]
[1776871967923,37.62,79166.17,2.8,0.39809,0.00013,30.69451]
[1776871967975,37.62,79166.56,2.8,0.39815,0.00013,30.69583]
[1776871968392,37.62,79166.56,2.8,0.39815,0.00013,30.69583]
[1776871968531,37.62,79166.56,2.8,0.39815,0.00013,30.69583]
[1776871968676,37.62,79155.31,2.8,0.3967,0.00013,30.66147]
[1776871969487,37.62,79155.31,2.8,0.3967,0.00013,30.66147]
[1776871971772,37.62,79147.36,2.8,0.39568,0.00013,30.63692]
[1776871972424,37.62,79157.7,2.8,0.39701,0.00013,30.66876]
[1776871977459,37.62,79154.59,2.8,0.3966,0.00013,30.65906]
[1776871978466,37.62,79154.59,2.8,0.3966,0.00013,30.65906]
[1776871979610,37.62,79152.29,2.8,0.3963,0.00013,30.65197]
[1776871980039,37.62,79152.29,2.8,0.3963,0.00013,30.65197]
[1776871980124,37.62,79147.07,2.8,0.39563,0.00013,30.63583]
[1776871980473,37.62,79147.07,2.8,0.39563,0.00013,30.63583]
[1776871982978,37.62,79153.92,2.8,0.39651,0.00013,30.65697]
[1776871985603,37.62,79149.51,2.8,0.39594,0.00013,30.64334]
[1776871985648,37.62,79145.19,2.8,0.39538,0.00013,30.62996]
[1776871987282,37.62,79138.71,2.8,0.39455,0.00013,30.60973]
[1776871988692,37.61,79137.71,2.8,0.39442,0.00013,30.60655]
[1776871991448,37.61,79137.77,2.8,0.39442,0.00013,30.60659]
[1776871992289,37.61,79136.79,2.8,0.39429,0.00013,30.60348]
[1776871992856,37.61,79136.79,2.8,0.39429,0.00013,30.60348]
[1776871992990,37.61,79136.79,2.8,0.39429,0.00013,30.60348]
[1776871998630,37.61,79137.88,2.8,0.39442,0.00013,30.60658]
[1776872003665,37.6,79135.91,2.8,0.39415,0.00013,30.60016]
[1776872004863,37.6,79135.91,2.8,0.39415,0.00013,30.60016]
[1776872006750,37.6,79144.6,2.8,0.39526,0.00013,30.62717]
[1776872007611,37.6,79147.5,2.8,0.39563,0.00013,30.63611]
[1776872007674,37.6,79147.5,2.8,0.39563,0.00013,30.63611]
[1776872007887,37.6,79147.5,2.8,0.39563,0.00013,30.63611]
[1776872007991,37.6,79133.23,2.8,0.39379,0.00013,30.5915]
[1776872008346,37.6,79133.23,2.8,0.39379,0.00013,30.5915]
[1776872008756,37.6,79133.23,2.8,0.39379,0.00013,30.5915]
[1776872008869,37.6,79133.23,2.8,0.39379,0.00013,30.5915]
[1776872009039,37.6,79133.23,2.8,0.39379,0.00013,30.5915]
[1776872009071,37.6,79116.0,2.8,0.39158,0.00013,30.53682]
[1776872009987,37.6,79116.0,2.8,0.39158,0.00013,30.53682]
[1776872010715,37.6,79095.57,2.8,0.38895,0.00013,30.47082]
[1776872015750,37.6,79098.44,2.8,0.38931,0.00013,30.4771]
[1776872018078,37.6,79099.02,2.8,0.38939,0.00013,30.479]
[1776872018178,37.6,79100.16,2.8,0.38953,0.00013,30.48271]
[1776872018309,37.6,79100.16,2.8,0.38953,0.00013,30.48271]
[1776872018765,37.6,79100.16,2.8,0.38953,0.00013,30.48271]
[1776872023806,37.6,79102.98,2.8,0.3899,0.00013,30.49187]
[1776872026504,37.6,79096.79,2.8,0.3891,0.00013,30.47178]
[1776872028161,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872028207,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872028376,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872028433,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872028481,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872028552,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872028821,37.6,79093.07,2.8,0.38863,0.00013,30.45968]
[1776872029124,37.6,79075.62,2.8,0.38639,0.00013,30.40219]
[1776872029235,37.6,79075.62,2.8,0.38639,0.00013,30.40219]
[1776872029554,37.6,79075.62,2.8,0.38639,0.00013,30.40219]
[1776872030677,37.6,79068.3,2.8,0.38546,0.00013,30.37784]
[1776872032552,37.6,79069.79,2.8,0.38565,0.00013,30.38297]
[1776872034884,37.61,79084.3,2.8,0.38752,0.00013,30.43129]
[1776872039722,37.61,79082.08,2.8,0.38724,0.00013,30.42413]
[1776872039919,37.61,79081.78,2.8,0.3872,0.00013,30.42318]
[1776872044953,37.6,79084.34,2.8,0.38752,0.00013,30.43133]
[1776872046968,37.6,79067.02,2.8,0.3853,0.00013,30.37367]
[1776872047248,37.6,79067.02,2.8,0.3853,0.00013,30.37367]
[1776872047260,37.6,79067.02,2.8,0.3853,0.00013,30.37367]
[1776872047357,37.6,79067.02,2.8,0.3853,0.00013,30.37367]
[1776872047567,37.6,79067.02,2.8,0.3853,0.00013,30.37367]
[1776872047665,37.6,79067.02,2.8,0.3853,0.00013,30.37367]
[1776872047975,37.6,79054.75,2.8,0.38372,0.00013,30.3323]
[1776872048398,37.6,79054.75,2.8,0.38372,0.00013,30.3323]
[1776872049022,37.6,79054.75,2.8,0.38372,0.00013,30.3323]
[1776872049103,37.6,79047.61,2.8,0.38281,0.00013,30.30793]
[1776872052296,37.6,79051.97,2.8,0.38335,0.00013,30.32251]
[1776872052691,37.6,79051.97,2.8,0.38335,0.00013,30.32251]
[1776872052724,37.6,79051.97,2.8,0.38335,0.00013,30.32251]
[1776872053043,37.6,79051.97,2.8,0.38335,0.00013,30.32251]
[1776872053119,37.6,79044.1,2.8,0.38234,0.00013,30.29558]
[1776872054337,37.6,79039.07,2.8,0.3817,0.00013,30.27825]
[1776872054539,37.6,79039.07,2.8,0.3817,0.00013,30.27825]
[1776872055035,37.6,79049.86,2.8,0.38308,0.00013,30.31514]
[1776872055774,37.6,79049.86,2.8,0.38308,0.00013,30.31514]
[1776872055860,37.6,79049.86,2.8,0.38308,0.00013,30.31514]
[1776872056141,37.6,79049.86,2.8,0.38308,0.00013,30.31514]
[1776872056093,37.59,79051.81,2.8,0.38332,0.00013,30.32169]
[1776872057089,37.59,79056.21,2.8,0.38388,0.00013,30.33652]
[1776872057411,37.59,79056.21,2.8,0.38388,0.00013,30.33652]
[1776872058146,37.59,79056.21,2.8,0.38388,0.00013,30.33652]
[1776872058492,37.59,79059.06,2.8,0.38424,0.00013,30.34605]
[1776872058493,37.59,79059.06,2.8,0.38424,0.00013,30.34605]
[1776872059103,37.59,79070.66,2.8,0.38572,0.00013,30.38494]
[1776872059614,37.59,79070.66,2.8,0.38572,0.00013,30.38494]
[1776872059824,37.59,79070.66,2.8,0.38572,0.00013,30.38494]
[1776872060058,37.59,79070.66,2.8,0.38572,0.00013,30.38494]
[1776872060110,37.59,79096.82,2.8,0.38907,0.00013,30.47118]
[1776872060355,37.59,79096.82,2.8,0.38907,0.00013,30.47118]
[1776872060608,37.59,79096.82,2.8,0.38907,0.00013,30.47118]
[1776872060891,37.59,79096.82,2.8,0.38907,0.00013,30.47118]
[1776872060948,37.59,79096.82,2.8,0.38907,0.00013,30.47118]
[1776872061022,37.59,79096.82,2.8,0.38907,0.00013,30.47118]
[1776872061169,37.59,79122.37,2.8,0.39235,0.00013,30.55334]
[1776872061803,37.59,79122.37,2.8,0.39235,0.00013,30.55334]
[1776872062124,37.59,79122.18,2.8,0.39233,0.00013,30.55271]
[1776872062332,37.59,79122.18,2.8,0.39233,0.00013,30.55271]
[1776872062832,37.59,79122.18,2.8,0.39233,0.00013,30.55271]
[1776872063341,37.59,79121.54,2.8,0.39224,0.00013,30.55063]
[1776872066209,37.59,79123.44,2.8,0.39248,0.00013,30.55657]
[1776872066219,37.59,79123.44,2.8,0.39248,0.00013,30.55657]
[1776872066451,37.59,79123.44,2.8,0.39248,0.00013,30.55657]
[1776872066527,37.59,79123.44,2.8,0.39248,0.00013,30.55657]
[1776872070777,37.57,79133.94,2.8,0.39377,0.00013,30.58849]
[1776872071778,37.57,79133.23,2.8,0.39367,0.00013,30.58308]
[1776872071834,37.57,79133.23,2.8,0.39367,0.00013,30.58308]
[1776872071947,37.57,79133.23,2.8,0.39367,0.00013,30.58308]
[1776872073173,37.57,79128.97,2.8,0.39312,0.00013,30.56959]
[1776872073452,37.57,79126.56,2.8,0.39281,0.00013,30.56192]
[1776872073501,37.57,79126.56,2.8,0.39281,0.00013,30.56192]
[1776872073549,37.57,79126.56,2.8,0.39281,0.00013,30.56192]
[1776872073872,37.57,79126.56,2.8,0.39281,0.00013,30.56192]
[1776872074208,37.57,79113.67,2.8,0.39115,0.00013,30.52075]
[1776872075970,37.57,79108.28,2.8,0.39045,0.00013,30.50339]
[1776872079578,37.56,79106.89,2.8,0.39027,0.00013,30.49887]
[1776872079612,37.56,79106.89,2.8,0.39027,0.00013,30.49887]
[1776872079638,37.56,79106.89,2.8,0.39027,0.00013,30.49887]
[1776872080344,37.56,79106.72,2.8,0.39025,0.00013,30.4983]
[1776872080642,37.56,79106.72,2.8,0.39025,0.00013,30.4983]
[1776872081084,37.56,79115.93,2.8,0.39143,0.00013,30.52791]
[1776872083148,37.56,79114.93,2.8,0.3913,0.00013,30.52471]
[1776872083467,37.56,79111.17,2.8,0.39082,0.00013,30.51258]
[1776872086109,37.56,79116.57,2.8,0.39151,0.00013,30.52989]
[1776872086346,37.56,79118.17,2.8,0.39171,0.00013,30.53494]
[1776872086494,37.56,79118.17,2.8,0.39171,0.00013,30.53494]
[1776872088346,37.56,79122.6,2.8,0.39228,0.00013,30.54903]
[1776872089603,37.56,79123.67,2.8,0.39242,0.00013,30.5524]
[1776872090935,37.56,79125.89,2.8,0.3927,0.00013,30.55936]
[1776872091164,37.56,79125.89,2.8,0.3927,0.00013,30.55936]
[1776872095280,37.56,79118.15,2.8,0.3917,0.00013,30.53452]
[1776872100132,37.56,79120.48,2.8,0.39199,0.00013,30.54183]
[1776872100208,37.56,79120.48,2.8,0.39199,0.00013,30.54183]
[1776872100410,37.55,79119.77,2.8,0.39189,0.00013,30.53949]
[1776872101006,37.55,79119.77,2.8,0.39189,0.00013,30.53949]
[1776872101206,37.55,79119.77,2.8,0.39189,0.00013,30.53949]
[1776872101346,37.55,79124.31,2.8,0.39248,0.00013,30.5539]
[1776872106061,37.55,79120.23,2.8,0.39195,0.00013,30.54079]
[1776872107035,37.55,79121.85,2.8,0.39215,0.00013,30.54587]
[1776872107604,37.55,79114.85,2.8,0.39125,0.00013,30.52345]
[1776872107974,37.55,79114.85,2.8,0.39125,0.00013,30.52345]
[1776872108105,37.55,79114.85,2.8,0.39125,0.00013,30.52345]
[1776872108188,37.55,79114.85,2.8,0.39125,0.00013,30.52345]
[1776872109053,37.55,79096.61,2.8,0.3889,0.00013,30.46438]
[1776872111906,37.55,79095.69,2.8,0.38878,0.00013,30.46137]
[1776872112277,37.55,79095.02,2.8,0.3887,0.00013,30.4592]
[1776872112481,37.55,79095.02,2.8,0.3887,0.00013,30.4592]
[1776872112484,37.55,79086.89,2.8,0.38765,0.00013,30.4325]
[1776872113973,37.55,79086.89,2.8,0.38765,0.00013,30.4325]
[1776872116199,37.55,79082.63,2.8,0.38711,0.00013,30.41846]
[1776872118440,37.55,79082.76,2.8,0.38713,0.00013,30.41897]
[1776872121545,37.55,79092.33,2.8,0.38836,0.00013,30.45063]
[1776872124265,37.55,79095.83,2.8,0.38881,0.00013,30.46211]
[1776872126851,37.55,79097.15,2.8,0.38899,0.00013,30.46645]
[1776872126874,37.55,79097.15,2.8,0.38899,0.00013,30.46645]
[1776872127290,37.55,79094.44,2.8,0.38864,0.00013,30.45761]
[1776872131679,37.55,79089.61,2.8,0.38802,0.00013,30.44183]
[1776872131704,37.55,79089.61,2.8,0.38802,0.00013,30.44183]
[1776872136315,37.56,79086.04,2.8,0.38755,0.00013,30.42702]
[1776872141691,37.56,79085.86,2.8,0.38754,0.00013,30.42661]
[1776872146725,37.56,79083.29,2.8,0.38722,0.00013,30.41826]
[1776872149094,37.56,79083.57,2.8,0.38725,0.00013,30.41921]
[1776872149122,37.56,79075.19,2.8,0.38618,0.00013,30.39144]
[1776872150059,37.56,79075.19,2.8,0.38618,0.00013,30.39144]
[1776872152045,37.56,79070.39,2.8,0.38557,0.00013,30.37551]
[1776872152143,37.56,79069.65,2.8,0.38547,0.00013,30.37308]
[1776872157805,37.56,79075.83,2.8,0.38625,0.00013,30.39342]
[1776872160622,37.56,79076.19,2.8,0.3863,0.00013,30.3945]
[1776872160821,37.56,79076.19,2.8,0.3863,0.00013,30.3945]
[1776872160996,37.56,79076.19,2.8,0.3863,0.00013,30.3945]
[1776872161087,37.56,79068.67,2.8,0.38533,0.00013,30.36932]
[1776872161771,37.56,79068.67,2.8,0.38533,0.00013,30.36932]
[1776872162072,37.56,79068.67,2.8,0.38533,0.00013,30.36932]
[1776872162268,37.56,79068.67,2.8,0.38533,0.00013,30.36932]
[1776872162082,37.55,79055.95,2.8,0.38369,0.00013,30.32629]
[1776872162452,37.55,79055.95,2.8,0.38369,0.00013,30.32629]
[1776872164131,37.55,79053.97,2.8,0.38343,0.00013,30.31946]
[1776872164531,37.55,79055.39,2.8,0.38361,0.00013,30.32418]
[1776872167844,37.55,79048.44,2.8,0.38271,0.00013,30.30023]
[1776872167950,37.55,79048.44,2.8,0.38271,0.00013,30.30023]
[1776872168014,37.55,79044.62,2.8,0.38222,0.00013,30.28707]
[1776872169675,37.55,79042.4,2.8,0.38193,0.00013,30.27935]
[1776872169890,37.54,79045.18,2.8,0.38228,0.00013,30.28879]
[1776872170586,37.54,79045.18,2.8,0.38228,0.00013,30.28879]
[1776872170897,37.54,79045.82,2.8,0.38236,0.00013,30.29089]
[1776872173329,37.54,79047.48,2.8,0.38256,0.00013,30.29637]
[1776872174220,37.54,79047.48,2.8,0.38256,0.00013,30.29637]
[1776872174226,37.54,79047.48,2.8,0.38256,0.00013,30.29637]
[1776872174313,37.54,79047.48,2.8,0.38256,0.00013,30.29637]
[1776872174322,37.54,79050.8,2.8,0.38298,0.00013,30.30763]
[1776872174430,37.54,79050.8,2.8,0.38298,0.00013,30.30763]
[1776872174677,37.54,79050.8,2.8,0.38298,0.00013,30.30763]
[1776872175288,37.54,79059.46,2.8,0.38409,0.00013,30.33704]
[1776872177061,37.54,79063.4,2.8,0.3846,0.00013,30.35032]
[1776872177174,37.54,79063.4,2.8,0.3846,0.00013,30.35032]
[1776872177315,37.54,79063.4,2.8,0.3846,0.00013,30.35032]
[1776872177339,37.54,79063.4,2.8,0.3846,0.00013,30.35032]
[1776872177669,37.54,79063.4,2.8,0.3846,0.00013,30.35032]
[1776872177716,37.54,79063.4,2.8,0.3846,0.00013,30.35032]
[1776872177784,37.54,79064.4,2.8,0.38472,0.00013,30.35366]
[1776872178035,37.54,79064.4,2.8,0.38472,0.00013,30.35366]
[1776872178181,37.54,79064.4,2.8,0.38472,0.00013,30.35366]
[1776872178265,37.54,79064.4,2.8,0.38472,0.00013,30.35366]
[1776872178336,37.54,79070.32,2.8,0.38548,0.00013,30.37354]
[1776872178929,37.54,79070.32,2.8,0.38548,0.00013,30.37354]
[1776872179001,37.54,79070.32,2.8,0.38548,0.00013,30.37354]
[1776872179027,37.54,79070.32,2.8,0.38548,0.00013,30.37354]
[1776872179228,37.54,79070.32,2.8,0.38548,0.00013,30.37354]
[1776872179330,37.54,79073.93,2.8,0.38594,0.00013,30.38553]
[1776872179713,37.54,79073.93,2.8,0.38594,0.00013,30.38553]
[1776872180313,37.54,79073.93,2.8,0.38594,0.00013,30.38553]
[1776872180792,37.54,79072.83,2.8,0.3858,0.00013,30.38181]
[1776872180950,37.54,79072.83,2.8,0.3858,0.00013,30.38181]
[1776872181003,37.54,79072.83,2.8,0.3858,0.00013,30.38181]
[1776872181109,37.54,79072.83,2.8,0.3858,0.00013,30.38181]
[1776872182464,37.54,79072.65,2.8,0.38577,0.00013,30.38112]
[1776872182646,37.54,79072.65,2.8,0.38577,0.00013,30.38112]
[1776872182991,37.54,79064.59,2.8,0.38474,0.00013,30.35403]
[1776872184155,37.54,79064.59,2.8,0.38474,0.00013,30.35403]
[1776872184211,37.54,79064.59,2.8,0.38474,0.00013,30.35403]
[1776872184273,37.54,79064.59,2.8,0.38474,0.00013,30.35403]
[1776872184313,37.54,79055.92,2.8,0.38363,0.00013,30.32469]
[1776872184546,37.54,79055.92,2.8,0.38363,0.00013,30.32469]
[1776872184863,37.54,79055.92,2.8,0.38363,0.00013,30.32469]
[1776872185930,37.54,79053.15,2.8,0.38327,0.00013,30.31521]
[1776872186348,37.53,79053.85,2.8,0.38335,0.00013,30.31748]
[1776872187098,37.53,79053.85,2.8,0.38335,0.00013,30.31748]
[1776872187259,37.53,79053.85,2.8,0.38335,0.00013,30.31748]
[1776872187304,37.53,79074.79,2.8,0.38604,0.00013,30.388]
[1776872187487,37.53,79074.79,2.8,0.38604,0.00013,30.388]
[1776872187910,37.53,79074.79,2.8,0.38604,0.00013,30.388]
[1776872187943,37.53,79074.79,2.8,0.38604,0.00013,30.388]
[1776872188022,37.53,79074.79,2.8,0.38604,0.00013,30.388]
[1776872188311,37.53,79074.79,2.8,0.38604,0.00013,30.388]
[1776872188039,37.53,79104.16,2.8,0.38981,0.00013,30.48464]
[1776872188444,37.53,79104.16,2.8,0.38981,0.00013,30.48464]
[1776872189205,37.53,79104.16,2.8,0.38981,0.00013,30.48464]
[1776872189210,37.53,79104.16,2.8,0.38981,0.00013,30.48464]
[1776872189228,37.53,79104.16,2.8,0.38981,0.00013,30.48464]
[1776872189237,37.53,79109.26,2.8,0.39046,0.00013,30.50115]
[1776872190750,37.53,79108.08,2.8,0.39031,0.00013,30.49732]
[1776872191233,37.53,79108.08,2.8,0.39031,0.00013,30.49732]
[1776872195666,37.53,79103.81,2.8,0.38975,0.00013,30.48025]
[1776872195863,37.53,79103.81,2.8,0.38975,0.00013,30.48025]
[1776872196103,37.53,79103.59,2.8,0.38972,0.00013,30.47952]
[1776872197637,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872197823,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872197858,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872197947,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872197953,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872198156,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872198181,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872198243,37.52,79104.67,2.8,0.38981,0.00013,30.48208]
[1776872198279,37.51,79128.72,2.8,0.39287,0.00013,30.55836]
[1776872198434,37.51,79128.72,2.8,0.39287,0.00013,30.55836]
[1776872198566,37.51,79128.72,2.8,0.39287,0.00013,30.55836]
[1776872198640,37.51,79128.72,2.8,0.39287,0.00013,30.55836]
[1776872198961,37.51,79128.72,2.8,0.39287,0.00013,30.55836]
[1776872199126,37.5,79148.47,2.8,0.39542,0.00013,30.62037]
[1776872199990,37.5,79148.47,2.8,0.39542,0.00013,30.62037]
[1776872200370,37.5,79148.47,2.8,0.39542,0.00013,30.62037]
[1776872200909,37.5,79147.45,2.8,0.39528,0.00013,30.61712]
[1776872201290,37.5,79147.45,2.8,0.39528,0.00013,30.61712]
[1776872203652,37.5,79152.02,2.8,0.39586,0.00013,30.6311]
[1776872204076,37.5,79152.02,2.8,0.39586,0.00013,30.6311]
[1776872204160,37.5,79152.53,2.8,0.39592,0.00013,30.63261]
[1776872204506,37.5,79152.53,2.8,0.39592,0.00013,30.63261]
[1776872208525,37.5,79146.45,2.8,0.39515,0.00013,30.61401]
[1776872208575,37.5,79146.45,2.8,0.39515,0.00013,30.61401]
[1776872209195,37.5,79143.9,2.8,0.39483,0.00013,30.60608]
[1776872211209,37.5,79135.57,2.8,0.39374,0.00013,30.57983]
[1776872212895,37.5,79136.06,2.8,0.39381,0.00013,30.58133]
[1776872214621,37.5,79138.74,2.8,0.39415,0.00013,30.58967]
[1776872214840,37.5,79138.74,2.8,0.39415,0.00013,30.58967]
[1776872214967,37.5,79138.74,2.8,0.39415,0.00013,30.58967]
[1776872215037,37.5,79138.74,2.8,0.39415,0.00013,30.58967]
[1776872215194,37.5,79138.74,2.8,0.39415,0.00013,30.58967]
[1776872215211,37.5,79138.74,2.8,0.39415,0.00013,30.58967]
[1776872215237,37.5,79149.04,2.8,0.39548,0.00013,30.62181]
[1776872215473,37.5,79149.04,2.8,0.39548,0.00013,30.62181]
[1776872215611,37.5,79149.04,2.8,0.39548,0.00013,30.62181]
[1776872216244,37.5,79162.49,2.8,0.39721,0.00013,30.66336]
[1776872218258,37.5,79164.21,2.8,0.39743,0.00013,30.66857]
[1776872219724,37.5,79165.03,2.8,0.39754,0.00013,30.67104]
[1776872220476,37.5,79169.36,2.8,0.3981,0.00013,30.68421]
[1776872225251,37.49,79167.46,2.8,0.39782,0.00013,30.6778]
[1776872225313,37.49,79167.46,2.8,0.39782,0.00013,30.6778]
[1776872226314,37.48,79158.5,2.8,0.39664,0.00013,30.64986]
[1776872231349,37.44,79162.07,2.8,0.39697,0.00013,30.6581]
[1776872232076,37.44,79162.07,2.8,0.39697,0.00013,30.6581]
[1776872232265,37.44,79162.07,2.8,0.39697,0.00013,30.6581]
[1776872232317,37.44,79162.07,2.8,0.39697,0.00013,30.6581]
[1776872232358,37.44,79162.07,2.8,0.39697,0.00013,30.6581]
[1776872233027,37.44,79155.64,2.8,0.39613,0.00013,30.63818]
[1776872233331,37.44,79155.64,2.8,0.39613,0.00013,30.63818]
[1776872233347,37.44,79155.64,2.8,0.39613,0.00013,30.63818]
[1776872238406,37.43,79155.67,2.8,0.39612,0.00013,30.63799]
[1776872243916,37.43,79154.5,2.8,0.39596,0.00013,30.63412]
[1776872243922,37.43,79154.5,2.8,0.39596,0.00013,30.63412]
[1776872243951,37.43,79154.5,2.8,0.39596,0.00013,30.63412]
[1776872244096,37.43,79154.5,2.8,0.39596,0.00013,30.63412]
[1776872244829,37.43,79155.92,2.8,0.39614,0.00013,30.63848]
[1776872246001,37.43,79160.14,2.8,0.39669,0.00013,30.65148]
[1776872246020,37.43,79160.14,2.8,0.39669,0.00013,30.65148]
[1776872246558,37.43,79162.15,2.8,0.39694,0.00013,30.65762]
[1776872246928,37.43,79162.15,2.8,0.39694,0.00013,30.65762]
[1776872247181,37.43,79164.11,2.8,0.3972,0.00013,30.6636]
[1776872247443,37.43,79164.11,2.8,0.3972,0.00013,30.6636]
[1776872247449,37.43,79164.11,2.8,0.3972,0.00013,30.6636]
[1776872248306,37.43,79177.17,2.8,0.39889,0.00013,30.70348]
[1776872248973,37.43,79185.34,2.8,0.39995,0.00013,30.72814]
[1776872251085,37.43,79186.03,2.8,0.40004,0.00013,30.7302]
[1776872254456,37.42,79186.7,2.8,0.40011,0.00013,30.72905]
[1776872257201,37.42,79195.28,2.8,0.40123,0.00013,30.75465]
[1776872258291,37.42,79195.63,2.8,0.40127,0.00013,30.75566]
[1776872258396,37.42,79195.63,2.8,0.40127,0.00013,30.75566]
[1776872259652,37.42,79191.14,2.8,0.40068,0.00013,30.74222]
[1776872265428,37.42,79196.23,2.8,0.40134,0.00013,30.75722]
[1776872270618,37.42,79195.25,2.8,0.4012,0.00013,30.75407]
[1776872270651,37.42,79195.25,2.8,0.4012,0.00013,30.75407]
[1776872270808,37.42,79195.25,2.8,0.4012,0.00013,30.75407]
[1776872271144,37.42,79195.25,2.8,0.4012,0.00013,30.75407]
[1776872271245,37.42,79196.06,2.8,0.4013,0.00013,30.75644]
[1776872271695,37.42,79196.06,2.8,0.4013,0.00013,30.75644]
[1776872274017,37.42,79207.04,2.8,0.40273,0.00013,30.78894]
[1776872274035,37.42,79207.04,2.8,0.40273,0.00013,30.78894]
[1776872274538,37.42,79207.04,2.8,0.40273,0.00013,30.78894]
[1776872274835,37.42,79206.54,2.8,0.40267,0.00013,30.78748]
[1776872275150,37.42,79206.54,2.8,0.40267,0.00013,30.78748]
[1776872275377,37.42,79206.54,2.8,0.40267,0.00013,30.78748]
[1776872275456,37.42,79206.54,2.8,0.40267,0.00013,30.78748]
[1776872275228,37.42,79224.45,2.8,0.405,0.00013,30.83958]
[1776872275837,37.42,79224.45,2.8,0.405,0.00013,30.83958]
[1776872276192,37.42,79224.45,2.8,0.405,0.00013,30.83958]
[1776872276284,37.42,79244.95,2.8,0.40767,0.00013,30.89794]
[1776872276658,37.42,79244.95,2.8,0.40767,0.00013,30.89794]
[1776872277816,37.42,79246.02,2.8,0.40781,0.00013,30.90095]
[1776872277854,37.42,79245.27,2.8,0.40771,0.00013,30.8988]
[1776872279479,37.42,79246.02,2.8,0.4078,0.00013,30.90088]
[1776872280126,37.42,79246.02,2.8,0.4078,0.00013,30.90088]
[1776872280346,37.42,79246.02,2.8,0.4078,0.00013,30.90088]
[1776872280783,37.41,79245.12,2.8,0.40768,0.00013,30.89828]
[1776872280865,37.41,79236.11,2.8,0.40651,0.00013,30.87277]
[1776872281517,37.41,79236.11,2.8,0.40651,0.00013,30.87277]
[1776872282665,37.41,79228.52,2.8,0.40552,0.00013,30.8511]
[1776872286089,37.41,79221.81,2.8,0.40464,0.00013,30.83176]
[1776872291810,37.41,79224.25,2.8,0.40496,0.00013,30.8388]
[1776872296068,37.41,79224.23,2.8,0.40496,0.00013,30.83875]
[1776872301880,37.41,79224.4,2.8,0.40498,0.00013,30.83931]
[1776872304662,37.41,79222.96,2.8,0.4048,0.00013,30.83518]
[1776872309938,37.42,79224.22,2.8,0.40496,0.00013,30.83888]
[1776872314724,37.42,79224.62,2.8,0.40501,0.00013,30.83699]
[1776872317764,37.42,79217.75,2.8,0.40412,0.00013,30.8172]
[1776872318012,37.42,79217.75,2.8,0.40412,0.00013,30.8172]
[1776872318015,37.42,79217.75,2.8,0.40412,0.00013,30.8172]
[1776872321057,37.42,79209.68,2.8,0.40307,0.00013,30.79377]
[1776872321139,37.42,79209.68,2.8,0.40307,0.00013,30.79377]
[1776872321341,37.42,79209.68,2.8,0.40307,0.00013,30.79377]
[1776872322271,37.42,79207.77,2.8,0.40283,0.00013,30.78821]
[1776872322335,37.42,79207.77,2.8,0.40283,0.00013,30.78821]
[1776872322389,37.42,79194.84,2.8,0.40115,0.00013,30.75005]
[1776872323829,37.42,79191.29,2.8,0.40069,0.00013,30.73953]
[1776872328833,37.43,79194.45,2.8,0.40112,0.00013,30.74926]
[1776872329252,37.43,79194.45,2.8,0.40112,0.00013,30.74926]
[1776872329893,37.43,79195.97,2.8,0.40132,0.00013,30.75383]
[1776872330078,37.43,79208.62,2.8,0.40296,0.00013,30.7912]
[1776872331411,37.43,79208.62,2.8,0.40296,0.00013,30.7912]
[1776872332180,37.43,79211.43,2.8,0.40333,0.00013,30.79945]
[1776872333775,37.43,79212.73,2.8,0.4035,0.00013,30.80331]
[1776872338788,37.43,79219.53,2.8,0.40439,0.00013,30.82317]
[1776872339116,37.43,79219.53,2.8,0.40439,0.00013,30.82317]
[1776872341794,37.43,79223.63,2.8,0.40493,0.00013,30.83504]
[1776872341969,37.43,79223.63,2.8,0.40493,0.00013,30.83504]
[1776872342253,37.43,79223.63,2.8,0.40493,0.00013,30.83504]
[1776872342310,37.43,79223.63,2.8,0.40493,0.00013,30.83504]
[1776872342450,37.43,79223.63,2.8,0.40493,0.00013,30.83504]
[1776872342624,37.43,79223.63,2.8,0.40493,0.00013,30.83504]
[1776872342885,37.43,79230.62,2.8,0.40584,0.00013,30.85509]
[1776872342942,37.43,79230.62,2.8,0.40584,0.00013,30.85509]
[1776872343401,37.43,79230.62,2.8,0.40584,0.00013,30.85509]
[1776872343423,37.43,79249.09,2.8,0.40824,0.00013,30.90733]
[1776872343760,37.43,79249.09,2.8,0.40824,0.00013,30.90733]
[1776872344186,37.43,79241.76,2.8,0.40729,0.00013,30.88671]
[1776872344885,37.43,79241.76,2.8,0.40729,0.00013,30.88671]
[1776872349046,37.43,79246.17,2.8,0.40786,0.00013,30.89906]
[1776872351230,37.43,79255.02,2.8,0.40901,0.00013,30.92374]
[1776872351409,37.43,79255.02,2.8,0.40901,0.00013,30.92374]
[1776872351491,37.43,79258.6,2.8,0.40948,0.00013,30.93364]
[1776872351835,37.43,79258.6,2.8,0.40948,0.00013,30.93364]
[1776872352000,37.43,79258.6,2.8,0.40948,0.00013,30.93364]
[1776872352056,37.43,79258.6,2.8,0.40948,0.00013,30.93364]
[1776872352242,37.43,79277.63,2.8,0.41196,0.00013,30.98569]
[1776872353030,37.43,79277.63,2.8,0.41196,0.00013,30.98569]
[1776872353504,37.43,79277.63,2.8,0.41196,0.00013,30.98569]
[1776872353526,37.43,79292.79,2.8,0.41395,0.00013,31.02639]
[1776872354260,37.43,79292.79,2.8,0.41395,0.00013,31.02639]
[1776872354362,37.43,79304.76,2.8,0.41551,0.00013,31.05792]
[1776872356248,37.43,79305.1,2.8,0.41556,0.00013,31.05886]
[1776872359446,37.44,79307.41,2.8,0.41587,0.00013,31.06498]
[1776872365333,37.44,79307.32,2.8,0.41586,0.00013,31.06493]
[1776872365567,37.44,79307.32,2.8,0.41586,0.00013,31.06493]
[1776872369819,37.44,79307.43,2.8,0.41589,0.00013,31.06533]
[1776872371545,37.44,79305.77,2.8,0.41567,0.00013,31.06103]
[1776872371572,37.44,79305.77,2.8,0.41567,0.00013,31.06103]
[1776872372382,37.44,79297.32,2.8,0.41456,0.00013,31.03583]
[1776872372742,37.44,79297.32,2.8,0.41456,0.00013,31.03583]
[1776872373390,37.44,79297.03,2.8,0.41452,0.00013,31.03507]
[1776872378425,37.45,79297.97,2.8,0.41466,0.00013,31.03776]
[1776872383460,37.45,79297.97,2.8,0.41467,0.00013,31.03791]
[1776872386414,37.45,79297.57,2.8,0.41462,0.00013,31.03691]
[1776872386481,37.45,79297.25,2.8,0.41458,0.00013,31.0361]
[1776872388424,37.45,79296.33,2.8,0.41446,0.00013,31.03367]
[1776872388515,37.45,79296.33,2.8,0.41446,0.00013,31.03367]
[1776872388495,37.45,79288.05,2.8,0.41337,0.00013,31.0117]
[1776872391516,37.45,79279.75,2.8,0.41229,0.00013,30.98936]
[1776872391618,37.45,79279.75,2.8,0.41229,0.00013,30.98936]
[1776872395544,37.45,79290.76,2.8,0.41371,0.00013,31.01862]
[1776872397364,37.45,79291.04,2.8,0.41374,0.00013,31.0193]
[1776872402016,37.44,79293.12,2.8,0.41401,0.00013,31.02466]
[1776872402027,37.44,79293.12,2.8,0.41401,0.00013,31.02466]
[1776872402257,37.44,79293.12,2.8,0.41401,0.00013,31.02466]
[1776872402604,37.44,79293.12,2.8,0.41401,0.00013,31.02466]
[1776872402596,37.44,79295.16,2.8,0.41428,0.00013,31.0301]
[1776872403603,37.44,79295.92,2.8,0.41438,0.00013,31.03213]
[1776872405366,37.44,79295.92,2.8,0.41438,0.00013,31.03213]
[1776872405421,37.44,79295.23,2.8,0.41429,0.00013,31.03032]
[1776872408713,37.45,79300.12,2.8,0.41493,0.00013,31.04329]
[1776872408803,37.45,79301.92,2.8,0.41517,0.00013,31.04804]
[1776872411057,37.45,79292.68,2.8,0.41396,0.00013,31.0237]
[1776872411841,37.45,79292.68,2.8,0.41396,0.00013,31.0237]
[1776872411883,37.45,79293.21,2.8,0.41403,0.00013,31.02513]
[1776872412826,37.45,79293.21,2.8,0.41403,0.00013,31.02513]
[1776872412836,37.45,79293.21,2.8,0.41403,0.00013,31.02513]
[1776872413094,37.45,79293.21,2.8,0.41403,0.00013,31.02513]
[1776872416047,37.45,79297.95,2.8,0.41466,0.00013,31.03775]
[1776872416130,37.45,79297.95,2.8,0.41466,0.00013,31.03775]
[1776872417929,37.45,79292.12,2.8,0.4139,0.00013,31.02239]
[1776872418318,37.45,79292.12,2.8,0.4139,0.00013,31.02239]
[1776872418614,37.45,79289.34,2.8,0.41353,0.00013,31.01499]
[1776872419397,37.45,79273.39,2.8,0.41145,0.00013,30.97209]
[1776872421057,37.45,79266.59,2.8,0.41056,0.00013,30.95351]
[1776872422320,37.45,79259.13,2.8,0.40959,0.00013,30.93295]
[1776872422337,37.45,79259.13,2.8,0.40959,0.00013,30.93295]
[1776872422408,37.45,79260.48,2.8,0.40976,0.00013,30.93665]
[1776872423347,37.45,79260.48,2.8,0.40976,0.00013,30.93665]
[1776872424696,37.45,79253.17,2.8,0.40881,0.00013,30.91638]
[1776872424793,37.45,79253.17,2.8,0.40881,0.00013,30.91638]
[1776872425711,37.45,79250.22,2.8,0.40842,0.00013,30.90815]
[1776872427819,37.45,79237.28,2.8,0.40674,0.00013,30.8717]
[1776872429091,37.45,79237.28,2.8,0.40674,0.00013,30.8717]
[1776872433456,37.45,79238.07,2.8,0.40682,0.00013,30.87076]
[1776872433475,37.45,79238.07,2.8,0.40682,0.00013,30.87076]
[1776872434153,37.45,79238.3,2.8,0.40685,0.00013,30.87139]
[1776872438924,37.44,79232.28,2.8,0.40606,0.00013,30.85419]
[1776872439170,37.44,79232.28,2.8,0.40606,0.00013,30.85419]
[1776872440366,37.44,79235.08,2.8,0.40643,0.00013,30.86215]
[1776872440396,37.44,79245.42,2.8,0.40777,0.00013,30.89135]
[1776872442834,37.44,79246.8,2.8,0.40795,0.00013,30.89517]
[1776872445347,37.44,79253.23,2.8,0.40879,0.00013,30.91309]
[1776872445470,37.44,79253.23,2.8,0.40879,0.00013,30.91309]
[1776872445555,37.44,79255.48,2.8,0.40908,0.00013,30.91934]
[1776872448970,37.44,79263.41,2.8,0.41012,0.00013,30.9413]
[1776872450591,37.44,79263.41,2.8,0.41012,0.00013,30.9413]
[1776872454509,37.44,79274.18,2.8,0.41152,0.00013,30.97076]
[1776872454540,37.44,79274.18,2.8,0.41152,0.00013,30.97076]
[1776872454605,37.44,79274.18,2.8,0.41152,0.00013,30.97076]
[1776872454746,37.44,79272.04,2.8,0.41124,0.00013,30.96495]
[1776872454970,37.44,79272.04,2.8,0.41124,0.00013,30.96495]
[1776872455012,37.44,79280.04,2.8,0.41229,0.00013,30.98662]
[1776872457026,37.45,79290.78,2.8,0.4137,0.00013,31.01547]
[1776872460581,37.45,79297.92,2.8,0.41464,0.00013,31.03445]
[1776872461010,37.45,79301.39,2.8,0.41509,0.00013,31.0436]
[1776872463785,37.45,79304.21,2.8,0.41546,0.00013,31.05106]
[1776872467751,37.45,79297.04,2.8,0.41453,0.00013,31.03231]
[1776872470368,37.45,79296.92,2.8,0.41452,0.00013,31.03205]
[1776872470430,37.45,79296.92,2.8,0.41452,0.00013,31.03205]
[1776872470444,37.45,79296.92,2.8,0.41452,0.00013,31.03205]
[1776872470524,37.45,79296.92,2.8,0.41452,0.00013,31.03205]
[1776872470534,37.45,79290.18,2.8,0.41364,0.00013,31.01416]
[1776872470801,37.45,79290.18,2.8,0.41364,0.00013,31.01416]
[1776872474628,37.45,79281.64,2.8,0.41252,0.00013,30.99136]
[1776872475163,37.45,79283.48,2.8,0.41277,0.00013,30.99634]
[1776872478183,37.46,79292.75,2.8,0.41398,0.00013,31.0212]
[1776872479716,37.46,79299.1,2.8,0.41482,0.00013,31.038]
[1776872480781,37.46,79303.17,2.8,0.41535,0.00013,31.04871]
[1776872486304,37.46,79304.41,2.8,0.41552,0.00013,31.05203]
[1776872492288,37.46,79299.96,2.8,0.41493,0.00013,31.03741]
[1776872497322,37.46,79302.05,2.8,0.41521,0.00013,31.04292]
[1776872502358,37.46,79303.37,2.8,0.41538,0.00013,31.04642]
[1776872502726,37.46,79303.37,2.8,0.41538,0.00013,31.04642]
[1776872508400,37.47,79305.82,2.8,0.41571,0.00013,31.05289]
[1776872509819,37.47,79309.89,2.8,0.41624,0.00013,31.06349]
[1776872510089,37.47,79309.89,2.8,0.41624,0.00013,31.06349]
[1776872510191,37.47,79309.89,2.8,0.41624,0.00013,31.06349]
[1776872510285,37.47,79309.89,2.8,0.41624,0.00013,31.06349]
[1776872510339,37.47,79309.89,2.8,0.41624,0.00013,31.06349]
[1776872510441,37.47,79309.89,2.8,0.41624,0.00013,31.06349]
[1776872510460,37.47,79325.58,2.8,0.41829,0.00013,31.10379]
[1776872510821,37.47,79325.58,2.8,0.41829,0.00013,31.10379]
[1776872510832,37.47,79325.58,2.8,0.41829,0.00013,31.10379]
[1776872510835,37.47,79325.58,2.8,0.41829,0.00013,31.10379]
[1776872511421,37.47,79338.55,2.8,0.41999,0.00013,31.13647]
[1776872511859,37.47,79338.55,2.8,0.41999,0.00013,31.13647]
[1776872512254,37.47,79338.55,2.8,0.41999,0.00013,31.13647]
[1776872512345,37.47,79338.55,2.8,0.41999,0.00013,31.13647]
[1776872513941,37.46,79347.85,2.8,0.42121,0.00013,31.15952]
[1776872514690,37.46,79347.85,2.8,0.42121,0.00013,31.15952]
[1776872515449,37.46,79343.16,2.8,0.42059,0.00013,31.14784]
[1776872520484,37.46,79344.99,2.8,0.42083,0.00013,31.15236]
[1776872525519,37.46,79345.12,2.8,0.42084,0.00013,31.15266]
[1776872530554,37.46,79345.28,2.8,0.42086,0.00013,31.15301]
[1776872535589,37.46,79342.67,2.8,0.42051,0.00013,31.14649]
[1776872540625,37.46,79337.46,2.8,0.41983,0.00013,31.13347]
[1776872545660,37.46,79335.35,2.8,0.41955,0.00013,31.12818]
[1776872547546,37.46,79334.17,2.8,0.4194,0.00013,31.12522]
[1776872552084,37.46,79330.48,2.8,0.41891,0.00013,31.11289]
[1776872552253,37.46,79330.48,2.8,0.41891,0.00013,31.11289]
[1776872552710,37.46,79323.11,2.8,0.41795,0.00013,31.0942]
[1776872553958,37.46,79317.47,2.8,0.41721,0.00013,31.07977]
[1776872553970,37.46,79317.47,2.8,0.41721,0.00013,31.07977]
[1776872555940,37.46,79309.33,2.8,0.41615,0.00013,31.05876]
[1776872558049,37.46,79303.12,2.8,0.41534,0.00013,31.04258]
[1776872558654,37.46,79303.12,2.8,0.41534,0.00013,31.04258]
[1776872558752,37.46,79295.35,2.8,0.41432,0.00013,31.02211]
[1776872558960,37.46,79295.35,2.8,0.41432,0.00013,31.02211]
[1776872559349,37.46,79295.35,2.8,0.41432,0.00013,31.02211]
[1776872559757,37.46,79295.35,2.8,0.41432,0.00013,31.02211]
[1776872559784,37.46,79295.35,2.8,0.41432,0.00013,31.02211]
[1776872560766,37.46,79280.65,2.8,0.4124,0.00013,30.98288]
[1776872560823,37.46,79280.65,2.8,0.4124,0.00013,30.98288]
[1776872566332,37.46,79275.98,2.8,0.41178,0.00013,30.97024]
[1776872566505,37.46,79275.98,2.8,0.41178,0.00013,30.97024]
[1776872568187,37.46,79270.07,2.8,0.41101,0.00013,30.95417]
[1776872569793,37.46,79265.86,2.8,0.41046,0.00013,30.94267]
[1776872571872,37.46,79256.81,2.8,0.40928,0.00013,30.91775]
[1776872571916,37.46,79256.81,2.8,0.40928,0.00013,30.91775]
[1776872573139,37.46,79255.7,2.8,0.40914,0.00013,30.91469]
[1776872575144,37.46,79256.57,2.8,0.40926,0.00013,30.91714]
[1776872580392,37.46,79260.55,2.8,0.40978,0.00013,30.92822]
[1776872580421,37.46,79260.55,2.8,0.40978,0.00013,30.92822]
[1776872580855,37.46,79260.55,2.8,0.40978,0.00013,30.92822]
[1776872580986,37.46,79261.09,2.8,0.40985,0.00013,30.92973]
[1776872581269,37.46,79261.09,2.8,0.40985,0.00013,30.92973]
[1776872581331,37.46,79261.09,2.8,0.40985,0.00013,30.92973]
[1776872581436,37.46,79261.09,2.8,0.40985,0.00013,30.92973]
[1776872581439,37.46,79289.42,2.8,0.41355,0.00013,31.00648]
[1776872582024,37.46,79289.42,2.8,0.41355,0.00013,31.00648]
[1776872582124,37.46,79289.42,2.8,0.41355,0.00013,31.00648]
[1776872582373,37.46,79289.42,2.8,0.41355,0.00013,31.00648]
[1776872582554,37.46,79311.87,2.8,0.41649,0.00013,31.06546]
[1776872582871,37.46,79311.87,2.8,0.41649,0.00013,31.06546]
[1776872583098,37.46,79311.87,2.8,0.41649,0.00013,31.06546]
[1776872583435,37.46,79311.87,2.8,0.41649,0.00013,31.06546]
[1776872583608,37.46,79321.09,2.8,0.41769,0.00013,31.08919]
[1776872584496,37.46,79321.09,2.8,0.41769,0.00013,31.08919]
[1776872584557,37.46,79320.72,2.8,0.41765,0.00013,31.08827]
[1776872587279,37.46,79315.73,2.8,0.41699,0.00013,31.07547]
[1776872587879,37.47,79313.04,2.8,0.41664,0.00013,31.06854]
[1776872588015,37.47,79313.04,2.8,0.41664,0.00013,31.06854]
[1776872588081,37.47,79313.04,2.8,0.41664,0.00013,31.06854]
[1776872588154,37.47,79313.04,2.8,0.41664,0.00013,31.06854]
[1776872589305,37.47,79316.27,2.8,0.41707,0.00013,31.07688]
[1776872591135,37.47,79324.37,2.8,0.41813,0.00013,31.09763]
[1776872591352,37.47,79324.37,2.8,0.41813,0.00013,31.09763]
[1776872591642,37.47,79324.37,2.8,0.41813,0.00013,31.09763]
[1776872594137,37.47,79322.95,2.8,0.41794,0.00013,31.09402]
[1776872594340,37.47,79322.95,2.8,0.41794,0.00013,31.09402]
[1776872594537,37.47,79322.95,2.8,0.41794,0.00013,31.09402]
[1776872596024,37.47,79312.87,2.8,0.41662,0.00013,31.06815]
[1776872601059,37.47,79311.02,2.8,0.41638,0.00013,31.06344]
[1776872603358,37.47,79311.47,2.8,0.41644,0.00013,31.06462]
[1776872605637,37.47,79302.32,2.8,0.41525,0.00013,31.04081]
[1776872610387,37.47,79297.85,2.8,0.41466,0.00013,31.02893]
[1776872611424,37.46,79297.75,2.8,0.41464,0.00013,31.02864]
[1776872611490,37.46,79297.75,2.8,0.41464,0.00013,31.02864]
[1776872611542,37.46,79297.75,2.8,0.41464,0.00013,31.02864]
[1776872611564,37.46,79297.75,2.8,0.41464,0.00013,31.02864]
[1776872611819,37.46,79297.75,2.8,0.41464,0.00013,31.02864]
[1776872612223,37.46,79296.82,2.8,0.41451,0.00013,31.02306]
[1776872612311,37.46,79296.82,2.8,0.41451,0.00013,31.02306]
[1776872612464,37.46,79296.82,2.8,0.41451,0.00013,31.02306]
[1776872612625,37.46,79296.82,2.8,0.41451,0.00013,31.02306]
[1776872612664,37.46,79296.82,2.8,0.41451,0.00013,31.02306]
[1776872612694,37.46,79284.67,2.8,0.41292,0.00013,30.99074]
[1776872614051,37.46,79278.32,2.8,0.41209,0.00013,30.97366]
[1776872614079,37.46,79278.32,2.8,0.41209,0.00013,30.97366]
[1776872614166,37.46,79278.32,2.8,0.41209,0.00013,30.97366]
[1776872614278,37.47,79283.29,2.8,0.41275,0.00013,30.98713]
[1776872616569,37.47,79283.53,2.8,0.41278,0.00013,30.98781]
[1776872616590,37.47,79286.17,2.8,0.41313,0.00013,30.99492]
[1776872621715,37.47,79291.04,2.8,0.41377,0.00013,31.00801]
[1776872621783,37.47,79290.5,2.8,0.4137,0.00013,31.0066]
[1776872623237,37.47,79285.77,2.8,0.41308,0.00013,30.99399]
[1776872623348,37.47,79285.77,2.8,0.41308,0.00013,30.99399]
[1776872624307,37.47,79283.45,2.8,0.41278,0.00013,30.98776]
[1776872624364,37.47,79283.45,2.8,0.41278,0.00013,30.98776]
[1776872625947,37.47,79272.82,2.8,0.41139,0.00013,30.95905]
[1776872625958,37.47,79272.82,2.8,0.41139,0.00013,30.95905]
[1776872625990,37.47,79272.82,2.8,0.41139,0.00013,30.95905]
[1776872631271,37.47,79285.66,2.8,0.41306,0.00013,30.99358]
[1776872634138,37.47,79285.09,2.8,0.41298,0.00013,30.99202]
[1776872634230,37.47,79285.09,2.8,0.41298,0.00013,30.99202]
[1776872635382,37.47,79281.6,2.8,0.41253,0.00013,30.98264]
[1776872638313,37.47,79281.41,2.8,0.4125,0.00013,30.98209]
[1776872643355,37.46,79289.91,2.8,0.4136,0.00013,31.00469]
[1776872645125,37.46,79289.29,2.8,0.41352,0.00013,31.00301]
[1776872645369,37.46,79292.58,2.8,0.41395,0.00013,31.01173]
[1776872647163,37.46,79297.65,2.8,0.41461,0.00013,31.02516]
[1776872651411,37.46,79289.51,2.8,0.41355,0.00013,31.00365]
[1776872655632,37.46,79287.06,2.8,0.41323,0.00013,30.9971]
[1776872655685,37.46,79287.06,2.8,0.41323,0.00013,30.9971]
[1776872655731,37.46,79285.33,2.8,0.413,0.00013,30.99247]
[1776872658393,37.46,79284.11,2.8,0.41284,0.00013,30.98918]
[1776872659300,37.46,79281.69,2.8,0.41253,0.00013,30.98267]
[1776872659967,37.46,79278.75,2.8,0.41214,0.00013,30.97473]
[1776872664336,37.46,79278.21,2.8,0.41207,0.00013,30.9732]
[1776872667135,37.46,79268.58,2.8,0.41081,0.00013,30.94701]
[1776872667970,37.46,79265.19,2.8,0.41037,0.00013,30.93772]
[1776872669045,37.46,79263.62,2.8,0.41016,0.00013,30.93341]
[1776872669782,37.46,79263.62,2.8,0.41016,0.00013,30.93341]
[1776872670195,37.46,79268.54,2.8,0.4108,0.00013,30.94688]
[1776872671380,37.46,79264.8,2.8,0.41031,0.00013,30.93664]
[1776872672017,37.46,79263.59,2.8,0.41015,0.00013,30.93022]
[1776872674603,37.46,79261.24,2.8,0.40984,0.00013,30.92375]
[1776872674661,37.46,79261.24,2.8,0.40984,0.00013,30.92375]
[1776872675346,37.46,79261.23,2.8,0.40984,0.00013,30.92373]
[1776872676606,37.46,79277.06,2.8,0.4119,0.00013,30.96693]
[1776872678220,37.46,79277.63,2.8,0.41198,0.00013,30.96845]
[1776872678300,37.46,79277.63,2.8,0.41198,0.00013,30.96845]
[1776872678325,37.46,79277.63,2.8,0.41198,0.00013,30.96845]
[1776872678721,37.46,79277.63,2.8,0.41198,0.00013,30.96845]
[1776872678746,37.46,79282.15,2.8,0.41257,0.00013,30.98061]
[1776872678935,37.46,79282.15,2.8,0.41257,0.00013,30.98061]
[1776872679221,37.46,79282.15,2.8,0.41257,0.00013,30.98061]
[1776872681211,37.46,79291.68,2.8,0.41381,0.00013,31.00614]
[1776872681225,37.46,79291.68,2.8,0.41381,0.00013,31.00614]
[1776872681334,37.46,79291.68,2.8,0.41381,0.00013,31.00614]
[1776872681407,37.46,79291.68,2.8,0.41381,0.00013,31.00614]
[1776872681641,37.46,79299.38,2.8,0.41482,0.00013,31.02651]
[1776872682258,37.46,79299.38,2.8,0.41482,0.00013,31.02651]
[1776872684410,37.46,79304.8,2.8,0.41553,0.00013,31.04075]
[1776872686123,37.46,79312.68,2.8,0.41657,0.00013,31.06125]
[1776872686448,37.46,79312.68,2.8,0.41657,0.00013,31.06125]
[1776872695740,37.46,79312.72,2.8,0.41658,0.00013,31.06144]
[1776872700775,37.46,79314.08,2.8,0.41676,0.00013,31.06499]
[1776872705810,37.46,79308.7,2.8,0.41605,0.00013,31.0511]
[1776872710845,37.47,79306.23,2.8,0.41574,0.00013,31.04474]
[1776872715654,37.47,79299.53,2.8,0.41486,0.00013,31.02721]
[1776872718565,37.47,79306.16,2.8,0.41573,0.00013,31.04459]
[1776872719626,37.47,79312.5,2.8,0.41656,0.00013,31.06107]
[1776872722124,37.47,79316.16,2.8,0.41704,0.00013,31.07053]
[1776872727551,37.47,79318.03,2.8,0.41729,0.00013,31.07537]
[1776872736396,37.47,79325.42,2.8,0.41825,0.00013,31.0912]
[1776872738038,37.47,79312.41,2.8,0.41654,0.00013,31.05783]
[1776872743073,37.47,79316.01,2.8,0.41702,0.00013,31.06717]
[1776872748108,37.47,79316.28,2.8,0.41705,0.00013,31.06788]
[1776872753143,37.47,79323.6,2.8,0.41801,0.00013,31.08665]
[1776872756232,37.47,79322.25,2.8,0.41784,0.00013,31.08324]
[1776872758269,37.47,79325.88,2.8,0.41831,0.00013,31.09249]
[1776872759561,37.47,79326.86,2.8,0.41844,0.00013,31.09497]
[1776872760194,37.47,79339.35,2.8,0.42007,0.00013,31.12638]
[1776872763601,37.47,79344.91,2.8,0.4208,0.00013,31.14015]
[1776872766334,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766516,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766576,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766606,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766612,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766721,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766747,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766941,37.47,79346.81,2.8,0.42104,0.00013,31.14473]
[1776872766943,37.47,79351.75,2.8,0.42169,0.00013,31.1569]
[1776872767348,37.47,79351.75,2.8,0.42169,0.00013,31.1569]
[1776872767749,37.47,79360.0,2.8,0.42277,0.00013,31.17706]
[1776872769001,37.47,79360.0,2.8,0.42277,0.00013,31.17706]
[1776872771311,37.47,79359.81,2.8,0.42274,0.00013,31.17655]
[1776872772637,37.47,79354.06,2.8,0.42199,0.00013,31.16252]
[1776872773623,37.47,79350.89,2.8,0.42157,0.00013,31.15474]
[1776872775927,37.47,79346.73,2.8,0.42103,0.00013,31.14448]
[1776872781930,37.47,79348.63,2.8,0.42128,0.00013,31.14919]
[1776872786011,37.47,79355.43,2.8,0.42217,0.00013,31.16589]
[1776872786148,37.47,79355.48,2.8,0.42218,0.00013,31.16601]
[1776872787132,37.47,79354.72,2.8,0.42208,0.00013,31.16415]
[1776872787223,37.47,79354.72,2.8,0.42208,0.00013,31.16415]
[1776872787372,37.47,79354.72,2.8,0.42208,0.00013,31.16415]
[1776872787598,37.47,79354.72,2.8,0.42208,0.00013,31.16415]
[1776872787653,37.47,79354.72,2.8,0.42208,0.00013,31.16415]
[1776872787981,37.46,79347.82,2.8,0.42117,0.00013,31.14716]
[1776872789203,37.46,79342.89,2.8,0.42052,0.00013,31.13495]
[1776872789245,37.46,79342.89,2.8,0.42052,0.00013,31.13495]
[1776872793426,37.46,79331.84,2.8,0.41906,0.00013,31.10411]
[1776872795247,37.46,79328.86,2.8,0.41867,0.00013,31.09657]
[1776872798608,37.46,79326.36,2.8,0.41834,0.00013,31.09022]
[1776872801134,37.46,79324.88,2.8,0.41815,0.00013,31.08645]
[1776872801445,37.46,79324.88,2.8,0.41815,0.00013,31.08645]
[1776872801547,37.46,79324.88,2.8,0.41815,0.00013,31.08645]
[1776872802188,37.46,79321.39,2.8,0.41769,0.00013,31.07754]
[1776872802586,37.46,79309.8,2.8,0.41617,0.00013,31.04768]
[1776872808549,37.47,79303.73,2.8,0.41539,0.00013,31.03199]
[1776872813584,37.47,79304.49,2.8,0.41549,0.00013,31.03408]
[1776872814462,37.47,79304.49,2.8,0.41549,0.00013,31.03408]
[1776872814818,37.47,79304.49,2.8,0.41549,0.00013,31.03408]
[1776872814960,37.47,79304.49,2.8,0.41549,0.00013,31.03408]
[1776872814979,37.47,79304.49,2.8,0.41549,0.00013,31.03408]
[1776872815011,37.47,79304.49,2.8,0.41549,0.00013,31.03408]
[1776872815000,37.47,79300.6,2.8,0.41499,0.00013,31.02391]
[1776872815597,37.47,79288.51,2.8,0.4134,0.00013,30.99191]
[1776872816596,37.47,79288.51,2.8,0.4134,0.00013,30.99191]
[1776872817084,37.47,79281.68,2.8,0.41251,0.00013,30.97359]
[1776872818066,37.47,79281.68,2.8,0.41251,0.00013,30.97359]
[1776872818946,37.47,79277.96,2.8,0.41203,0.00013,30.9636]
[1776872819866,37.47,79273.55,2.8,0.41145,0.00013,30.95168]
[1776872820389,37.47,79270.47,2.8,0.41105,0.00013,30.94331]
[1776872820595,37.47,79270.47,2.8,0.41105,0.00013,30.94331]
[1776872820638,37.47,79270.47,2.8,0.41105,0.00013,30.94331]
[1776872821640,37.47,79281.61,2.8,0.4125,0.00013,30.97343]
[1776872826675,37.47,79285.2,2.8,0.41297,0.00013,30.98296]
[1776872831710,37.46,79285.05,2.8,0.41294,0.00013,30.98246]
[1776872832164,37.46,79285.05,2.8,0.41294,0.00013,30.98246]
[1776872834440,37.46,79283.89,2.8,0.41279,0.00013,30.97931]
[1776872839765,37.46,79287.83,2.8,0.41329,0.00013,30.98971]
[1776872844554,37.46,79285.15,2.8,0.41294,0.00013,30.98244]
[1776872844801,37.46,79290.18,2.8,0.41359,0.00013,30.99585]
[1776872847752,37.46,79293.25,2.8,0.414,0.00013,31.00406]
[1776872848946,37.46,79295.82,2.8,0.41434,0.00013,31.01089]
[1776872849661,37.46,79302.34,2.8,0.41519,0.00013,31.02807]
[1776872851066,37.46,79308.32,2.8,0.41597,0.00013,31.0437]
[1776872851084,37.46,79308.32,2.8,0.41597,0.00013,31.0437]
[1776872851117,37.46,79310.33,2.8,0.41623,0.00013,31.04584]
[1776872854965,37.46,79313.66,2.8,0.41666,0.00013,31.05449]
[1776872858987,37.46,79318.68,2.8,0.41732,0.00013,31.06744]
[1776872860920,37.46,79327.9,2.8,0.41853,0.00013,31.09096]
[1776872861450,37.46,79327.9,2.8,0.41853,0.00013,31.09096]
[1776872865043,37.46,79323.33,2.8,0.41793,0.00013,31.07935]
[1776872866242,37.46,79328.78,2.8,0.41865,0.00013,31.0932]
[1776872867217,37.46,79330.13,2.8,0.41882,0.00013,31.09661]
[1776872872612,37.46,79326.15,2.8,0.4183,0.00013,31.08659]
[1776872872961,37.46,79326.15,2.8,0.4183,0.00013,31.08659]
[1776872873018,37.46,79315.27,2.8,0.41688,0.00013,31.05876]
[1776872877046,37.46,79308.83,2.8,0.41604,0.00013,31.04213]
[1776872880425,37.46,79309.25,2.8,0.4161,0.00013,31.04327]
[1776872886110,37.47,79317.01,2.8,0.41712,0.00013,31.06339]
[1776872889131,37.47,79320.07,2.8,0.41752,0.00013,31.07126]
[1776872891145,37.47,79320.1,2.8,0.41752,0.00013,31.07134]
[1776872896180,37.47,79319.16,2.8,0.4174,0.00013,31.06896]
[1776872899853,37.47,79319.8,2.8,0.41749,0.00013,31.07062]
[1776872901713,37.47,79322.93,2.8,0.4179,0.00013,31.07864]
[1776872903229,37.47,79336.31,2.8,0.41965,0.00013,31.11249]
[1776872907675,37.47,79337.51,2.8,0.41981,0.00013,31.11546]
[1776872907728,37.47,79338.09,2.8,0.41988,0.00013,31.1169]
[1776872909661,37.47,79337.7,2.8,0.41983,0.00013,31.11594]
[1776872914317,37.47,79343.14,2.8,0.42054,0.00013,31.12651]
[1776872914526,37.47,79343.14,2.8,0.42054,0.00013,31.12651]
[1776872916321,37.47,79353.62,2.8,0.42192,0.00013,31.1524]
[1776872918270,37.47,79353.81,2.8,0.42194,0.00013,31.15287]
[1776872923370,37.47,79349.93,2.8,0.42143,0.00013,31.14335]
[1776872925188,37.47,79349.93,2.8,0.42143,0.00013,31.14335]
[1776872929766,37.47,79345.7,2.8,0.42088,0.00013,31.13293]
[1776872929775,37.47,79345.7,2.8,0.42088,0.00013,31.13293]
[1776872929781,37.47,79345.7,2.8,0.42088,0.00013,31.13293]
[1776872929815,37.47,79345.7,2.8,0.42088,0.00013,31.13293]
[1776872931426,37.47,79359.04,2.8,0.42263,0.00013,31.16566]
[1776872933785,37.47,79359.3,2.8,0.42266,0.00013,31.16629]
[1776872933792,37.47,79359.3,2.8,0.42266,0.00013,31.16629]
[1776872936326,37.47,79357.48,2.8,0.42242,0.00013,31.16183]
[1776872939333,37.47,79353.52,2.8,0.4219,0.00013,31.15215]
[1776872939604,37.47,79353.52,2.8,0.4219,0.00013,31.15215]
[1776872943005,37.47,79355.03,2.8,0.4221,0.00013,31.15583]
[1776872946264,37.47,79354.4,2.8,0.42202,0.00013,31.15427]
[1776872949798,37.47,79356.43,2.8,0.42228,0.00013,31.15921]
[1776872955595,37.47,79354.46,2.8,0.42202,0.00013,31.15435]
[1776872956550,37.47,79354.46,2.8,0.42202,0.00013,31.15435]
[1776872961637,37.47,79356.52,2.8,0.42229,0.00013,31.15935]
[1776872964006,37.47,79356.64,2.8,0.4223,0.00013,31.15964]
[1776872968263,37.47,79358.28,2.8,0.42252,0.00013,31.16363]
[1776872968346,37.47,79358.28,2.8,0.42252,0.00013,31.16363]
[1776872971707,37.47,79345.94,2.8,0.42089,0.00013,31.13024]
[1776872976742,37.47,79345.56,2.8,0.42084,0.00013,31.12929]
[1776872981588,37.47,79349.23,2.8,0.42132,0.00013,31.13834]
[1776872986813,37.46,79352.18,2.8,0.4217,0.00013,31.14553]
[1776872990983,37.46,79347.98,2.8,0.42115,0.00013,31.13515]
[1776872991157,37.46,79347.98,2.8,0.42115,0.00013,31.13515]
[1776872991230,37.46,79346.95,2.8,0.42101,0.00013,31.13259]
[1776872991846,37.46,79338.28,2.8,0.41987,0.00013,31.11099]
[1776872993616,37.46,79335.79,2.8,0.41955,0.00013,31.10472]
[1776872993730,37.46,79335.79,2.8,0.41955,0.00013,31.10472]
[1776872995875,37.46,79318.59,2.8,0.4173,0.00013,31.06108]
[1776872997298,37.46,79318.35,2.8,0.41727,0.00013,31.06049]
[1776873000369,37.46,79312.64,2.8,0.41652,0.00013,31.04581]
[1776873003883,37.46,79305.53,2.8,0.41559,0.00013,31.02736]
[1776873005109,37.46,79301.35,2.8,0.41504,0.00013,31.01642]
[1776873005246,37.46,79301.35,2.8,0.41504,0.00013,31.01642]
[1776873005366,37.46,79297.66,2.8,0.41456,0.00013,31.00673]
[1776873005445,37.46,79297.66,2.8,0.41456,0.00013,31.00673]
[1776873007164,37.46,79291.22,2.8,0.41372,0.00013,30.98971]
[1776873010332,37.47,79282.71,2.8,0.41262,0.00013,30.9671]
[1776873010361,37.47,79282.71,2.8,0.41262,0.00013,30.9671]
[1776873010614,37.47,79282.71,2.8,0.41262,0.00013,30.9671]
[1776873010917,37.47,79282.71,2.8,0.41262,0.00013,30.9671]
[1776873010980,37.47,79281.61,2.8,0.41248,0.00013,30.96418]
[1776873014738,37.47,79276.65,2.8,0.41183,0.00013,30.95087]
[1776873014843,37.47,79276.65,2.8,0.41183,0.00013,30.95087]
[1776873014960,37.47,79276.65,2.8,0.41183,0.00013,30.95087]
[1776873015990,37.47,79274.84,2.8,0.4116,0.00013,30.94599]
[1776873016353,37.47,79270.04,2.8,0.41097,0.00013,30.93293]
[1776873017930,37.47,79272.48,2.8,0.41129,0.00013,30.93957]
[1776873023069,37.47,79268.7,2.8,0.41079,0.00013,30.92926]
[1776873025874,37.47,79267.86,2.8,0.41068,0.00013,30.92695]
[1776873026346,37.47,79265.18,2.8,0.41033,0.00013,30.91961]
[1776873027098,37.47,79253.24,2.8,0.40878,0.00013,30.88663]
[1776873027966,37.47,79253.24,2.8,0.40878,0.00013,30.88663]
[1776873028297,37.47,79252.45,2.8,0.40867,0.00013,30.88444]
[1776873033849,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873033880,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873033898,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873033901,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034082,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034160,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034203,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034293,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034319,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034320,37.47,79248.97,2.8,0.40821,0.00013,30.87172]
[1776873034190,37.47,79272.52,2.8,0.41129,0.00013,30.93667]
[1776873034450,37.47,79272.52,2.8,0.41129,0.00013,30.93667]
[1776873034536,37.47,79272.52,2.8,0.41129,0.00013,30.93667]
[1776873034600,37.47,79272.52,2.8,0.41129,0.00013,30.93667]
[1776873034746,37.47,79272.52,2.8,0.41129,0.00013,30.93667]
[1776873034900,37.47,79272.52,2.8,0.41129,0.00013,30.93667]
[1776873035155,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873035380,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873035405,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873035552,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873035697,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873036026,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873036144,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873036146,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873036210,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873036218,37.47,79307.55,2.8,0.41587,0.00013,31.02995]
[1776873036248,37.47,79314.96,2.8,0.41684,0.00013,31.04914]
[1776873036796,37.47,79314.96,2.8,0.41684,0.00013,31.04914]
[1776873037169,37.47,79319.54,2.8,0.41744,0.00013,31.06091]
[1776873040535,37.47,79318.98,2.8,0.41737,0.00013,31.05947]
[1776873046241,37.47,79318.34,2.8,0.41728,0.00013,31.05782]
[1776873050141,37.47,79316.16,2.8,0.417,0.00013,31.05222]
[1776873051114,37.47,79316.07,2.8,0.41698,0.00013,31.05199]
[1776873056312,37.47,79314.05,2.8,0.41672,0.00013,31.04681]
[1776873058087,37.47,79315.07,2.8,0.41686,0.00013,31.04945]
[1776873060340,37.47,79331.07,2.8,0.41895,0.00013,31.09029]
[1776873063387,37.48,79332.82,2.8,0.41919,0.00013,31.09476]
[1776873063411,37.48,79332.82,2.8,0.41919,0.00013,31.09476]
[1776873066382,37.48,79348.47,2.8,0.42124,0.00013,31.13382]
[1776873069540,37.48,79344.36,2.8,0.4207,0.00013,31.12359]
[1776873069567,37.48,79344.36,2.8,0.4207,0.00013,31.12359]
[1776873069650,37.47,79342.66,2.8,0.42047,0.00013,31.11934]
[1776873075448,37.48,79346.62,2.8,0.421,0.00013,31.12933]
[1776873076362,37.48,79346.62,2.8,0.421,0.00013,31.12933]
[1776873076583,37.48,79346.62,2.8,0.421,0.00013,31.12933]
[1776873076611,37.48,79346.62,2.8,0.421,0.00013,31.12933]
[1776873076656,37.48,79346.62,2.8,0.421,0.00013,31.12933]
[1776873077347,37.48,79346.62,2.8,0.421,0.00013,31.12933]
[1776873077469,37.48,79346.87,2.8,0.42104,0.00013,31.12997]
[1776873082497,37.48,79339.96,2.8,0.42014,0.00013,31.11298]
[1776873086235,37.49,79337.75,2.8,0.41986,0.00013,31.10753]
[1776873086273,37.49,79337.72,2.8,0.41985,0.00013,31.10749]
[1776873091560,37.49,79341.08,2.8,0.4203,0.00013,31.11296]
[1776873096595,37.49,79334.02,2.8,0.41938,0.00013,31.09542]
[1776873101629,37.5,79334.16,2.8,0.4194,0.00013,31.09585]
[1776873106665,37.5,79338.47,2.8,0.41997,0.00013,31.10673]
[1776873110758,37.5,79337.86,2.8,0.4199,0.00013,31.10527]
[1776873110859,37.5,79336.98,2.8,0.41978,0.00013,31.10309]
[1776873116735,37.5,79341.36,2.8,0.42036,0.00013,31.11403]
[1776873121771,37.5,79339.54,2.8,0.42012,0.00013,31.10951]
[1776873126805,37.5,79338.28,2.8,0.41995,0.00013,31.10637]
[1776873131841,37.5,79337.38,2.8,0.41984,0.00013,31.10414]
[1776873136877,37.5,79336.3,2.8,0.4197,0.00013,31.10146]
[1776873141912,37.5,79335.79,2.8,0.41963,0.00013,31.10022]
[1776873146947,37.5,79335.95,2.8,0.41966,0.00013,31.10067]
[1776873149270,37.5,79335.95,2.8,0.41966,0.00013,31.10068]
[1776873149389,37.5,79335.95,2.8,0.41966,0.00013,31.10068]
[1776873149562,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873149582,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873149606,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873150054,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873150094,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873150144,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873150145,37.5,79331.99,2.8,0.41914,0.00013,31.09075]
[1776873150178,37.5,79348.34,2.8,0.42128,0.00013,31.13149]
[1776873150975,37.51,79362.71,2.8,0.42317,0.00013,31.16663]
[1776873152053,37.51,79362.71,2.8,0.42317,0.00013,31.16663]
[1776873153996,37.51,79373.32,2.8,0.42457,0.00013,31.18916]
[1776873154739,37.51,79373.32,2.8,0.42457,0.00013,31.18916]
[1776873155118,37.51,79373.32,2.8,0.42457,0.00013,31.18916]
[1776873159772,37.52,79372.13,2.8,0.42442,0.00013,31.18657]
[1776873160311,37.52,79372.49,2.8,0.42447,0.00013,31.18747]
[1776873166081,37.52,79373.53,2.8,0.42462,0.00013,31.19011]
[1776873167159,37.52,79373.53,2.8,0.42462,0.00013,31.19011]
[1776873171857,37.53,79374.24,2.8,0.42472,0.00013,31.19192]
[1776873172540,37.53,79374.24,2.8,0.42472,0.00013,31.19192]
[1776873172606,37.53,79374.24,2.8,0.42472,0.00013,31.19192]
[1776873172798,37.53,79374.24,2.8,0.42472,0.00013,31.19192]
[1776873172273,37.53,79388.91,2.8,0.42665,0.00013,31.22643]
[1776873172890,37.53,79388.91,2.8,0.42665,0.00013,31.22643]
[1776873173249,37.53,79388.91,2.8,0.42665,0.00013,31.22643]
[1776873173510,37.53,79388.91,2.8,0.42665,0.00013,31.22643]
[1776873173736,37.53,79388.91,2.8,0.42665,0.00013,31.22643]
[1776873173801,37.53,79388.91,2.8,0.42665,0.00013,31.22643]
[1776873173361,37.53,79402.98,2.8,0.4285,0.00013,31.25882]
[1776873174158,37.53,79394.78,2.8,0.42742,0.00013,31.24002]
[1776873175188,37.53,79381.37,2.8,0.42566,0.00013,31.20883]
[1776873176180,37.53,79375.32,2.8,0.42487,0.00013,31.19454]
[1776873177184,37.53,79374.68,2.8,0.42479,0.00013,31.19304]
[1776873178887,37.53,79374.86,2.8,0.42481,0.00013,31.19348]
[1776873181346,37.53,79371.51,2.8,0.42437,0.00013,31.18554]
[1776873181447,37.53,79366.97,2.8,0.42378,0.00013,31.1747]
[1776873185434,37.53,79361.74,2.8,0.42309,0.00013,31.16203]
[1776873186354,37.53,79360.74,2.8,0.42296,0.00013,31.15959]
[1776873190774,37.53,79355.28,2.8,0.42223,0.00013,31.14624]
[1776873192692,37.52,79350.54,2.8,0.42161,0.00013,31.13462]
[1776873193025,37.52,79350.54,2.8,0.42161,0.00013,31.13462]
[1776873193297,37.52,79348.04,2.8,0.42128,0.00013,31.12845]
[1776873198332,37.52,79345.99,2.8,0.42101,0.00013,31.12338]
[1776873198915,37.52,79345.99,2.8,0.42101,0.00013,31.12338]
[1776873198926,37.52,79345.99,2.8,0.42101,0.00013,31.12338]
[1776873199339,37.52,79347.89,2.8,0.42126,0.00013,31.12809]
[1776873203730,37.53,79348.56,2.8,0.42136,0.00013,31.12985]
[1776873209243,37.53,79354.81,2.8,0.42218,0.00013,31.14528]
[1776873211544,37.53,79356.07,2.8,0.42235,0.00013,31.14533]
[1776873211554,37.53,79356.07,2.8,0.42235,0.00013,31.14533]
[1776873217465,37.54,79354.88,2.8,0.4222,0.00013,31.14256]
[1776873222500,37.54,79361.5,2.8,0.42307,0.00013,31.15873]
[1776873227535,37.54,79361.97,2.8,0.42314,0.00013,31.15994]
[1776873232570,37.54,79357.09,2.8,0.4225,0.00013,31.14821]
[1776873237605,37.55,79358.37,2.8,0.42268,0.00013,31.15142]
[1776873242640,37.55,79360.56,2.8,0.42297,0.00013,31.15682]
[1776873245079,37.55,79361.91,2.8,0.42315,0.00013,31.16009]
[1776873245136,37.55,79361.91,2.8,0.42315,0.00013,31.16009]
[1776873245474,37.55,79361.91,2.8,0.42315,0.00013,31.16009]
[1776873245509,37.55,79362.83,2.8,0.42327,0.00013,31.16234]
[1776873245597,37.55,79362.83,2.8,0.42327,0.00013,31.16234]
[1776873245682,37.55,79362.83,2.8,0.42327,0.00013,31.16234]
[1776873245718,37.55,79374.88,2.8,0.42485,0.00013,31.19115]
[1776873247525,37.55,79374.88,2.8,0.42485,0.00013,31.19115]
[1776873249931,37.55,79385.59,2.8,0.42626,0.00013,31.21646]
[1776873250050,37.55,79385.59,2.8,0.42626,0.00013,31.21646]
[1776873250306,37.55,79385.59,2.8,0.42626,0.00013,31.21646]
[1776873251525,37.55,79389.07,2.8,0.42672,0.00013,31.22463]
[1776873255138,37.56,79397.99,2.8,0.4279,0.00013,31.24528]
[1776873256153,37.56,79399.3,2.8,0.42807,0.00013,31.24832]
[1776873260566,37.56,79402.01,2.8,0.42843,0.00013,31.25457]
[1776873260683,37.56,79402.37,2.8,0.42848,0.00013,31.25541]
[1776873261254,37.56,79402.37,2.8,0.42848,0.00013,31.25541]
[1776873261343,37.56,79402.37,2.8,0.42848,0.00013,31.25541]
[1776873261347,37.56,79402.37,2.8,0.42848,0.00013,31.25541]
[1776873261430,37.56,79410.38,2.8,0.42954,0.00013,31.27357]
[1776873261732,37.56,79410.38,2.8,0.42954,0.00013,31.27357]
[1776873261786,37.56,79410.38,2.8,0.42954,0.00013,31.27357]
[1776873261996,37.56,79410.38,2.8,0.42954,0.00013,31.27357]
[1776873263487,37.56,79417.57,2.8,0.43048,0.00013,31.28967]
[1776873263502,37.56,79417.57,2.8,0.43048,0.00013,31.28967]
[1776873263539,37.56,79418.6,2.8,0.43062,0.00013,31.29196]
[1776873264307,37.56,79418.6,2.8,0.43062,0.00013,31.29196]
[1776873264360,37.56,79418.6,2.8,0.43062,0.00013,31.29196]
[1776873264470,37.56,79418.6,2.8,0.43062,0.00013,31.29196]
[1776873264498,37.56,79419.16,2.8,0.43069,0.00013,31.29323]
[1776873265552,37.56,79419.16,2.8,0.43069,0.00013,31.29323]
[1776873265233,37.56,79409.95,2.8,0.42948,0.00013,31.27264]
[1776873266723,37.56,79407.27,2.8,0.42913,0.00013,31.2666]
[1776873266821,37.56,79399.21,2.8,0.42807,0.00013,31.24828]
[1776873267615,37.56,79399.21,2.8,0.42807,0.00013,31.24828]
[1776873268051,37.56,79399.21,2.8,0.42807,0.00013,31.24828]
[1776873268189,37.56,79399.21,2.8,0.42807,0.00013,31.24828]
[1776873268570,37.56,79394.25,2.8,0.42743,0.00013,31.23693]
[1776873268676,37.56,79394.25,2.8,0.42743,0.00013,31.23693]
[1776873269003,37.56,79394.25,2.8,0.42743,0.00013,31.23693]
[1776873269020,37.56,79388.99,2.8,0.42674,0.00013,31.2248]
[1776873270850,37.57,79398.88,2.8,0.42804,0.00013,31.24762]
[1776873271858,37.57,79408.04,2.8,0.42923,0.00013,31.2654]
[1776873273305,37.57,79408.04,2.8,0.42923,0.00013,31.2654]
[1776873275494,37.57,79406.13,2.8,0.42898,0.00013,31.26111]
[1776873275547,37.57,79406.13,2.8,0.42898,0.00013,31.26111]
[1776873275527,37.57,79414.97,2.8,0.43015,0.00013,31.28102]
[1776873277378,37.57,79423.99,2.8,0.43134,0.00013,31.30109]
[1776873279087,37.57,79425.5,2.8,0.43153,0.00013,31.30442]
[1776873279177,37.57,79424.68,2.8,0.43143,0.00013,31.30266]
[1776873280723,37.57,79422.3,2.8,0.43112,0.00013,31.29741]
[1776873280744,37.57,79422.3,2.8,0.43112,0.00013,31.29741]
[1776873280775,37.57,79422.3,2.8,0.43112,0.00013,31.29741]
[1776873280921,37.57,79426.66,2.8,0.43169,0.00013,31.30701]
[1776873285956,37.58,79426.3,2.8,0.43165,0.00013,31.30636]
[1776873290991,37.58,79428.3,2.8,0.43193,0.00013,31.31089]
[1776873292371,37.58,79428.3,2.8,0.43193,0.00013,31.31089]
[1776873292495,37.58,79428.3,2.8,0.43193,0.00013,31.31089]
[1776873298040,37.59,79434.74,2.8,0.43279,0.00013,31.32514]
[1776873300620,37.59,79436.12,2.8,0.43298,0.00013,31.32819]
[1776873306108,37.6,79434.66,2.8,0.4328,0.00013,31.32521]
[1776873308960,37.6,79432.93,2.8,0.43257,0.00013,31.32153]
[1776873312518,37.6,79429.05,2.8,0.43207,0.00013,31.31315]
[1776873312608,37.6,79430.68,2.8,0.43229,0.00013,31.31673]
[1776873312774,37.6,79430.68,2.8,0.43229,0.00013,31.31673]
[1776873316448,37.6,79423.47,2.8,0.43134,0.00013,31.30095]
[1776873322223,37.6,79431.44,2.8,0.43238,0.00013,31.31837]
[1776873327257,37.6,79432.1,2.8,0.43247,0.00013,31.31977]
[1776873328689,37.6,79434.2,2.8,0.43274,0.00013,31.32432]
[1776873334306,37.6,79435.02,2.8,0.43284,0.00013,31.32297]
[1776873337774,37.6,79434.6,2.8,0.43278,0.00013,31.32199]
[1776873338334,37.6,79435.34,2.8,0.43287,0.00013,31.32357]
[1776873339120,37.6,79435.34,2.8,0.43287,0.00013,31.32357]
[1776873344382,37.59,79434.91,2.8,0.43281,0.00013,31.32251]
[1776873345740,37.59,79435.41,2.8,0.43287,0.00013,31.32357]
[1776873346396,37.59,79434.85,2.8,0.4328,0.00013,31.32234]
[1776873349017,37.59,79432.08,2.8,0.43243,0.00013,31.31628]
[1776873349041,37.59,79432.08,2.8,0.43243,0.00013,31.31628]
[1776873349417,37.59,79428.77,2.8,0.43199,0.00013,31.30904]
[1776873354452,37.59,79427.22,2.8,0.43179,0.00013,31.30566]
[1776873359487,37.59,79423.61,2.8,0.43133,0.00013,31.29786]
[1776873364523,37.6,79422.48,2.8,0.43119,0.00013,31.29551]
[1776873368629,37.6,79423.18,2.8,0.43129,0.00013,31.29714]
[1776873368730,37.6,79423.18,2.8,0.43129,0.00013,31.29714]
[1776873369981,37.6,79428.86,2.8,0.43204,0.00013,31.30966]
[1776873370777,37.6,79429.99,2.8,0.43219,0.00013,31.31215]
[1776873373672,37.6,79421.41,2.8,0.43106,0.00013,31.29337]
[1776873374595,37.61,79413.15,2.8,0.42998,0.00013,31.27507]
[1776873376209,37.61,79411.49,2.8,0.42977,0.00013,31.27137]
[1776873377009,37.61,79417.67,2.8,0.43058,0.00013,31.28518]
[1776873382653,37.61,79421.24,2.8,0.43106,0.00013,31.29323]
[1776873388695,37.62,79420.66,2.8,0.43099,0.00013,31.2921]
[1776873393116,37.62,79419.01,2.8,0.43077,0.00013,31.28545]
[1776873393391,37.62,79419.01,2.8,0.43077,0.00013,31.28545]
[1776873394737,37.62,79410.28,2.8,0.42963,0.00013,31.26604]
[1776873399772,37.62,79407.87,2.8,0.42932,0.00013,31.26067]
[1776873405421,37.62,79407.96,2.8,0.42934,0.00013,31.26091]
[1776873406634,37.62,79408.3,2.8,0.42938,0.00013,31.2617]
[1776873411856,37.63,79410.99,2.8,0.42974,0.00013,31.26781]
[1776873413899,37.63,79409.42,2.8,0.42953,0.00013,31.26429]
[1776873413938,37.63,79409.42,2.8,0.42953,0.00013,31.26429]
[1776873414523,37.63,79409.42,2.8,0.42953,0.00013,31.26429]
[1776873414582,37.63,79409.42,2.8,0.42953,0.00013,31.26429]
[1776873414877,37.63,79401.56,2.8,0.42851,0.00013,31.24655]
[1776873418275,37.63,79401.51,2.8,0.4285,0.00013,31.24647]
[1776873423336,37.63,79406.49,2.8,0.42916,0.00013,31.25782]
[1776873426388,37.63,79406.12,2.8,0.42911,0.00013,31.25703]
[1776873428864,37.63,79410.57,2.8,0.4297,0.00013,31.26706]
[1776873428974,37.63,79410.27,2.8,0.42966,0.00013,31.2664]
[1776873434014,37.63,79407.44,2.8,0.42929,0.00013,31.26006]
[1776873439048,37.63,79403.83,2.8,0.42882,0.00013,31.25194]
[1776873443904,37.64,79404.83,2.8,0.42895,0.00013,31.25423]
[1776873449117,37.64,79401.72,2.8,0.42855,0.00013,31.24723]
[1776873452779,37.64,79402.21,2.8,0.42861,0.00013,31.24529]
[1776873453884,37.64,79402.91,2.8,0.4287,0.00013,31.24689]
[1776873459188,37.64,79401.36,2.8,0.4285,0.00013,31.24344]
[1776873464223,37.64,79401.17,2.8,0.42848,0.00013,31.24306]
[1776873469258,37.64,79401.87,2.8,0.42857,0.00013,31.2447]
[1776873471810,37.64,79401.09,2.8,0.42847,0.00013,31.24295]
[1776873471965,37.64,79401.09,2.8,0.42847,0.00013,31.24295]
[1776873472013,37.64,79401.09,2.8,0.42847,0.00013,31.24295]
[1776873472560,37.64,79389.5,2.8,0.42696,0.00013,31.21639]
[1776873473285,37.64,79379.64,2.8,0.42567,0.00013,31.19346]
[1776873473828,37.64,79379.64,2.8,0.42567,0.00013,31.19346]
[1776873473860,37.64,79379.64,2.8,0.42567,0.00013,31.19346]
[1776873473870,37.64,79379.64,2.8,0.42567,0.00013,31.19346]
[1776873476037,37.64,79370.19,2.8,0.42443,0.00013,31.17111]
[1776873477623,37.64,79364.17,2.8,0.42364,0.00013,31.15671]
[1776873479614,37.64,79359.19,2.8,0.42298,0.00013,31.14465]
[1776873479627,37.64,79359.19,2.8,0.42298,0.00013,31.14465]
[1776873479643,37.64,79359.19,2.8,0.42298,0.00013,31.14465]
[1776873481144,37.64,79357.24,2.8,0.42272,0.00013,31.1399]
[1776873481234,37.64,79357.24,2.8,0.42272,0.00013,31.1399]
[1776873481346,37.64,79357.24,2.8,0.42272,0.00013,31.1399]
[1776873481426,37.64,79357.24,2.8,0.42272,0.00013,31.1399]
[1776873481801,37.64,79357.24,2.8,0.42272,0.00013,31.1399]
[1776873481456,37.64,79343.83,2.8,0.42097,0.00013,31.10716]
[1776873481868,37.64,79343.83,2.8,0.42097,0.00013,31.10716]
[1776873482169,37.64,79343.83,2.8,0.42097,0.00013,31.10716]
[1776873482349,37.64,79341.42,2.8,0.42066,0.00013,31.10118]
[1776873484345,37.64,79345.94,2.8,0.42125,0.00013,31.11231]
[1776873489225,37.64,79353.84,2.8,0.42227,0.00013,31.13156]
[1776873490340,37.64,79354.05,2.9,0.4223,0.00013,31.13205]
[1776873491820,37.64,79353.36,2.9,0.42221,0.00013,31.13036]
[1776873493022,37.64,79348.08,2.9,0.42152,0.00013,31.11743]
[1776873493346,37.64,79348.08,2.9,0.42152,0.00013,31.11743]
[1776873498462,37.63,79348.91,2.9,0.42162,0.00013,31.11941]
[1776873499239,37.63,79348.91,2.9,0.42162,0.00013,31.11941]
[1776873499468,37.63,79344.97,2.9,0.42111,0.00013,31.10973]
[1776873504504,37.63,79341.79,2.9,0.42068,0.00013,31.10176]
[1776873506414,37.63,79341.77,2.9,0.42068,0.00013,31.10168]
[1776873506635,37.63,79341.77,2.9,0.42068,0.00013,31.10168]
[1776873512680,37.63,79340.69,2.9,0.42052,0.00013,31.09577]
[1776873512731,37.63,79340.69,2.9,0.42052,0.00013,31.09577]
[1776873512835,37.63,79340.69,2.9,0.42052,0.00013,31.09577]
[1776873512845,37.63,79340.69,2.9,0.42052,0.00013,31.09577]
[1776873512781,37.62,79341.4,2.9,0.42061,0.00013,31.0975]
[1776873513346,37.62,79341.4,2.9,0.42061,0.00013,31.0975]
[1776873515071,37.62,79351.8,2.9,0.42197,0.00013,31.12305]
[1776873515086,37.62,79351.8,2.9,0.42197,0.00013,31.12305]
[1776873515518,37.62,79351.8,2.9,0.42197,0.00013,31.12305]
[1776873516132,37.62,79353.43,2.9,0.42218,0.00013,31.12702]
[1776873517230,37.62,79359.6,2.9,0.42299,0.00013,31.14196]
[1776873522631,37.62,79361.95,2.9,0.42329,0.00013,31.14752]
[1776873526365,37.62,79361.97,2.9,0.42329,0.00013,31.14752]
[1776873529648,37.62,79352.26,2.9,0.42202,0.00013,31.12395]
[1776873530929,37.62,79351.45,2.9,0.42191,0.00013,31.12192]
[1776873531613,37.62,79351.45,2.9,0.42191,0.00013,31.12192]
[1776873531649,37.62,79351.45,2.9,0.42191,0.00013,31.12192]
[1776873531715,37.62,79351.45,2.9,0.42191,0.00013,31.12192]
[1776873532345,37.62,79350.86,2.9,0.42183,0.00013,31.12045]
[1776873537736,37.61,79343.53,2.9,0.42086,0.00013,31.10224]
[1776873537918,37.61,79343.53,2.9,0.42086,0.00013,31.10224]
[1776873538082,37.61,79343.53,2.9,0.42086,0.00013,31.10224]
[1776873538742,37.61,79342.15,2.9,0.42067,0.00013,31.0988]
[1776873543778,37.61,79341.19,2.9,0.42054,0.00013,31.09624]
[1776873548573,37.6,79338.64,2.9,0.4202,0.00013,31.08979]
[1776873550309,37.6,79333.97,2.9,0.41958,0.00013,31.07814]
[1776873555863,37.61,79330.67,2.9,0.41916,0.00013,31.06997]
[1776873559876,37.61,79326.43,2.9,0.41861,0.00013,31.05933]
[1776873564926,37.61,79324.5,2.9,0.41836,0.00013,31.05447]
[1776873569961,37.61,79327.24,2.9,0.41871,0.00013,31.06139]
[1776873575068,37.61,79327.25,2.9,0.41871,0.00013,31.05834]
[1776873581264,37.61,79325.89,2.9,0.41853,0.00013,31.0549]
[1776873586789,37.61,79319.32,2.9,0.41767,0.00013,31.0382]
[1776873590440,37.61,79312.12,2.9,0.41673,0.00013,31.01978]
[1776873590960,37.61,79312.93,2.9,0.41684,0.00013,31.02187]
[1776873596867,37.61,79310.98,2.9,0.41658,0.00013,31.01688]
[1776873598242,37.61,79313.85,2.9,0.41696,0.00013,31.02426]
[1776873600482,37.61,79314.52,2.9,0.41705,0.00013,31.02598]
[1776873600693,37.61,79314.52,2.9,0.41705,0.00013,31.02598]
[1776873601126,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601152,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601389,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601548,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601550,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601655,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601781,37.61,79318.35,2.9,0.41755,0.00013,31.03578]
[1776873601822,37.61,79340.71,2.9,0.42047,0.00013,31.09203]
[1776873602593,37.61,79340.71,2.9,0.42047,0.00013,31.09203]
[1776873602662,37.61,79340.71,2.9,0.42047,0.00013,31.09203]
[1776873602871,37.61,79340.71,2.9,0.42047,0.00013,31.09203]
[1776873602923,37.61,79354.13,2.9,0.42222,0.00013,31.12498]
[1776873603508,37.61,79354.13,2.9,0.42222,0.00013,31.12498]
[1776873603551,37.61,79354.13,2.9,0.42222,0.00013,31.12498]
[1776873604076,37.61,79349.32,2.9,0.42159,0.00013,31.11322]
[1776873604452,37.61,79349.32,2.9,0.42159,0.00013,31.11322]
[1776873604651,37.61,79349.32,2.9,0.42159,0.00013,31.11322]
[1776873604913,37.61,79349.32,2.9,0.42159,0.00013,31.11322]
[1776873605415,37.61,79351.13,2.9,0.42183,0.00013,31.11765]
[1776873605431,37.61,79355.22,2.9,0.42236,0.00013,31.12762]
[1776873608531,37.61,79357.18,2.9,0.42263,0.00013,31.13249]
[1776873608537,37.61,79356.72,2.9,0.42257,0.00013,31.13141]
[1776873609235,37.61,79347.78,2.9,0.4214,0.00013,31.10958]
[1776873613346,37.61,79346.62,2.9,0.42125,0.00013,31.10673]
[1776873615292,37.61,79340.65,2.9,0.42047,0.00013,31.09199]
[1776873615546,37.61,79340.65,2.9,0.42047,0.00013,31.09199]
[1776873616841,37.61,79338.11,2.9,0.42014,0.00013,31.08569]
[1776873617005,37.61,79334.65,2.9,0.41968,0.00013,31.07707]
[1776873617291,37.61,79328.26,2.9,0.41885,0.00013,31.06105]
[1776873620028,37.61,79325.08,2.9,0.41843,0.00013,31.05301]
[1776873620799,37.61,79325.08,2.9,0.41843,0.00013,31.05301]
[1776873626358,37.61,79324.91,2.9,0.41841,0.00013,31.05258]
[1776873631393,37.61,79324.78,2.9,0.41838,0.00013,31.04915]
[1776873633674,37.61,79326.6,2.9,0.41862,0.00013,31.05375]
[1776873633920,37.61,79326.6,2.9,0.41862,0.00013,31.05375]
[1776873633944,37.61,79327.11,2.9,0.41869,0.00013,31.05504]
[1776873634127,37.61,79327.11,2.9,0.41869,0.00013,31.05504]
[1776873634373,37.61,79327.11,2.9,0.41869,0.00013,31.05504]
[1776873634462,37.61,79327.11,2.9,0.41869,0.00013,31.05504]
[1776873634474,37.61,79336.52,2.9,0.41992,0.00013,31.07864]
[1776873635421,37.61,79347.34,2.9,0.42134,0.00013,31.10544]
[1776873637346,37.61,79350.42,2.9,0.42174,0.00013,31.113]
[1776873642853,37.61,79352.12,2.9,0.42196,0.00013,31.11719]
[1776873642864,37.61,79352.12,2.9,0.42196,0.00013,31.11719]
[1776873643042,37.61,79352.03,2.9,0.42195,0.00013,31.11698]
[1776873643625,37.61,79352.03,2.9,0.42195,0.00013,31.11698]
[1776873643792,37.61,79352.03,2.9,0.42195,0.00013,31.11698]
[1776873645905,37.61,79348.7,2.9,0.42152,0.00013,31.10883]
[1776873645913,37.61,79348.7,2.9,0.42152,0.00013,31.10883]
[1776873647012,37.61,79347.62,2.9,0.42138,0.00013,31.10619]
[1776873648346,37.61,79347.52,2.9,0.42136,0.00013,31.10594]
[1776873648632,37.61,79347.52,2.9,0.42136,0.00013,31.10594]
[1776873648731,37.61,79339.93,2.9,0.42037,0.00013,31.08721]
[1776873650253,37.61,79335.34,2.9,0.41977,0.00013,31.0758]
[1776873651581,37.61,79333.42,2.9,0.41952,0.00013,31.07101]
[1776873652573,37.61,79334.84,2.9,0.41971,0.00013,31.07458]
[1776873652627,37.61,79334.84,2.9,0.41971,0.00013,31.07458]
[1776873653345,37.61,79339.48,2.9,0.42031,0.00013,31.08615]
[1776873653548,37.61,79348.43,2.9,0.42149,0.00013,31.10823]
[1776873654040,37.61,79348.43,2.9,0.42149,0.00013,31.10823]
[1776873654869,37.61,79348.43,2.9,0.42149,0.00013,31.10823]
[1776873660299,37.61,79360.41,2.9,0.42305,0.00013,31.13733]
[1776873660455,37.61,79360.41,2.9,0.42305,0.00013,31.13733]
[1776873660598,37.61,79362.65,2.9,0.42334,0.00013,31.14271]
[1776873662956,37.61,79365.4,2.9,0.42371,0.00013,31.14936]
[1776873663619,37.62,79363.7,2.9,0.42349,0.00013,31.14537]
[1776873667902,37.62,79362.6,2.9,0.42335,0.00013,31.14283]
[1776873667943,37.62,79362.3,2.9,0.42331,0.00013,31.14215]
[1776873668688,37.62,79362.3,2.9,0.42331,0.00013,31.14215]
[1776873668901,37.62,79362.3,2.9,0.42331,0.00013,31.14215]
[1776873670716,37.62,79367.19,2.9,0.42396,0.00013,31.15395]
[1776873672242,37.62,79365.23,2.9,0.42371,0.00013,31.14934]
[1776873672295,37.62,79365.23,2.9,0.42371,0.00013,31.14934]
[1776873672322,37.62,79365.23,2.9,0.42371,0.00013,31.14934]
[1776873672356,37.62,79365.23,2.9,0.42371,0.00013,31.14934]
[1776873672684,37.63,79354.07,2.9,0.42225,0.00013,31.12245]
[1776873674699,37.63,79343.53,2.9,0.42087,0.00013,31.09661]
[1776873676400,37.63,79345.83,2.9,0.42117,0.00013,31.10228]
[1776873676737,37.63,79345.83,2.9,0.42117,0.00013,31.10228]
[1776873677435,37.63,79344.44,2.9,0.42099,0.00013,31.09885]
[1776873677785,37.63,79344.44,2.9,0.42099,0.00013,31.09885]
[1776873677803,37.63,79335.79,2.9,0.41986,0.00013,31.07741]
[1776873678405,37.63,79335.79,2.9,0.41986,0.00013,31.07741]
[1776873683762,37.63,79332.48,2.9,0.41943,0.00013,31.06921]
[1776873686552,37.63,79335.45,2.9,0.41982,0.00013,31.07666]
[1776873686783,37.63,79336.75,2.9,0.41999,0.00013,31.0799]
[1776873688351,37.63,79336.12,2.9,0.41991,0.00013,31.07835]
[1776873688797,37.63,79339.47,2.9,0.42035,0.00013,31.0867]
[1776873693832,37.63,79337.27,2.9,0.42006,0.00013,31.07824]
[1776873698867,37.63,79338.92,2.9,0.42028,0.00013,31.08247]
[1776873701305,37.64,79338.74,2.9,0.42026,0.00013,31.08207]
[1776873701339,37.64,79338.74,2.9,0.42026,0.00013,31.08207]
[1776873701350,37.64,79338.74,2.9,0.42026,0.00013,31.08207]
[1776873701462,37.64,79338.74,2.9,0.42026,0.00013,31.08207]
[1776873701549,37.64,79338.74,2.9,0.42026,0.00013,31.08207]
[1776873701728,37.64,79338.74,2.9,0.42026,0.00013,31.08207]
[1776873701888,37.64,79347.11,2.9,0.42136,0.00013,31.10275]
[1776873702582,37.64,79347.11,2.9,0.42136,0.00013,31.10275]
[1776873702693,37.64,79347.11,2.9,0.42136,0.00013,31.10275]
[1776873703028,37.64,79353.9,2.9,0.42225,0.00013,31.11935]
[1776873704133,37.64,79360.98,2.9,0.42318,0.00013,31.13654]
[1776873706004,37.64,79363.09,2.9,0.42345,0.00013,31.14166]
[1776873706188,37.64,79363.37,2.9,0.42349,0.00013,31.14238]
[1776873706925,37.64,79372.4,2.9,0.42468,0.00013,31.16396]
[1776873707171,37.64,79372.4,2.9,0.42468,0.00013,31.16396]
[1776873710176,37.64,79373.81,2.9,0.42487,0.00013,31.1674]
[1776873710889,37.64,79373.81,2.9,0.42487,0.00013,31.1674]
[1776873711132,37.64,79373.81,2.9,0.42487,0.00013,31.1674]
[1776873711382,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711448,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711460,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711478,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711501,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711530,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711614,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711617,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711817,37.65,79373.03,2.9,0.42477,0.00013,31.16559]
[1776873711965,37.65,79349.44,2.9,0.42169,0.00013,31.10884]
[1776873712100,37.65,79349.44,2.9,0.42169,0.00013,31.10884]
[1776873712969,37.64,79342.3,2.9,0.42075,0.00013,31.09126]
[1776873713445,37.64,79342.3,2.9,0.42075,0.00013,31.09126]
[1776873713976,37.64,79342.02,2.9,0.42071,0.00013,31.09053]
[1776873714854,37.64,79342.02,2.9,0.42071,0.00013,31.09053]
[1776873720020,37.64,79345.52,2.9,0.42116,0.00013,31.09904]
[1776873720346,37.64,79345.52,2.9,0.42116,0.00013,31.09904]
[1776873721026,37.64,79347.75,2.9,0.42145,0.00013,31.1045]
[1776873721490,37.64,79347.75,2.9,0.42145,0.00013,31.1045]
[1776873722034,37.64,79350.86,2.9,0.42186,0.00013,31.11214]
[1776873722268,37.64,79350.86,2.9,0.42186,0.00013,31.11214]
[1776873722884,37.64,79350.86,2.9,0.42186,0.00013,31.11214]
[1776873723041,37.64,79349.92,2.9,0.42174,0.00013,31.10982]
[1776873723145,37.64,79349.92,2.9,0.42174,0.00013,31.10982]
[1776873723680,37.64,79349.92,2.9,0.42174,0.00013,31.10982]
[1776873724048,37.64,79346.51,2.9,0.42129,0.00013,31.10151]
[1776873724347,37.64,79346.51,2.9,0.42129,0.00013,31.10151]
[1776873726556,37.64,79340.71,2.9,0.42053,0.00013,31.08718]
[1776873732347,37.64,79341.69,2.9,0.42066,0.00013,31.08951]
[1776873734114,37.64,79346.53,2.9,0.42129,0.00013,31.1014]
[1776873734426,37.64,79351.49,2.9,0.42193,0.00013,31.11352]
[1776873734667,37.64,79351.49,2.9,0.42193,0.00013,31.11352]
[1776873734762,37.64,79351.49,2.9,0.42193,0.00013,31.11352]
[1776873734987,37.64,79351.49,2.9,0.42193,0.00013,31.11352]
[1776873735209,37.64,79351.49,2.9,0.42193,0.00013,31.11352]
[1776873735064,37.64,79338.78,2.9,0.42027,0.00013,31.08225]
[1776873735837,37.64,79338.78,2.9,0.42027,0.00013,31.08225]
[1776873735938,37.64,79323.76,2.9,0.41831,0.00013,31.04457]
[1776873740429,37.64,79324.78,2.9,0.41844,0.00013,31.04711]
[1776873740551,37.64,79324.78,2.9,0.41844,0.00013,31.04711]
[1776873740568,37.64,79324.78,2.9,0.41844,0.00013,31.04711]
[1776873740637,37.64,79325.62,2.9,0.41855,0.00013,31.04923]
[1776873742097,37.64,79325.62,2.9,0.41855,0.00013,31.04923]
[1776873743089,37.64,79330.79,2.9,0.41923,0.00013,31.06227]
[1776873743195,37.64,79337.73,2.9,0.42013,0.00013,31.0796]
[1776873743286,37.64,79331.52,2.9,0.41932,0.00013,31.06413]
[1776873744599,37.64,79331.52,2.9,0.41932,0.00013,31.06413]
[1776873744649,37.64,79322.89,2.9,0.41819,0.00013,31.04236]
[1776873746202,37.64,79323.78,2.9,0.41831,0.00013,31.0446]
[1776873747155,37.64,79323.79,2.9,0.41831,0.00013,31.04463]
[1776873747239,37.64,79323.79,2.9,0.41831,0.00013,31.04463]
[1776873747890,37.64,79323.79,2.9,0.41831,0.00013,31.04463]
[1776873747976,37.64,79323.79,2.9,0.41831,0.00013,31.04463]
[1776873748034,37.64,79328.06,2.9,0.41887,0.00013,31.05544]
[1776873748224,37.64,79339.09,2.9,0.42031,0.00013,31.083]
[1776873751007,37.64,79346.3,2.9,0.42126,0.00013,31.10082]
[1776873752292,37.64,79346.26,2.9,0.42124,0.00013,31.09768]
[1776873752417,37.64,79346.26,2.9,0.42124,0.00013,31.09768]
[1776873752469,37.64,79346.26,2.9,0.42124,0.00013,31.09768]
[1776873752627,37.64,79346.26,2.9,0.42124,0.00013,31.09768]
[1776873752940,37.64,79346.26,2.9,0.42124,0.00013,31.09768]
[1776873752976,37.64,79346.72,2.9,0.42131,0.00013,31.09884]
[1776873753521,37.64,79346.72,2.9,0.42131,0.00013,31.09884]
[1776873753949,37.64,79346.72,2.9,0.42131,0.00013,31.09884]
[1776873753976,37.64,79356.89,2.9,0.42264,0.00013,31.1237]
[1776873755404,37.64,79363.0,2.9,0.42344,0.00013,31.13843]
[1776873761276,37.64,79365.28,2.9,0.42374,0.00013,31.14397]
[1776873763472,37.64,79365.72,2.9,0.4238,0.00013,31.14501]
[1776873765675,37.64,79368.73,2.9,0.42419,0.00013,31.15217]
[1776873771741,37.65,79364.64,2.9,0.42366,0.00013,31.14253]
[1776873771789,37.64,79364.67,2.9,0.42367,0.00013,31.14258]
[1776873772170,37.64,79364.67,2.9,0.42367,0.00013,31.14258]
[1776873772228,37.64,79364.67,2.9,0.42367,0.00013,31.14258]
[1776873774411,37.65,79352.56,2.9,0.42209,0.00013,31.11342]
[1776873776254,37.65,79351.86,2.9,0.422,0.00013,31.11176]
[1776873778439,37.65,79361.44,2.9,0.42326,0.00013,31.13509]
[1776873779252,37.65,79361.44,2.9,0.42326,0.00013,31.13509]
[1776873779447,37.65,79363.13,2.9,0.42348,0.00013,31.13919]
[1776873780235,37.65,79363.13,2.9,0.42348,0.00013,31.13919]
[1776873782856,37.65,79365.23,2.9,0.42376,0.00013,31.14425]
[1776873782898,37.65,79365.23,2.9,0.42376,0.00013,31.14425]
[1776873782919,37.65,79365.23,2.9,0.42376,0.00013,31.14425]
[1776873782968,37.65,79366.12,2.9,0.42388,0.00013,31.14636]
[1776873783795,37.65,79366.12,2.9,0.42388,0.00013,31.14636]
[1776873783807,37.65,79366.12,2.9,0.42388,0.00013,31.14636]
[1776873785667,37.65,79361.17,2.9,0.42323,0.00013,31.13447]
[1776873785805,37.65,79361.17,2.9,0.42323,0.00013,31.13447]
[1776873785865,37.65,79364.8,2.9,0.4237,0.00013,31.14317]
[1776873786783,37.65,79364.8,2.9,0.4237,0.00013,31.14317]
[1776873786818,37.65,79364.8,2.9,0.4237,0.00013,31.14317]
[1776873788520,37.65,79372.55,2.9,0.42472,0.00013,31.16166]
[1776873788921,37.65,79372.55,2.9,0.42472,0.00013,31.16166]
[1776873790412,37.66,79378.23,2.9,0.42547,0.00013,31.17512]
[1776873792112,37.66,79378.67,2.9,0.42552,0.00013,31.17618]
[1776873792246,37.66,79377.92,2.9,0.42543,0.00013,31.17446]
[1776873792266,37.66,79377.92,2.9,0.42543,0.00013,31.17446]
[1776873792763,37.66,79363.79,2.9,0.42358,0.00013,31.14092]
[1776873793714,37.66,79355.72,2.9,0.42253,0.00013,31.12147]
[1776873799590,37.66,79354.4,2.9,0.42236,0.00013,31.11835]
[1776873803580,37.66,79353.02,2.9,0.42218,0.00013,31.11504]
[1776873808653,37.66,79361.03,2.9,0.42324,0.00013,31.13459]
[1776873810458,37.67,79358.09,2.9,0.42286,0.00013,31.12754]
[1776873811166,37.67,79358.09,2.9,0.42286,0.00013,31.12754]
[1776873810667,37.67,79360.09,2.9,0.42312,0.00013,31.13239]
[1776873811674,37.67,79368.35,2.9,0.4242,0.00013,31.14917]
[1776873812804,37.67,79368.35,2.9,0.4242,0.00013,31.14917]
[1776873814811,37.67,79373.7,2.9,0.4249,0.00013,31.16192]
[1776873815725,37.67,79373.57,2.9,0.42489,0.00013,31.16164]
[1776873816920,37.67,79373.44,2.9,0.42487,0.00013,31.16137]
[1776873817771,37.67,79377.75,2.9,0.42544,0.00013,31.17155]
[1776873818229,37.67,79384.39,2.9,0.42631,0.00013,31.18709]
[1776873818669,37.67,79384.39,2.9,0.42631,0.00013,31.18709]
[1776873818997,37.67,79384.39,2.9,0.42631,0.00013,31.18709]
[1776873823689,37.68,79387.16,2.9,0.42667,0.00013,31.19358]
[1776873825199,37.68,79390.92,2.9,0.42717,0.00013,31.2023]
[1776873827495,37.68,79396.14,2.9,0.42785,0.00013,31.2143]
[1776873832821,37.68,79399.01,2.9,0.42823,0.00013,31.22093]
[1776873836848,37.68,79407.77,2.9,0.42939,0.00013,31.24081]
[1776873841505,37.68,79408.11,2.9,0.42943,0.00013,31.24165]
[1776873841755,37.68,79408.11,2.9,0.42943,0.00013,31.24165]
[1776873841755,37.68,79408.11,2.9,0.42943,0.00013,31.24165]
[1776873841844,37.68,79408.11,2.9,0.42943,0.00013,31.24165]
[1776873841884,37.68,79416.57,2.9,0.43054,0.00013,31.26055]
[1776873843897,37.68,79425.46,2.9,0.43171,0.00013,31.28016]
[1776873844592,37.68,79425.46,2.9,0.43171,0.00013,31.28016]
[1776873849940,37.69,79432.37,2.9,0.43262,0.00013,31.29521]
[1776873853968,37.69,79420.33,2.9,0.43104,0.00013,31.2689]
[1776873859004,37.69,79423.95,2.9,0.43152,0.00013,31.2769]
[1776873861577,37.69,79424.5,2.9,0.43159,0.00013,31.27811]
[1776873864593,37.69,79428.54,2.9,0.43212,0.00013,31.28694]
[1776873866936,37.69,79429.16,2.9,0.4322,0.00013,31.28829]
[1776873872095,37.69,79434.71,2.9,0.43292,0.00013,31.29725]
[1776873876048,37.69,79435.44,2.9,0.43302,0.00013,31.29882]
[1776873880029,37.69,79434.93,2.9,0.43295,0.00013,31.29771]
[1776873880087,37.69,79434.93,2.9,0.43295,0.00013,31.29771]
[1776873880141,37.69,79434.93,2.9,0.43295,0.00013,31.29771]
[1776873880199,37.69,79434.93,2.9,0.43295,0.00013,31.29771]
[1776873880213,37.69,79434.93,2.9,0.43295,0.00013,31.29771]
[1776873880861,37.69,79434.96,2.9,0.43295,0.00013,31.29777]
[1776873880926,37.69,79434.96,2.9,0.43295,0.00013,31.29777]
[1776873881163,37.69,79458.68,2.9,0.43606,0.00013,31.34797]
[1776873881426,37.69,79458.68,2.9,0.43606,0.00013,31.34797]
[1776873881447,37.69,79458.68,2.9,0.43606,0.00013,31.34797]
[1776873882176,37.69,79463.58,2.9,0.43671,0.00013,31.35812]
[1776873882371,37.69,79463.58,2.9,0.43671,0.00013,31.35812]
[1776873883167,37.69,79463.58,2.9,0.43671,0.00013,31.35812]
[1776873883577,37.69,79457.05,2.9,0.43585,0.00013,31.34461]
[1776873883902,37.69,79457.05,2.9,0.43585,0.00013,31.34461]
[1776873884251,37.69,79457.05,2.9,0.43585,0.00013,31.34461]
[1776873884189,37.69,79449.28,2.9,0.43483,0.00013,31.32832]
[1776873887006,37.69,79444.91,2.9,0.43426,0.00013,31.31913]
[1776873888218,37.69,79462.05,2.9,0.43652,0.00013,31.35506]
[1776873890866,37.69,79465.18,2.9,0.43693,0.00013,31.36153]
[1776873892897,37.69,79464.7,2.9,0.43687,0.00013,31.36056]
[1776873895481,37.69,79460.25,2.9,0.43628,0.00013,31.35137]
[1776873895509,37.69,79459.46,2.9,0.43618,0.00013,31.34973]
[1776873896705,37.69,79459.46,2.9,0.43618,0.00013,31.34973]
[1776873900621,37.69,79456.19,2.9,0.43575,0.00013,31.34296]
[1776873900666,37.69,79457.88,2.9,0.43597,0.00013,31.3465]
[1776873903947,37.7,79464.7,2.9,0.43687,0.00013,31.36065]
[1776873906308,37.7,79465.02,2.9,0.43692,0.00013,31.3614]
[1776873908300,37.7,79470.31,2.9,0.43762,0.00013,31.37227]
[1776873913155,37.71,79471.29,2.9,0.43776,0.00013,31.37436]
[1776873913253,37.71,79471.29,2.9,0.43776,0.00013,31.37436]
[1776873913382,37.71,79471.94,2.9,0.43785,0.00013,31.37572]
[1776873913707,37.71,79471.94,2.9,0.43785,0.00013,31.37572]
[1776873913843,37.71,79471.94,2.9,0.43785,0.00013,31.37572]
[1776873913853,37.71,79471.94,2.9,0.43785,0.00013,31.37572]
[1776873913856,37.71,79471.94,2.9,0.43785,0.00013,31.37572]
[1776873913862,37.71,79471.94,2.9,0.43785,0.00013,31.37572]
[1776873913887,37.71,79480.96,2.9,0.43903,0.00013,31.39391]
[1776873914421,37.71,79480.96,2.9,0.43903,0.00013,31.39391]
[1776873914480,37.71,79480.96,2.9,0.43903,0.00013,31.39391]
[1776873916012,37.71,79485.81,2.9,0.43967,0.00013,31.40356]
[1776873916260,37.71,79485.81,2.9,0.43967,0.00013,31.40356]
[1776873918092,37.71,79484.33,2.9,0.43948,0.00013,31.40065]
[1776873920270,37.71,79490.75,2.9,0.44032,0.00013,31.41337]
[1776873920748,37.71,79487.94,2.9,0.43995,0.00013,31.40784]
[1776873921367,37.71,79485.7,2.9,0.43966,0.00013,31.40342]
[1776873921536,37.71,79485.7,2.9,0.43966,0.00013,31.40342]
[1776873923028,37.71,79483.76,2.9,0.43941,0.00013,31.39958]
[1776873924678,37.71,79484.34,2.9,0.43949,0.00013,31.40076]
[1776873926957,37.71,79481.32,2.9,0.43909,0.00013,31.39478]
[1776873930515,37.72,79476.42,2.9,0.43845,0.00013,31.38502]
[1776873930516,37.72,79476.42,2.9,0.43845,0.00013,31.38502]
[1776873931127,37.72,79471.01,2.9,0.43774,0.00013,31.37104]
[1776873931518,37.72,79460.9,2.9,0.43641,0.00013,31.35032]
[1776873932735,37.72,79460.9,2.9,0.43641,0.00013,31.35032]
[1776873932833,37.72,79452.1,2.9,0.43526,0.00013,31.332]
[1776873936795,37.72,79455.85,2.9,0.43575,0.00013,31.33989]
[1776873936828,37.72,79455.74,2.9,0.43574,0.00013,31.33972]
[1776873940086,37.72,79460.56,2.9,0.43638,0.00013,31.34975]
[1776873942596,37.73,79471.51,2.9,0.43782,0.00013,31.3723]
[1776873944657,37.73,79473.26,2.9,0.43806,0.00013,31.37587]
[1776873944717,37.73,79468.89,2.9,0.43748,0.00013,31.36701]
[1776873946575,37.73,79462.76,2.9,0.43668,0.00013,31.35447]
[1776873946845,37.73,79462.76,2.9,0.43668,0.00013,31.35447]
[1776873947850,37.73,79459.71,2.9,0.43629,0.00013,31.34823]
[1776873951372,37.74,79452.13,2.9,0.4353,0.00013,31.33256]
[1776873951783,37.74,79452.13,2.9,0.4353,0.00013,31.33256]
[1776873952348,37.74,79449.47,2.9,0.43495,0.00013,31.32698]
[1776873953432,37.73,79442.8,2.9,0.43408,0.00013,31.31287]
[1776873955405,37.73,79435.64,2.9,0.43314,0.00013,31.29754]
[1776873957590,37.73,79431.41,2.9,0.43258,0.00013,31.2884]
[1776873958279,37.73,79431.41,2.9,0.43258,0.00013,31.2884]
[1776873958496,37.73,79430.99,2.9,0.43253,0.00013,31.28749]
[1776873958498,37.73,79430.99,2.9,0.43253,0.00013,31.28749]
[1776873958707,37.73,79425.76,2.9,0.43184,0.00013,31.27612]
[1776873960724,37.73,79413.45,2.9,0.43023,0.00013,31.24899]
[1776873962590,37.73,79412.55,2.9,0.43011,0.00013,31.24697]
[1776873964548,37.73,79417.35,2.9,0.43073,0.00013,31.25758]
[1776873964685,37.73,79417.35,2.9,0.43073,0.00013,31.25758]
[1776873965538,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873965788,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873965972,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873965995,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873966006,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873966015,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873966170,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873966177,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873966204,37.73,79418.0,2.9,0.43082,0.00013,31.25897]
[1776873966271,37.73,79429.53,2.9,0.43232,0.00013,31.28419]
[1776873966564,37.73,79429.53,2.9,0.43232,0.00013,31.28419]
[1776873969348,37.73,79438.03,2.9,0.43344,0.00013,31.3025]
[1776873972164,37.73,79436.55,2.9,0.43324,0.00013,31.29925]
[1776873972347,37.73,79436.55,2.9,0.43324,0.00013,31.29925]
[1776873972449,37.72,79437.49,2.9,0.43336,0.00013,31.30122]
[1776873972457,37.72,79437.49,2.9,0.43336,0.00013,31.30122]
[1776873972600,37.72,79437.49,2.9,0.43336,0.00013,31.30122]
[1776873972808,37.72,79442.95,2.9,0.43407,0.00013,31.31288]
[1776873973815,37.73,79450.65,2.9,0.43508,0.00013,31.32919]
[1776873978351,37.73,79454.5,2.9,0.4356,0.00013,31.33733]
[1776873978475,37.73,79453.22,2.9,0.43543,0.00013,31.33471]
[1776873981748,37.73,79440.83,2.9,0.43381,0.00013,31.30856]
[1776873984135,37.73,79440.65,2.9,0.43379,0.00013,31.30819]
[1776873984788,37.73,79438.51,2.9,0.43351,0.00013,31.30363]
[1776873985114,37.73,79438.51,2.9,0.43351,0.00013,31.30363]
[1776873985130,37.73,79438.51,2.9,0.43351,0.00013,31.30363]
[1776873985165,37.73,79438.51,2.9,0.43351,0.00013,31.30363]
[1776873985227,37.73,79430.73,2.9,0.43249,0.00013,31.28688]
[1776873985425,37.73,79430.73,2.9,0.43249,0.00013,31.28688]
[1776873987494,37.73,79421.15,2.9,0.43123,0.00013,31.26597]
[1776873987928,37.73,79421.15,2.9,0.43123,0.00013,31.26597]
[1776873987952,37.73,79421.15,2.9,0.43123,0.00013,31.26597]
[1776873989928,37.73,79406.91,2.9,0.42937,0.00013,31.23438]
[1776873992558,37.73,79406.66,2.9,0.42933,0.00013,31.23077]
[1776873992581,37.73,79406.66,2.9,0.42933,0.00013,31.23077]
[1776873992940,37.73,79406.66,2.9,0.42933,0.00013,31.23077]
[1776873993550,37.73,79399.77,2.9,0.42843,0.00013,31.21523]
[1776873993599,37.73,79399.77,2.9,0.42843,0.00013,31.21523]
[1776873993620,37.73,79399.77,2.9,0.42843,0.00013,31.21523]
[1776873993905,37.73,79399.77,2.9,0.42843,0.00013,31.21523]
[1776873994319,37.73,79399.77,2.9,0.42843,0.00013,31.21523]
[1776873993957,37.73,79384.06,2.9,0.42638,0.00013,31.17916]
[1776873994964,37.73,79374.11,2.9,0.42508,0.00013,31.15586]
[1776873995616,37.73,79374.11,2.9,0.42508,0.00013,31.15586]
[1776873995642,37.73,79374.11,2.9,0.42508,0.00013,31.15586]
[1776873995973,37.73,79370.92,2.9,0.42466,0.00013,31.14833]
[1776873997922,37.73,79372.4,2.9,0.42486,0.00013,31.15187]
[1776873997986,37.73,79372.66,2.9,0.42489,0.00013,31.1525]
[1776874001007,37.74,79386.59,2.9,0.42672,0.00013,31.18512]
[1776874005283,37.74,79391.3,2.9,0.42733,0.00013,31.19601]
[1776874008970,37.74,79390.41,2.9,0.42722,0.00013,31.19401]
[1776874009210,37.74,79390.41,2.9,0.42722,0.00013,31.19401]
[1776874012072,37.74,79383.37,2.9,0.4263,0.00013,31.17778]
[1776874012084,37.74,79381.41,2.9,0.42605,0.00013,31.17324]
[1776874014099,37.74,79373.66,2.9,0.42504,0.00013,31.15511]
[1776874014475,37.74,79373.66,2.9,0.42504,0.00013,31.15511]
[1776874014676,37.74,79373.66,2.9,0.42504,0.00013,31.15511]
[1776874015313,37.74,79373.66,2.9,0.42504,0.00013,31.15511]
[1776874017167,37.74,79361.96,2.9,0.42351,0.00013,31.12731]
[1776874017234,37.74,79361.96,2.9,0.42351,0.00013,31.12731]
[1776874017340,37.74,79361.96,2.9,0.42351,0.00013,31.12731]
[1776874017400,37.74,79361.96,2.9,0.42351,0.00013,31.12731]
[1776874017387,37.74,79358.39,2.9,0.42304,0.00013,31.11873]
[1776874019398,37.74,79352.26,2.9,0.42224,0.00013,31.10389]
[1776874020272,37.74,79353.71,2.9,0.42243,0.00013,31.10737]
[1776874020282,37.74,79353.71,2.9,0.42243,0.00013,31.10737]
[1776874020315,37.74,79353.71,2.9,0.42243,0.00013,31.10737]
[1776874020341,37.74,79353.86,2.9,0.42245,0.00013,31.1077]
[1776874020878,37.74,79353.86,2.9,0.42245,0.00013,31.1077]
[1776874020901,37.74,79353.86,2.9,0.42245,0.00013,31.1077]
[1776874022212,37.74,79354.01,2.9,0.42247,0.00013,31.10806]
[1776874022418,37.74,79354.01,2.9,0.42247,0.00013,31.10806]
[1776874025346,37.74,79350.09,2.9,0.42195,0.00013,31.09855]
[1776874025588,37.74,79350.58,2.9,0.42202,0.00013,31.09974]
[1776874026473,37.74,79353.59,2.9,0.42241,0.00013,31.10705]
[1776874028507,37.74,79349.94,2.9,0.42193,0.00013,31.09818]
[1776874028604,37.74,79349.94,2.9,0.42193,0.00013,31.09818]
[1776874028738,37.74,79349.94,2.9,0.42193,0.00013,31.09818]
[1776874029347,37.74,79349.94,2.9,0.42193,0.00013,31.09818]
[1776874029426,37.74,79347.29,2.9,0.42158,0.00013,31.09166]
[1776874029594,37.74,79347.29,2.9,0.42158,0.00013,31.09166]
[1776874035221,37.73,79345.9,2.9,0.42139,0.00013,31.08804]
[1776874035346,37.73,79345.9,2.9,0.42139,0.00013,31.08804]
[1776874037767,37.73,79352.92,2.9,0.4223,0.00013,31.10501]
[1776874040199,37.72,79355.19,2.9,0.42259,0.00013,31.1104]
[1776874040298,37.72,79354.15,2.9,0.42245,0.00013,31.10784]
[1776874045333,37.72,79352.51,2.9,0.42223,0.00013,31.10381]
[1776874045820,37.72,79352.51,2.9,0.42223,0.00013,31.10381]
[1776874046440,37.72,79352.51,2.9,0.42223,0.00013,31.10381]
[1776874048444,37.72,79358.49,2.9,0.42301,0.00013,31.11825]
[1776874052478,37.72,79353.15,2.9,0.4223,0.00013,31.1022]
[1776874053011,37.72,79353.15,2.9,0.4223,0.00013,31.1022]
[1776874053346,37.72,79353.15,2.9,0.4223,0.00013,31.1022]
[1776874053389,37.72,79348.69,2.9,0.42172,0.00013,31.09134]
[1776874058060,37.71,79345.06,2.9,0.42123,0.00013,31.08223]
[1776874063459,37.71,79334.34,2.9,0.41981,0.00013,31.05542]
[1776874068493,37.7,79340.16,2.9,0.42056,0.00013,31.06978]
[1776874073530,37.7,79337.53,2.9,0.42022,0.00013,31.06321]
[1776874078567,37.7,79339.73,2.9,0.4205,0.00013,31.0686]
[1776874083603,37.7,79341.3,2.9,0.4207,0.00013,31.07233]
[1776874086231,37.7,79341.29,2.9,0.42069,0.00013,31.07227]
[1776874086274,37.7,79341.29,2.9,0.42069,0.00013,31.07227]
[1776874087387,37.7,79338.3,2.9,0.42031,0.00013,31.06491]
[1776874089645,37.7,79326.53,2.9,0.41877,0.00013,31.03555]
[1776874094680,37.7,79331.07,2.9,0.41936,0.00013,31.04692]
[1776874099715,37.7,79331.67,2.9,0.41944,0.00013,31.04843]
[1776874102736,37.7,79340.35,2.9,0.42057,0.00013,31.06998]
[1776874107032,37.7,79335.09,2.9,0.41988,0.00013,31.0569]
[1776874112806,37.7,79328.48,2.9,0.41901,0.00013,31.03725]
[1776874117841,37.69,79327.0,2.9,0.41881,0.00013,31.0335]
[1776874122876,37.69,79325.39,2.9,0.4186,0.00013,31.02941]
[1776874124979,37.69,79324.6,2.9,0.4185,0.00013,31.02741]
[1776874127915,37.69,79334.35,2.9,0.41977,0.00013,31.05182]
[1776874132950,37.69,79334.58,2.9,0.4198,0.00013,31.05241]
[1776874137985,37.69,79334.43,2.9,0.41978,0.00013,31.05204]
[1776874143020,37.69,79339.37,2.9,0.42042,0.00013,31.06425]
[1776874147347,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874147407,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874147538,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874147562,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874147570,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874147602,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874147638,37.69,79339.95,2.9,0.42049,0.00013,31.06562]
[1776874148055,37.69,79347.06,2.9,0.42142,0.00013,31.08311]
[1776874149062,37.69,79359.48,2.9,0.42304,0.00013,31.11328]
[1776874149872,37.69,79359.48,2.9,0.42304,0.00013,31.11328]
[1776874150046,37.69,79359.48,2.9,0.42304,0.00013,31.11328]
[1776874155027,37.69,79355.25,2.9,0.42249,0.00013,31.10296]
[1776874156984,37.69,79352.92,2.9,0.42218,0.00013,31.09727]
[1776874157371,37.69,79352.92,2.9,0.42218,0.00013,31.09727]
[1776874163346,37.68,79350.32,2.9,0.42183,0.00013,31.09084]
[1776874166064,37.68,79349.32,2.9,0.4217,0.00013,31.08836]
[1776874166182,37.68,79346.26,2.9,0.4213,0.00013,31.08085]
[1776874168725,37.68,79343.53,2.9,0.42094,0.00013,31.07408]
[1776874169785,37.68,79338.61,2.9,0.4203,0.00013,31.06194]
[1776874170393,37.68,79338.61,2.9,0.4203,0.00013,31.06194]
[1776874170497,37.68,79338.61,2.9,0.4203,0.00013,31.06194]
[1776874171885,37.68,79330.4,2.9,0.41921,0.00013,31.03839]
[1776874173362,37.68,79328.23,2.9,0.41893,0.00013,31.03294]
[1776874173525,37.68,79328.23,2.9,0.41893,0.00013,31.03294]
[1776874179272,37.68,79324.09,2.9,0.41839,0.00013,31.02246]
[1776874184307,37.68,79323.75,2.9,0.41834,0.00013,31.02156]
[1776874186578,37.68,79323.12,2.9,0.41826,0.00013,31.01996]
[1776874192364,37.68,79319.96,2.9,0.41784,0.00013,31.0119]
[1776874192960,37.68,79319.96,2.9,0.41784,0.00013,31.0119]
[1776874198920,37.68,79311.48,2.9,0.41674,0.00013,30.99024]
[1776874204448,37.68,79312.99,2.9,0.41693,0.00013,30.9941]
[1776874209483,37.68,79308.85,2.9,0.41639,0.00013,30.98345]
[1776874213810,37.68,79309.09,2.9,0.41642,0.00013,30.98406]
[1776874213885,37.68,79309.09,2.9,0.41642,0.00013,30.98406]
[1776874213988,37.68,79309.09,2.9,0.41642,0.00013,30.98406]
[1776874214206,37.68,79309.09,2.9,0.41642,0.00013,30.98406]
[1776874214216,37.68,79309.09,2.9,0.41642,0.00013,30.98406]
[1776874214621,37.68,79309.09,2.9,0.41642,0.00013,30.98406]
[1776874214645,37.68,79291.02,2.9,0.41407,0.00013,30.93697]
[1776874214842,37.68,79291.02,2.9,0.41407,0.00013,30.93697]
[1776874214975,37.68,79291.02,2.9,0.41407,0.00013,30.93697]
[1776874215067,37.68,79291.02,2.9,0.41407,0.00013,30.93697]
[1776874215085,37.68,79291.02,2.9,0.41407,0.00013,30.93697]
[1776874215437,37.68,79291.02,2.9,0.41407,0.00013,30.93697]
[1776874215525,37.68,79286.66,2.9,0.4135,0.00013,30.92546]
[1776874216181,37.68,79286.66,2.9,0.4135,0.00013,30.92546]
[1776874216952,37.68,79288.14,2.9,0.4137,0.00013,30.9294]
[1776874222638,37.68,79289.01,2.9,0.41381,0.00013,30.93181]
[1776874224709,37.68,79288.4,2.9,0.41374,0.00013,30.93027]
[1776874225134,37.68,79288.4,2.9,0.41374,0.00013,30.93027]
[1776874225187,37.68,79288.4,2.9,0.41374,0.00013,30.93027]
[1776874225288,37.68,79288.4,2.9,0.41374,0.00013,30.93027]
[1776874225596,37.68,79284.35,2.9,0.41321,0.00013,30.91957]
[1776874230631,37.68,79285.4,2.9,0.41335,0.00013,30.9223]
[1776874235666,37.68,79283.25,2.9,0.41305,0.00013,30.91342]
[1776874237710,37.68,79281.87,2.9,0.41287,0.00013,30.90972]
[1776874243722,37.67,79285.44,2.9,0.41332,0.00013,30.91893]
[1776874248757,37.67,79287.14,2.9,0.41353,0.00013,30.92318]
[1776874252174,37.66,79284.69,2.9,0.4132,0.00013,30.91657]
[1776874252209,37.66,79284.69,2.9,0.4132,0.00013,30.91657]
[1776874252390,37.66,79284.69,2.9,0.4132,0.00013,30.91657]
[1776874252543,37.66,79284.69,2.9,0.4132,0.00013,30.91657]
[1776874252554,37.66,79284.69,2.9,0.4132,0.00013,30.91657]
[1776874252644,37.66,79282.47,2.9,0.41291,0.00013,30.91055]
[1776874253267,37.66,79282.47,2.9,0.41291,0.00013,30.91055]
[1776874253313,37.66,79271.34,2.9,0.41146,0.00013,30.88071]
[1776874254815,37.66,79268.13,2.9,0.41104,0.00013,30.87202]
[1776874255154,37.66,79267.85,2.9,0.41101,0.00013,30.87128]
[1776874255842,37.66,79267.85,2.9,0.41101,0.00013,30.87128]
[1776874255844,37.66,79267.85,2.9,0.41101,0.00013,30.87128]
[1776874255870,37.66,79267.85,2.9,0.41101,0.00013,30.87128]
[1776874258154,37.66,79271.82,2.9,0.41152,0.00013,30.88193]
[1776874260760,37.66,79269.33,2.9,0.41119,0.00013,30.87509]
[1776874260825,37.66,79269.33,2.9,0.41119,0.00013,30.87509]
[1776874263908,37.66,79265.68,2.9,0.4107,0.00013,30.86504]
[1776874263952,37.65,79264.44,2.9,0.41054,0.00013,30.86161]
[1776874264952,37.65,79264.44,2.9,0.41054,0.00013,30.86161]
[1776874264971,37.65,79264.44,2.9,0.41054,0.00013,30.86161]
[1776874265071,37.65,79264.44,2.9,0.41054,0.00013,30.86161]
[1776874265799,37.66,79259.98,2.9,0.40996,0.00013,30.84946]
[1776874266395,37.66,79259.98,2.9,0.40996,0.00013,30.84946]
[1776874266415,37.66,79257.05,2.9,0.40958,0.00013,30.84147]
[1776874268050,37.66,79259.74,2.9,0.40993,0.00013,30.84879]
[1776874273934,37.65,79262.95,2.9,0.41033,0.00013,30.85719]
[1776874277325,37.64,79261.83,2.9,0.41017,0.00013,30.85401]
[1776874277696,37.64,79261.83,2.9,0.41017,0.00013,30.85401]
[1776874277402,37.64,79261.39,2.9,0.41011,0.00013,30.85269]
[1776874277766,37.64,79261.39,2.9,0.41011,0.00013,30.85269]
[1776874278061,37.64,79261.39,2.9,0.41011,0.00013,30.85269]
[1776874278630,37.64,79261.39,2.9,0.41011,0.00013,30.85269]
[1776874278684,37.64,79250.34,2.9,0.40867,0.00013,30.82225]
[1776874279055,37.64,79250.34,2.9,0.40867,0.00013,30.82225]
[1776874280067,37.64,79249.01,2.9,0.4085,0.00013,30.81856]
[1776874286020,37.64,79247.81,2.9,0.40834,0.00013,30.81507]
[1776874291055,37.64,79247.64,2.9,0.4083,0.00013,30.81138]
[1776874296430,37.64,79244.31,2.9,0.40786,0.00013,30.80198]
[1776874296499,37.64,79244.31,2.9,0.40786,0.00013,30.80198]
[1776874296715,37.64,79244.31,2.9,0.40786,0.00013,30.80198]
[1776874296780,37.64,79244.31,2.9,0.40786,0.00013,30.80198]
[1776874296910,37.64,79244.31,2.9,0.40786,0.00013,30.80198]
[1776874297330,37.63,79243.86,2.9,0.4078,0.00013,30.80066]
[1776874297346,37.63,79243.86,2.9,0.4078,0.00013,30.80066]
[1776874297417,37.63,79230.89,2.9,0.40611,0.00013,30.76414]
[1776874298106,37.63,79219.83,2.9,0.40467,0.00013,30.73254]
[1776874299386,37.63,79219.19,2.9,0.40459,0.00013,30.73068]
[1776874300346,37.63,79219.19,2.9,0.40459,0.00013,30.73068]
[1776874306528,37.63,79225.47,2.9,0.4054,0.00013,30.74865]
[1776874312204,37.63,79224.62,2.9,0.40529,0.00013,30.74617]
[1776874313328,37.63,79224.62,2.9,0.40529,0.00013,30.74617]
[1776874313352,37.63,79224.62,2.9,0.40529,0.00013,30.74617]
[1776874313481,37.63,79224.62,2.9,0.40529,0.00013,30.74617]
[1776874314378,37.63,79225.05,2.9,0.40534,0.00013,30.74739]
[1776874315157,37.63,79224.44,2.9,0.40526,0.00013,30.74564]
[1776874316484,37.63,79223.09,2.9,0.40509,0.00013,30.74178]
[1776874319877,37.63,79222.79,2.9,0.40505,0.00013,30.74092]
[1776874320346,37.63,79222.79,2.9,0.40505,0.00013,30.74092]
[1776874326301,37.63,79216.37,2.9,0.40422,0.00013,30.72251]
[1776874329939,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874329949,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330017,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330202,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330227,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330409,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330782,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330789,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330825,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874330863,37.63,79215.76,2.9,0.40414,0.00013,30.72078]
[1776874331060,37.63,79214.05,2.9,0.40392,0.00013,30.71585]
[1776874331219,37.63,79214.05,2.9,0.40392,0.00013,30.71585]
[1776874331364,37.63,79214.05,2.9,0.40392,0.00013,30.71585]
[1776874331374,37.63,79214.05,2.9,0.40392,0.00013,30.71585]
[1776874331519,37.63,79214.05,2.9,0.40392,0.00013,30.71585]
[1776874331689,37.63,79193.97,2.9,0.40132,0.00013,30.65715]
[1776874332513,37.63,79193.97,2.9,0.40132,0.00013,30.65715]
[1776874332532,37.63,79179.41,2.9,0.39943,0.00013,30.61386]
[1776874332975,37.63,79179.41,2.9,0.39943,0.00013,30.61386]
[1776874333095,37.63,79179.41,2.9,0.39943,0.00013,30.61386]
[1776874333105,37.63,79179.41,2.9,0.39943,0.00013,30.61386]
[1776874333612,37.63,79179.98,2.9,0.39951,0.00013,30.6156]
[1776874334273,37.63,79179.98,2.9,0.39951,0.00013,30.6156]
[1776874334901,37.63,79180.05,2.9,0.39951,0.00013,30.61575]
[1776874340320,37.63,79185.02,2.9,0.40014,0.00013,30.63032]
[1776874341336,37.63,79184.43,2.9,0.40006,0.00013,30.6285]
[1776874341352,37.63,79184.43,2.9,0.40006,0.00013,30.6285]
[1776874341682,37.63,79184.43,2.9,0.40006,0.00013,30.6285]
[1776874341752,37.63,79184.43,2.9,0.40006,0.00013,30.6285]
[1776874341411,37.63,79184.83,2.9,0.40011,0.00013,30.62963]
[1776874342417,37.63,79188.86,2.9,0.40063,0.00013,30.64159]
[1776874344077,37.62,79193.04,2.9,0.40117,0.00013,30.65393]
[1776874344153,37.62,79193.04,2.9,0.40117,0.00013,30.65393]
[1776874344431,37.62,79195.2,2.9,0.40145,0.00013,30.66034]
[1776874345678,37.62,79195.2,2.9,0.40145,0.00013,30.66034]
[1776874345698,37.63,79198.03,2.9,0.40182,0.00013,30.66869]
[1776874347453,37.62,79188.48,2.9,0.40058,0.00013,30.64034]
[1776874348548,37.62,79188.48,2.9,0.40058,0.00013,30.64034]
[1776874352112,37.62,79194.1,2.9,0.40129,0.00013,30.65379]
[1776874352155,37.62,79194.1,2.9,0.40129,0.00013,30.65379]
[1776874352205,37.62,79194.1,2.9,0.40129,0.00013,30.65379]
[1776874352215,37.62,79194.1,2.9,0.40129,0.00013,30.65379]
[1776874352548,37.62,79194.1,2.9,0.40129,0.00013,30.65379]
[1776874352627,37.62,79196.54,2.9,0.40161,0.00013,30.66098]
[1776874353417,37.62,79196.54,2.9,0.40161,0.00013,30.66098]
[1776874353696,37.62,79196.54,2.9,0.40161,0.00013,30.66098]
[1776874355082,37.62,79205.39,2.9,0.40276,0.00013,30.68702]
[1776874355484,37.62,79205.39,2.9,0.40276,0.00013,30.68702]
[1776874355578,37.62,79205.39,2.9,0.40276,0.00013,30.68702]
[1776874358939,37.62,79210.4,2.9,0.40341,0.00013,30.70168]
[1776874364573,37.63,79206.97,2.9,0.40297,0.00013,30.69185]
[1776874368718,37.63,79208.15,2.9,0.40313,0.00013,30.69535]
[1776874369546,37.63,79208.45,2.9,0.40317,0.00013,30.69624]
[1776874375651,37.63,79209.44,2.9,0.40331,0.00013,30.69926]
[1776874376747,37.63,79209.44,2.9,0.40331,0.00013,30.69926]
[1776874379778,37.63,79214.58,2.9,0.40398,0.00013,30.71421]
[1776874385640,37.63,79218.05,2.9,0.40443,0.00013,30.72427]
[1776874390314,37.63,79217.42,2.9,0.40435,0.00013,30.7225]
[1776874395794,37.64,79215.42,2.9,0.4041,0.00013,30.71684]
[1776874395985,37.64,79215.42,2.9,0.4041,0.00013,30.71684]
[1776874396029,37.64,79215.42,2.9,0.4041,0.00013,30.71684]
[1776874396212,37.64,79215.42,2.9,0.4041,0.00013,30.71684]
[1776874396864,37.64,79220.72,2.9,0.40478,0.00013,30.73211]
[1776874396959,37.64,79220.72,2.9,0.40478,0.00013,30.73211]
[1776874397308,37.64,79220.72,2.9,0.40478,0.00013,30.73211]
[1776874398348,37.64,79224.56,2.9,0.40528,0.00013,30.74311]
[1776874403848,37.64,79226.79,2.9,0.40557,0.00013,30.74946]
[1776874407496,37.64,79225.45,2.9,0.4054,0.00013,30.74563]
[1776874408396,37.64,79225.42,2.9,0.40539,0.00013,30.74554]
[1776874408426,37.64,79225.42,2.9,0.40539,0.00013,30.74554]
[1776874408865,37.64,79225.38,2.9,0.40539,0.00013,30.74543]
[1776874409346,37.64,79225.38,2.9,0.40539,0.00013,30.74543]
[1776874411492,37.64,79223.9,2.9,0.4052,0.00013,30.7412]
[1776874415346,37.64,79224.0,2.9,0.4052,0.00013,30.73837]
[1776874415975,37.64,79222.52,2.9,0.40501,0.00013,30.73414]
[1776874421516,37.64,79209.85,2.9,0.40337,0.00013,30.69767]
[1776874422977,37.64,79210.05,2.9,0.40339,0.00013,30.69829]
[1776874428016,37.64,79219.3,2.9,0.4046,0.00013,30.72507]
[1776874433052,37.64,79219.62,2.9,0.40464,0.00013,30.72602]
[1776874438086,37.64,79217.3,2.9,0.40434,0.00013,30.71938]
[1776874442696,37.64,79218.87,2.9,0.40455,0.00013,30.72391]
[1776874443959,37.64,79218.61,2.9,0.40451,0.00013,30.72318]
[1776874447076,37.64,79219.48,2.9,0.40463,0.00013,30.72569]
[1776874450189,37.64,79216.52,2.9,0.40424,0.00013,30.71719]
[1776874453487,37.64,79216.26,2.9,0.40421,0.00013,30.71646]
[1776874459237,37.64,79210.11,2.9,0.40342,0.00013,30.69875]
[1776874462261,37.64,79218.21,2.9,0.40447,0.00013,30.7222]
[1776874463989,37.64,79222.69,2.9,0.40505,0.00013,30.73507]
[1776874466346,37.64,79222.71,2.9,0.40505,0.00013,30.73513]
[1776874466984,37.64,79222.99,2.9,0.40509,0.00013,30.73593]
[1776874472331,37.64,79222.07,2.9,0.40496,0.00013,30.73017]
[1776874474005,37.64,79222.39,2.9,0.405,0.00013,30.73109]
[1776874474736,37.64,79222.39,2.9,0.405,0.00013,30.73109]
[1776874478077,37.64,79226.29,2.9,0.40551,0.00013,30.74223]
[1776874483408,37.64,79229.06,2.9,0.40587,0.00013,30.75007]
[1776874486004,37.64,79229.41,2.9,0.40591,0.00013,30.75105]
[1776874486025,37.64,79229.41,2.9,0.40591,0.00013,30.75105]
[1776874489337,37.64,79229.98,2.9,0.40598,0.00013,30.75264]
[1776874489502,37.64,79229.98,2.9,0.40598,0.00013,30.75264]
[1776874489506,37.64,79229.98,2.9,0.40598,0.00013,30.75264]
[1776874490528,37.64,79229.23,2.9,0.40589,0.00013,30.7505]
[1776874490674,37.64,79229.23,2.9,0.40589,0.00013,30.7505]
[1776874496499,37.64,79227.69,2.9,0.40568,0.00013,30.74608]
[1776874501534,37.64,79226.95,2.9,0.40559,0.00013,30.74396]
[1776874506570,37.64,79231.54,2.9,0.40618,0.00013,30.75698]
[1776874511605,37.64,79233.63,2.9,0.40645,0.00013,30.76283]
[1776874516060,37.64,79234.31,2.9,0.40654,0.00013,30.76472]
[1776874521674,37.64,79234.12,2.9,0.40651,0.00013,30.76412]
[1776874526710,37.64,79228.28,2.9,0.40575,0.00013,30.7475]
[1776874531745,37.64,79226.67,2.9,0.40553,0.00013,30.7398]
[1776874534129,37.64,79226.83,2.9,0.40555,0.00013,30.74025]
[1776874538103,37.64,79226.01,2.9,0.40544,0.00013,30.73789]
[1776874540606,37.64,79226.39,2.9,0.40549,0.00013,30.73897]
[1776874540635,37.64,79226.39,2.9,0.40549,0.00013,30.73897]
[1776874540651,37.64,79226.39,2.9,0.40549,0.00013,30.73897]
[1776874540666,37.64,79226.39,2.9,0.40549,0.00013,30.73897]
[1776874540779,37.64,79226.39,2.9,0.40549,0.00013,30.73897]
[1776874540815,37.64,79226.39,2.9,0.40549,0.00013,30.73897]
[1776874541665,37.64,79224.19,2.9,0.4052,0.00013,30.73269]
[1776874541676,37.64,79224.19,2.9,0.4052,0.00013,30.73269]
[1776874544323,37.64,79227.35,2.9,0.40561,0.00013,30.7417]
[1776874544573,37.64,79227.35,2.9,0.40561,0.00013,30.7417]
[1776874549411,37.63,79233.42,2.9,0.4064,0.00013,30.75888]
[1776874552337,37.63,79228.49,2.9,0.40576,0.00013,30.74486]
[1776874556920,37.63,79218.25,2.9,0.40443,0.00013,30.71556]
[1776874558369,37.63,79217.96,2.9,0.40439,0.00013,30.71473]
[1776874558398,37.63,79217.96,2.9,0.40439,0.00013,30.71473]
[1776874558419,37.63,79217.96,2.9,0.40439,0.00013,30.71473]
[1776874558692,37.63,79217.96,2.9,0.40439,0.00013,30.71473]
[1776874558934,37.63,79209.13,2.9,0.40324,0.00013,30.68919]
[1776874559041,37.63,79209.13,2.9,0.40324,0.00013,30.68919]
[1776874559117,37.63,79209.13,2.9,0.40324,0.00013,30.68919]
[1776874559941,37.63,79204.39,2.9,0.40263,0.00013,30.67535]
[1776874564517,37.63,79200.12,2.9,0.40207,0.00013,30.66279]
[1776874564984,37.63,79200.12,2.9,0.40207,0.00013,30.66279]
[1776874566203,37.63,79196.06,2.9,0.40154,0.00013,30.65075]
[1776874568720,37.63,79193.95,2.9,0.40126,0.00013,30.64432]
[1776874571975,37.62,79194.98,2.9,0.40138,0.00013,30.6472]
[1776874574887,37.62,79202.7,2.9,0.40237,0.00013,30.66975]
[1776874579111,37.62,79199.86,2.9,0.402,0.00013,30.66132]
[1776874579129,37.62,79199.86,2.9,0.402,0.00013,30.66132]
[1776874579266,37.62,79199.86,2.9,0.402,0.00013,30.66132]
[1776874579277,37.62,79197.92,2.9,0.40175,0.00013,30.6556]
[1776874580089,37.62,79189.48,2.9,0.40065,0.00013,30.63051]
[1776874581715,37.62,79189.48,2.9,0.40065,0.00013,30.63051]
[1776874581798,37.61,79188.49,2.9,0.40051,0.00013,30.62735]
[1776874582519,37.61,79188.49,2.9,0.40051,0.00013,30.62735]
[1776874583124,37.61,79188.32,2.9,0.40049,0.00013,30.62682]
[1776874583170,37.61,79188.32,2.9,0.40049,0.00013,30.62682]
[1776874583967,37.61,79188.32,2.9,0.40049,0.00013,30.62682]
[1776874585438,37.61,79197.79,2.9,0.40171,0.00013,30.65486]
[1776874591167,37.61,79197.14,2.9,0.40161,0.00013,30.64972]
[1776874595048,37.61,79193.4,2.9,0.40113,0.00013,30.63863]
[1776874597436,37.61,79193.62,2.9,0.40115,0.00013,30.63924]
[1776874597511,37.61,79193.62,2.9,0.40115,0.00013,30.63924]
[1776874599679,37.61,79191.8,2.9,0.40091,0.00013,30.63378]
[1776874600428,37.61,79189.65,2.9,0.40063,0.00013,30.62733]
[1776874601771,37.61,79191.8,2.9,0.40091,0.00013,30.63372]
[1776874602025,37.61,79191.8,2.9,0.40091,0.00013,30.63372]
[1776874604027,37.61,79191.79,2.9,0.40091,0.00013,30.63367]
[1776874604257,37.61,79187.7,2.9,0.40037,0.00013,30.62145]
[1776874604410,37.61,79187.7,2.9,0.40037,0.00013,30.62145]
[1776874604472,37.61,79187.7,2.9,0.40037,0.00013,30.62145]
[1776874604489,37.61,79181.75,2.9,0.3996,0.00013,30.60366]
[1776874605539,37.61,79181.75,2.9,0.3996,0.00013,30.60366]
[1776874605631,37.61,79181.75,2.9,0.3996,0.00013,30.60366]
[1776874612043,37.6,79183.61,2.9,0.39982,0.00013,30.60866]
[1776874613605,37.59,79184.38,2.9,0.39991,0.00013,30.61077]
[1776874614982,37.59,79183.59,2.9,0.39979,0.00013,30.60821]
[1776874617271,37.59,79181.81,2.9,0.39955,0.00013,30.60269]
[1776874618561,37.59,79182.67,2.9,0.39966,0.00013,30.60518]
[1776874620013,37.58,79181.95,2.9,0.39956,0.00013,30.60283]
[1776874620146,37.58,79184.79,2.9,0.39993,0.00013,30.61134]
[1776874620370,37.58,79189.29,2.9,0.40051,0.00013,30.62469]
[1776874621198,37.58,79189.29,2.9,0.40051,0.00013,30.62469]
[1776874621226,37.58,79189.29,2.9,0.40051,0.00013,30.62469]
[1776874621968,37.58,79189.29,2.9,0.40051,0.00013,30.62469]
[1776874622917,37.58,79192.0,2.9,0.40085,0.00013,30.63263]
[1776874625912,37.58,79200.92,2.9,0.402,0.00013,30.65889]
[1776874629673,37.57,79202.48,2.9,0.40219,0.00013,30.66323]
[1776874629749,37.57,79202.48,2.9,0.40219,0.00013,30.66323]
[1776874629795,37.57,79202.48,2.9,0.40219,0.00013,30.66323]
[1776874629887,37.57,79204.8,2.9,0.40249,0.00013,30.66992]
[1776874630346,37.57,79204.8,2.9,0.40249,0.00013,30.66992]
[1776874630719,37.57,79204.8,2.9,0.40249,0.00013,30.66992]
[1776874631914,37.57,79209.92,2.9,0.40316,0.00013,30.68492]
[1776874632931,37.57,79216.66,2.9,0.40404,0.00013,30.70451]
[1776874634267,37.57,79221.22,2.9,0.40463,0.00013,30.71768]
[1776874634309,37.57,79221.22,2.9,0.40463,0.00013,30.71768]
[1776874634347,37.57,79221.22,2.9,0.40463,0.00013,30.71768]
[1776874634472,37.57,79217.67,2.9,0.40417,0.00013,30.70746]
[1776874639555,37.57,79209.93,2.9,0.40316,0.00013,30.68495]
[1776874645550,37.57,79207.58,2.9,0.40285,0.00013,30.67794]
[1776874646758,37.57,79207.58,2.9,0.40285,0.00013,30.67794]
[1776874646807,37.57,79207.58,2.9,0.40285,0.00013,30.67794]
[1776874648571,37.57,79196.87,2.9,0.40144,0.00013,30.64624]
[1776874653607,37.56,79197.47,2.9,0.40149,0.00013,30.6445]
[1776874655392,37.56,79197.47,2.9,0.40149,0.00013,30.6445]
[1776874658666,37.55,79200.51,2.9,0.40187,0.00013,30.65316]
[1776874658754,37.55,79200.51,2.9,0.40187,0.00013,30.65316]
[1776874663644,37.55,79206.91,2.9,0.40269,0.00013,30.67172]
[1776874663713,37.55,79206.91,2.9,0.40269,0.00013,30.67172]
[1776874663814,37.55,79208.09,2.9,0.40284,0.00013,30.67513]
[1776874666991,37.55,79211.69,2.9,0.40331,0.00013,30.68569]
[1776874672739,37.55,79216.12,2.9,0.4039,0.00013,30.69872]
[1776874675724,37.55,79215.81,2.9,0.40386,0.00013,30.69786]
[1776874675761,37.55,79216.11,2.9,0.4039,0.00013,30.69875]
[1776874678347,37.55,79214.46,2.9,0.40368,0.00013,30.69398]
[1776874679067,37.55,79214.46,2.9,0.40368,0.00013,30.69398]
[1776874679092,37.55,79214.46,2.9,0.40368,0.00013,30.69398]
[1776874679192,37.55,79210.95,2.9,0.40323,0.00013,30.68379]
[1776874680628,37.55,79210.91,2.9,0.40322,0.00013,30.68366]
[1776874685831,37.56,79208.06,2.9,0.40286,0.00013,30.67541]
[1776874690865,37.56,79211.61,2.9,0.40332,0.00013,30.68585]
[1776874692040,37.56,79211.61,2.9,0.40332,0.00013,30.68585]
[1776874694877,37.56,79207.92,2.9,0.40284,0.00013,30.67504]
[1776874699934,37.55,79204.41,2.9,0.40237,0.00013,30.66441]
[1776874702734,37.55,79204.89,2.9,0.40242,0.00013,30.66569]
[1776874702998,37.55,79204.89,2.9,0.40242,0.00013,30.66569]
[1776874706029,37.55,79212.21,2.9,0.40337,0.00013,30.68705]
[1776874706102,37.55,79212.21,2.9,0.40337,0.00013,30.68705]
[1776874706159,37.55,79212.21,2.9,0.40337,0.00013,30.68705]
[1776874712018,37.54,79204.1,2.9,0.40229,0.00013,30.65995]
[1776874717053,37.54,79203.41,2.9,0.40219,0.00013,30.65768]
[1776874719568,37.54,79201.17,2.9,0.40189,0.00013,30.651]
[1776874724646,37.53,79200.36,2.9,0.40178,0.00013,30.64839]
[1776874724809,37.53,79200.36,2.9,0.40178,0.00013,30.64839]
[1776874725109,37.53,79199.2,2.9,0.40163,0.00013,30.64492]
[1776874725634,37.53,79199.2,2.9,0.40163,0.00013,30.64492]
[1776874726116,37.53,79196.93,2.9,0.40132,0.00013,30.6381]
[1776874726229,37.53,79196.93,2.9,0.40132,0.00013,30.6381]
[1776874726248,37.53,79196.93,2.9,0.40132,0.00013,30.6381]
[1776874726729,37.53,79196.93,2.9,0.40132,0.00013,30.6381]
[1776874727123,37.53,79189.69,2.9,0.40038,0.00013,30.61647]
[1776874729039,37.53,79184.5,2.9,0.3997,0.00013,30.60084]
[1776874730531,37.52,79184.89,2.9,0.39974,0.00013,30.60183]
[1776874731694,37.52,79184.75,2.9,0.39972,0.00013,30.60133]
[1776874732129,37.52,79184.75,2.9,0.39972,0.00013,30.60133]
[1776874732862,37.52,79184.29,2.9,0.39965,0.00013,30.59986]
[1776874732993,37.52,79184.29,2.9,0.39965,0.00013,30.59986]
[1776874733165,37.52,79176.04,2.9,0.39858,0.00013,30.57488]
[1776874737410,37.52,79174.09,2.9,0.39831,0.00013,30.56875]
[1776874739061,37.52,79169.5,2.9,0.39771,0.00013,30.5547]
[1776874739254,37.51,79163.1,2.9,0.39688,0.00013,30.53498]
[1776874741221,37.51,79151.39,2.9,0.39535,0.00013,30.49868]
[1776874742254,37.51,79151.39,2.9,0.39535,0.00013,30.49868]
[1776874742325,37.51,79151.39,2.9,0.39535,0.00013,30.49868]
[1776874742328,37.51,79151.39,2.9,0.39535,0.00013,30.49868]
[1776874742763,37.51,79151.39,2.9,0.39535,0.00013,30.49868]
[1776874743723,37.51,79144.14,2.9,0.39441,0.00013,30.476]
[1776874745578,37.51,79143.17,2.9,0.39429,0.00013,30.47293]
[1776874748712,37.51,79152.2,2.9,0.39545,0.00013,30.50106]
[1776874756327,37.51,79151.69,2.9,0.39538,0.00013,30.49922]
[1776874761480,37.5,79149.36,2.9,0.39507,0.00013,30.49187]
[1776874762533,37.5,79148.93,2.9,0.39501,0.00013,30.49048]
[1776874767257,37.5,79145.22,2.9,0.39453,0.00013,30.47881]
[1776874772440,37.5,79144.43,2.9,0.39441,0.00013,30.47311]
[1776874777475,37.5,79142.44,2.9,0.39415,0.00013,30.4668]
[1776874782253,37.5,79144.04,2.9,0.39435,0.00013,30.47177]
[1776874787545,37.5,79142.8,2.9,0.39419,0.00013,30.46779]
[1776874791525,37.5,79143.74,2.9,0.39431,0.00013,30.4707]
[1776874791892,37.5,79143.74,2.9,0.39431,0.00013,30.4707]
[1776874791976,37.5,79143.74,2.9,0.39431,0.00013,30.4707]
[1776874793171,37.5,79156.21,2.9,0.39592,0.00013,30.50952]
[1776874794419,37.5,79161.98,2.9,0.39667,0.00013,30.52734]
[1776874800638,37.49,79155.2,2.9,0.39578,0.00013,30.50612]
[1776874802440,37.49,79154.57,2.9,0.39569,0.00013,30.50413]
[1776874807686,37.49,79144.85,2.9,0.39443,0.00013,30.47367]
[1776874813025,37.49,79146.92,2.9,0.39469,0.00013,30.48008]
[1776874818528,37.49,79147.3,2.9,0.39474,0.00013,30.48116]
[1776874823922,37.49,79146.85,2.9,0.39467,0.00013,30.47967]
[1776874829842,37.48,79143.67,2.9,0.39426,0.00013,30.46963]
[1776874834878,37.48,79144.03,2.9,0.39429,0.00013,30.46758]
[1776874839913,37.48,79142.11,2.9,0.39404,0.00013,30.46151]
[1776874842674,37.48,79143.2,2.9,0.39418,0.00013,30.46492]
[1776874842783,37.48,79143.2,2.9,0.39418,0.00013,30.46492]
[1776874844948,37.48,79156.98,2.9,0.39597,0.00013,30.50785]
[1776874849983,37.48,79162.52,2.9,0.39668,0.00013,30.5248]
[1776874855018,37.48,79166.08,2.9,0.39713,0.00013,30.53555]
[1776874860054,37.47,79171.11,2.9,0.39777,0.00013,30.55073]
[1776874864629,37.47,79172.74,2.9,0.39798,0.00013,30.55553]
[1776874865153,37.47,79172.74,2.9,0.39798,0.00013,30.55553]
[1776874865327,37.47,79173.65,2.9,0.39809,0.00013,30.55825]
[1776874866110,37.47,79173.65,2.9,0.39809,0.00013,30.55825]
[1776874866398,37.47,79179.76,2.9,0.39889,0.00013,30.57676]
[1776874866744,37.47,79179.76,2.9,0.39889,0.00013,30.57676]
[1776874867104,37.47,79193.12,2.9,0.40062,0.00013,30.61685]
[1776874867352,37.47,79193.12,2.9,0.40062,0.00013,30.61685]
[1776874867410,37.47,79193.12,2.9,0.40062,0.00013,30.61685]
[1776874867852,37.47,79193.12,2.9,0.40062,0.00013,30.61685]
[1776874867892,37.47,79193.12,2.9,0.40062,0.00013,30.61685]
[1776874867900,37.47,79193.12,2.9,0.40062,0.00013,30.61685]
[1776874868111,37.47,79201.21,2.9,0.40168,0.00013,30.64088]
[1776874873151,37.47,79205.33,2.9,0.40223,0.00013,30.65328]
[1776874874128,37.47,79205.33,2.9,0.40223,0.00013,30.65328]
[1776874879193,37.48,79206.22,2.9,0.40235,0.00013,30.65616]
[1776874880492,37.48,79206.5,2.9,0.40239,0.00013,30.65702]
[1776874880707,37.48,79206.5,2.9,0.40239,0.00013,30.65702]
[1776874881278,37.48,79206.5,2.9,0.40239,0.00013,30.65702]
[1776874881207,37.48,79198.61,2.9,0.40136,0.00013,30.63372]
[1776874881642,37.48,79198.61,2.9,0.40136,0.00013,30.63372]
[1776874881644,37.48,79198.61,2.9,0.40136,0.00013,30.63372]
[1776874881703,37.48,79198.61,2.9,0.40136,0.00013,30.63372]
[1776874882316,37.48,79198.61,2.9,0.40136,0.00013,30.63372]
[1776874882214,37.48,79191.68,2.9,0.40046,0.00013,30.61302]
[1776874882350,37.48,79191.68,2.9,0.40046,0.00013,30.61302]
[1776874883285,37.48,79191.68,2.9,0.40046,0.00013,30.61302]
[1776874883300,37.48,79191.68,2.9,0.40046,0.00013,30.61302]
[1776874883323,37.48,79191.68,2.9,0.40046,0.00013,30.61302]
[1776874883485,37.48,79185.35,2.9,0.39963,0.00013,30.59398]
[1776874883537,37.48,79185.35,2.9,0.39963,0.00013,30.59398]
[1776874884227,37.47,79176.67,2.9,0.3985,0.00013,30.56769]
[1776874885696,37.47,79175.65,2.9,0.39836,0.00013,30.56453]
[1776874891278,37.47,79176.39,2.9,0.39843,0.00013,30.5633]
[1776874891437,37.47,79176.39,2.9,0.39843,0.00013,30.5633]
[1776874893369,37.47,79183.93,2.9,0.39941,0.00013,30.586]
[1776874894322,37.47,79183.93,2.9,0.39941,0.00013,30.586]
[1776874894446,37.46,79191.31,2.9,0.40036,0.00013,30.60808]
[1776874894469,37.46,79191.31,2.9,0.40036,0.00013,30.60808]
[1776874895306,37.46,79196.01,2.9,0.40098,0.00013,30.6221]
[1776874899515,37.46,79200.19,2.9,0.40152,0.00013,30.63445]
[1776874901004,37.46,79193.53,2.9,0.40065,0.00013,30.61464]
[1776874901565,37.46,79191.45,2.9,0.40038,0.00013,30.60842]
[1776874902329,37.46,79191.45,2.9,0.40038,0.00013,30.60842]
[1776874910843,37.46,79186.45,2.9,0.39973,0.00013,30.59347]
[1776874910919,37.46,79186.24,2.9,0.3997,0.00013,30.59286]
[1776874912029,37.46,79186.24,2.9,0.3997,0.00013,30.59286]
[1776874912570,37.46,79182.32,2.9,0.39919,0.00013,30.58099]
[1776874918466,37.46,79177.44,2.9,0.39854,0.00013,30.56589]
[1776874923501,37.45,79177.89,2.9,0.39858,0.00013,30.56699]
[1776874928537,37.45,79178.01,2.9,0.39859,0.00013,30.56708]
[1776874933655,37.45,79170.71,2.9,0.39763,0.00013,30.54464]
[1776874936578,37.44,79164.28,2.9,0.39678,0.00013,30.52479]
[1776874941627,37.44,79162.32,2.9,0.39652,0.00013,30.51857]
[1776874946663,37.44,79164.62,2.9,0.39681,0.00013,30.52552]
[1776874951398,37.44,79163.25,2.9,0.39663,0.00013,30.52124]
[1776874954708,37.44,79160.38,2.9,0.39624,0.00013,30.50913]
[1776874954947,37.44,79160.38,2.9,0.39624,0.00013,30.50913]
[1776874955008,37.44,79160.38,2.9,0.39624,0.00013,30.50913]
[1776874955059,37.44,79160.38,2.9,0.39624,0.00013,30.50913]
[1776874955729,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874956727,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874956856,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874956868,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874956870,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874956923,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874957174,37.44,79144.45,2.9,0.39417,0.00013,30.4594]
[1776874958807,37.44,79137.81,2.9,0.39331,0.00013,30.43845]
[1776874959757,37.44,79129.44,2.9,0.39222,0.00013,30.41186]
[1776874960740,37.44,79129.44,2.9,0.39222,0.00013,30.41186]
[1776874960876,37.44,79129.44,2.9,0.39222,0.00013,30.41186]
[1776874961347,37.44,79129.44,2.9,0.39222,0.00013,30.41186]
[1776874961438,37.44,79129.08,2.9,0.39218,0.00013,30.41075]
[1776874962603,37.44,79127.33,2.9,0.39195,0.00013,30.40519]
[1776874962885,37.44,79127.33,2.9,0.39195,0.00013,30.40519]
[1776874963164,37.44,79123.39,2.9,0.39144,0.00013,30.39258]
[1776874966910,37.44,79119.56,2.9,0.39095,0.00013,30.38031]
[1776874966938,37.44,79119.56,2.9,0.39095,0.00013,30.38031]
[1776874966993,37.44,79119.56,2.9,0.39095,0.00013,30.38031]
[1776874967616,37.44,79119.85,2.9,0.39099,0.00013,30.3813]
[1776874967815,37.44,79107.24,2.9,0.38936,0.00013,30.34042]
[1776874970468,37.44,79108.35,2.9,0.3895,0.00013,30.34403]
[1776874970633,37.44,79108.35,2.9,0.3895,0.00013,30.34403]
[1776874970715,37.44,79108.35,2.9,0.3895,0.00013,30.34403]
[1776874970850,37.44,79108.35,2.9,0.3895,0.00013,30.34403]
[1776874970899,37.44,79116.78,2.9,0.39059,0.00013,30.3714]
[1776874973741,37.44,79122.18,2.9,0.3913,0.00013,30.38891]
[1776874975441,37.44,79122.53,2.9,0.39134,0.00013,30.3901]
[1776874976211,37.44,79122.53,2.9,0.39134,0.00013,30.3901]
[1776874977137,37.44,79122.32,2.9,0.39132,0.00013,30.38949]
[1776874979124,37.44,79120.14,2.9,0.39104,0.00013,30.38251]
[1776874980171,37.44,79120.69,2.9,0.39111,0.00013,30.38434]
[1776874980226,37.44,79119.77,2.9,0.391,0.00013,30.38141]
[1776874981668,37.44,79117.92,2.9,0.39075,0.00013,30.37543]
[1776874986948,37.44,79113.8,2.9,0.39021,0.00013,30.36181]
[1776874992034,37.44,79109.25,2.9,0.38961,0.00013,30.34687]
[1776874994892,37.44,79105.14,2.9,0.38908,0.00013,30.33337]
[1776875000175,37.43,79104.65,2.9,0.38901,0.00013,30.33168]
[1776875002054,37.43,79095.01,2.9,0.38776,0.00013,30.29992]
[1776875003236,37.43,79095.01,2.9,0.38776,0.00013,30.29992]
[1776875003778,37.43,79089.51,2.9,0.38705,0.00013,30.28171]
[1776875006083,37.43,79086.09,2.9,0.3866,0.00013,30.27017]
[1776875007025,37.43,79086.09,2.9,0.3866,0.00013,30.27017]
[1776875007389,37.43,79086.09,2.9,0.3866,0.00013,30.27017]
[1776875008446,37.43,79087.89,2.9,0.38682,0.00013,30.27607]
[1776875008491,37.43,79085.29,2.9,0.38648,0.00013,30.26733]
[1776875008703,37.43,79085.29,2.9,0.38648,0.00013,30.26733]
[1776875008855,37.43,79085.29,2.9,0.38648,0.00013,30.26733]
[1776875009742,37.43,79079.03,2.9,0.38567,0.00013,30.24633]
[1776875010096,37.43,79079.03,2.9,0.38567,0.00013,30.24633]
[1776875010996,37.43,79076.98,2.9,0.3854,0.00013,30.23937]
[1776875016153,37.42,79072.99,2.9,0.38486,0.00013,30.22239]
[1776875021188,37.42,79067.34,2.9,0.38412,0.00013,30.20297]
[1776875025432,37.42,79066.83,2.9,0.38404,0.00013,30.20108]
[1776875025620,37.42,79061.5,2.9,0.38335,0.00013,30.1829]
[1776875028734,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875028747,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875028861,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875028864,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875028911,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875028946,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875029225,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875029335,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875029375,37.41,79059.31,2.9,0.38306,0.00013,30.17531]
[1776875029400,37.41,79045.63,2.9,0.3813,0.00013,30.12825]
[1776875029503,37.41,79045.63,2.9,0.3813,0.00013,30.12825]
[1776875029822,37.41,79045.63,2.9,0.3813,0.00013,30.12825]
[1776875030251,37.41,79034.23,2.9,0.37983,0.00013,30.08861]
[1776875030923,37.41,79034.23,2.9,0.37983,0.00013,30.08861]
[1776875034346,37.41,79030.01,2.9,0.37929,0.00013,30.07388]
[1776875034597,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875034680,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875034721,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875034798,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875034819,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875034872,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875035189,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875035265,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875035386,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875035428,37.41,79023.8,2.9,0.37849,0.00013,30.05207]
[1776875035463,37.41,79011.3,2.9,0.37689,0.00013,30.0078]
[1776875036298,37.41,78993.12,2.9,0.37455,0.00013,29.94248]
[1776875037229,37.41,78993.12,2.9,0.37455,0.00013,29.94248]
[1776875037258,37.41,78993.12,2.9,0.37455,0.00013,29.94248]
[1776875037392,37.41,78993.12,2.9,0.37455,0.00013,29.94248]
[1776875037410,37.41,78993.12,2.9,0.37455,0.00013,29.94248]
[1776875037416,37.41,78991.3,2.9,0.37432,0.00013,29.9359]
[1776875038437,37.41,78991.3,2.9,0.37432,0.00013,29.9359]
[1776875039484,37.41,78992.19,2.9,0.37443,0.00013,29.93901]
[1776875039319,37.41,78992.74,2.9,0.3745,0.00013,29.94107]
[1776875040543,37.41,78993.1,2.9,0.37455,0.00013,29.94237]
[1776875041505,37.41,78993.1,2.9,0.37455,0.00013,29.94237]
[1776875041333,37.41,78987.58,2.9,0.37383,0.00013,29.92224]
[1776875042340,37.41,78985.6,2.9,0.37358,0.00013,29.915]
[1776875047376,37.41,78987.36,2.9,0.3738,0.00013,29.9212]
[1776875052411,37.41,78984.72,2.9,0.37345,0.00013,29.91136]
[1776875053310,37.41,78984.72,2.9,0.37345,0.00013,29.91136]
[1776875053418,37.41,78982.58,2.9,0.37317,0.00013,29.90351]
[1776875053802,37.41,78982.58,2.9,0.37317,0.00013,29.90351]
[1776875056380,37.41,78982.15,2.9,0.37311,0.00013,29.90176]
[1776875056439,37.4,78982.31,2.9,0.37313,0.00013,29.90226]
[1776875057215,37.4,78982.31,2.9,0.37313,0.00013,29.90226]
[1776875057303,37.4,78982.31,2.9,0.37313,0.00013,29.90226]
[1776875057341,37.4,78982.31,2.9,0.37313,0.00013,29.90226]
[1776875057436,37.4,78982.31,2.9,0.37313,0.00013,29.90226]
[1776875057484,37.4,78982.31,2.9,0.37313,0.00013,29.90226]
[1776875057458,37.4,78999.12,2.9,0.37528,0.00013,29.9632]
[1776875057720,37.4,78999.12,2.9,0.37528,0.00013,29.9632]
[1776875057767,37.4,78999.12,2.9,0.37528,0.00013,29.9632]
[1776875057821,37.4,78999.12,2.9,0.37528,0.00013,29.9632]
[1776875058347,37.4,78999.12,2.9,0.37528,0.00013,29.9632]
[1776875058461,37.4,79022.24,2.9,0.37826,0.00013,30.04576]
[1776875058788,37.4,79022.24,2.9,0.37826,0.00013,30.04576]
[1776875058846,37.4,79022.24,2.9,0.37826,0.00013,30.04576]
[1776875059468,37.4,79034.0,2.9,0.37977,0.00013,30.08711]
[1776875059851,37.4,79034.0,2.9,0.37977,0.00013,30.08711]
[1776875060211,37.4,79034.0,2.9,0.37977,0.00013,30.08711]
[1776875060287,37.4,79034.0,2.9,0.37977,0.00013,30.08711]
[1776875060802,37.4,79040.46,2.9,0.3806,0.00013,30.10964]
[1776875061232,37.4,79040.46,2.9,0.3806,0.00013,30.10964]
[1776875061320,37.4,79040.46,2.9,0.3806,0.00013,30.10964]
[1776875061482,37.4,79051.29,2.9,0.382,0.00013,30.14709]
[1776875062007,37.4,79051.29,2.9,0.382,0.00013,30.14709]
[1776875062727,37.4,79055.59,2.9,0.38255,0.00013,30.16183]
[1776875066529,37.4,79054.25,2.9,0.38237,0.00013,30.1571]
[1776875066740,37.4,79048.62,2.9,0.38165,0.00013,30.13768]
[1776875067743,37.4,79045.44,2.9,0.38124,0.00013,30.12666]
[1776875068244,37.4,79045.44,2.9,0.38124,0.00013,30.12666]
[1776875071351,37.4,79042.13,2.9,0.38081,0.00013,30.11515]
[1776875071355,37.4,79042.13,2.9,0.38081,0.00013,30.11515]
[1776875071423,37.4,79042.13,2.9,0.38081,0.00013,30.11515]
[1776875072733,37.4,79036.89,2.9,0.38012,0.00013,30.09373]
[1776875073567,37.4,79033.25,2.9,0.37965,0.00013,30.08101]
[1776875073600,37.4,79024.12,2.9,0.37847,0.00013,30.04894]
[1776875075460,37.4,79024.12,2.9,0.37847,0.00013,30.04894]
[1776875075835,37.4,79017.53,2.9,0.37763,0.00013,30.02566]
[1776875076342,37.4,79017.53,2.9,0.37763,0.00013,30.02566]
[1776875078656,37.4,79018.98,2.9,0.37782,0.00013,30.03092]
[1776875079562,37.4,79018.78,2.9,0.37779,0.00013,30.03024]
[1776875080405,37.4,79018.78,2.9,0.37779,0.00013,30.03024]
[1776875080447,37.4,79016.45,2.9,0.3775,0.00013,30.02204]
[1776875080960,37.4,79016.45,2.9,0.3775,0.00013,30.02204]
[1776875081487,37.4,79016.45,2.9,0.3775,0.00013,30.02204]
[1776875081496,37.4,79016.45,2.9,0.3775,0.00013,30.02204]
[1776875083614,37.4,79003.79,2.9,0.37587,0.00013,29.97684]
[1776875083795,37.4,79003.79,2.9,0.37587,0.00013,29.97684]
[1776875085861,37.4,79005.09,2.9,0.37603,0.00013,29.9814]
[1776875087719,37.4,79007.35,2.9,0.37632,0.00013,29.98949]
[1776875087805,37.4,79007.35,2.9,0.37632,0.00013,29.98949]
[1776875087902,37.4,79007.35,2.9,0.37632,0.00013,29.98949]
[1776875090029,37.4,79005.42,2.9,0.37607,0.00013,29.98251]
[1776875094195,37.4,79004.07,2.9,0.37589,0.00013,29.97751]
[1776875094511,37.4,79004.07,2.9,0.37589,0.00013,29.97751]
[1776875095439,37.4,79004.06,2.9,0.37589,0.00013,29.97738]
[1776875095530,37.4,79004.06,2.9,0.37589,0.00013,29.97738]
[1776875095505,37.4,79005.76,2.9,0.37611,0.00013,29.98354]
[1776875096180,37.4,79005.76,2.9,0.37611,0.00013,29.98354]
[1776875097268,37.4,79012.44,2.9,0.37697,0.00013,30.00746]
[1776875100801,37.4,79019.11,2.9,0.37783,0.00013,30.03128]
[1776875101548,37.4,79019.11,2.9,0.37783,0.00013,30.03128]
[1776875102021,37.4,79020.43,2.9,0.378,0.00013,30.03599]
[1776875102347,37.4,79020.43,2.9,0.378,0.00013,30.03599]
[1776875102962,37.4,79020.32,2.9,0.37799,0.00013,30.03567]
[1776875103093,37.4,79020.32,2.9,0.37799,0.00013,30.03567]
[1776875103242,37.4,79020.32,2.9,0.37799,0.00013,30.03567]
[1776875103268,37.4,79016.78,2.9,0.37754,0.00013,30.02317]
[1776875104073,37.4,79016.78,2.9,0.37754,0.00013,30.02317]
[1776875104665,37.4,79011.24,2.9,0.37683,0.00013,30.00345]
[1776875105213,37.4,79011.24,2.9,0.37683,0.00013,30.00345]
[1776875108498,37.4,79009.91,2.9,0.37666,0.00013,29.99875]
[1776875109217,37.4,79010.65,2.9,0.37675,0.00013,30.00143]
[1776875110735,37.41,79012.85,2.9,0.37704,0.00013,30.00935]
[1776875111370,37.41,79012.85,2.9,0.37704,0.00013,30.00935]
[1776875111419,37.41,79012.85,2.9,0.37704,0.00013,30.00935]
[1776875111492,37.41,79015.37,2.9,0.37737,0.00013,30.01839]
[1776875112043,37.41,79015.37,2.9,0.37737,0.00013,30.01839]
[1776875112345,37.41,79015.37,2.9,0.37737,0.00013,30.01839]
[1776875112447,37.41,79025.36,2.9,0.37865,0.00013,30.05376]
[1776875113854,37.41,79034.15,2.9,0.37978,0.00013,30.08461]
[1776875115955,37.41,79036.65,2.9,0.38011,0.00013,30.09335]
[1776875120245,37.41,79035.79,2.9,0.38,0.00013,30.09036]
[1776875120346,37.41,79035.79,2.9,0.38,0.00013,30.09036]
[1776875120896,37.41,79035.69,2.9,0.37998,0.00013,30.09001]
[1776875122370,37.41,79028.21,2.9,0.37902,0.00013,30.06382]
[1776875127952,37.41,79022.55,2.9,0.3783,0.00013,30.04405]
[1776875130635,37.41,79021.05,2.9,0.37811,0.00013,30.03881]
[1776875130638,37.41,79021.05,2.9,0.37811,0.00013,30.03881]
[1776875130706,37.41,79021.05,2.9,0.37811,0.00013,30.03881]
[1776875130975,37.41,79019.23,2.9,0.37788,0.00013,30.0324]
[1776875131795,37.41,79019.23,2.9,0.37788,0.00013,30.0324]
[1776875135034,37.41,79014.67,2.9,0.37728,0.00013,30.01311]
[1776875135205,37.41,79014.67,2.9,0.37728,0.00013,30.01311]
[1776875135283,37.41,79014.67,2.9,0.37728,0.00013,30.01311]
[1776875135346,37.41,79014.67,2.9,0.37728,0.00013,30.01311]
[1776875135411,37.41,79016.19,2.9,0.37748,0.00013,30.01858]
[1776875136013,37.41,79025.02,2.9,0.37861,0.00013,30.0498]
[1776875136792,37.41,79025.02,2.9,0.37861,0.00013,30.0498]
[1776875142051,37.41,79031.56,2.9,0.37946,0.00013,30.0729]
[1776875146296,37.41,79031.35,2.9,0.37943,0.00013,30.0722]
[1776875146298,37.41,79031.35,2.9,0.37943,0.00013,30.0722]
[1776875146346,37.41,79031.35,2.9,0.37943,0.00013,30.0722]
[1776875146371,37.41,79031.35,2.9,0.37943,0.00013,30.0722]
[1776875146415,37.41,79030.5,2.9,0.37933,0.00013,30.06925]
[1776875147388,37.41,79020.53,2.9,0.37804,0.00013,30.03414]
[1776875147935,37.41,79020.53,2.9,0.37804,0.00013,30.03414]
[1776875148482,37.41,79020.53,2.9,0.37804,0.00013,30.03414]
[1776875150788,37.41,79010.42,2.9,0.37675,0.00013,29.99829]
[1776875153786,37.42,79011.04,2.9,0.37683,0.00013,30.00067]
[1776875153870,37.42,79011.04,2.9,0.37683,0.00013,30.00067]
[1776875159170,37.41,79000.02,2.9,0.37541,0.00013,29.96093]
[1776875160350,37.41,79000.02,2.9,0.37541,0.00013,29.96093]
[1776875160352,37.41,79000.02,2.9,0.37541,0.00013,29.96093]
[1776875160389,37.41,79000.02,2.9,0.37541,0.00013,29.96093]
[1776875160659,37.41,78999.93,2.9,0.37539,0.00013,29.96058]
[1776875160693,37.41,78999.93,2.9,0.37539,0.00013,29.96058]
[1776875161060,37.41,78999.93,2.9,0.37539,0.00013,29.96058]
[1776875163962,37.41,78997.17,2.9,0.37502,0.00013,29.95023]
[1776875164206,37.41,78989.38,2.9,0.37402,0.00013,29.92188]
[1776875167008,37.4,78986.1,2.9,0.37359,0.00013,29.9097]
[1776875168027,37.4,78986.52,2.9,0.37364,0.00013,29.91111]
[1776875168531,37.4,78986.52,2.9,0.37364,0.00013,29.91111]
[1776875170913,37.4,78981.19,2.9,0.37294,0.00013,29.8913]
[1776875171037,37.4,78981.19,2.9,0.37294,0.00013,29.8913]
[1776875172361,37.4,78983.28,2.9,0.3732,0.00013,29.89882]
[1776875172781,37.4,78984.69,2.9,0.37338,0.00013,29.90385]
[1776875173030,37.4,78984.69,2.9,0.37338,0.00013,29.90385]
[1776875174740,37.39,78975.85,2.9,0.37224,0.00013,29.87125]
[1776875176644,37.39,78977.33,2.9,0.37242,0.00013,29.87658]
[1776875177178,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177253,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177255,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177284,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177343,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177408,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177423,37.39,78977.08,2.9,0.37239,0.00013,29.87556]
[1776875177770,37.39,78975.65,2.9,0.3722,0.00013,29.8702]
[1776875178371,37.39,78975.65,2.9,0.3722,0.00013,29.8702]
[1776875178384,37.39,78975.65,2.9,0.3722,0.00013,29.8702]
[1776875179165,37.39,78976.41,2.9,0.37229,0.00013,29.87289]
[1776875181178,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181203,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181218,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181233,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181248,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181253,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181298,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181303,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875181308,37.39,78975.3,2.9,0.37214,0.00013,29.8686]
[1776875182394,37.39,78975.28,2.9,0.37214,0.00013,29.86842]
[1776875183326,37.39,78976.09,2.9,0.37224,0.00013,29.8713]
[1776875183506,37.39,78976.09,2.9,0.37224,0.00013,29.8713]
[1776875184323,37.38,78976.31,2.9,0.37226,0.00013,29.872]
[1776875184554,37.38,78976.31,2.9,0.37226,0.00013,29.872]
[1776875185070,37.38,78980.52,2.9,0.37279,0.00013,29.88735]
[1776875185443,37.38,78980.52,2.9,0.37279,0.00013,29.88735]
[1776875185588,37.38,78980.52,2.9,0.37279,0.00013,29.88735]
[1776875185928,37.38,78980.47,2.9,0.37278,0.00013,29.88705]
[1776875186669,37.38,78978.53,2.9,0.37253,0.00013,29.87982]
[1776875188221,37.38,78975.1,2.9,0.37209,0.00013,29.86711]
[1776875188691,37.38,78973.08,2.9,0.37182,0.00013,29.85957]
[1776875190375,37.38,78974.11,2.9,0.37195,0.00013,29.86326]
[1776875190444,37.38,78974.11,2.9,0.37195,0.00013,29.86326]
[1776875190464,37.38,78974.93,2.9,0.37205,0.00013,29.86618]
[1776875190803,37.38,78974.93,2.9,0.37205,0.00013,29.86618]
[1776875190836,37.38,78974.93,2.9,0.37205,0.00013,29.86618]
[1776875191396,37.37,78977.42,2.9,0.37236,0.00013,29.87206]
[1776875196431,37.37,78974.54,2.9,0.37197,0.00013,29.86092]
[1776875198719,37.37,78971.9,2.9,0.37162,0.00013,29.85098]
[1776875202887,37.36,78967.94,2.9,0.3711,0.00013,29.83596]
[1776875202952,37.36,78967.94,2.9,0.3711,0.00013,29.83596]
[1776875203480,37.36,78958.58,2.9,0.3699,0.00013,29.80106]
[1776875204077,37.36,78958.58,2.9,0.3699,0.00013,29.80106]
[1776875207848,37.36,78949.31,2.9,0.3687,0.00013,29.76613]
[1776875209697,37.36,78947.33,2.9,0.36845,0.00013,29.7586]
[1776875211486,37.36,78949.02,2.9,0.36866,0.00013,29.76493]
[1776875211703,37.36,78949.54,2.9,0.36873,0.00013,29.76684]
[1776875212201,37.36,78949.54,2.9,0.36873,0.00013,29.76684]
[1776875212545,37.36,78959.03,2.9,0.36994,0.00013,29.80236]
[1776875212945,37.36,78959.03,2.9,0.36994,0.00013,29.80236]
[1776875213074,37.36,78959.03,2.9,0.36994,0.00013,29.80236]
[1776875213142,37.36,78959.03,2.9,0.36994,0.00013,29.80236]
[1776875213163,37.36,78959.03,2.9,0.36994,0.00013,29.80236]
[1776875213215,37.36,78959.03,2.9,0.36994,0.00013,29.80236]
[1776875218589,37.35,78964.38,2.9,0.37061,0.00013,29.82182]
[1776875222392,37.35,78963.61,2.9,0.3705,0.00013,29.81874]
[1776875222435,37.35,78963.61,2.9,0.3705,0.00013,29.81874]
[1776875223551,37.35,78958.68,2.9,0.36986,0.00013,29.8003]
[1776875225638,37.35,78946.99,2.9,0.36836,0.00013,29.75627]
[1776875225743,37.35,78946.99,2.9,0.36836,0.00013,29.75627]
[1776875227900,37.35,78941.3,2.9,0.36763,0.00013,29.73472]
[1776875228126,37.35,78941.3,2.9,0.36763,0.00013,29.73472]
[1776875228226,37.35,78941.3,2.9,0.36763,0.00013,29.73472]
[1776875228676,37.35,78931.98,2.9,0.36644,0.00013,29.69929]
[1776875229179,37.35,78931.98,2.9,0.36644,0.00013,29.69929]
[1776875231925,37.35,78927.24,2.9,0.36584,0.00013,29.68118]
[1776875232217,37.35,78927.24,2.9,0.36584,0.00013,29.68118]
[1776875232346,37.35,78927.24,2.9,0.36584,0.00013,29.68118]
[1776875234365,37.35,78920.45,2.9,0.36497,0.00013,29.65518]
[1776875234445,37.35,78920.45,2.9,0.36497,0.00013,29.65518]
[1776875234717,37.35,78916.55,2.9,0.36448,0.00013,29.64017]
[1776875234872,37.35,78916.55,2.9,0.36448,0.00013,29.64017]
[1776875235724,37.35,78915.92,2.9,0.3644,0.00013,29.63778]
[1776875236347,37.35,78915.92,2.9,0.3644,0.00013,29.63778]
[1776875236688,37.35,78915.92,2.9,0.3644,0.00013,29.63778]
[1776875236731,37.35,78926.9,2.9,0.3658,0.00013,29.68007]
[1776875236790,37.35,78926.9,2.9,0.3658,0.00013,29.68007]
[1776875238990,37.35,78928.08,2.9,0.36595,0.00013,29.68461]
[1776875239567,37.35,78928.08,2.9,0.36595,0.00013,29.68461]
[1776875243056,37.35,78934.56,2.9,0.36678,0.00013,29.70941]
[1776875243863,37.35,78934.7,2.9,0.3668,0.00013,29.70995]
[1776875244304,37.35,78934.7,2.9,0.3668,0.00013,29.70995]
[1776875244381,37.35,78944.46,2.9,0.36805,0.00013,29.74696]
[1776875244788,37.35,78953.33,2.9,0.36918,0.00013,29.78033]
[1776875245795,37.35,78962.4,2.9,0.37034,0.00013,29.81418]
[1776875250830,37.35,78967.08,2.9,0.37093,0.00013,29.83121]
[1776875254861,37.34,78958.07,2.9,0.36975,0.00013,29.79416]
[1776875259896,37.34,78966.97,2.9,0.37088,0.00013,29.827]
[1776875261509,37.34,78966.97,2.9,0.37088,0.00013,29.827]
[1776875264155,37.34,78967.77,2.9,0.37097,0.00013,29.82974]
[1776875264242,37.34,78967.77,2.9,0.37097,0.00013,29.82974]
[1776875264386,37.34,78967.77,2.9,0.37097,0.00013,29.82974]
[1776875264578,37.34,78967.77,2.9,0.37097,0.00013,29.82974]
[1776875268959,37.33,78976.72,2.9,0.3721,0.00013,29.86232]
[1776875273993,37.33,78975.14,2.9,0.37188,0.00013,29.85607]
[1776875274772,37.33,78975.14,2.9,0.37188,0.00013,29.85607]
[1776875275102,37.33,78975.14,2.9,0.37188,0.00013,29.85607]
[1776875275486,37.33,78975.14,2.9,0.37188,0.00013,29.85607]
[1776875277113,37.33,78974.54,2.9,0.3718,0.00013,29.85371]
[1776875277225,37.33,78974.54,2.9,0.3718,0.00013,29.85371]
[1776875277230,37.33,78974.54,2.9,0.3718,0.00013,29.85371]
[1776875277289,37.33,78974.54,2.9,0.3718,0.00013,29.85371]
[1776875277341,37.33,78974.54,2.9,0.3718,0.00013,29.85371]
[1776875277421,37.33,78978.18,2.9,0.37226,0.00013,29.86706]
[1776875277850,37.33,78978.18,2.9,0.37226,0.00013,29.86706]
[1776875278032,37.33,78990.26,2.9,0.37381,0.00013,29.91125]
[1776875281055,37.32,78999.98,2.9,0.37505,0.00013,29.94626]
[1776875283479,37.32,79001.89,2.9,0.37529,0.00013,29.95306]
[1776875283514,37.32,79001.89,2.9,0.37529,0.00013,29.95306]
[1776875283550,37.32,79001.89,2.9,0.37529,0.00013,29.95306]
[1776875284236,37.32,79005.49,2.9,0.37575,0.00013,29.96593]
[1776875285138,37.32,79004.75,2.9,0.37565,0.00013,29.96316]
[1776875285629,37.32,79004.75,2.9,0.37565,0.00013,29.96316]
[1776875288274,37.32,79005.8,2.9,0.37579,0.00013,29.96695]
[1776875288299,37.32,79005.8,2.9,0.37579,0.00013,29.96695]
[1776875288394,37.32,79005.8,2.9,0.37579,0.00013,29.96695]
[1776875288410,37.32,79006.23,2.9,0.37584,0.00013,29.96849]
[1776875289636,37.32,79006.23,2.9,0.37584,0.00013,29.96849]
[1776875290584,37.32,79009.94,2.9,0.37633,0.00013,29.98205]
[1776875291535,37.32,79011.38,2.9,0.37652,0.00013,29.98732]
[1776875292504,37.32,79013.48,2.9,0.37679,0.00013,29.99483]
[1776875292760,37.33,79020.33,2.9,0.37768,0.00013,30.01943]
[1776875293133,37.33,79020.33,2.9,0.37768,0.00013,30.01943]
[1776875293725,37.33,79020.33,2.9,0.37768,0.00013,30.01943]
[1776875294595,37.33,79019.83,2.9,0.37762,0.00013,30.01766]
[1776875296540,37.33,79018.85,2.9,0.37749,0.00013,30.01431]
[1776875299346,37.33,79020.16,2.9,0.37767,0.00013,30.01918]
[1776875299491,37.33,79020.16,2.9,0.37767,0.00013,30.01918]
[1776875299624,37.33,79020.16,2.9,0.37767,0.00013,30.01918]
[1776875305490,37.33,79014.6,2.9,0.37696,0.00013,29.99954]
[1776875305930,37.33,79012.34,2.9,0.37667,0.00013,29.99147]
[1776875305951,37.33,79012.34,2.9,0.37667,0.00013,29.99147]
[1776875306841,37.33,79008.55,2.9,0.37618,0.00013,29.97791]
[1776875312787,37.33,79003.9,2.9,0.37558,0.00013,29.95815]
[1776875313024,37.33,79003.86,2.9,0.37557,0.00013,29.95804]
[1776875313302,37.33,79005.35,2.9,0.37577,0.00013,29.96343]
[1776875313942,37.33,79005.35,2.9,0.37577,0.00013,29.96343]
[1776875314791,37.33,79005.35,2.9,0.37577,0.00013,29.96343]
[1776875319817,37.33,79004.7,2.9,0.37566,0.00013,29.96055]
[1776875320143,37.33,79003.51,2.9,0.3755,0.00013,29.95614]
[1776875320167,37.33,79003.51,2.9,0.3755,0.00013,29.95614]
[1776875320350,37.32,78992.92,2.9,0.37414,0.00013,29.91768]
[1776875320920,37.32,78992.92,2.9,0.37414,0.00013,29.91768]
[1776875321027,37.32,78992.92,2.9,0.37414,0.00013,29.91768]
[1776875322810,37.32,78987.96,2.9,0.37349,0.00013,29.89951]
[1776875323821,37.32,78991.36,2.9,0.37393,0.00013,29.91182]
[1776875324519,37.32,78994.16,2.9,0.37428,0.00013,29.92191]
[1776875327475,37.32,78996.87,2.9,0.37462,0.00013,29.93144]
[1776875327563,37.32,79000.0,2.9,0.37502,0.00013,29.94267]
[1776875329413,37.31,79012.48,2.9,0.37662,0.00013,29.98736]
[1776875334449,37.31,79005.49,2.9,0.3757,0.00013,29.96169]
[1776875336029,37.31,79004.37,2.9,0.37555,0.00013,29.95755]
[1776875336826,37.31,79004.37,2.9,0.37555,0.00013,29.95755]
[1776875336462,37.31,79003.27,2.9,0.3754,0.00013,29.95349]
[1776875338832,37.31,79000.19,2.9,0.375,0.00013,29.94224]
[1776875340309,37.3,78999.14,2.9,0.37486,0.00013,29.93823]
[1776875340495,37.3,78989.62,2.9,0.37363,0.00013,29.9035]
[1776875341237,37.3,78989.62,2.9,0.37363,0.00013,29.9035]
[1776875341505,37.3,78989.62,2.9,0.37363,0.00013,29.9035]
[1776875344986,37.3,78976.81,2.9,0.37197,0.00013,29.85617]
[1776875349101,37.3,78973.36,2.9,0.37152,0.00013,29.84319]
[1776875349168,37.3,78973.36,2.9,0.37152,0.00013,29.84319]
[1776875353614,37.29,78963.3,2.9,0.37022,0.00013,29.8056]
[1776875356142,37.29,78961.61,2.9,0.37,0.00013,29.79918]
[1776875358250,37.29,78973.26,2.9,0.37149,0.00013,29.84244]
[1776875358474,37.29,78973.26,2.9,0.37149,0.00013,29.84244]
[1776875358622,37.29,78983.45,2.9,0.3728,0.00013,29.87996]
[1776875358881,37.29,78983.45,2.9,0.3728,0.00013,29.87996]
[1776875359629,37.29,78993.1,2.9,0.37404,0.00013,29.91519]
[1776875359894,37.29,78993.1,2.9,0.37404,0.00013,29.91519]
[1776875360175,37.29,78993.1,2.9,0.37404,0.00013,29.91519]
[1776875360728,37.29,78993.1,2.9,0.37404,0.00013,29.91519]
[1776875360736,37.29,78993.1,2.9,0.37404,0.00013,29.91519]
[1776875360744,37.29,78993.1,2.9,0.37404,0.00013,29.91519]
[1776875360795,37.29,78997.44,2.9,0.37459,0.00013,29.93077]
[1776875362320,37.29,79000.69,2.9,0.375,0.00013,29.94255]
[1776875362418,37.29,79000.69,2.9,0.375,0.00013,29.94255]
[1776875362511,37.29,79000.69,2.9,0.375,0.00013,29.94255]
[1776875362650,37.29,78996.61,2.9,0.37448,0.00013,29.92775]
[1776875365548,37.29,78991.74,2.9,0.37384,0.00013,29.90978]
[1776875365849,37.29,78991.74,2.9,0.37384,0.00013,29.90978]
[1776875366769,37.28,78993.05,2.9,0.37401,0.00013,29.91444]
[1776875366872,37.28,78993.11,2.9,0.37401,0.00013,29.91444]
[1776875368067,37.28,78987.6,2.9,0.37329,0.00013,29.89421]
[1776875368432,37.28,78987.6,2.9,0.37329,0.00013,29.89421]
[1776875369034,37.28,78985.06,2.9,0.37296,0.00013,29.8848]
[1776875369219,37.28,78985.06,2.9,0.37296,0.00013,29.8848]
[1776875369484,37.28,78985.06,2.9,0.37296,0.00013,29.8848]
[1776875370048,37.28,78981.51,2.9,0.3725,0.00013,29.87167]
[1776875375741,37.27,78978.72,2.9,0.37211,0.00013,29.85773]
[1776875377694,37.27,78978.24,2.9,0.37205,0.00013,29.85588]
[1776875382790,37.27,78973.48,2.9,0.37142,0.00013,29.83785]
[1776875386818,37.27,78983.1,2.9,0.37264,0.00013,29.87305]
[1776875388118,37.26,78983.98,2.9,0.37275,0.00013,29.8762]
[1776875388671,37.26,78983.98,2.9,0.37275,0.00013,29.8762]
[1776875389841,37.26,78974.8,2.9,0.37156,0.00013,29.84214]
[1776875390293,37.26,78974.8,2.9,0.37156,0.00013,29.84214]
[1776875393414,37.26,78964.61,2.9,0.37025,0.00013,29.80406]
[1776875397262,37.26,78964.78,2.9,0.37026,0.00013,29.8045]
[1776875400697,37.26,78964.11,2.9,0.37017,0.00013,29.80189]
[1776875400794,37.26,78964.11,2.9,0.37017,0.00013,29.80189]
[1776875400919,37.26,78964.12,2.9,0.37017,0.00013,29.80183]
[1776875401281,37.26,78964.12,2.9,0.37017,0.00013,29.80183]
[1776875401556,37.26,78964.12,2.9,0.37017,0.00013,29.80183]
[1776875403403,37.26,78949.72,2.9,0.36832,0.00013,29.74768]
[1776875403605,37.26,78949.72,2.9,0.36832,0.00013,29.74768]
[1776875403747,37.26,78949.72,2.9,0.36832,0.00013,29.74768]
[1776875406851,37.26,78941.7,2.9,0.36729,0.00013,29.71724]
[1776875407040,37.26,78943.6,2.9,0.36754,0.00013,29.72447]
[1776875407140,37.26,78943.6,2.9,0.36754,0.00013,29.72447]
[1776875407374,37.26,78943.6,2.9,0.36754,0.00013,29.72447]
[1776875407674,37.26,78943.6,2.9,0.36754,0.00013,29.72447]
[1776875407677,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408073,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408102,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408202,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408353,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408448,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408540,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408551,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408631,37.26,78939.13,2.9,0.36696,0.00013,29.70746]
[1776875408679,37.26,78925.91,2.9,0.36527,0.00013,29.6568]
[1776875408945,37.26,78925.91,2.9,0.36527,0.00013,29.6568]
[1776875409374,37.26,78925.91,2.9,0.36527,0.00013,29.6568]
[1776875409712,37.26,78925.91,2.9,0.36527,0.00013,29.6568]
[1776875409749,37.26,78913.74,2.9,0.36372,0.00013,29.60979]
[1776875410009,37.26,78913.74,2.9,0.36372,0.00013,29.60979]
[1776875410020,37.26,78913.74,2.9,0.36372,0.00013,29.60979]
[1776875410193,37.26,78913.74,2.9,0.36372,0.00013,29.60979]
[1776875411269,37.26,78914.52,2.9,0.36382,0.00013,29.61282]
[1776875411303,37.26,78914.52,2.9,0.36382,0.00013,29.61282]
[1776875411355,37.26,78914.52,2.9,0.36382,0.00013,29.61282]
[1776875411386,37.26,78914.52,2.9,0.36382,0.00013,29.61282]
[1776875412050,37.26,78908.75,2.9,0.36308,0.00013,29.59028]
[1776875412113,37.26,78908.75,2.9,0.36308,0.00013,29.59028]
[1776875413302,37.26,78904.6,2.9,0.36254,0.00013,29.57401]
[1776875413333,37.26,78904.6,2.9,0.36254,0.00013,29.57401]
[1776875414690,37.25,78905.34,2.9,0.36264,0.00013,29.57686]
[1776875414706,37.25,78905.34,2.9,0.36264,0.00013,29.57686]
[1776875415030,37.25,78902.92,2.9,0.36233,0.00013,29.56733]
[1776875416489,37.25,78905.21,2.9,0.36262,0.00013,29.57626]
[1776875416508,37.25,78905.21,2.9,0.36262,0.00013,29.57626]
[1776875416554,37.25,78905.21,2.9,0.36262,0.00013,29.57626]
[1776875416637,37.25,78910.65,2.9,0.36331,0.00013,29.59746]
[1776875417517,37.25,78910.65,2.9,0.36331,0.00013,29.59746]
[1776875419714,37.26,78918.91,2.9,0.36437,0.00013,29.62969]
[1776875419729,37.26,78918.91,2.9,0.36437,0.00013,29.62969]
[1776875420410,37.26,78919.21,2.9,0.36441,0.00013,29.63097]
[1776875421423,37.26,78919.06,2.9,0.3644,0.00013,29.63039]
[1776875421432,37.26,78919.06,2.9,0.3644,0.00013,29.63039]
[1776875421554,37.26,78919.06,2.9,0.3644,0.00013,29.63039]
[1776875421600,37.26,78919.06,2.9,0.3644,0.00013,29.63039]
[1776875421610,37.26,78918.56,2.9,0.36433,0.00013,29.62851]
[1776875422345,37.26,78918.56,2.9,0.36433,0.00013,29.62851]
[1776875423077,37.26,78901.71,2.9,0.36218,0.00013,29.5628]
[1776875425151,37.26,78902.6,2.9,0.36229,0.00013,29.5663]
[1776875426546,37.26,78901.13,2.9,0.36211,0.00013,29.56055]
[1776875428055,37.26,78903.51,2.9,0.36241,0.00013,29.56992]
[1776875433147,37.26,78901.39,2.9,0.36213,0.00013,29.55848]
[1776875437235,37.26,78900.85,2.9,0.36206,0.00013,29.55641]
[1776875437924,37.26,78900.85,2.9,0.36206,0.00013,29.55641]
[1776875441443,37.26,78902.86,2.9,0.36232,0.00013,29.56435]
[1776875442455,37.26,78903.01,2.9,0.36234,0.00013,29.56496]
[1776875443289,37.26,78902.98,2.9,0.36234,0.00013,29.56488]
[1776875443324,37.26,78902.98,2.9,0.36234,0.00013,29.56488]
[1776875447707,37.26,78904.82,2.9,0.36258,0.00013,29.57224]
[1776875447726,37.26,78904.82,2.9,0.36258,0.00013,29.57224]
[1776875447773,37.26,78904.61,2.9,0.36255,0.00013,29.57146]
[1776875448131,37.26,78904.61,2.9,0.36255,0.00013,29.57146]
[1776875448769,37.26,78904.61,2.9,0.36255,0.00013,29.57146]
[1776875449345,37.26,78910.18,2.9,0.36327,0.00013,29.59325]
[1776875452705,37.26,78916.82,2.9,0.36412,0.00013,29.61926]
[1776875453883,37.26,78915.41,2.9,0.36394,0.00013,29.61385]
[1776875455226,37.27,78917.02,2.9,0.36416,0.00013,29.62023]
[1776875457566,37.27,78912.89,2.9,0.36363,0.00013,29.60432]
[1776875457604,37.27,78912.89,2.9,0.36363,0.00013,29.60432]
[1776875457650,37.27,78912.89,2.9,0.36363,0.00013,29.60432]
[1776875457653,37.27,78912.89,2.9,0.36363,0.00013,29.60432]
[1776875457945,37.27,78912.89,2.9,0.36363,0.00013,29.60432]
[1776875457667,37.27,78911.28,2.9,0.36343,0.00013,29.59813]
[1776875458084,37.27,78911.28,2.9,0.36343,0.00013,29.59813]
[1776875458444,37.27,78902.73,2.9,0.36234,0.00013,29.56476]
[1776875459329,37.27,78893.91,2.9,0.36122,0.00013,29.53013]
[1776875460717,37.27,78893.91,2.9,0.36122,0.00013,29.53013]
[1776875460880,37.27,78893.91,2.9,0.36122,0.00013,29.53013]
[1776875461209,37.27,78891.36,2.9,0.3609,0.00013,29.52022]
[1776875461547,37.27,78891.36,2.9,0.3609,0.00013,29.52022]
[1776875461993,37.27,78891.36,2.9,0.3609,0.00013,29.52022]
[1776875462020,37.27,78891.36,2.9,0.3609,0.00013,29.52022]
[1776875461603,37.27,78899.87,2.9,0.36198,0.00013,29.55374]
[1776875462361,37.27,78899.87,2.9,0.36198,0.00013,29.55374]
[1776875462981,37.27,78898.46,2.9,0.3618,0.00013,29.54828]
[1776875463902,37.27,78898.46,2.9,0.3618,0.00013,29.54828]
[1776875463944,37.27,78898.46,2.9,0.3618,0.00013,29.54828]
[1776875469247,37.27,78898.18,2.9,0.36179,0.00013,29.54766]
[1776875469273,37.27,78898.18,2.9,0.36179,0.00013,29.54766]
[1776875469406,37.27,78898.18,2.9,0.36179,0.00013,29.54766]
[1776875469415,37.27,78900.31,2.9,0.36206,0.00013,29.5561]
[1776875471543,37.28,78906.76,2.9,0.36289,0.00013,29.58145]
[1776875471726,37.28,78906.76,2.9,0.36289,0.00013,29.58145]
[1776875471745,37.28,78906.76,2.9,0.36289,0.00013,29.58145]
[1776875471769,37.28,78909.45,2.9,0.36323,0.00013,29.59203]
[1776875473442,37.28,78899.7,2.9,0.36199,0.00013,29.55399]
[1776875474557,37.28,78899.7,2.9,0.36199,0.00013,29.55399]
[1776875475782,37.28,78897.89,2.9,0.36176,0.00013,29.54695]
[1776875478379,37.28,78888.77,2.9,0.36061,0.00013,29.51121]
[1776875482094,37.28,78886.68,2.9,0.36036,0.00013,29.50332]
[1776875482302,37.28,78886.68,2.9,0.36036,0.00013,29.50332]
[1776875484312,37.29,78887.38,2.9,0.36045,0.00013,29.50628]
[1776875484804,37.29,78887.38,2.9,0.36045,0.00013,29.50628]
[1776875486820,37.29,78894.73,2.9,0.3614,0.00013,29.5355]
[1776875487110,37.29,78899.05,2.9,0.36195,0.00013,29.55261]
[1776875487117,37.29,78899.05,2.9,0.36195,0.00013,29.55261]
[1776875488284,37.29,78905.49,2.9,0.36277,0.00013,29.57783]
[1776875491625,37.29,78909.2,2.9,0.36325,0.00013,29.59237]
[1776875495883,37.29,78909.28,2.9,0.36325,0.00013,29.58962]
[1776875495931,37.29,78910.38,2.9,0.36339,0.00013,29.59396]
[1776875497609,37.29,78924.27,2.9,0.36517,0.00013,29.64777]
[1776875498709,37.29,78924.27,2.9,0.36517,0.00013,29.64777]
[1776875502184,37.29,78931.53,2.9,0.3661,0.00013,29.67574]
[1776875502204,37.29,78931.53,2.9,0.3661,0.00013,29.67574]
[1776875505664,37.29,78927.42,2.9,0.36557,0.00013,29.65998]
[1776875505727,37.29,78927.42,2.9,0.36557,0.00013,29.65998]
[1776875507838,37.29,78917.35,2.9,0.36429,0.00013,29.62124]
[1776875508682,37.29,78917.44,2.9,0.3643,0.00013,29.62159]
[1776875513722,37.3,78912.97,2.9,0.36374,0.00013,29.60452]
[1776875516743,37.3,78924.08,2.9,0.36516,0.00013,29.64762]
[1776875521778,37.3,78931.28,2.9,0.36609,0.00013,29.67538]
[1776875526813,37.3,78933.63,2.9,0.36639,0.00013,29.68437]
[1776875531179,37.3,78933.71,2.9,0.3664,0.00013,29.68467]
[1776875531875,37.3,78933.71,2.9,0.3664,0.00013,29.68467]
[1776875532855,37.3,78946.03,2.9,0.36798,0.00013,29.73152]
[1776875533176,37.3,78946.03,2.9,0.36798,0.00013,29.73152]
[1776875538897,37.3,78952.02,2.9,0.36874,0.00013,29.75391]
[1776875543932,37.29,78954.86,2.9,0.36909,0.00013,29.76442]
[1776875545706,37.29,78955.4,2.9,0.36916,0.00013,29.7664]
[1776875550981,37.29,78956.82,2.9,0.36934,0.00013,29.7715]
[1776875552728,37.29,78961.8,2.9,0.36996,0.00013,29.78693]
[1776875552745,37.29,78961.8,2.9,0.36996,0.00013,29.78693]
[1776875552777,37.29,78961.8,2.9,0.36996,0.00013,29.78693]
[1776875552787,37.29,78961.8,2.9,0.36996,0.00013,29.78693]
[1776875552979,37.29,78961.8,2.9,0.36996,0.00013,29.78693]
[1776875553291,37.29,78966.17,2.9,0.37052,0.00013,29.80319]
[1776875553768,37.29,78966.17,2.9,0.37052,0.00013,29.80319]
[1776875556017,37.29,78975.49,2.9,0.37171,0.00013,29.83758]
[1776875556121,37.29,78975.49,2.9,0.37171,0.00013,29.83758]
[1776875556158,37.29,78975.49,2.9,0.37171,0.00013,29.83758]
[1776875556525,37.29,78975.49,2.9,0.37171,0.00013,29.83758]
[1776875556564,37.29,78975.49,2.9,0.37171,0.00013,29.83758]
[1776875556670,37.29,78975.49,2.9,0.37171,0.00013,29.83758]
[1776875557024,37.29,78988.28,2.9,0.37335,0.00013,29.88456]
[1776875557317,37.29,78988.28,2.9,0.37335,0.00013,29.88456]
[1776875558250,37.29,78994.94,2.9,0.3742,0.00013,29.90877]
[1776875561821,37.29,78998.58,2.9,0.37467,0.00013,29.92196]
[1776875563270,37.29,79003.15,2.9,0.37526,0.00013,29.93846]
[1776875566391,37.28,79006.03,2.9,0.37563,0.00013,29.9488]
[1776875566860,37.28,79006.03,2.9,0.37563,0.00013,29.9488]
[1776875566964,37.28,79006.03,2.9,0.37563,0.00013,29.9488]
[1776875567063,37.28,79006.03,2.9,0.37563,0.00013,29.9488]
[1776875567072,37.28,79006.35,2.9,0.37567,0.00013,29.94992]
[1776875567212,37.28,79006.35,2.9,0.37567,0.00013,29.94992]
[1776875567515,37.28,79006.35,2.9,0.37567,0.00013,29.94992]
[1776875567605,37.28,78994.12,2.9,0.37409,0.00013,29.90559]
[1776875568105,37.28,78980.45,2.9,0.37233,0.00013,29.85541]
[1776875569090,37.28,78980.45,2.9,0.37233,0.00013,29.85541]
[1776875570082,37.28,78980.45,2.9,0.37233,0.00013,29.85541]
[1776875570727,37.28,78982.34,2.9,0.37257,0.00013,29.86228]
[1776875570766,37.28,78982.34,2.9,0.37257,0.00013,29.86228]
[1776875574436,37.28,78977.98,2.9,0.37199,0.00013,29.84588]
[1776875574477,37.28,78977.98,2.9,0.37199,0.00013,29.84588]
[1776875575460,37.28,78981.58,2.9,0.37245,0.00013,29.85906]
[1776875575575,37.28,78981.58,2.9,0.37245,0.00013,29.85906]
[1776875578305,37.27,78981.64,2.9,0.37245,0.00013,29.85899]
[1776875582028,37.27,78980.54,2.9,0.3723,0.00013,29.85467]
[1776875582608,37.27,78984.19,2.9,0.37276,0.00013,29.868]
[1776875582998,37.27,78984.19,2.9,0.37276,0.00013,29.868]
[1776875583122,37.27,78982.87,2.9,0.37259,0.00013,29.86296]
[1776875583132,37.27,78982.87,2.9,0.37259,0.00013,29.86296]
[1776875583150,37.27,78982.87,2.9,0.37259,0.00013,29.86296]
[1776875583697,37.27,78982.87,2.9,0.37259,0.00013,29.86296]
[1776875584361,37.27,78977.07,2.9,0.37184,0.00013,29.84157]
[1776875585030,37.27,78977.07,2.9,0.37184,0.00013,29.84157]
[1776875587128,37.27,78969.28,2.9,0.37083,0.00013,29.81248]
[1776875588743,37.27,78970.66,2.9,0.371,0.00013,29.81755]
[1776875588748,37.27,78970.66,2.9,0.371,0.00013,29.81755]
[1776875588778,37.27,78970.66,2.9,0.371,0.00013,29.81755]
[1776875589406,37.26,78972.76,2.9,0.37127,0.00013,29.82528]
[1776875591515,37.26,78983.28,2.9,0.37262,0.00013,29.864]
[1776875591571,37.26,78983.28,2.9,0.37262,0.00013,29.864]
[1776875591877,37.26,78983.28,2.9,0.37262,0.00013,29.864]
[1776875598484,37.26,79016.8,2.9,0.37693,0.00013,29.98521]
[1776875604809,37.26,79018.84,2.9,0.3772,0.00013,29.99277]
[1776875606149,37.26,79017.47,2.9,0.37703,0.00013,29.98799]
[1776875611541,37.27,79016.47,2.9,0.37691,0.00013,29.98473]
[1776875618093,37.27,79018.02,2.9,0.37712,0.00013,29.9875]
[1776875622002,37.27,79018.61,2.9,0.3772,0.00013,29.98985]
[1776875622097,37.27,79018.61,2.9,0.3772,0.00013,29.98985]
[1776875622104,37.27,79018.61,2.9,0.3772,0.00013,29.98985]
[1776875622346,37.28,79017.51,2.9,0.37707,0.00013,29.98605]
[1776875622398,37.28,79017.51,2.9,0.37707,0.00013,29.98605]
[1776875622484,37.28,79012.07,2.9,0.37636,0.00013,29.96658]
[1776875623604,37.28,79012.07,2.9,0.37636,0.00013,29.96658]
[1776875625520,37.27,79006.61,2.9,0.37565,0.00013,29.94669]
[1776875625539,37.27,79008.84,2.9,0.37593,0.00013,29.9546]
[1776875626532,37.27,79008.84,2.9,0.37593,0.00013,29.9546]
[1776875626543,37.27,79008.84,2.9,0.37593,0.00013,29.9546]
[1776875629346,37.27,79016.9,2.9,0.37697,0.00013,29.98334]
[1776875629607,37.27,79016.9,2.9,0.37697,0.00013,29.98334]
[1776875633851,37.27,79014.26,2.9,0.37662,0.00013,29.97383]
[1776875639089,37.27,79012.19,2.9,0.37635,0.00013,29.96632]
[1776875640261,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640327,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640347,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640555,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640561,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640611,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640677,37.27,79013.3,2.9,0.37649,0.00013,29.97027]
[1776875640697,37.27,79017.31,2.9,0.37701,0.00013,29.9846]
[1776875641340,37.27,79017.31,2.9,0.37701,0.00013,29.9846]
[1776875643634,37.27,79032.68,2.9,0.379,0.00013,30.03938]
[1776875644380,37.27,79032.68,2.9,0.379,0.00013,30.03938]
[1776875644807,37.27,79032.68,2.9,0.379,0.00013,30.03938]
[1776875644862,37.27,79032.68,2.9,0.379,0.00013,30.03938]
[1776875645059,37.27,79032.68,2.9,0.379,0.00013,30.03938]
[1776875646105,37.27,79037.13,2.9,0.37958,0.00013,30.05513]
[1776875652186,37.27,79031.19,2.9,0.37882,0.00013,30.03443]
[1776875657753,37.28,79033.66,2.9,0.37915,0.00013,30.04339]
[1776875660775,37.28,79042.67,2.9,0.38032,0.00013,30.07509]
[1776875662752,37.28,79047.23,2.9,0.38092,0.00013,30.09101]
[1776875663205,37.28,79047.93,2.9,0.38101,0.00013,30.09346]
[1776875668831,37.28,79045.0,2.9,0.38063,0.00013,30.08329]
[1776875669453,37.28,79045.0,2.9,0.38063,0.00013,30.08329]
[1776875674648,37.28,79048.57,2.9,0.38108,0.00013,30.09257]
[1776875675444,37.28,79053.13,2.9,0.38167,0.00013,30.10838]
[1776875675607,37.28,79053.13,2.9,0.38167,0.00013,30.10838]
[1776875675759,37.28,79053.13,2.9,0.38167,0.00013,30.10838]
[1776875680916,37.28,79053.75,2.9,0.38175,0.00013,30.11043]
[1776875685951,37.28,79052.72,2.9,0.38161,0.00013,30.10678]
[1776875690195,37.28,79054.05,2.9,0.38178,0.00013,30.11132]
[1776875690231,37.28,79052.63,2.9,0.38159,0.00013,30.10639]
[1776875690759,37.28,79052.63,2.9,0.38159,0.00013,30.10639]
[1776875690802,37.28,79052.63,2.9,0.38159,0.00013,30.10639]
[1776875690810,37.28,79052.63,2.9,0.38159,0.00013,30.10639]
[1776875690997,37.28,79037.73,2.9,0.37966,0.00013,30.05443]
[1776875691995,37.28,79026.07,2.9,0.37816,0.00013,30.01327]
[1776875693333,37.28,79025.89,2.9,0.37813,0.00013,30.01263]
[1776875694345,37.28,79024.35,2.9,0.37793,0.00013,30.00719]
[1776875695301,37.28,79024.89,2.9,0.378,0.00013,30.00913]
[1776875695348,37.28,79024.89,2.9,0.378,0.00013,30.00913]
[1776875695844,37.28,79024.89,2.9,0.378,0.00013,30.00913]
[1776875699712,37.28,79016.74,2.9,0.37695,0.00013,29.98009]
[1776875700450,37.28,79011.3,2.9,0.37625,0.00013,29.9606]
[1776875701058,37.27,79006.05,2.9,0.37557,0.00013,29.9416]
[1776875701333,37.27,79006.05,2.9,0.37557,0.00013,29.9416]
[1776875702065,37.27,79010.3,2.9,0.37611,0.00013,29.95675]
[1776875706294,37.27,79017.66,2.9,0.37704,0.00013,29.98274]
[1776875706346,37.27,79017.66,2.9,0.37704,0.00013,29.98274]
[1776875706913,37.27,79017.66,2.9,0.37704,0.00013,29.98274]
[1776875707100,37.27,79019.83,2.9,0.37733,0.00013,29.99056]
[1776875708147,37.27,79019.83,2.9,0.37733,0.00013,29.99056]
[1776875708865,37.27,79026.14,2.9,0.37815,0.00013,30.01306]
[1776875709120,37.27,79026.42,2.9,0.37818,0.00013,30.01405]
[1776875710229,37.27,79026.42,2.9,0.37818,0.00013,30.01405]
[1776875710592,37.27,79027.4,2.9,0.37831,0.00013,30.01752]
[1776875711040,37.27,79027.4,2.9,0.37831,0.00013,30.01752]
[1776875711135,37.27,79023.24,2.9,0.37777,0.00013,30.00276]
[1776875711673,37.27,79023.24,2.9,0.37777,0.00013,30.00276]
[1776875711702,37.27,79023.24,2.9,0.37777,0.00013,30.00276]
[1776875711770,37.27,79023.24,2.9,0.37777,0.00013,30.00276]
[1776875711796,37.27,79023.24,2.9,0.37777,0.00013,30.00276]
[1776875712141,37.27,79010.35,2.9,0.3761,0.00013,29.9565]
[1776875713444,37.26,79004.83,2.9,0.37537,0.00013,29.93629]
[1776875715889,37.26,78997.37,2.9,0.3744,0.00013,29.909]
[1776875716296,37.26,78995.41,2.9,0.37414,0.00013,29.90175]
[1776875716411,37.26,78995.41,2.9,0.37414,0.00013,29.90175]
[1776875720745,37.26,78994.31,2.9,0.37399,0.00013,29.89729]
[1776875720816,37.26,78994.31,2.9,0.37399,0.00013,29.89729]
[1776875721204,37.25,79005.26,2.9,0.37539,0.00013,29.93692]
[1776875725083,37.25,79012.19,2.9,0.37627,0.00013,29.96146]
[1776875725406,37.25,79011.35,2.9,0.37616,0.00013,29.9583]
[1776875729260,37.24,79002.67,2.9,0.37501,0.00013,29.92641]
[1776875731006,37.24,78998.7,2.9,0.3745,0.00013,29.91188]
[1776875731500,37.24,78992.56,2.9,0.37369,0.00013,29.8862]
[1776875731844,37.24,78992.56,2.9,0.37369,0.00013,29.8862]
[1776875734214,37.24,78988.46,2.9,0.37315,0.00013,29.87109]
[1776875734371,37.24,78989.12,2.9,0.37323,0.00013,29.87333]
[1776875737348,37.23,78988.29,2.9,0.37312,0.00013,29.87009]
[1776875737857,37.23,78988.29,2.9,0.37312,0.00013,29.87009]
[1776875739329,37.23,78976.69,2.9,0.37161,0.00013,29.82707]
[1776875742973,37.23,78975.8,2.9,0.37149,0.00013,29.82363]
[1776875743676,37.23,78975.71,2.9,0.37148,0.00013,29.82323]
[1776875743967,37.23,78975.71,2.9,0.37148,0.00013,29.82323]
[1776875744231,37.23,78975.71,2.9,0.37148,0.00013,29.82323]
[1776875744265,37.23,78975.71,2.9,0.37148,0.00013,29.82323]
[1776875744365,37.23,78988.5,2.9,0.37312,0.00013,29.87027]
[1776875745552,37.23,78988.5,2.9,0.37312,0.00013,29.87027]
[1776875745775,37.23,78988.5,2.9,0.37312,0.00013,29.87027]
[1776875746983,37.23,78994.82,2.9,0.37393,0.00013,29.8933]
[1776875750433,37.22,79004.25,2.9,0.37513,0.00013,29.92708]
[1776875750758,37.22,79004.25,2.9,0.37513,0.00013,29.92708]
[1776875753328,37.22,79006.62,2.9,0.37542,0.00013,29.93526]
[1776875754669,37.22,79002.67,2.9,0.3749,0.00013,29.92082]
[1776875755052,37.22,79002.67,2.9,0.3749,0.00013,29.92082]
[1776875756638,37.21,78992.4,2.9,0.37357,0.00013,29.88315]
[1776875763498,37.2,78979.44,2.9,0.37187,0.00013,29.83466]
[1776875766137,37.2,78978.73,2.9,0.37177,0.00013,29.83195]
[1776875766167,37.2,78996.07,2.9,0.374,0.00013,29.89552]
[1776875766919,37.2,78996.07,2.9,0.374,0.00013,29.89552]
[1776875766940,37.2,78996.07,2.9,0.374,0.00013,29.89552]
[1776875769246,37.2,79004.76,2.9,0.37512,0.00013,29.927]
[1776875769673,37.2,79007.38,2.9,0.37545,0.00013,29.93635]
[1776875769774,37.2,79011.22,2.9,0.37594,0.00013,29.95008]
[1776875772920,37.19,79013.41,2.9,0.37622,0.00013,29.95775]
[1776875773006,37.19,79012.48,2.9,0.37609,0.00013,29.95429]
[1776875773324,37.19,79012.48,2.9,0.37609,0.00013,29.95429]
[1776875773913,37.19,79012.48,2.9,0.37609,0.00013,29.95429]
[1776875774576,37.19,79006.58,2.9,0.37532,0.00013,29.93284]
[1776875777034,37.19,79004.59,2.9,0.37506,0.00013,29.92537]
[1776875777096,37.19,79004.59,2.9,0.37506,0.00013,29.92537]
[1776875777856,37.19,79003.29,2.9,0.37488,0.00013,29.9204]
[1776875777952,37.19,79003.29,2.9,0.37488,0.00013,29.9204]
[1776875779151,37.19,79003.32,2.9,0.37488,0.00013,29.92051]
[1776875779706,37.18,79000.24,2.9,0.37447,0.00013,29.90907]
[1776875784439,37.18,78996.26,2.9,0.37394,0.00013,29.89407]
[1776875785269,37.18,78996.26,2.9,0.37394,0.00013,29.89407]
[1776875785566,37.18,78996.37,2.9,0.37395,0.00013,29.89435]
[1776875787875,37.17,78985.27,2.9,0.37251,0.00013,29.85339]
[1776875788011,37.17,78985.27,2.9,0.37251,0.00013,29.85339]
[1776875789477,37.17,78980.09,2.9,0.37184,0.00013,29.83407]
[1776875794721,37.17,78975.14,2.9,0.37117,0.00013,29.8121]
[1776875799594,37.17,78974.63,2.9,0.37109,0.00013,29.80993]
[1776875800851,37.17,78974.73,2.9,0.3711,0.00013,29.81024]
[1776875806805,37.16,78969.7,2.9,0.37044,0.00013,29.79102]
[1776875811842,37.16,78971.48,2.9,0.37065,0.00013,29.79737]
[1776875816877,37.15,78971.61,2.9,0.37066,0.00013,29.79754]
[1776875822920,37.15,78970.31,2.9,0.37048,0.00013,29.79229]
[1776875827955,37.15,78969.48,2.9,0.37036,0.00013,29.78887]
[1776875833151,37.14,78969.62,2.9,0.37037,0.00013,29.78915]
[1776875835953,37.14,78963.2,2.9,0.36953,0.00013,29.76489]
[1776875840166,37.14,78971.78,2.9,0.37063,0.00013,29.79681]
[1776875841174,37.14,78971.8,2.9,0.37063,0.00013,29.79682]
[1776875841267,37.14,78980.27,2.9,0.37172,0.00013,29.8282]
[1776875844210,37.14,78982.95,2.9,0.37206,0.00013,29.83805]
[1776875844324,37.14,78982.95,2.9,0.37206,0.00013,29.83805]
[1776875845106,37.13,78987.94,2.9,0.3727,0.00013,29.8563]
[1776875845170,37.13,78996.02,2.9,0.37374,0.00013,29.886]
[1776875848100,37.13,79005.05,2.9,0.3749,0.00013,29.91869]
[1776875851289,37.13,79005.52,2.9,0.37495,0.00013,29.92022]
[1776875851389,37.13,79005.14,2.9,0.37488,0.00013,29.91548]
[1776875851855,37.13,79005.14,2.9,0.37488,0.00013,29.91548]
[1776875852171,37.13,79005.14,2.9,0.37488,0.00013,29.91548]
[1776875858101,37.12,79007.56,2.9,0.37517,0.00013,29.92361]
[1776875858347,37.12,79007.56,2.9,0.37517,0.00013,29.92361]
[1776875858171,37.12,79009.14,2.9,0.37537,0.00013,29.9292]
[1776875858983,37.12,79009.14,2.9,0.37537,0.00013,29.9292]
[1776875858991,37.12,79009.14,2.9,0.37537,0.00013,29.9292]
[1776875859043,37.12,79009.14,2.9,0.37537,0.00013,29.9292]
[1776875859384,37.12,79009.14,2.9,0.37537,0.00013,29.9292]
[1776875860153,37.12,79017.3,2.9,0.37642,0.00013,29.95855]
[1776875860196,37.12,79017.3,2.9,0.37642,0.00013,29.95855]
[1776875860203,37.12,79028.44,2.9,0.37786,0.00013,29.99845]
[1776875860585,37.12,79028.44,2.9,0.37786,0.00013,29.99845]
[1776875861195,37.12,79031.61,2.9,0.37828,0.00013,30.00972]
[1776875865346,37.12,79029.12,2.9,0.37795,0.00013,30.00079]
[1776875866188,37.12,79030.03,2.9,0.37807,0.00013,30.00399]
[1776875866679,37.12,79030.7,2.9,0.37815,0.00013,30.00638]
[1776875866681,37.12,79030.7,2.9,0.37815,0.00013,30.00638]
[1776875867805,37.12,79036.05,2.9,0.37885,0.00013,30.02535]
[1776875873279,37.12,79039.35,2.9,0.37928,0.00013,30.03721]
[1776875877778,37.12,79039.12,2.9,0.37926,0.00013,30.03649]
[1776875878313,37.12,79040.49,2.9,0.37944,0.00013,30.04136]
[1776875883066,37.12,79046.13,2.9,0.38017,0.00013,30.06133]
[1776875888757,37.12,79038.54,2.9,0.37919,0.00013,30.03477]
[1776875889476,37.12,79036.13,2.9,0.37888,0.00013,30.02629]
[1776875889501,37.12,79036.13,2.9,0.37888,0.00013,30.02629]
[1776875890399,37.12,79033.45,2.9,0.37854,0.00013,30.01677]
[1776875895434,37.12,79030.88,2.9,0.3782,0.00013,30.00757]
[1776875895559,37.12,79030.88,2.9,0.3782,0.00013,30.00757]
[1776875901476,37.12,79028.72,2.9,0.37792,0.00013,29.99983]
[1776875904392,37.12,79029.02,2.9,0.37795,0.00013,30.00089]
[1776875908558,37.12,79023.85,2.9,0.37728,0.00013,29.98243]
[1776875912445,37.12,79024.74,2.9,0.3774,0.00013,29.98556]
[1776875912500,37.12,79023.95,2.9,0.37728,0.00013,29.9795]
[1776875913347,37.12,79023.95,2.9,0.37728,0.00013,29.9795]
[1776875913428,37.12,79023.95,2.9,0.37728,0.00013,29.9795]
[1776875914340,37.12,79022.94,2.9,0.37715,0.00013,29.97586]
[1776875914364,37.12,79013.72,2.9,0.37595,0.00013,29.94269]
[1776875915828,37.12,79010.85,2.9,0.37558,0.00013,29.93231]
[1776875915861,37.12,79010.85,2.9,0.37558,0.00013,29.93231]
[1776875916124,37.12,79006.65,2.9,0.37504,0.00013,29.91708]
[1776875916797,37.12,79006.65,2.9,0.37504,0.00013,29.91708]
[1776875920074,37.12,78999.17,2.9,0.37406,0.00013,29.88952]
[1776875920944,37.12,78994.8,2.9,0.37349,0.00013,29.87341]
[1776875922941,37.11,78998.68,2.9,0.37398,0.00013,29.88746]
[1776875923033,37.11,78998.68,2.9,0.37398,0.00013,29.88746]
[1776875923798,37.11,78997.14,2.9,0.37378,0.00013,29.88173]
[1776875925160,37.11,78996.58,2.9,0.3737,0.00013,29.87959]
[1776875925375,37.11,78996.58,2.9,0.3737,0.00013,29.87959]
[1776875925261,37.11,78984.65,2.9,0.37216,0.00013,29.83555]
[1776875926314,37.11,78984.65,2.9,0.37216,0.00013,29.83555]
[1776875926356,37.11,78984.65,2.9,0.37216,0.00013,29.83555]
[1776875932693,37.11,78980.28,2.9,0.37158,0.00013,29.81889]
[1776875934127,37.11,78980.28,2.9,0.37158,0.00013,29.81889]
[1776875934660,37.11,78978.94,2.9,0.3714,0.00013,29.81385]
[1776875935664,37.11,78978.45,2.9,0.37133,0.00013,29.81198]
[1776875938523,37.1,78974.71,2.9,0.37085,0.00013,29.79788]
[1776875944428,37.1,78974.27,2.9,0.37078,0.00013,29.79604]
[1776875945712,37.1,78975.94,2.9,0.37099,0.00013,29.80218]
[1776875948312,37.1,78980.77,2.9,0.37161,0.00013,29.82006]
[1776875948417,37.1,78980.77,2.9,0.37161,0.00013,29.82006]
[1776875948404,37.1,78991.42,2.9,0.37298,0.00013,29.85932]
[1776875948809,37.1,79000.77,2.9,0.37419,0.00013,29.89363]
[1776875950844,37.1,79007.13,2.9,0.37501,0.00013,29.91671]
[1776875951177,37.1,79007.13,2.9,0.37501,0.00013,29.91671]
[1776875951211,37.1,79010.68,2.9,0.37547,0.00013,29.92948]
[1776875952883,37.09,79012.19,2.9,0.37566,0.00013,29.93484]
[1776875955491,37.09,79013.02,2.9,0.37576,0.00013,29.93764]
[1776875958069,37.09,79014.12,2.9,0.37589,0.00013,29.94129]
[1776875958130,37.09,79015.03,2.9,0.376,0.00013,29.94447]
[1776875959181,37.09,79015.03,2.9,0.376,0.00013,29.94447]
[1776875962204,37.08,79004.02,2.9,0.37456,0.00013,29.90415]
[1776875962316,37.08,79004.02,2.9,0.37456,0.00013,29.90415]
[1776875962910,37.08,78993.87,2.9,0.37324,0.00013,29.86676]
[1776875964035,37.08,78993.87,2.9,0.37324,0.00013,29.86676]
[1776875966586,37.08,78998.22,2.9,0.37379,0.00013,29.88247]
[1776875967880,37.08,78997.43,2.9,0.37369,0.00013,29.87948]
[1776875972980,37.07,78999.1,2.9,0.37387,0.00013,29.88187]
[1776875978282,37.07,78992.14,2.9,0.37295,0.00013,29.85591]
[1776875978590,37.07,78987.58,2.9,0.37236,0.00013,29.83899]
[1776875981737,37.07,78979.68,2.9,0.37133,0.00013,29.80947]
[1776875986097,37.06,78989.59,2.9,0.3726,0.00013,29.84595]
[1776875988570,37.06,78987.97,2.9,0.37239,0.00013,29.83982]
[1776875991213,37.06,78998.27,2.9,0.37371,0.00013,29.87763]
[1776875991943,37.06,78998.43,2.9,0.37373,0.00013,29.87812]
[1776875997175,37.05,78992.37,2.9,0.37293,0.00013,29.85533]
[1776876002210,37.05,78994.0,2.9,0.37312,0.00013,29.86097]
[1776876006238,37.05,78985.29,2.9,0.37198,0.00013,29.82846]
[1776876006773,37.05,78985.29,2.9,0.37198,0.00013,29.82846]
[1776876007974,37.05,78981.39,2.9,0.37148,0.00013,29.8139]
[1776876011344,37.04,78976.06,2.9,0.37078,0.00013,29.79386]
[1776876011703,37.04,78971.91,2.9,0.37024,0.00013,29.77826]
[1776876017317,37.04,78962.61,2.9,0.36904,0.00013,29.74309]
[1776876021416,37.04,78958.66,2.9,0.36852,0.00013,29.72811]
[1776876021550,37.04,78958.66,2.9,0.36852,0.00013,29.72811]
[1776876021609,37.04,78956.42,2.9,0.36824,0.00013,29.7196]
[1776876021981,37.04,78956.42,2.9,0.36824,0.00013,29.7196]
[1776876022405,37.04,78956.42,2.9,0.36824,0.00013,29.7196]
[1776876022450,37.04,78956.42,2.9,0.36824,0.00013,29.7196]
[1776876022559,37.04,78947.82,2.9,0.36713,0.00013,29.68681]
[1776876022721,37.04,78947.82,2.9,0.36713,0.00013,29.68681]
[1776876022912,37.04,78947.82,2.9,0.36713,0.00013,29.68681]
[1776876023036,37.04,78947.82,2.9,0.36713,0.00013,29.68681]
[1776876023360,37.04,78935.64,2.9,0.36556,0.00013,29.63996]
[1776876024823,37.04,78933.16,2.9,0.36524,0.00013,29.63038]
[1776876028397,37.04,78933.37,2.9,0.36527,0.00013,29.63134]
[1776876028505,37.04,78932.88,2.9,0.36521,0.00013,29.62954]
[1776876030168,37.04,78931.59,2.9,0.36504,0.00013,29.62454]
[1776876031131,37.04,78932.53,2.9,0.36517,0.00013,29.62826]
[1776876031473,37.04,78932.53,2.9,0.36517,0.00013,29.62826]
[1776876031517,37.04,78932.53,2.9,0.36517,0.00013,29.62826]
[1776876031575,37.04,78932.53,2.9,0.36517,0.00013,29.62826]
[1776876031522,37.05,78931.52,2.9,0.36503,0.00013,29.62125]
[1776876031631,37.05,78931.52,2.9,0.36503,0.00013,29.62125]
[1776876031723,37.05,78931.52,2.9,0.36503,0.00013,29.62125]
[1776876031782,37.05,78931.52,2.9,0.36503,0.00013,29.62125]
[1776876032423,37.05,78921.03,2.9,0.36368,0.00013,29.58043]
[1776876033166,37.05,78921.03,2.9,0.36368,0.00013,29.58043]
[1776876033198,37.05,78921.03,2.9,0.36368,0.00013,29.58043]
[1776876033346,37.05,78921.03,2.9,0.36368,0.00013,29.58043]
[1776876036127,37.04,78915.86,2.9,0.36301,0.00013,29.56006]
[1776876038831,37.04,78919.84,2.9,0.36352,0.00013,29.57561]
[1776876038832,37.04,78919.84,2.9,0.36352,0.00013,29.57561]
[1776876039192,37.04,78919.84,2.9,0.36352,0.00013,29.57561]
[1776876039257,37.04,78919.84,2.9,0.36352,0.00013,29.57561]
[1776876039471,37.04,78928.68,2.9,0.36466,0.00013,29.61007]
[1776876044508,37.05,78935.14,2.9,0.36551,0.00013,29.63558]
[1776876045356,37.05,78935.14,2.9,0.36551,0.00013,29.63558]
[1776876047252,37.05,78925.64,2.9,0.36429,0.00013,29.59886]
[1776876047268,37.05,78925.64,2.9,0.36429,0.00013,29.59886]
[1776876050556,37.05,78934.81,2.9,0.36548,0.00013,29.63468]
[1776876050568,37.05,78934.81,2.9,0.36548,0.00013,29.63468]
[1776876055590,37.06,78941.41,2.9,0.36634,0.00013,29.66042]
[1776876060413,37.06,78938.49,2.9,0.36597,0.00013,29.64934]
[1776876060434,37.06,78938.49,2.9,0.36597,0.00013,29.64934]
[1776876060691,37.06,78938.27,2.9,0.36594,0.00013,29.64855]
[1776876062433,37.06,78933.18,2.9,0.36529,0.00013,29.62896]
[1776876064964,37.06,78933.69,2.9,0.36536,0.00013,29.63116]
[1776876067523,37.06,78940.11,2.9,0.36619,0.00013,29.65607]
[1776876067664,37.06,78941.42,2.9,0.36637,0.00013,29.66121]
[1776876067992,37.06,78941.42,2.9,0.36637,0.00013,29.66121]
[1776876069688,37.06,78954.52,2.9,0.36806,0.00013,29.71136]
[1776876074872,37.06,78954.38,2.9,0.36804,0.00013,29.71091]
[1776876074960,37.06,78943.62,2.9,0.36666,0.00013,29.66982]
[1776876077583,37.06,78938.31,2.9,0.36597,0.00013,29.64946]
[1776876084862,37.07,78935.83,2.9,0.36568,0.00013,29.64048]
[1776876085201,37.07,78935.83,2.9,0.36568,0.00013,29.64048]
[1776876090488,37.07,78937.91,2.9,0.36596,0.00013,29.64882]
[1776876092848,37.08,78949.21,2.9,0.36741,0.00013,29.68917]
[1776876097884,37.08,78942.75,2.9,0.36658,0.00013,29.66465]
[1776876099070,37.08,78942.75,2.9,0.36658,0.00013,29.66465]
[1776876104228,37.08,78934.61,2.9,0.36555,0.00013,29.63363]
[1776876104232,37.08,78934.61,2.9,0.36555,0.00013,29.63363]
[1776876109969,37.09,78928.64,2.9,0.3648,0.00013,29.61108]
[1776876115006,37.09,78931.09,2.9,0.36513,0.00013,29.62096]
[1776876120039,37.09,78931.27,2.9,0.36516,0.00013,29.62203]
[1776876120722,37.09,78931.27,2.9,0.36516,0.00013,29.62203]
[1776876120731,37.09,78931.27,2.9,0.36516,0.00013,29.62203]
[1776876121722,37.09,78938.99,2.9,0.36616,0.00013,29.65188]
[1776876123258,37.09,78941.58,2.9,0.3665,0.00013,29.66188]
[1776876128095,37.1,78932.55,2.9,0.36534,0.00013,29.62742]
[1776876130899,37.1,78930.29,2.9,0.36506,0.00013,29.61882]
[1776876136151,37.1,78922.1,2.9,0.36403,0.00013,29.58754]
[1776876139346,37.1,78921.49,2.9,0.36395,0.00013,29.58535]
[1776876139498,37.1,78921.49,2.9,0.36395,0.00013,29.58535]
[1776876141485,37.11,78915.7,2.9,0.36322,0.00013,29.56292]
[1776876143346,37.11,78913.22,2.9,0.36291,0.00013,29.55342]
[1776876145321,37.11,78929.65,2.9,0.36503,0.00013,29.61771]
[1776876145897,37.11,78929.65,2.9,0.36503,0.00013,29.61771]
[1776876147559,37.11,78932.5,2.9,0.3654,0.00013,29.62879]
[1776876147644,37.11,78924.22,2.9,0.36434,0.00013,29.59685]
[1776876148406,37.11,78924.22,2.9,0.36434,0.00013,29.59685]
[1776876150467,37.11,78925.99,2.9,0.36457,0.00013,29.60379]
[1776876151284,37.11,78925.35,2.9,0.36449,0.00013,29.60138]
[1776876151404,37.11,78925.35,2.9,0.36449,0.00013,29.60138]
[1776876151480,37.12,78923.65,2.9,0.36426,0.00013,29.59164]
[1776876152263,37.12,78913.64,2.9,0.36297,0.00013,29.55262]
[1776876152899,37.12,78913.64,2.9,0.36297,0.00013,29.55262]
[1776876154352,37.12,78905.82,2.9,0.36197,0.00013,29.52197]
[1776876156085,37.12,78902.79,2.9,0.36159,0.00013,29.51005]
[1776876161327,37.12,78904.1,2.9,0.36176,0.00013,29.51533]
[1776876163460,37.12,78906.68,2.9,0.36209,0.00013,29.52551]
[1776876163665,37.12,78906.68,2.9,0.36209,0.00013,29.52551]
[1776876163689,37.12,78907.3,2.9,0.36217,0.00013,29.52796]
[1776876163975,37.12,78907.3,2.9,0.36217,0.00013,29.52796]
[1776876164346,37.12,78907.3,2.9,0.36217,0.00013,29.52796]
[1776876164379,37.12,78916.13,2.9,0.3633,0.00013,29.5626]
[1776876169384,37.12,78922.45,2.9,0.36413,0.00013,29.58764]
[1776876171014,37.12,78919.85,2.9,0.3638,0.00013,29.57759]
[1776876171347,37.12,78919.85,2.9,0.3638,0.00013,29.57759]
[1776876171633,37.12,78919.85,2.9,0.3638,0.00013,29.57759]
[1776876176114,37.13,78916.22,2.9,0.36335,0.00013,29.56387]
[1776876176219,37.13,78916.22,2.9,0.36335,0.00013,29.56387]
[1776876176246,37.13,78916.22,2.9,0.36335,0.00013,29.56387]
[1776876176287,37.13,78916.22,2.9,0.36335,0.00013,29.56387]
[1776876176482,37.13,78916.22,2.9,0.36335,0.00013,29.56387]
[1776876176728,37.13,78906.2,2.9,0.36207,0.00013,29.52466]
[1776876176997,37.13,78906.2,2.9,0.36207,0.00013,29.52466]
[1776876177401,37.13,78906.2,2.9,0.36207,0.00013,29.52466]
[1776876177464,37.13,78865.66,2.9,0.35688,0.00013,29.36267]
[1776876177946,37.13,78865.66,2.9,0.35688,0.00013,29.36267]
[1776876178124,37.13,78865.66,2.9,0.35688,0.00013,29.36267]
[1776876178740,37.13,78865.66,2.9,0.35688,0.00013,29.36267]
[1776876178459,37.13,78841.35,2.9,0.35379,0.00013,29.26331]
[1776876179119,37.13,78841.35,2.9,0.35379,0.00013,29.26331]
[1776876179461,37.13,78850.71,2.9,0.35498,0.00013,29.30191]
[1776876179856,37.13,78850.71,2.9,0.35498,0.00013,29.30191]
[1776876179936,37.13,78850.71,2.9,0.35498,0.00013,29.30191]
[1776876180675,37.13,78850.71,2.9,0.35498,0.00013,29.30191]
[1776876180488,37.13,78869.98,2.9,0.35745,0.00013,29.38053]
[1776876181121,37.13,78869.98,2.9,0.35745,0.00013,29.38053]
[1776876182408,37.13,78877.15,2.9,0.35836,0.00013,29.40942]
[1776876182539,37.13,78877.15,2.9,0.35836,0.00013,29.40942]
[1776876182945,37.13,78875.36,2.9,0.35813,0.00013,29.40214]
[1776876182993,37.13,78875.36,2.9,0.35813,0.00013,29.40214]
[1776876183435,37.13,78875.36,2.9,0.35813,0.00013,29.40214]
[1776876183563,37.13,78875.36,2.9,0.35813,0.00013,29.40214]
[1776876183612,37.13,78856.25,2.9,0.35569,0.00013,29.32451]
[1776876184462,37.13,78856.25,2.9,0.35569,0.00013,29.32451]
[1776876184502,37.13,78839.35,2.9,0.35353,0.00013,29.25496]
[1776876186052,37.13,78836.2,2.9,0.35313,0.00013,29.24188]
[1776876186273,37.13,78836.2,2.9,0.35313,0.00013,29.24188]
[1776876186517,37.13,78857.91,2.9,0.35589,0.00013,29.33114]
[1776876187073,37.13,78857.91,2.9,0.35589,0.00013,29.33114]
[1776876187622,37.13,78857.91,2.9,0.35589,0.00013,29.33114]
[1776876188061,37.13,78853.17,2.9,0.35529,0.00013,29.31173]
[1776876188091,37.13,78853.17,2.9,0.35529,0.00013,29.31173]
[1776876189644,37.13,78856.95,2.9,0.35577,0.00013,29.32718]
[1776876189654,37.13,78856.95,2.9,0.35577,0.00013,29.32718]
[1776876189691,37.13,78856.95,2.9,0.35577,0.00013,29.32718]
[1776876189712,37.13,78856.95,2.9,0.35577,0.00013,29.32718]
[1776876189739,37.13,78856.95,2.9,0.35577,0.00013,29.32718]
[1776876189714,37.13,78861.93,2.9,0.3564,0.00013,29.34739]
[1776876191675,37.13,78866.64,2.9,0.357,0.00013,29.36652]
[1776876191681,37.13,78866.64,2.9,0.357,0.00013,29.36652]
[1776876191772,37.13,78867.13,2.9,0.35707,0.00013,29.36859]
[1776876192626,37.13,78867.13,2.9,0.35707,0.00013,29.36859]
[1776876192682,37.13,78864.29,2.9,0.35671,0.00013,29.35707]
[1776876194965,37.13,78856.0,2.9,0.35565,0.00013,29.32324]
[1776876194989,37.13,78856.0,2.9,0.35565,0.00013,29.32324]
[1776876195522,37.13,78856.0,2.9,0.35565,0.00013,29.32324]
[1776876195636,37.13,78856.0,2.9,0.35565,0.00013,29.32324]
[1776876195693,37.13,78856.0,2.9,0.35565,0.00013,29.32324]
[1776876195706,37.13,78856.0,2.9,0.35565,0.00013,29.32324]
[1776876195755,37.13,78844.14,2.9,0.35414,0.00013,29.27456]
[1776876196586,37.13,78835.05,2.9,0.35298,0.00013,29.23699]
[1776876198139,37.13,78833.68,2.9,0.3528,0.00013,29.2313]
[1776876199021,37.13,78837.19,2.9,0.35325,0.00013,29.24587]
[1776876204643,37.13,78830.71,2.9,0.35243,0.00013,29.21907]
[1776876204907,37.13,78830.71,2.9,0.35243,0.00013,29.21907]
[1776876205673,37.13,78830.71,2.9,0.35243,0.00013,29.21907]
[1776876209679,37.13,78844.08,2.9,0.35414,0.00013,29.27459]
[1776876211271,37.13,78846.97,2.9,0.35451,0.00013,29.28647]
[1776876216728,37.13,78847.74,2.9,0.35459,0.00013,29.28632]
[1776876217904,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876217982,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876218213,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876218361,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876218528,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876218641,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876218747,37.13,78841.75,2.9,0.35382,0.00013,29.26164]
[1776876218742,37.13,78819.17,2.9,0.35095,0.00013,29.16771]
[1776876218834,37.13,78819.17,2.9,0.35095,0.00013,29.16771]
[1776876219687,37.13,78819.17,2.9,0.35095,0.00013,29.16771]
[1776876219717,37.13,78819.17,2.9,0.35095,0.00013,29.16771]
[1776876219944,37.13,78813.14,2.9,0.35019,0.00013,29.14246]
[1776876221639,37.13,78816.01,2.9,0.35056,0.00013,29.15462]
[1776876222735,37.13,78815.54,2.9,0.3505,0.00013,29.15272]
[1776876223960,37.13,78803.25,2.9,0.34895,0.00013,29.10105]
[1776876228737,37.14,78808.63,2.9,0.34964,0.00013,29.12426]
[1776876229890,37.14,78808.16,2.9,0.34959,0.00013,29.12238]
[1776876230825,37.14,78807.67,2.9,0.34953,0.00013,29.12041]
[1776876230998,37.14,78807.67,2.9,0.34953,0.00013,29.12041]
[1776876231096,37.14,78807.67,2.9,0.34953,0.00013,29.12041]
[1776876231879,37.14,78815.54,2.9,0.35053,0.00013,29.15367]
[1776876231920,37.14,78815.54,2.9,0.35053,0.00013,29.15367]
[1776876232549,37.14,78815.54,2.9,0.35053,0.00013,29.15367]
[1776876232651,37.14,78825.58,2.9,0.35181,0.00013,29.19578]
[1776876232889,37.14,78825.58,2.9,0.35181,0.00013,29.19578]
[1776876232939,37.14,78825.58,2.9,0.35181,0.00013,29.19578]
[1776876234073,37.14,78823.5,2.9,0.35155,0.00013,29.18715]
[1776876235009,37.14,78819.53,2.9,0.35104,0.00013,29.1706]
[1776876237883,37.14,78807.57,2.9,0.34954,0.00013,29.12065]
[1776876242918,37.15,78803.55,2.9,0.34905,0.00013,29.10425]
[1776876243852,37.15,78803.55,2.9,0.34905,0.00013,29.10425]
[1776876244164,37.15,78803.55,2.9,0.34905,0.00013,29.10425]
[1776876244213,37.15,78812.25,2.9,0.35016,0.00013,29.14109]
[1776876244890,37.15,78812.25,2.9,0.35016,0.00013,29.14109]
[1776876244932,37.15,78822.11,2.9,0.35141,0.00013,29.18253]
[1776876246112,37.15,78822.11,2.9,0.35141,0.00013,29.18253]
[1776876250799,37.15,78813.32,2.9,0.3503,0.00013,29.14595]
[1776876251748,37.15,78816.25,2.9,0.35068,0.00013,29.15834]
[1776876251752,37.15,78816.25,2.9,0.35068,0.00013,29.15834]
[1776876252030,37.15,78815.22,2.9,0.35055,0.00013,29.15418]
[1776876257312,37.16,78805.05,2.9,0.34928,0.00013,29.11176]
[1776876258473,37.16,78803.43,2.9,0.34908,0.00013,29.10502]
[1776876258514,37.16,78803.43,2.9,0.34908,0.00013,29.10502]
[1776876258863,37.16,78804.86,2.9,0.34926,0.00013,29.11119]
[1776876258992,37.16,78804.86,2.9,0.34926,0.00013,29.11119]
[1776876259060,37.16,78817.86,2.9,0.35091,0.00013,29.16602]
[1776876260051,37.16,78834.73,2.9,0.35306,0.00013,29.23636]
[1776876261084,37.16,78834.73,2.9,0.35306,0.00013,29.23636]
[1776876261596,37.16,78834.73,2.9,0.35306,0.00013,29.23636]
[1776876261638,37.16,78834.73,2.9,0.35306,0.00013,29.23636]
[1776876265951,37.16,78827.78,2.9,0.35218,0.00013,29.20765]
[1776876266392,37.16,78827.78,2.9,0.35218,0.00013,29.20765]
[1776876267051,37.16,78828.95,2.9,0.35233,0.00013,29.21256]
[1776876268439,37.16,78829.02,2.9,0.35234,0.00013,29.21288]
[1776876268544,37.16,78819.16,2.9,0.35109,0.00013,29.17178]
[1776876269680,37.16,78819.16,2.9,0.35109,0.00013,29.17178]
[1776876269811,37.16,78819.16,2.9,0.35109,0.00013,29.17178]
[1776876269839,37.16,78819.16,2.9,0.35109,0.00013,29.17178]
[1776876274065,37.16,78812.24,2.9,0.35021,0.00013,29.13986]
[1776876274185,37.16,78812.24,2.9,0.35021,0.00013,29.13986]
[1776876274201,37.16,78820.99,2.9,0.35132,0.00013,29.17662]
[1776876275670,37.16,78820.99,2.9,0.35132,0.00013,29.17662]
[1776876275708,37.16,78820.99,2.9,0.35132,0.00013,29.17662]
[1776876280856,37.17,78823.46,2.9,0.35164,0.00013,29.18711]
[1776876281129,37.17,78824.27,2.9,0.35174,0.00013,29.19052]
[1776876283390,37.17,78838.19,2.9,0.35351,0.00013,29.24832]
[1776876283538,37.17,78838.19,2.9,0.35351,0.00013,29.24832]
[1776876284628,37.17,78841.36,2.9,0.35391,0.00013,29.26139]
[1776876290265,37.16,78850.51,2.9,0.35507,0.00013,29.29869]
[1776876295299,37.16,78848.66,2.9,0.35483,0.00013,29.29091]
[1776876297384,37.16,78849.26,2.9,0.3549,0.00013,29.29334]
[1776876297582,37.16,78849.26,2.9,0.3549,0.00013,29.29334]
[1776876301342,37.16,78836.47,2.9,0.35327,0.00013,29.24058]
[1776876302743,37.16,78836.47,2.9,0.35327,0.00013,29.24058]
[1776876302757,37.16,78836.47,2.9,0.35327,0.00013,29.24058]
[1776876302889,37.16,78836.47,2.9,0.35327,0.00013,29.24058]
[1776876304061,37.16,78827.49,2.9,0.35213,0.00013,29.20334]
[1776876304259,37.16,78827.49,2.9,0.35213,0.00013,29.20334]
[1776876304366,37.16,78815.78,2.9,0.35065,0.00013,29.15443]
[1776876309583,37.16,78809.89,2.9,0.34991,0.00013,29.12998]
[1776876310842,37.16,78806.79,2.9,0.34952,0.00013,29.117]
[1776876310847,37.16,78806.79,2.9,0.34952,0.00013,29.117]
[1776876310898,37.17,78802.48,2.9,0.34898,0.00013,29.09898]
[1776876311241,37.17,78802.48,2.9,0.34898,0.00013,29.09898]
[1776876311349,37.17,78802.48,2.9,0.34898,0.00013,29.09898]
[1776876312513,37.17,78794.23,2.9,0.34794,0.00013,29.06397]
[1776876313274,37.17,78791.08,2.9,0.34754,0.00013,29.05054]
[1776876313394,37.17,78791.08,2.9,0.34754,0.00013,29.05054]
[1776876313725,37.17,78791.08,2.9,0.34754,0.00013,29.05054]
[1776876313780,37.17,78791.08,2.9,0.34754,0.00013,29.05054]
[1776876314045,37.17,78786.11,2.9,0.34691,0.00013,29.02932]
[1776876314090,37.17,78786.11,2.9,0.34691,0.00013,29.02932]
[1776876314156,37.17,78786.11,2.9,0.34691,0.00013,29.02932]
[1776876314395,37.17,78786.11,2.9,0.34691,0.00013,29.02932]
[1776876314440,37.17,78775.56,2.9,0.34558,0.00013,28.98402]
[1776876316854,37.17,78771.35,2.9,0.34505,0.00013,28.9658]
[1776876318420,37.16,78774.75,2.9,0.34547,0.00013,28.98038]
[1776876323184,37.17,78777.49,2.9,0.34583,0.00013,28.99243]
[1776876323643,37.17,78777.49,2.9,0.34583,0.00013,28.99243]
[1776876324978,37.17,78784.34,2.9,0.34669,0.00013,29.02192]
[1776876324996,37.17,78784.34,2.9,0.34669,0.00013,29.02192]
[1776876325517,37.17,78785.3,2.9,0.34682,0.00013,29.02613]
[1776876326425,37.17,78785.3,2.9,0.34682,0.00013,29.02613]
[1776876327346,37.17,78792.88,2.9,0.34778,0.00013,29.05866]
[1776876329109,37.17,78797.26,2.9,0.34834,0.00013,29.07756]
[1776876330936,37.17,78797.14,2.9,0.34834,0.00013,29.0773]
[1776876331349,37.17,78797.14,2.9,0.34834,0.00013,29.0773]
[1776876331364,37.17,78797.14,2.9,0.34834,0.00013,29.0773]
[1776876331559,37.17,78789.96,2.9,0.34742,0.00013,29.04363]
[1776876336594,37.17,78781.99,2.9,0.34641,0.00013,29.00949]
[1776876341675,37.17,78780.41,2.9,0.34621,0.00013,29.00276]
[1776876342689,37.17,78779.09,2.9,0.34605,0.00013,28.9971]
[1776876342773,37.17,78779.09,2.9,0.34605,0.00013,28.9971]
[1776876343395,37.17,78775.37,2.9,0.34558,0.00013,28.98111]
[1776876344631,37.17,78768.61,2.9,0.34472,0.00013,28.95194]
[1776876345465,37.17,78766.88,2.9,0.34451,0.00013,28.94449]
[1776876346497,37.18,78766.86,2.9,0.34451,0.00013,28.94444]
[1776876347478,37.18,78773.75,2.9,0.34538,0.00013,28.97428]
[1776876348513,37.18,78776.05,2.9,0.34567,0.00013,28.98421]
[1776876349112,37.18,78775.28,2.9,0.34557,0.00013,28.98093]
[1776876354723,37.18,78770.3,2.9,0.34495,0.00013,28.95967]
[1776876355735,37.18,78770.3,2.9,0.34495,0.00013,28.95967]
[1776876355743,37.18,78770.3,2.9,0.34495,0.00013,28.95967]
[1776876358962,37.18,78773.55,2.9,0.34537,0.00013,28.97387]
[1776876359063,37.18,78773.55,2.9,0.34537,0.00013,28.97387]
[1776876364794,37.18,78768.64,2.9,0.34476,0.00013,28.95298]
[1776876366490,37.18,78769.34,2.9,0.34485,0.00013,28.95606]
[1776876366624,37.18,78769.34,2.9,0.34485,0.00013,28.95606]
[1776876368525,37.18,78772.09,2.9,0.3452,0.00013,28.96809]
[1776876371285,37.18,78768.53,2.9,0.34475,0.00013,28.95284]
[1776876375229,37.19,78771.54,2.9,0.34514,0.00013,28.96602]
[1776876375250,37.19,78771.54,2.9,0.34514,0.00013,28.96602]
[1776876375757,37.19,78771.54,2.9,0.34514,0.00013,28.96602]
[1776876375783,37.19,78771.54,2.9,0.34514,0.00013,28.96602]
[1776876376074,37.19,78770.67,2.9,0.34503,0.00013,28.9623]
[1776876376706,37.19,78770.67,2.9,0.34503,0.00013,28.9623]
[1776876376839,37.19,78770.67,2.9,0.34503,0.00013,28.9623]
[1776876377524,37.19,78771.65,2.9,0.34515,0.00013,28.96653]
[1776876382919,37.19,78771.29,2.9,0.34512,0.00013,28.9652]
[1776876383053,37.19,78771.29,2.9,0.34512,0.00013,28.9652]
[1776876383350,37.19,78771.29,2.9,0.34512,0.00013,28.9652]
[1776876386464,37.19,78770.8,2.9,0.34506,0.00013,28.96318]
[1776876386638,37.19,78770.8,2.9,0.34506,0.00013,28.96318]
[1776876386948,37.19,78780.5,2.9,0.34629,0.00013,29.00515]
[1776876387244,37.19,78780.5,2.9,0.34629,0.00013,29.00515]
[1776876387293,37.19,78780.5,2.9,0.34629,0.00013,29.00515]
[1776876387347,37.19,78780.5,2.9,0.34629,0.00013,29.00515]
[1776876387485,37.19,78780.5,2.9,0.34629,0.00013,29.00515]
[1776876387942,37.19,78780.5,2.9,0.34629,0.00013,29.00515]
[1776876387954,37.19,78791.1,2.9,0.34763,0.00013,29.05065]
[1776876388726,37.19,78791.1,2.9,0.34763,0.00013,29.05065]
[1776876392138,37.19,78793.35,2.9,0.34792,0.00013,29.05753]
[1776876392282,37.19,78793.35,2.9,0.34792,0.00013,29.05753]
[1776876399035,37.2,78796.54,2.9,0.34835,0.00013,29.07204]
[1776876404070,37.21,78799.8,2.9,0.34879,0.00013,29.08649]
[1776876405685,37.21,78799.8,2.9,0.34879,0.00013,29.08649]
[1776876406348,37.21,78800.51,2.9,0.34888,0.00013,29.08961]
[1776876412345,37.21,78785.92,2.9,0.34706,0.00013,29.02848]
[1776876414108,37.22,78797.87,2.9,0.34858,0.00013,29.0796]
[1776876414304,37.22,78797.87,2.9,0.34858,0.00013,29.0796]
[1776876420185,37.22,78801.38,2.9,0.34905,0.00013,29.09526]
[1776876425369,37.23,78800.12,2.9,0.34891,0.00013,29.09039]
[1776876425891,37.23,78800.12,2.9,0.34891,0.00013,29.09039]
[1776876426006,37.23,78800.12,2.9,0.34891,0.00013,29.09039]
[1776876427517,37.23,78798.93,2.9,0.34877,0.00013,29.0856]
[1776876429476,37.23,78802.54,2.9,0.34923,0.00013,29.1011]
[1776876430133,37.23,78802.69,2.9,0.34925,0.00013,29.10184]
[1776876430178,37.23,78802.69,2.9,0.34925,0.00013,29.10184]
[1776876430256,37.23,78812.03,2.9,0.35044,0.00013,29.14124]
[1776876432518,37.23,78817.61,2.9,0.35115,0.00013,29.16468]
[1776876432530,37.23,78817.61,2.9,0.35115,0.00013,29.16468]
[1776876432725,37.23,78817.61,2.9,0.35115,0.00013,29.16468]
[1776876432754,37.23,78817.61,2.9,0.35115,0.00013,29.16468]
[1776876437884,37.23,78827.05,2.9,0.35235,0.00013,29.20422]
[1776876438194,37.24,78824.81,2.9,0.35207,0.00013,29.195]
[1776876443353,37.24,78832.17,2.9,0.35301,0.00013,29.22559]
[1776876445379,37.24,78827.9,2.9,0.35247,0.00013,29.20793]
[1776876447532,37.24,78821.22,2.9,0.35162,0.00013,29.18024]
[1776876447557,37.24,78821.22,2.9,0.35162,0.00013,29.18024]
[1776876447562,37.24,78821.22,2.9,0.35162,0.00013,29.18024]
[1776876447582,37.24,78821.22,2.9,0.35162,0.00013,29.18024]
[1776876449413,37.24,78816.63,2.9,0.35104,0.00013,29.16119]
[1776876449782,37.24,78816.63,2.9,0.35104,0.00013,29.16119]
[1776876450066,37.24,78816.63,2.9,0.35104,0.00013,29.16119]
[1776876450432,37.24,78812.46,2.9,0.35052,0.00013,29.1438]
[1776876450930,37.24,78812.46,2.9,0.35052,0.00013,29.1438]
[1776876451411,37.24,78830.39,2.9,0.35278,0.00013,29.21538]
[1776876456446,37.24,78831.99,2.9,0.35299,0.00013,29.22211]
[1776876461481,37.24,78831.26,2.9,0.3529,0.00013,29.2192]
[1776876466516,37.24,78832.67,2.9,0.35308,0.00013,29.22515]
[1776876471551,37.24,78834.44,2.9,0.35331,0.00013,29.23256]
[1776876476586,37.24,78835.17,2.9,0.3534,0.00013,29.23565]
[1776876481621,37.24,78834.51,2.9,0.35332,0.00013,29.23299]
[1776876484642,37.24,78843.07,2.9,0.35441,0.00013,29.26824]
[1776876489677,37.24,78843.03,2.9,0.3544,0.00013,29.268]
[1776876494712,37.24,78848.56,2.9,0.3551,0.00013,29.29053]
[1776876499747,37.24,78840.86,2.9,0.35412,0.00013,29.25885]
[1776876500753,37.24,78831.48,2.9,0.35293,0.00013,29.22017]
[1776876501591,37.24,78831.48,2.9,0.35293,0.00013,29.22017]
[1776876501734,37.24,78831.48,2.9,0.35293,0.00013,29.22017]
[1776876502095,37.24,78831.48,2.9,0.35293,0.00013,29.22017]
[1776876502116,37.24,78821.59,2.9,0.35168,0.00013,29.17918]
[1776876502143,37.24,78821.59,2.9,0.35168,0.00013,29.17918]
[1776876502644,37.24,78821.59,2.9,0.35168,0.00013,29.17918]
[1776876502661,37.24,78821.59,2.9,0.35168,0.00013,29.17918]
[1776876502768,37.24,78808.31,2.9,0.34999,0.00013,29.12363]
[1776876503818,37.24,78808.31,2.9,0.34999,0.00013,29.12363]
[1776876504026,37.24,78808.31,2.9,0.34999,0.00013,29.12363]
[1776876504245,37.24,78805.29,2.9,0.34962,0.00013,29.11111]
[1776876508338,37.25,78799.99,2.9,0.34896,0.00013,29.08908]
[1776876510347,37.25,78795.17,2.9,0.34836,0.00013,29.06891]
[1776876515264,37.25,78789.03,2.9,0.34759,0.00013,29.04024]
[1776876515455,37.25,78789.03,2.9,0.34759,0.00013,29.04024]
[1776876515489,37.25,78789.03,2.9,0.34759,0.00013,29.04024]
[1776876515714,37.25,78789.03,2.9,0.34759,0.00013,29.04024]
[1776876516146,37.25,78788.96,2.9,0.34758,0.00013,29.04008]
[1776876516176,37.25,78788.96,2.9,0.34758,0.00013,29.04008]
[1776876516766,37.25,78788.96,2.9,0.34758,0.00013,29.04008]
[1776876518348,37.26,78787.73,2.9,0.34744,0.00013,29.03512]
[1776876521135,37.26,78784.16,2.9,0.347,0.00013,29.02019]
[1776876526496,37.26,78787.36,2.9,0.34743,0.00013,29.03473]
[1776876527139,37.26,78787.36,2.9,0.34743,0.00013,29.03473]
[1776876527835,37.27,78790.79,2.9,0.34787,0.00013,29.04946]
[1776876527943,37.27,78788.15,2.9,0.34754,0.00013,29.03837]
[1776876531076,37.27,78785.69,2.9,0.34723,0.00013,29.02809]
[1776876533004,37.27,78786.65,2.9,0.34736,0.00013,29.03238]
[1776876533432,37.27,78788.8,2.9,0.34764,0.00013,29.04174]
[1776876533795,37.27,78788.8,2.9,0.34764,0.00013,29.04174]
[1776876533875,37.27,78788.8,2.9,0.34764,0.00013,29.04174]
[1776876533985,37.27,78793.0,2.9,0.34817,0.00013,29.05957]
[1776876534180,37.27,78793.0,2.9,0.34817,0.00013,29.05957]
[1776876534208,37.27,78793.0,2.9,0.34817,0.00013,29.05957]
[1776876534346,37.27,78793.0,2.9,0.34817,0.00013,29.05957]
[1776876537685,37.27,78798.22,2.9,0.34884,0.00013,29.08205]
[1776876537750,37.27,78798.22,2.9,0.34884,0.00013,29.08205]
[1776876538014,37.27,78792.71,2.9,0.34815,0.00013,29.05873]
[1776876541986,37.28,78792.07,2.9,0.34808,0.00013,29.05635]
[1776876545593,37.28,78789.81,2.9,0.3478,0.00013,29.04709]
[1776876547652,37.28,78785.02,2.9,0.3472,0.00013,29.02679]
[1776876551427,37.28,78778.11,2.9,0.34635,0.00013,28.99776]
[1776876553821,37.29,78775.44,2.9,0.34602,0.00013,28.98658]
[1776876559167,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876559464,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876559571,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876559854,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876560037,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876560085,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876560173,37.29,78775.93,2.9,0.34609,0.00013,28.9891]
[1776876560180,37.29,78784.29,2.9,0.34715,0.00013,29.02497]
[1776876560288,37.29,78784.29,2.9,0.34715,0.00013,29.02497]
[1776876560346,37.29,78784.29,2.9,0.34715,0.00013,29.02497]
[1776876560352,37.29,78784.29,2.9,0.34715,0.00013,29.02497]
[1776876560764,37.29,78784.29,2.9,0.34715,0.00013,29.02497]
[1776876560995,37.29,78784.29,2.9,0.34715,0.00013,29.02497]
[1776876561463,37.29,78783.41,2.9,0.34704,0.00013,29.02135]
[1776876561686,37.29,78783.41,2.9,0.34704,0.00013,29.02135]
[1776876561717,37.29,78783.41,2.9,0.34704,0.00013,29.02135]
[1776876561929,37.29,78783.41,2.9,0.34704,0.00013,29.02135]
[1776876562168,37.29,78783.41,2.9,0.34704,0.00013,29.02135]
[1776876562968,37.29,78780.36,2.9,0.34666,0.00013,29.00847]
[1776876563912,37.29,78780.24,2.9,0.34665,0.00013,29.0081]
[1776876564045,37.29,78780.24,2.9,0.34665,0.00013,29.0081]
[1776876564112,37.29,78780.24,2.9,0.34665,0.00013,29.0081]
[1776876564184,37.29,78780.24,2.9,0.34665,0.00013,29.0081]
[1776876564200,37.29,78780.24,2.9,0.34665,0.00013,29.0081]
[1776876564410,37.29,78780.24,2.9,0.34666,0.00013,29.00825]
[1776876565038,37.29,78789.81,2.9,0.34786,0.00013,29.04899]
[1776876565214,37.3,78804.06,2.9,0.34967,0.00013,29.1093]
[1776876569167,37.3,78801.82,2.9,0.34939,0.00013,29.10002]
[1776876569483,37.3,78801.68,2.9,0.34937,0.00013,29.0995]
[1776876569567,37.3,78801.68,2.9,0.34937,0.00013,29.0995]
[1776876570798,37.3,78810.02,2.9,0.35043,0.00013,29.1346]
[1776876570891,37.3,78821.97,2.9,0.35194,0.00013,29.18447]
[1776876571720,37.3,78821.97,2.9,0.35194,0.00013,29.18447]
[1776876571788,37.3,78821.97,2.9,0.35194,0.00013,29.18447]
[1776876572740,37.3,78824.01,2.9,0.35219,0.00013,29.18974]
[1776876572752,37.3,78824.01,2.9,0.35219,0.00013,29.18974]
[1776876573514,37.3,78823.73,2.9,0.35215,0.00013,29.18858]
[1776876573554,37.3,78823.73,2.9,0.35215,0.00013,29.18858]
[1776876573986,37.3,78823.73,2.9,0.35215,0.00013,29.18858]
[1776876574096,37.3,78823.73,2.9,0.35215,0.00013,29.18858]
[1776876574160,37.3,78823.73,2.9,0.35215,0.00013,29.18858]
[1776876574411,37.3,78827.03,2.9,0.35257,0.00013,29.20227]
[1776876574779,37.3,78827.03,2.9,0.35257,0.00013,29.20227]
[1776876574816,37.3,78827.03,2.9,0.35257,0.00013,29.20227]
[1776876574855,37.3,78843.51,2.9,0.35466,0.00013,29.27008]
[1776876575399,37.3,78843.51,2.9,0.35466,0.00013,29.27008]
[1776876575551,37.3,78843.51,2.9,0.35466,0.00013,29.27008]
[1776876575599,37.3,78853.55,2.9,0.35593,0.00013,29.31096]
[1776876580577,37.3,78857.98,2.9,0.35648,0.00013,29.32862]
[1776876582155,37.29,78858.64,2.9,0.35656,0.00013,29.33121]
[1776876584088,37.29,78857.51,2.9,0.35641,0.00013,29.32647]
[1776876584120,37.29,78857.51,2.9,0.35641,0.00013,29.32647]
[1776876584125,37.29,78857.51,2.9,0.35641,0.00013,29.32647]
[1776876584351,37.29,78857.74,2.9,0.35644,0.00013,29.32724]
[1776876588491,37.29,78858.05,2.9,0.35647,0.00013,29.32831]
[1776876588668,37.29,78858.05,2.9,0.35647,0.00013,29.32831]
[1776876591642,37.29,78867.63,2.9,0.35768,0.00013,29.36679]
[1776876593342,37.29,78866.64,2.9,0.35756,0.00013,29.36278]
[1776876595472,37.29,78867.15,2.9,0.35762,0.00013,29.36475]
[1776876595961,37.29,78867.15,2.9,0.35762,0.00013,29.36475]
[1776876599678,37.29,78868.89,2.9,0.35784,0.00013,29.37171]
[1776876599860,37.29,78868.89,2.9,0.35784,0.00013,29.37171]
[1776876601885,37.29,78864.7,2.9,0.3573,0.00013,29.35482]
[1776876602109,37.29,78864.7,2.9,0.3573,0.00013,29.35482]
[1776876602139,37.29,78864.7,2.9,0.3573,0.00013,29.35482]
[1776876602225,37.29,78862.97,2.9,0.35708,0.00013,29.34768]
[1776876602576,37.29,78862.97,2.9,0.35708,0.00013,29.34768]
[1776876602677,37.29,78853.93,2.9,0.35593,0.00013,29.31107]
[1776876603296,37.29,78853.93,2.9,0.35593,0.00013,29.31107]
[1776876603632,37.29,78853.93,2.9,0.35593,0.00013,29.31107]
[1776876603645,37.29,78856.06,2.9,0.3562,0.00013,29.31965]
[1776876604289,37.29,78856.06,2.9,0.3562,0.00013,29.31965]
[1776876605441,37.28,78861.52,2.9,0.35689,0.00013,29.34172]
[1776876605498,37.28,78860.55,2.9,0.35676,0.00013,29.33774]
[1776876606325,37.28,78860.55,2.9,0.35676,0.00013,29.33774]
[1776876606505,37.28,78852.11,2.9,0.35569,0.00013,29.30342]
[1776876607344,37.28,78852.11,2.9,0.35569,0.00013,29.30342]
[1776876607512,37.28,78842.51,2.9,0.35447,0.00013,29.26417]
[1776876611796,37.28,78839.61,2.9,0.3541,0.00013,29.25221]
[1776876617582,37.28,78840.44,2.9,0.3542,0.00013,29.25542]
[1776876618454,37.28,78840.44,2.9,0.3542,0.00013,29.25542]
[1776876620333,37.28,78851.98,2.9,0.35566,0.00013,29.30249]
[1776876625642,37.28,78852.15,2.9,0.35567,0.00013,29.30283]
[1776876626638,37.28,78852.15,2.9,0.35567,0.00013,29.30283]
[1776876631684,37.27,78853.14,2.9,0.35577,0.00013,29.30322]
[1776876636746,37.27,78854.52,2.9,0.35593,0.00013,29.30859]
[1776876641577,37.27,78847.26,2.9,0.355,0.00013,29.27878]
[1776876645023,37.27,78835.72,2.9,0.35354,0.00013,29.23139]
[1776876645947,37.27,78837.3,2.9,0.35374,0.00013,29.23788]
[1776876646031,37.27,78837.3,2.9,0.35374,0.00013,29.23788]
[1776876646971,37.27,78835.31,2.9,0.35348,0.00013,29.22967]
[1776876647567,37.27,78829.47,2.9,0.35274,0.00013,29.20555]
[1776876652163,37.27,78828.57,2.9,0.35263,0.00013,29.20183]
[1776876652845,37.27,78840.8,2.9,0.35418,0.00013,29.25226]
[1776876654837,37.27,78840.81,2.9,0.35418,0.00013,29.25227]
[1776876659615,37.27,78840.17,2.9,0.35409,0.00013,29.24949]
[1776876664964,37.27,78844.4,2.9,0.35462,0.00013,29.26661]
[1776876666423,37.27,78843.99,2.9,0.35457,0.00013,29.26484]
[1776876668229,37.26,78848.95,2.9,0.3552,0.00013,29.28508]
[1776876670265,37.26,78854.75,2.9,0.35593,0.00013,29.30858]
[1776876672415,37.26,78857.95,2.9,0.35633,0.00013,29.32136]
[1776876672433,37.26,78857.95,2.9,0.35633,0.00013,29.32136]
[1776876672463,37.26,78857.95,2.9,0.35633,0.00013,29.32136]
[1776876672471,37.26,78857.95,2.9,0.35633,0.00013,29.32136]
[1776876672985,37.26,78862.44,2.9,0.3569,0.00013,29.33948]
[1776876674407,37.26,78863.18,2.9,0.35699,0.00013,29.34242]
[1776876675167,37.26,78863.18,2.9,0.35699,0.00013,29.34242]
[1776876675231,37.26,78863.18,2.9,0.35699,0.00013,29.34242]
[1776876675309,37.26,78864.71,2.9,0.35718,0.00013,29.34847]
[1776876675336,37.26,78864.71,2.9,0.35718,0.00013,29.34847]
[1776876677523,37.26,78855.88,2.9,0.35605,0.00013,29.31262]
[1776876678898,37.26,78855.89,2.9,0.35605,0.00013,29.31258]
[1776876679372,37.26,78858.45,2.9,0.35638,0.00013,29.3229]
[1776876679457,37.26,78858.45,2.9,0.35638,0.00013,29.3229]
[1776876679838,37.26,78858.45,2.9,0.35638,0.00013,29.3229]
[1776876680034,37.26,78861.97,2.9,0.35682,0.00013,29.33709]
[1776876680521,37.26,78861.97,2.9,0.35682,0.00013,29.33709]
[1776876681041,37.26,78872.19,2.9,0.35812,0.00013,29.3783]
[1776876682756,37.26,78873.86,2.9,0.35834,0.00013,29.38501]
[1776876682764,37.26,78873.86,2.9,0.35834,0.00013,29.38501]
[1776876684312,37.26,78872.92,2.9,0.35822,0.00013,29.38122]
[1776876685708,37.26,78871.29,2.9,0.358,0.00013,29.37449]
[1776876686247,37.26,78871.29,2.9,0.358,0.00013,29.37449]
[1776876687083,37.25,78864.85,2.9,0.35718,0.00013,29.34838]
[1776876688843,37.25,78858.35,2.9,0.35634,0.00013,29.32197]
[1776876689952,37.25,78858.19,2.9,0.35632,0.00013,29.32123]
[1776876693750,37.25,78858.33,2.9,0.35632,0.00013,29.3183]
[1776876694106,37.25,78858.33,2.9,0.35632,0.00013,29.3183]
[1776876694198,37.25,78858.33,2.9,0.35632,0.00013,29.3183]
[1776876696145,37.25,78841.7,2.9,0.3542,0.00013,29.25024]
[1776876698109,37.25,78841.39,2.9,0.35416,0.00013,29.24895]
[1776876700862,37.25,78842.46,2.9,0.35429,0.00013,29.25328]
[1776876701181,37.25,78833.52,2.9,0.35315,0.00013,29.21643]
[1776876706216,37.25,78837.06,2.9,0.3536,0.00013,29.231]
[1776876711251,37.25,78835.42,2.9,0.35339,0.00013,29.22419]
[1776876716286,37.25,78832.48,2.9,0.35302,0.00013,29.21202]
[1776876721093,37.25,78835.74,2.9,0.35343,0.00013,29.22547]
[1776876721629,37.25,78842.02,2.9,0.35423,0.00013,29.2513]
[1776876722273,37.25,78842.02,2.9,0.35423,0.00013,29.2513]
[1776876722431,37.25,78846.25,2.9,0.35476,0.00013,29.26862]
[1776876723037,37.25,78846.25,2.9,0.35476,0.00013,29.26862]
[1776876724251,37.25,78850.09,2.9,0.35525,0.00013,29.28428]
[1776876727134,37.25,78844.51,2.9,0.35454,0.00013,29.26134]
[1776876729145,37.24,78847.53,2.9,0.35492,0.00013,29.27367]
[1776876733036,37.24,78846.63,2.9,0.3548,0.00013,29.26983]
[1776876737518,37.24,78835.86,2.9,0.35343,0.00013,29.22549]
[1776876739096,37.24,78835.38,2.9,0.35337,0.00013,29.2235]
[1776876739372,37.24,78835.38,2.9,0.35337,0.00013,29.2235]
[1776876739540,37.24,78833.26,2.9,0.3531,0.00013,29.21475]
[1776876740431,37.24,78828.6,2.9,0.35251,0.00013,29.19546]
[1776876740564,37.24,78828.6,2.9,0.35251,0.00013,29.19546]
[1776876740607,37.24,78828.6,2.9,0.35251,0.00013,29.19546]
[1776876741195,37.24,78828.6,2.9,0.35251,0.00013,29.19546]
[1776876741231,37.24,78817.15,2.9,0.35106,0.00013,29.14788]
[1776876741715,37.24,78817.15,2.9,0.35106,0.00013,29.14788]
[1776876741750,37.24,78817.15,2.9,0.35106,0.00013,29.14788]
[1776876747505,37.25,78816.21,2.9,0.35095,0.00013,29.14427]
[1776876749423,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876749442,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876749655,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876749705,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876749998,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876750186,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876750231,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876750274,37.25,78815.64,2.9,0.35088,0.00013,29.14194]
[1776876750427,37.25,78812.6,2.9,0.3505,0.00013,29.12933]
[1776876751898,37.25,78818.62,2.9,0.35126,0.00013,29.1545]
[1776876751940,37.25,78818.62,2.9,0.35126,0.00013,29.1545]
[1776876753604,37.25,78812.87,2.9,0.35052,0.00013,29.1274]
[1776876753607,37.25,78812.87,2.9,0.35052,0.00013,29.1274]
[1776876753674,37.25,78812.87,2.9,0.35052,0.00013,29.1274]
[1776876754330,37.25,78812.87,2.9,0.35052,0.00013,29.1274]
[1776876755255,37.25,78815.91,2.9,0.35091,0.00013,29.14012]
[1776876755451,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876755798,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876755990,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876756104,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876756175,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876756228,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876756310,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876756375,37.25,78815.87,2.9,0.35091,0.00013,29.14007]
[1776876756359,37.25,78806.43,2.9,0.34972,0.00013,29.10056]
[1776876756666,37.25,78806.43,2.9,0.34972,0.00013,29.10056]
[1776876757113,37.25,78806.43,2.9,0.34972,0.00013,29.10056]
[1776876757146,37.25,78806.43,2.9,0.34972,0.00013,29.10056]
[1776876757205,37.25,78806.43,2.9,0.34972,0.00013,29.10056]
[1776876757210,37.25,78806.43,2.9,0.34972,0.00013,29.10056]
[1776876757230,37.25,78786.16,2.9,0.34715,0.00013,29.0147]
[1776876757547,37.25,78786.16,2.9,0.34715,0.00013,29.0147]
[1776876758316,37.25,78786.16,2.9,0.34715,0.00013,29.0147]
[1776876758330,37.25,78773.17,2.9,0.34552,0.00013,28.95924]
[1776876758547,37.25,78773.17,2.9,0.34552,0.00013,28.95924]
[1776876758685,37.25,78773.17,2.9,0.34552,0.00013,28.95924]
[1776876758692,37.25,78773.17,2.9,0.34552,0.00013,28.95924]
[1776876758958,37.25,78773.17,2.9,0.34552,0.00013,28.95924]
[1776876759347,37.25,78773.17,2.9,0.34552,0.00013,28.95924]
[1776876759370,37.25,78776.59,2.9,0.34595,0.00013,28.97396]
[1776876759955,37.25,78785.65,2.9,0.3471,0.00013,29.01273]
[1776876762346,37.25,78784.78,2.9,0.34699,0.00013,29.00902]
[1776876763833,37.25,78778.75,2.9,0.34623,0.00013,28.98324]
[1776876765920,37.25,78776.13,2.9,0.3459,0.00013,28.97207]
[1776876767434,37.25,78776.31,2.9,0.34592,0.00013,28.97291]
[1776876768831,37.25,78775.98,2.9,0.34588,0.00013,28.97152]
[1776876770062,37.25,78776.08,2.9,0.3459,0.00013,28.97196]
[1776876770096,37.25,78776.08,2.9,0.3459,0.00013,28.97196]
[1776876770114,37.25,78776.08,2.9,0.3459,0.00013,28.97196]
[1776876770276,37.25,78776.08,2.9,0.3459,0.00013,28.97196]
[1776876771873,37.25,78781.97,2.9,0.34664,0.00013,28.99723]
[1776876778183,37.25,78782.42,2.9,0.34669,0.00013,28.99903]
[1776876780310,37.25,78779.64,2.9,0.34634,0.00013,28.98712]
[1776876780614,37.25,78779.31,2.9,0.3463,0.00013,28.9857]
[1776876785787,37.25,78773.36,2.9,0.34555,0.00013,28.96025]
[1776876786571,37.25,78773.36,2.9,0.34555,0.00013,28.96025]
[1776876789438,37.25,78778.54,2.9,0.34621,0.00013,28.98251]
[1776876792200,37.25,78772.84,2.9,0.34549,0.00013,28.95805]
[1776876797872,37.25,78771.87,2.9,0.34537,0.00013,28.95404]
[1776876800737,37.25,78770.52,2.9,0.3452,0.00013,28.94828]
[1776876805548,37.26,78769.65,2.9,0.3451,0.00013,28.94467]
[1776876810963,37.26,78777.79,2.9,0.34612,0.00013,28.9797]
[1776876812188,37.26,78777.79,2.9,0.34612,0.00013,28.9797]
[1776876813053,37.26,78777.62,2.9,0.34609,0.00013,28.97572]
[1776876813064,37.26,78777.62,2.9,0.34609,0.00013,28.97572]
[1776876813075,37.26,78777.62,2.9,0.34609,0.00013,28.97572]
[1776876813212,37.26,78777.62,2.9,0.34609,0.00013,28.97572]
[1776876813415,37.26,78777.62,2.9,0.34609,0.00013,28.97572]
[1776876813433,37.26,78777.56,2.9,0.34609,0.00013,28.97564]
[1776876813513,37.26,78777.56,2.9,0.34609,0.00013,28.97564]
[1776876813538,37.26,78777.56,2.9,0.34609,0.00013,28.97564]
[1776876814189,37.26,78777.56,2.9,0.34609,0.00013,28.97564]
[1776876814991,37.26,78793.58,2.9,0.34811,0.00013,29.04412]
[1776876815733,37.26,78793.58,2.9,0.34811,0.00013,29.04412]
[1776876816808,37.26,78793.27,2.9,0.34808,0.00013,29.04292]
[1776876822041,37.27,78787.9,2.9,0.34743,0.00013,29.0209]
[1776876823889,37.27,78787.06,2.9,0.34732,0.00013,29.01746]
[1776876824054,37.27,78786.63,2.9,0.34727,0.00013,29.01577]
[1776876827349,37.27,78787.47,2.9,0.34739,0.00013,29.01958]
[1776876828496,37.27,78786.76,2.9,0.3473,0.00013,29.01678]
[1776876828508,37.27,78782.68,2.9,0.34679,0.00013,28.99938]
[1776876828515,37.27,78782.68,2.9,0.34679,0.00013,28.99938]
[1776876829089,37.27,78772.95,2.9,0.34557,0.00013,28.95782]
[1776876834124,37.27,78775.04,2.9,0.34584,0.00013,28.96714]
[1776876835528,37.28,78776.0,2.9,0.34597,0.00013,28.97132]
[1776876838651,37.28,78780.76,2.9,0.34657,0.00013,28.99184]
[1776876839352,37.28,78780.76,2.9,0.34657,0.00013,28.99184]
[1776876839386,37.28,78780.76,2.9,0.34657,0.00013,28.99184]
[1776876839409,37.28,78784.18,2.9,0.34701,0.00013,29.00661]
[1776876839703,37.28,78784.18,2.9,0.34701,0.00013,29.00661]
[1776876839786,37.28,78784.18,2.9,0.34701,0.00013,29.00661]
[1776876840967,37.28,78789.27,2.9,0.34765,0.00013,29.02828]
[1776876844217,37.28,78795.33,2.9,0.34843,0.00013,29.05438]
[1776876846074,37.28,78790.97,2.9,0.34788,0.00013,29.03611]
[1776876846347,37.28,78790.97,2.9,0.34788,0.00013,29.03611]
[1776876846401,37.28,78788.6,2.9,0.34759,0.00013,29.02625]
[1776876852049,37.29,78783.06,2.9,0.34691,0.00013,29.00311]
[1776876854187,37.29,78779.32,2.9,0.34644,0.00013,28.98737]
[1776876855976,37.29,78777.22,2.9,0.34619,0.00013,28.97865]
[1776876859817,37.29,78774.86,2.9,0.34591,0.00013,28.96908]
[1776876865341,37.3,78774.7,2.9,0.34592,0.00013,28.96936]
[1776876866646,37.3,78774.7,2.9,0.34592,0.00013,28.96936]
[1776876866667,37.3,78774.7,2.9,0.34592,0.00013,28.96936]
[1776876866683,37.3,78774.7,2.9,0.34592,0.00013,28.96936]
[1776876872390,37.3,78768.6,2.9,0.34515,0.00013,28.94024]
[1776876875001,37.31,78768.76,2.9,0.34517,0.00013,28.94101]
[1776876878821,37.31,78758.29,2.9,0.34386,0.00013,28.89605]
[1776876878857,37.31,78758.29,2.9,0.34386,0.00013,28.89605]
[1776876878889,37.31,78758.29,2.9,0.34386,0.00013,28.89605]
[1776876878894,37.31,78758.29,2.9,0.34386,0.00013,28.89605]
[1776876879776,37.31,78755.96,2.9,0.34357,0.00013,28.88593]
[1776876879792,37.31,78755.96,2.9,0.34357,0.00013,28.88593]
[1776876879834,37.31,78755.96,2.9,0.34357,0.00013,28.88593]
[1776876880503,37.31,78755.96,2.9,0.34357,0.00013,28.88593]
[1776876880446,37.31,78740.49,2.9,0.34162,0.00013,28.81834]
[1776876880586,37.31,78740.49,2.9,0.34162,0.00013,28.81834]
[1776876880645,37.31,78740.49,2.9,0.34162,0.00013,28.81834]
[1776876880663,37.31,78740.49,2.9,0.34162,0.00013,28.81834]
[1776876881492,37.31,78740.49,2.9,0.34162,0.00013,28.81834]
[1776876881784,37.31,78734.18,2.9,0.34083,0.00013,28.79053]
[1776876881968,37.31,78734.18,2.9,0.34083,0.00013,28.79053]
[1776876884338,37.3,78734.12,2.9,0.34081,0.00013,28.79011]
[1776876884969,37.3,78736.16,2.9,0.34107,0.00013,28.799]
[1776876884990,37.3,78736.16,2.9,0.34107,0.00013,28.799]
[1776876890422,37.3,78738.4,2.9,0.34134,0.00013,28.8084]
[1776876890513,37.3,78738.4,2.9,0.34134,0.00013,28.8084]
[1776876890516,37.3,78738.32,2.9,0.34132,0.00013,28.80796]
[1776876891266,37.3,78738.32,2.9,0.34132,0.00013,28.80796]
[1776876891651,37.3,78735.83,2.9,0.34101,0.00013,28.79696]
[1776876894669,37.3,78734.39,2.9,0.34082,0.00013,28.79048]
[1776876895033,37.3,78734.39,2.9,0.34082,0.00013,28.79048]
[1776876895551,37.3,78732.68,2.9,0.34061,0.00013,28.78289]
[1776876896378,37.3,78732.68,2.9,0.34061,0.00013,28.78289]
[1776876897221,37.3,78732.68,2.9,0.34061,0.00013,28.78282]
[1776876898195,37.3,78731.93,2.9,0.34051,0.00013,28.77952]
[1776876904134,37.29,78732.64,2.9,0.34059,0.00013,28.78226]
[1776876904521,37.29,78732.64,2.9,0.34059,0.00013,28.78226]
[1776876904999,37.29,78732.54,2.9,0.34057,0.00013,28.78176]
[1776876905126,37.29,78732.54,2.9,0.34057,0.00013,28.78176]
[1776876905228,37.29,78732.54,2.9,0.34057,0.00013,28.78176]
[1776876905607,37.29,78732.54,2.9,0.34057,0.00013,28.78176]
[1776876905799,37.29,78732.54,2.9,0.34057,0.00013,28.78176]
[1776876905932,37.29,78727.93,2.9,0.33999,0.00013,28.76136]
[1776876905988,37.29,78727.93,2.9,0.33999,0.00013,28.76136]
[1776876906210,37.29,78727.93,2.9,0.33999,0.00013,28.76136]
[1776876906284,37.29,78707.6,2.9,0.33745,0.00012,28.67093]
[1776876907008,37.29,78707.6,2.9,0.33745,0.00012,28.67093]
[1776876907411,37.29,78707.6,2.9,0.33745,0.00012,28.67093]
[1776876907471,37.29,78695.72,2.9,0.33597,0.00012,28.61767]
[1776876907709,37.29,78695.72,2.9,0.33597,0.00012,28.61767]
[1776876907752,37.29,78695.72,2.9,0.33597,0.00012,28.61767]
[1776876910667,37.29,78704.4,2.9,0.33706,0.00012,28.65676]
[1776876910673,37.29,78704.4,2.9,0.33706,0.00012,28.65676]
[1776876910988,37.29,78704.4,2.9,0.33706,0.00012,28.65676]
[1776876911692,37.29,78704.49,2.9,0.33707,0.00012,28.6572]
[1776876911715,37.29,78704.49,2.9,0.33707,0.00012,28.6572]
[1776876913793,37.29,78707.14,2.9,0.3374,0.00012,28.66912]
[1776876914152,37.29,78707.14,2.9,0.3374,0.00012,28.66912]
[1776876914176,37.29,78707.14,2.9,0.3374,0.00012,28.66912]
[1776876914273,37.29,78707.14,2.9,0.3374,0.00012,28.66912]
[1776876914488,37.29,78707.14,2.9,0.3374,0.00012,28.66912]
[1776876914619,37.29,78707.14,2.9,0.3374,0.00012,28.66912]
[1776876914879,37.29,78708.04,2.9,0.33751,0.00012,28.67314]
[1776876915000,37.29,78708.04,2.9,0.33751,0.00012,28.67314]
[1776876915115,37.29,78708.04,2.9,0.33751,0.00012,28.67314]
[1776876915125,37.3,78692.25,2.9,0.33555,0.00012,28.60222]
[1776876916299,37.3,78692.25,2.9,0.33555,0.00012,28.60222]
[1776876916415,37.3,78692.25,2.9,0.33555,0.00012,28.60222]
[1776876916455,37.3,78692.25,2.9,0.33555,0.00012,28.60222]
[1776876916516,37.3,78674.06,2.9,0.33329,0.00012,28.51987]
[1776876916653,37.3,78674.06,2.9,0.33329,0.00012,28.51987]
[1776876916713,37.3,78686.28,2.9,0.33481,0.00012,28.57543]
[1776876918042,37.3,78686.28,2.9,0.33481,0.00012,28.57543]
[1776876918070,37.3,78686.28,2.9,0.33481,0.00012,28.57543]
[1776876922682,37.3,78687.56,2.9,0.33498,0.00012,28.5817]
[1776876925526,37.3,78688.68,2.9,0.33513,0.00012,28.58697]
[1776876927060,37.3,78695.32,2.9,0.33596,0.00012,28.61713]
[1776876927537,37.3,78695.32,2.9,0.33596,0.00012,28.61713]
[1776876927789,37.3,78707.82,2.9,0.33752,0.00012,28.67339]
[1776876929774,37.3,78713.27,2.9,0.33821,0.00012,28.69775]
[1776876930006,37.3,78713.27,2.9,0.33821,0.00012,28.69775]
[1776876931632,37.3,78711.62,2.9,0.338,0.00012,28.69042]
[1776876936854,37.3,78709.94,2.9,0.33778,0.00012,28.6798]
[1776876937675,37.3,78709.94,2.9,0.33778,0.00012,28.6798]
[1776876937676,37.3,78709.94,2.9,0.33778,0.00012,28.6798]
[1776876937740,37.3,78709.94,2.9,0.33778,0.00012,28.6798]
[1776876937748,37.3,78709.94,2.9,0.33778,0.00012,28.6798]
[1776876938067,37.3,78709.94,2.9,0.33778,0.00012,28.6798]
[1776876943903,37.31,78706.45,2.9,0.33735,0.00012,28.66446]
[1776876948938,37.31,78701.84,2.9,0.33678,0.00012,28.64397]
[1776876949986,37.31,78701.84,2.9,0.33678,0.00012,28.64397]
[1776876951099,37.31,78699.9,2.9,0.33654,0.00012,28.63531]
[1776876953617,37.31,78697.19,2.9,0.33621,0.00012,28.62324]
[1776876954046,37.31,78695.74,2.9,0.33603,0.00012,28.61677]
[1776876954119,37.31,78695.74,2.9,0.33603,0.00012,28.61677]
[1776876954135,37.31,78709.04,2.9,0.33769,0.00012,28.67647]
[1776876955636,37.31,78709.04,2.9,0.33769,0.00012,28.67647]
[1776876955672,37.31,78717.64,2.9,0.33876,0.00012,28.71479]
[1776876961027,37.31,78717.4,2.9,0.33873,0.00012,28.71366]
[1776876962372,37.31,78717.4,2.9,0.33873,0.00012,28.71366]
[1776876962970,37.31,78718.35,2.9,0.33885,0.00012,28.71784]
[1776876963432,37.31,78718.35,2.9,0.33885,0.00012,28.71784]
[1776876964048,37.31,78732.8,2.9,0.34065,0.00013,28.78171]
[1776876965576,37.31,78732.8,2.9,0.34065,0.00013,28.78171]
[1776876965617,37.31,78732.8,2.9,0.34065,0.00013,28.78171]
[1776876965826,37.31,78734.38,2.9,0.34085,0.00013,28.78862]
[1776876971098,37.3,78743.08,2.9,0.34193,0.00013,28.82626]
[1776876973230,37.3,78743.28,2.9,0.34195,0.00013,28.82704]
[1776876975478,37.3,78740.12,2.9,0.34155,0.00013,28.81301]
[1776876977129,37.3,78740.64,2.9,0.3416,0.00013,28.81511]
[1776876978374,37.3,78743.0,2.9,0.3419,0.00013,28.82536]
[1776876978432,37.3,78743.93,2.9,0.34201,0.00013,28.82926]
[1776876979540,37.3,78743.93,2.9,0.34201,0.00013,28.82926]
[1776876979641,37.3,78743.93,2.9,0.34201,0.00013,28.82926]
[1776876979704,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876979760,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876979878,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876979903,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876979982,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876980115,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876980164,37.3,78744.6,2.9,0.3421,0.00013,28.83228]
[1776876980175,37.3,78746.78,2.9,0.34237,0.00013,28.84181]
[1776876982724,37.3,78750.66,2.9,0.34286,0.00013,28.85872]
[1776876982831,37.3,78750.66,2.9,0.34286,0.00013,28.85872]
[1776876983625,37.3,78750.66,2.9,0.34286,0.00013,28.85872]
[1776876983386,37.3,78760.68,2.9,0.34411,0.00013,28.90217]
[1776876985891,37.3,78769.02,2.9,0.34517,0.00013,28.93829]
[1776876987936,37.3,78778.88,2.9,0.34642,0.00013,28.98088]
[1776876996287,37.31,78781.93,2.9,0.34681,0.00013,28.99137]
[1776876997735,37.31,78782.09,2.9,0.34683,0.00013,28.99212]
[1776876998694,37.31,78788.94,2.9,0.3477,0.00013,29.02144]
[1776876999348,37.31,78788.94,2.9,0.3477,0.00013,29.02144]
[1776876999355,37.31,78788.94,2.9,0.3477,0.00013,29.02144]
[1776877000056,37.31,78792.25,2.9,0.34812,0.00013,29.03562]
[1776877003769,37.32,78795.98,2.9,0.34861,0.00013,29.05189]
[1776877008536,37.32,78797.97,2.9,0.34888,0.00013,29.06074]
[1776877008672,37.32,78797.95,2.9,0.34888,0.00013,29.06076]
[1776877008730,37.32,78797.95,2.9,0.34888,0.00013,29.06076]
[1776877008786,37.32,78797.95,2.9,0.34888,0.00013,29.06076]
[1776877009165,37.32,78797.95,2.9,0.34888,0.00013,29.06076]
[1776877009439,37.32,78797.95,2.9,0.34888,0.00013,29.06076]
[1776877009554,37.32,78797.95,2.9,0.34888,0.00013,29.06076]
[1776877009566,37.32,78785.07,2.9,0.34725,0.00013,29.00627]
[1776877010831,37.32,78778.37,2.9,0.34641,0.00013,28.97782]
[1776877011575,37.32,78778.37,2.9,0.34641,0.00013,28.97782]
[1776877011974,37.32,78779.87,2.9,0.34661,0.00013,28.98437]
[1776877012215,37.32,78779.87,2.9,0.34661,0.00013,28.98437]
[1776877015776,37.33,78778.69,2.9,0.34648,0.00013,28.97982]
[1776877019238,37.33,78776.05,2.9,0.34616,0.00013,28.96898]
[1776877022076,37.33,78776.22,2.9,0.34619,0.00013,28.97007]
[1776877022145,37.33,78776.22,2.9,0.34619,0.00013,28.97007]
[1776877023165,37.33,78780.96,2.9,0.34679,0.00013,28.99046]
[1776877027581,37.34,78779.98,2.9,0.34669,0.00013,28.9868]
[1776877033548,37.35,78771.88,2.9,0.3457,0.00013,28.95325]
[1776877036047,37.35,78772.8,2.9,0.34583,0.00013,28.9575]
[1776877036103,37.35,78772.8,2.9,0.34583,0.00013,28.9575]
[1776877037092,37.35,78781.25,2.9,0.34689,0.00013,28.99375]
[1776877042611,37.35,78786.89,2.9,0.34763,0.00013,29.0184]
[1776877047645,37.36,78786.99,2.9,0.34766,0.00013,29.01934]
[1776877052680,37.36,78786.65,2.9,0.34761,0.00013,29.01518]
[1776877055975,37.36,78779.42,2.9,0.34672,0.00013,28.98475]
[1776877057289,37.36,78773.83,2.9,0.34602,0.00013,28.96101]
[1776877058007,37.37,78771.1,2.9,0.34568,0.00013,28.94947]
[1776877063758,37.37,78774.19,2.9,0.3461,0.00013,28.96362]
[1776877066314,37.37,78772.66,2.9,0.34591,0.00013,28.95722]
[1776877066594,37.37,78772.66,2.9,0.34591,0.00013,28.95722]
[1776877068841,37.38,78770.41,2.9,0.34564,0.00013,28.94791]
[1776877074836,37.38,78769.07,2.9,0.34548,0.00013,28.94245]
[1776877079871,37.38,78769.83,2.9,0.34558,0.00013,28.94591]
[1776877082402,37.38,78769.83,2.9,0.34558,0.00013,28.94591]
[1776877082572,37.38,78769.83,2.9,0.34558,0.00013,28.94591]
[1776877083899,37.38,78756.77,2.9,0.34395,0.00013,28.88989]
[1776877089583,37.38,78749.4,2.9,0.34303,0.00013,28.85833]
[1776877089622,37.38,78749.4,2.9,0.34303,0.00013,28.85833]
[1776877090243,37.39,78749.36,2.9,0.34303,0.00013,28.85835]
[1776877090373,37.39,78749.36,2.9,0.34303,0.00013,28.85835]
[1776877091188,37.39,78748.69,2.9,0.34295,0.00013,28.85551]
[1776877091288,37.39,78738.05,2.9,0.34162,0.00013,28.80914]
[1776877092973,37.39,78732.96,2.9,0.34099,0.00013,28.78695]
[1776877099004,37.39,78732.52,2.9,0.34096,0.00012,28.78578]
[1776877104050,37.4,78735.31,2.9,0.34132,0.00013,28.79858]
[1776877108818,37.4,78742.22,2.9,0.3422,0.00013,28.82917]
[1776877108858,37.4,78742.22,2.9,0.3422,0.00013,28.82917]
[1776877109901,37.4,78743.5,2.9,0.34236,0.00013,28.83492]
[1776877110774,37.4,78743.5,2.9,0.34236,0.00013,28.83492]
[1776877110847,37.4,78749.16,2.9,0.34308,0.00013,28.85958]
[1776877110931,37.4,78749.16,2.9,0.34308,0.00013,28.85958]
[1776877111786,37.4,78749.16,2.9,0.34308,0.00013,28.85958]
[1776877111803,37.4,78741.26,2.9,0.34207,0.00013,28.82186]
[1776877115127,37.4,78732.56,2.9,0.34097,0.00012,28.78355]
[1776877117165,37.4,78732.04,2.9,0.3409,0.00012,28.7812]
[1776877117455,37.4,78732.04,2.9,0.3409,0.00012,28.7812]
[1776877118124,37.4,78731.71,2.9,0.34086,0.00012,28.77962]
[1776877119427,37.4,78731.29,2.9,0.34081,0.00012,28.77777]
[1776877119601,37.4,78731.29,2.9,0.34081,0.00012,28.77777]
[1776877119752,37.4,78731.29,2.9,0.34081,0.00012,28.77777]
[1776877120536,37.4,78732.21,2.9,0.34092,0.00012,28.78168]
[1776877126204,37.39,78732.54,2.9,0.34095,0.00013,28.78274]
[1776877131239,37.39,78733.98,2.9,0.34112,0.00013,28.78877]
[1776877136274,37.39,78739.67,2.9,0.34182,0.00013,28.81332]
[1776877137484,37.39,78739.67,2.9,0.34182,0.00013,28.81332]
[1776877138437,37.39,78739.92,2.9,0.34184,0.00013,28.81424]
[1776877140904,37.39,78740.22,2.9,0.34188,0.00013,28.81538]
[1776877142328,37.39,78739.8,2.9,0.34182,0.00013,28.81346]
[1776877142613,37.39,78739.8,2.9,0.34182,0.00013,28.81346]
[1776877142735,37.39,78739.8,2.9,0.34182,0.00013,28.81346]
[1776877143597,37.38,78740.16,2.9,0.34186,0.00013,28.81487]
[1776877143676,37.38,78740.16,2.9,0.34186,0.00013,28.81487]
[1776877143689,37.38,78748.7,2.9,0.34293,0.00013,28.85198]
[1776877144653,37.38,78748.7,2.9,0.34293,0.00013,28.85198]
[1776877144732,37.38,78758.9,2.9,0.34421,0.00013,28.89613]
[1776877145337,37.38,78768.9,2.9,0.34546,0.00013,28.93915]
[1776877146148,37.38,78768.9,2.9,0.34546,0.00013,28.93915]
[1776877147560,37.38,78769.57,2.9,0.34554,0.00013,28.94197]
[1776877147618,37.38,78769.57,2.9,0.34554,0.00013,28.94197]
[1776877147653,37.38,78769.57,2.9,0.34554,0.00013,28.94197]
[1776877147702,37.38,78769.57,2.9,0.34554,0.00013,28.94197]
[1776877147731,37.38,78769.57,2.9,0.34554,0.00013,28.94197]
[1776877147759,37.38,78769.57,2.9,0.34554,0.00013,28.94197]
[1776877147808,37.38,78770.31,2.9,0.34564,0.00013,28.94517]
[1776877147857,37.38,78770.31,2.9,0.34564,0.00013,28.94517]
[1776877149779,37.38,78775.87,2.9,0.34634,0.00013,28.96895]
[1776877156432,37.39,78780.65,2.9,0.34698,0.00013,28.99066]
[1776877156450,37.39,78780.65,2.9,0.34698,0.00013,28.99066]
[1776877156702,37.39,78780.65,2.9,0.34698,0.00013,28.99066]
[1776877156804,37.39,78778.82,2.9,0.34676,0.00013,28.98303]
[1776877162822,37.39,78778.41,2.9,0.3467,0.00013,28.98122]
[1776877172526,37.39,78775.89,2.9,0.34637,0.00013,28.96712]
[1776877175908,37.39,78775.67,2.9,0.34634,0.00013,28.96616]
[1776877176487,37.39,78775.67,2.9,0.34634,0.00013,28.96616]
[1776877176517,37.39,78775.67,2.9,0.34634,0.00013,28.96616]
[1776877176524,37.39,78775.67,2.9,0.34634,0.00013,28.96616]
[1776877176560,37.39,78775.67,2.9,0.34634,0.00013,28.96616]
[1776877176851,37.39,78775.67,2.9,0.34634,0.00013,28.96616]
[1776877176588,37.39,78773.58,2.9,0.34608,0.00013,28.95722]
[1776877177366,37.39,78773.58,2.9,0.34608,0.00013,28.95722]
[1776877177561,37.39,78772.44,2.9,0.34593,0.00013,28.95217]
[1776877179743,37.39,78769.34,2.9,0.34554,0.00013,28.93889]
[1776877180043,37.39,78768.56,2.9,0.34544,0.00013,28.93556]
[1776877186624,37.39,78768.7,2.9,0.34546,0.00013,28.93622]
[1776877191659,37.39,78768.47,2.9,0.34543,0.00013,28.93524]
[1776877196695,37.39,78768.3,2.9,0.34541,0.00013,28.9345]
[1776877199274,37.39,78769.1,2.9,0.34551,0.00013,28.93792]
[1776877204751,37.39,78771.05,2.9,0.34575,0.00013,28.9462]
[1776877208678,37.39,78770.58,2.9,0.34569,0.00013,28.94416]
[1776877210797,37.39,78771.61,2.9,0.34582,0.00013,28.94855]
[1776877211317,37.39,78773.26,2.9,0.34603,0.00013,28.95559]
[1776877211348,37.39,78773.26,2.9,0.34603,0.00013,28.95559]
[1776877211450,37.39,78773.26,2.9,0.34603,0.00013,28.95559]
[1776877211590,37.39,78773.26,2.9,0.34603,0.00013,28.95559]
[1776877211800,37.39,78786.75,2.9,0.34772,0.00013,29.01299]
[1776877212346,37.39,78786.75,2.9,0.34772,0.00013,29.01299]
[1776877212807,37.39,78796.16,2.9,0.34891,0.00013,29.05285]
[1776877214243,37.39,78797.18,2.9,0.34904,0.00013,29.05723]
[1776877216552,37.39,78796.66,2.9,0.34898,0.00013,29.05522]
[1776877220845,37.4,78794.99,2.9,0.34878,0.00013,29.04854]
[1776877221129,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221469,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221483,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221684,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221715,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221855,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221865,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221944,37.4,78796.11,2.9,0.34893,0.00013,29.05335]
[1776877221874,37.4,78812.75,2.9,0.35103,0.00013,29.12309]
[1776877222121,37.4,78812.75,2.9,0.35103,0.00013,29.12309]
[1776877222154,37.4,78812.75,2.9,0.35103,0.00013,29.12309]
[1776877222181,37.4,78812.75,2.9,0.35103,0.00013,29.12309]
[1776877222186,37.4,78812.75,2.9,0.35103,0.00013,29.12309]
[1776877223967,37.4,78822.21,2.9,0.35223,0.00013,29.16238]
[1776877223985,37.4,78822.21,2.9,0.35223,0.00013,29.16238]
[1776877224015,37.4,78822.21,2.9,0.35223,0.00013,29.16238]
[1776877225930,37.4,78824.64,2.9,0.35253,0.00013,29.17243]
[1776877225937,37.4,78824.64,2.9,0.35253,0.00013,29.17243]
[1776877231944,37.4,78824.97,2.9,0.35256,0.00013,29.17055]
[1776877233561,37.4,78824.97,2.9,0.35256,0.00013,29.17055]
[1776877233649,37.4,78824.97,2.9,0.35256,0.00013,29.17055]
[1776877233911,37.4,78824.97,2.9,0.35256,0.00013,29.17055]
[1776877233997,37.4,78824.97,2.9,0.35256,0.00013,29.17055]
[1776877234039,37.4,78824.97,2.9,0.35256,0.00013,29.17055]
[1776877234236,37.4,78825.15,2.9,0.35258,0.00013,29.1713]
[1776877234391,37.4,78825.15,2.9,0.35258,0.00013,29.1713]
[1776877234575,37.4,78825.15,2.9,0.35258,0.00013,29.1713]
[1776877234918,37.4,78825.15,2.9,0.35258,0.00013,29.1713]
[1776877234670,37.4,78802.51,2.9,0.34973,0.00013,29.07713]
[1776877235501,37.4,78802.51,2.9,0.34973,0.00013,29.07713]
[1776877235599,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236152,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236188,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236193,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236197,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236229,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236270,37.4,78775.69,2.9,0.34636,0.00013,28.96394]
[1776877236392,37.4,78775.08,2.9,0.34628,0.00013,28.96134]
[1776877238126,37.4,78775.69,2.9,0.34636,0.00013,28.96393]
[1776877239020,37.4,78776.34,2.9,0.34644,0.00013,28.96668]
[1776877239032,37.4,78776.34,2.9,0.34644,0.00013,28.96668]
[1776877239085,37.4,78776.34,2.9,0.34644,0.00013,28.96668]
[1776877239133,37.4,78777.91,2.9,0.34663,0.00013,28.97335]
[1776877239994,37.4,78777.91,2.9,0.34663,0.00013,28.97335]
[1776877240003,37.4,78782.89,2.9,0.34725,0.00013,28.99433]
[1776877244197,37.4,78784.26,2.9,0.34742,0.00013,29.00003]
[1776877247418,37.4,78794.21,2.9,0.34867,0.00013,29.04198]
[1776877247803,37.4,78794.21,2.9,0.34867,0.00013,29.04198]
[1776877247834,37.4,78794.83,2.9,0.34874,0.00013,29.04446]
[1776877248953,37.4,78805.55,2.9,0.3501,0.00013,29.08954]
[1776877249388,37.4,78805.55,2.9,0.3501,0.00013,29.08954]
[1776877251290,37.4,78812.42,2.9,0.35097,0.00013,29.11827]
[1776877251909,37.4,78812.42,2.9,0.35097,0.00013,29.11827]
[1776877251387,37.4,78814.85,2.9,0.35128,0.00013,29.12844]
[1776877255956,37.4,78815.32,2.9,0.35133,0.00013,29.13032]
[1776877261999,37.4,78812.12,2.9,0.35092,0.00013,29.11689]
[1776877262057,37.4,78812.12,2.9,0.35092,0.00013,29.11689]
[1776877262130,37.4,78812.12,2.9,0.35092,0.00013,29.11689]
[1776877262491,37.4,78812.12,2.9,0.35092,0.00013,29.11689]
[1776877262952,37.4,78812.12,2.9,0.35092,0.00013,29.11689]
[1776877263030,37.4,78812.12,2.9,0.35092,0.00013,29.11689]
[1776877262516,37.4,78819.13,2.9,0.35181,0.00013,29.14601]
[1776877263204,37.4,78819.13,2.9,0.35181,0.00013,29.14601]
[1776877263595,37.4,78819.13,2.9,0.35181,0.00013,29.14601]
[1776877263656,37.4,78838.36,2.9,0.35424,0.00013,29.22521]
[1776877264080,37.4,78838.36,2.9,0.35424,0.00013,29.22521]
[1776877264708,37.4,78838.36,2.9,0.35424,0.00013,29.22521]
[1776877267079,37.4,78847.48,2.9,0.3554,0.00013,29.2623]
[1776877267114,37.4,78847.48,2.9,0.3554,0.00013,29.2623]
[1776877272559,37.39,78847.56,2.9,0.3554,0.00013,29.26236]
[1776877275229,37.39,78841.87,2.9,0.35467,0.00013,29.23908]
[1776877275621,37.39,78841.87,2.9,0.35467,0.00013,29.23908]
[1776877276349,37.39,78841.31,2.9,0.3546,0.00013,29.23673]
[1776877279413,37.39,78829.6,2.9,0.35312,0.00013,29.18872]
[1776877282295,37.39,78838.99,2.9,0.3543,0.00013,29.22725]
[1776877283576,37.39,78838.99,2.9,0.3543,0.00013,29.22725]
[1776877284649,37.39,78841.85,2.9,0.35466,0.00013,29.23888]
[1776877286001,37.39,78844.31,2.9,0.35498,0.00013,29.24888]
[1776877286011,37.39,78844.31,2.9,0.35498,0.00013,29.24888]
[1776877286013,37.39,78844.31,2.9,0.35498,0.00013,29.24888]
[1776877286302,37.39,78844.31,2.9,0.35498,0.00013,29.24888]
[1776877286329,37.39,78844.31,2.9,0.35498,0.00013,29.24888]
[1776877286412,37.39,78846.45,2.9,0.35525,0.00013,29.25759]
[1776877286471,37.39,78846.45,2.9,0.35525,0.00013,29.25759]
[1776877286558,37.39,78846.45,2.9,0.35525,0.00013,29.25759]
[1776877286837,37.39,78846.45,2.9,0.35525,0.00013,29.25759]
[1776877286886,37.39,78846.45,2.9,0.35525,0.00013,29.25759]
[1776877287157,37.39,78863.87,2.9,0.35746,0.00013,29.32798]
[1776877287327,37.39,78863.87,2.9,0.35746,0.00013,29.32798]
[1776877287617,37.39,78863.87,2.9,0.35746,0.00013,29.32798]
[1776877287874,37.39,78863.87,2.9,0.35746,0.00013,29.32798]
[1776877288427,37.39,78868.66,2.9,0.35806,0.00013,29.34719]
[1776877288513,37.39,78868.66,2.9,0.35806,0.00013,29.34719]
[1776877289160,37.39,78868.66,2.9,0.35806,0.00013,29.34719]
[1776877289227,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289331,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289416,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289449,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289495,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289522,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289549,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289747,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289925,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289962,37.39,78860.53,2.9,0.35703,0.00013,29.31446]
[1776877289972,37.39,78879.0,2.9,0.35937,0.00013,29.38828]
[1776877290434,37.39,78879.0,2.9,0.35937,0.00013,29.38828]
[1776877290781,37.39,78879.0,2.9,0.35937,0.00013,29.38828]
[1776877290885,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291083,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291167,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291177,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291315,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291371,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291806,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877291878,37.39,78910.25,2.9,0.36335,0.00013,29.51093]
[1776877292025,37.39,78903.41,2.9,0.36246,0.00013,29.48101]
[1776877292379,37.39,78888.24,2.9,0.36053,0.00013,29.42146]
[1776877293368,37.39,78888.24,2.9,0.36053,0.00013,29.42146]
[1776877294087,37.39,78888.66,2.9,0.36058,0.00013,29.42298]
[1776877294156,37.39,78888.66,2.9,0.36058,0.00013,29.42298]
[1776877294562,37.39,78888.66,2.9,0.36058,0.00013,29.42298]
[1776877294674,37.39,78888.66,2.9,0.36058,0.00013,29.42298]
[1776877294689,37.39,78888.66,2.9,0.36058,0.00013,29.42298]
[1776877295157,37.38,78889.03,2.9,0.36062,0.00013,29.4243]
[1776877296164,37.38,78892.36,2.9,0.36104,0.00013,29.43742]
[1776877296937,37.38,78892.36,2.9,0.36104,0.00013,29.43742]
[1776877297027,37.38,78896.8,2.9,0.3616,0.00013,29.45456]
[1776877297108,37.38,78896.8,2.9,0.3616,0.00013,29.45456]
[1776877297657,37.38,78896.8,2.9,0.3616,0.00013,29.45456]
[1776877297715,37.38,78907.63,2.9,0.36298,0.00013,29.49688]
[1776877299071,37.38,78911.3,2.9,0.36345,0.00013,29.51124]
[1776877299127,37.38,78911.3,2.9,0.36345,0.00013,29.51124]
[1776877299636,37.38,78911.3,2.9,0.36345,0.00013,29.51124]
[1776877299889,37.38,78911.3,2.9,0.36345,0.00013,29.51124]
[1776877299908,37.38,78911.3,2.9,0.36345,0.00013,29.51124]
[1776877300258,37.38,78905.01,2.9,0.36265,0.00013,29.48672]
[1776877300864,37.38,78909.37,2.9,0.3632,0.00013,29.50368]
[1776877303229,37.38,78907.23,2.9,0.36293,0.00013,29.49533]
[1776877303250,37.38,78907.23,2.9,0.36293,0.00013,29.49533]
[1776877303276,37.38,78907.23,2.9,0.36293,0.00013,29.49533]
[1776877303402,37.38,78907.23,2.9,0.36293,0.00013,29.49533]
[1776877305716,37.38,78906.94,2.9,0.36289,0.00013,29.49414]
[1776877305769,37.38,78906.74,2.9,0.36286,0.00013,29.49332]
[1776877306418,37.38,78906.74,2.9,0.36286,0.00013,29.49332]
[1776877306591,37.38,78906.74,2.9,0.36286,0.00013,29.49332]
[1776877306632,37.38,78908.16,2.9,0.36304,0.00013,29.4988]
[1776877307295,37.38,78908.16,2.9,0.36304,0.00013,29.4988]
[1776877307483,37.38,78908.16,2.9,0.36304,0.00013,29.4988]
[1776877307640,37.38,78908.16,2.9,0.36304,0.00013,29.4988]
[1776877308027,37.38,78908.16,2.9,0.36304,0.00013,29.4988]
[1776877308350,37.38,78913.46,2.9,0.36372,0.00013,29.51933]
[1776877312344,37.38,78925.23,2.9,0.36521,0.00013,29.56454]
[1776877312480,37.38,78925.23,2.9,0.36521,0.00013,29.56454]
[1776877313567,37.38,78920.28,2.9,0.36458,0.00013,29.54544]
[1776877313843,37.38,78920.28,2.9,0.36458,0.00013,29.54544]
[1776877313941,37.38,78920.28,2.9,0.36458,0.00013,29.54544]
[1776877313983,37.38,78922.13,2.9,0.36481,0.00013,29.55249]
[1776877314813,37.38,78922.13,2.9,0.36481,0.00013,29.55249]
[1776877314980,37.38,78922.13,2.9,0.36481,0.00013,29.55249]
[1776877315010,37.38,78930.81,2.9,0.36593,0.00013,29.58583]
[1776877316611,37.38,78933.71,2.9,0.3663,0.00013,29.59691]
[1776877316662,37.38,78933.71,2.9,0.3663,0.00013,29.59691]
[1776877317064,37.38,78933.71,2.9,0.3663,0.00013,29.59691]
[1776877317090,37.38,78935.22,2.9,0.36649,0.00013,29.6027]
[1776877317187,37.38,78935.22,2.9,0.36649,0.00013,29.6027]
[1776877317480,37.38,78935.22,2.9,0.36649,0.00013,29.6027]
[1776877317564,37.38,78931.89,2.9,0.36607,0.00013,29.59002]
[1776877318711,37.38,78931.89,2.9,0.36607,0.00013,29.59002]
[1776877318747,37.38,78931.89,2.9,0.36607,0.00013,29.59002]
[1776877318809,37.38,78923.35,2.9,0.36497,0.00013,29.5573]
[1776877320047,37.38,78923.35,2.9,0.36497,0.00013,29.5573]
[1776877320078,37.38,78926.08,2.9,0.36532,0.00013,29.56783]
[1776877323462,37.38,78930.97,2.9,0.36596,0.00013,29.58671]
[1776877324119,37.38,78930.21,2.9,0.36586,0.00013,29.58384]
[1776877324187,37.38,78930.21,2.9,0.36586,0.00013,29.58384]
[1776877324446,37.38,78930.21,2.9,0.36586,0.00013,29.58384]
[1776877324613,37.38,78932.63,2.9,0.36617,0.00013,29.59313]
[1776877325524,37.38,78932.63,2.9,0.36617,0.00013,29.59313]
[1776877325844,37.38,78932.63,2.9,0.36617,0.00013,29.59313]
[1776877325863,37.38,78932.63,2.9,0.36617,0.00013,29.59313]
[1776877325904,37.38,78930.95,2.9,0.36596,0.00013,29.58678]
[1776877331678,37.38,78933.56,2.9,0.3663,0.00013,29.59689]
[1776877331712,37.38,78933.56,2.9,0.3663,0.00013,29.59689]
[1776877331725,37.38,78933.56,2.9,0.3663,0.00013,29.59689]
[1776877331757,37.38,78932.16,2.9,0.36612,0.00013,29.59158]
[1776877337707,37.39,78923.37,2.9,0.365,0.00013,29.55812]
[1776877338099,37.39,78923.37,2.9,0.365,0.00013,29.55812]
[1776877338370,37.39,78923.37,2.9,0.365,0.00013,29.55812]
[1776877338419,37.39,78923.37,2.9,0.365,0.00013,29.55812]
[1776877338714,37.39,78912.34,2.9,0.3636,0.00013,29.51558]
[1776877339772,37.39,78912.34,2.9,0.3636,0.00013,29.51558]
[1776877344874,37.39,78900.61,2.9,0.36211,0.00013,29.47012]
[1776877345056,37.39,78900.61,2.9,0.36211,0.00013,29.47012]
[1776877345180,37.39,78899.67,2.9,0.36199,0.00013,29.46652]
[1776877345636,37.39,78899.67,2.9,0.36199,0.00013,29.46652]
[1776877346139,37.39,78893.6,2.9,0.36122,0.00013,29.44271]
[1776877346948,37.39,78893.6,2.9,0.36122,0.00013,29.44271]
[1776877346973,37.39,78893.6,2.9,0.36122,0.00013,29.44271]
[1776877348678,37.39,78885.16,2.9,0.36014,0.00013,29.40939]
[1776877349037,37.39,78885.16,2.9,0.36014,0.00013,29.40939]
[1776877349534,37.39,78883.1,2.9,0.35988,0.00013,29.40124]
[1776877349771,37.39,78883.1,2.9,0.35988,0.00013,29.40124]
[1776877349791,37.39,78875.38,2.9,0.3589,0.00013,29.37056]
[1776877354095,37.38,78876.98,2.9,0.35907,0.00013,29.37335]
[1776877354549,37.38,78877.4,2.9,0.35912,0.00013,29.3749]
[1776877356919,37.38,78876.12,2.9,0.35895,0.00013,29.36956]
[1776877357213,37.38,78877.58,2.9,0.35913,0.00013,29.37513]
[1776877357532,37.38,78877.58,2.9,0.35913,0.00013,29.37513]
[1776877357590,37.38,78877.58,2.9,0.35913,0.00013,29.37513]
[1776877357851,37.38,78887.8,2.9,0.36043,0.00013,29.41566]
[1776877358145,37.38,78887.8,2.9,0.36043,0.00013,29.41566]
[1776877358606,37.38,78887.8,2.9,0.36043,0.00013,29.41566]
[1776877359553,37.38,78882.6,2.9,0.35976,0.00013,29.39481]
[1776877360138,37.38,78882.86,2.9,0.35979,0.00013,29.39584]
[1776877360601,37.38,78882.86,2.9,0.35979,0.00013,29.39584]
[1776877361027,37.38,78882.86,2.9,0.35979,0.00013,29.39584]
[1776877361051,37.38,78882.86,2.9,0.35979,0.00013,29.39584]
[1776877366915,37.37,78882.34,2.9,0.35968,0.00013,29.39267]
[1776877371950,37.36,78876.72,2.9,0.35895,0.00013,29.36968]
[1776877375614,37.36,78875.29,2.9,0.35875,0.00013,29.3636]
[1776877376826,37.36,78867.83,2.9,0.3578,0.00013,29.33363]
[1776877380332,37.35,78863.69,2.9,0.35726,0.00013,29.31661]
[1776877381051,37.35,78863.69,2.9,0.35726,0.00013,29.31661]
[1776877382155,37.35,78858.44,2.9,0.35658,0.00013,29.29525]
[1776877388063,37.35,78859.0,2.9,0.35664,0.00013,29.29705]
[1776877390176,37.35,78854.89,2.9,0.35611,0.00013,29.28026]
[1776877390232,37.35,78854.89,2.9,0.35611,0.00013,29.28026]
[1776877393988,37.35,78856.56,2.9,0.35632,0.00013,29.28681]
[1776877394039,37.35,78856.56,2.9,0.35632,0.00013,29.28681]
[1776877399144,37.34,78860.98,2.9,0.35686,0.00013,29.30429]
[1776877399184,37.34,78864.46,2.9,0.3573,0.00013,29.31824]
[1776877399507,37.34,78864.46,2.9,0.3573,0.00013,29.31824]
[1776877400323,37.34,78871.8,2.9,0.35823,0.00013,29.34761]
[1776877401167,37.34,78871.8,2.9,0.35823,0.00013,29.34761]
[1776877402386,37.34,78874.03,2.9,0.35851,0.00013,29.35642]
[1776877403531,37.34,78873.64,2.9,0.35846,0.00013,29.35475]
[1776877405182,37.34,78882.75,2.9,0.35961,0.00013,29.3907]
[1776877410217,37.33,78875.93,2.9,0.35872,0.00013,29.36284]
[1776877413201,37.33,78876.1,2.9,0.35871,0.00013,29.36005]
[1776877414442,37.33,78878.55,2.9,0.35902,0.00013,29.3697]
[1776877415840,37.32,78881.11,2.9,0.35934,0.00013,29.37976]
[1776877415859,37.32,78894.18,2.9,0.36101,0.00013,29.4314]
[1776877416182,37.32,78894.18,2.9,0.36101,0.00013,29.4314]
[1776877416314,37.32,78894.18,2.9,0.36101,0.00013,29.4314]
[1776877416659,37.32,78901.89,2.9,0.36198,0.00013,29.46153]
[1776877417305,37.32,78901.89,2.9,0.36198,0.00013,29.46153]
[1776877417355,37.32,78901.89,2.9,0.36198,0.00013,29.46153]
[1776877417444,37.32,78901.89,2.9,0.36198,0.00013,29.46153]
[1776877417510,37.32,78901.89,2.9,0.36198,0.00013,29.46153]
[1776877417541,37.32,78910.3,2.9,0.36305,0.00013,29.49425]
[1776877418456,37.32,78910.3,2.9,0.36305,0.00013,29.49425]
[1776877419609,37.32,78915.09,2.9,0.36366,0.00013,29.51281]
[1776877419624,37.32,78923.88,2.9,0.36479,0.00013,29.54673]
[1776877421472,37.32,78924.62,2.9,0.36488,0.00013,29.5496]
[1776877422795,37.32,78926.96,2.9,0.36518,0.00013,29.55863]
[1776877423006,37.32,78926.96,2.9,0.36518,0.00013,29.55863]
[1776877423328,37.32,78926.36,2.9,0.3651,0.00013,29.55611]
[1776877428128,37.31,78923.82,2.9,0.36476,0.00013,29.54595]
[1776877429557,37.31,78927.0,2.9,0.36516,0.00013,29.55793]
[1776877433732,37.31,78925.01,2.9,0.36488,0.00013,29.54978]
[1776877435666,37.3,78920.98,2.9,0.36436,0.00013,29.53393]
[1776877436434,37.3,78919.46,2.9,0.36416,0.00013,29.52789]
[1776877440604,37.3,78918.52,2.9,0.36402,0.00013,29.52375]
[1776877440637,37.3,78918.52,2.9,0.36402,0.00013,29.52375]
[1776877440662,37.3,78917.85,2.9,0.36393,0.00013,29.52101]
[1776877441569,37.3,78917.85,2.9,0.36393,0.00013,29.52101]
[1776877442278,37.29,78910.79,2.9,0.36301,0.00013,29.49334]
[1776877442441,37.29,78909.17,2.9,0.3628,0.00013,29.48683]
[1776877446575,37.29,78906.47,2.9,0.36245,0.00013,29.47615]
[1776877448483,37.29,78918.81,2.9,0.36402,0.00013,29.52406]
[1776877453519,37.29,78918.53,2.9,0.36398,0.00013,29.52265]
[1776877458554,37.28,78917.06,2.9,0.36378,0.00013,29.51665]
[1776877463589,37.28,78922.5,2.9,0.36446,0.00013,29.5374]
[1776877468055,37.28,78922.48,2.9,0.36445,0.00013,29.53713]
[1776877468106,37.28,78922.48,2.9,0.36445,0.00013,29.53713]
[1776877470066,37.28,78930.65,2.9,0.3655,0.00013,29.5685]
[1776877474303,37.28,78938.08,2.9,0.36644,0.00013,29.59391]
[1776877475029,37.28,78938.08,2.9,0.36644,0.00013,29.59391]
[1776877475077,37.28,78938.72,2.9,0.36652,0.00013,29.59638]
[1776877477136,37.28,78939.19,2.9,0.36659,0.00013,29.5982]
[1776877477163,37.28,78939.19,2.9,0.36659,0.00013,29.5982]
[1776877477191,37.28,78940.44,2.9,0.36675,0.00013,29.60306]
[1776877480272,37.28,78935.7,2.9,0.36614,0.00013,29.58484]
[1776877483525,37.28,78937.38,2.9,0.36635,0.00013,29.59112]
[1776877485167,37.28,78936.58,2.9,0.36624,0.00013,29.58801]
[1776877485188,37.28,78936.58,2.9,0.36624,0.00013,29.58801]
[1776877485270,37.28,78937.33,2.9,0.36633,0.00013,29.59078]
[1776877487757,37.28,78924.54,2.9,0.36469,0.00013,29.54151]
[1776877490242,37.27,78924.41,2.9,0.36467,0.00013,29.54096]
[1776877493238,37.27,78919.18,2.9,0.36399,0.00013,29.52056]
[1776877493318,37.27,78917.91,2.9,0.36383,0.00013,29.51557]
[1776877493410,37.27,78917.91,2.9,0.36383,0.00013,29.51557]
[1776877493579,37.27,78917.91,2.9,0.36383,0.00013,29.51557]
[1776877493939,37.27,78917.91,2.9,0.36383,0.00013,29.51557]
[1776877494007,37.27,78911.3,2.9,0.36298,0.00013,29.48978]
[1776877495494,37.27,78906.81,2.9,0.3624,0.00013,29.47207]
[1776877496730,37.27,78909.53,2.9,0.36274,0.00013,29.48256]
[1776877501362,37.26,78911.6,2.9,0.36298,0.00013,29.48984]
[1776877501855,37.26,78916.73,2.9,0.36363,0.00013,29.50965]
[1776877502374,37.26,78916.73,2.9,0.36363,0.00013,29.50965]
[1776877505500,37.26,78915.4,2.9,0.36345,0.00013,29.50414]
[1776877505553,37.26,78915.4,2.9,0.36345,0.00013,29.50414]
[1776877505883,37.26,78914.06,2.9,0.36327,0.00013,29.49884]
[1776877507320,37.25,78913.95,2.9,0.36325,0.00013,29.49824]
[1776877508331,37.25,78910.27,2.9,0.36277,0.00013,29.4837]
[1776877513048,37.25,78905.14,2.9,0.36209,0.00013,29.46295]
[1776877518330,37.24,78904.07,2.9,0.36192,0.00013,29.45777]
[1776877518501,37.24,78904.07,2.9,0.36192,0.00013,29.45777]
[1776877518541,37.24,78904.07,2.9,0.36192,0.00013,29.45777]
[1776877519278,37.24,78904.07,2.9,0.36192,0.00013,29.45777]
[1776877522150,37.23,78899.2,2.9,0.36128,0.00013,29.43813]
[1776877522766,37.23,78901.41,2.9,0.36155,0.00013,29.44654]
[1776877523475,37.23,78904.81,2.9,0.36199,0.00013,29.45992]
[1776877528027,37.23,78900.66,2.9,0.36143,0.00013,29.44294]
[1776877529772,37.22,78901.81,2.9,0.36157,0.00013,29.44717]
[1776877532914,37.22,78897.04,2.9,0.36092,0.00013,29.42451]
[1776877533954,37.22,78894.53,2.9,0.3606,0.00013,29.41458]
[1776877535728,37.21,78894.35,2.9,0.36056,0.00013,29.41345]
[1776877537064,37.21,78893.68,2.9,0.36047,0.00013,29.41066]
[1776877537154,37.21,78893.68,2.9,0.36047,0.00013,29.41066]
[1776877538118,37.21,78895.98,2.9,0.36076,0.00013,29.41963]
[1776877541731,37.21,78900.95,2.9,0.36138,0.00013,29.43869]
[1776877542344,37.2,78904.13,2.9,0.36178,0.00013,29.45107]
[1776877542351,37.2,78904.13,2.9,0.36178,0.00013,29.45107]
[1776877548181,37.2,78915.17,2.9,0.36316,0.00013,29.49342]
[1776877548693,37.2,78915.17,2.9,0.36316,0.00013,29.49342]
[1776877549188,37.2,78919.14,2.9,0.36367,0.00013,29.50887]
[1776877549351,37.2,78919.14,2.9,0.36367,0.00013,29.50887]
[1776877550427,37.19,78921.61,2.9,0.36399,0.00013,29.51844]
[1776877550463,37.19,78921.61,2.9,0.36399,0.00013,29.51844]
[1776877550542,37.19,78921.61,2.9,0.36399,0.00013,29.51844]
[1776877550629,37.19,78921.61,2.9,0.36399,0.00013,29.51844]
[1776877550754,37.19,78921.61,2.9,0.36399,0.00013,29.51844]
[1776877551204,37.2,78935.32,2.9,0.36575,0.00013,29.57146]
[1776877554377,37.19,78936.8,2.9,0.36594,0.00013,29.57713]
[1776877555636,37.19,78936.77,2.9,0.36594,0.00013,29.57701]
[1776877557301,37.19,78934.57,2.9,0.36565,0.00013,29.56855]
[1776877557345,37.19,78931.15,2.9,0.36521,0.00013,29.55538]
[1776877562005,37.19,78922.41,2.9,0.36408,0.00013,29.52136]
[1776877564320,37.19,78915.01,2.9,0.36313,0.00013,29.49248]
[1776877566307,37.19,78925.38,2.9,0.36446,0.00013,29.53277]
[1776877571342,37.19,78925.01,2.9,0.3644,0.00013,29.53112]
[1776877574647,37.19,78925.3,2.9,0.36444,0.00013,29.53217]
[1776877576334,37.19,78926.46,2.9,0.36459,0.00013,29.53663]
[1776877576409,37.19,78926.83,2.9,0.36463,0.00013,29.53798]
[1776877576524,37.19,78926.83,2.9,0.36463,0.00013,29.53798]
[1776877576689,37.19,78926.83,2.9,0.36463,0.00013,29.53798]
[1776877576773,37.19,78931.82,2.9,0.36527,0.00013,29.55726]
[1776877579037,37.19,78935.53,2.9,0.36575,0.00013,29.57163]
[1776877579138,37.19,78937.92,2.9,0.36607,0.00013,29.58096]
[1776877584440,37.19,78926.86,2.9,0.36464,0.00013,29.53823]
[1776877585745,37.19,78926.86,2.9,0.36464,0.00013,29.53823]
[1776877585798,37.19,78926.86,2.9,0.36464,0.00013,29.53823]
[1776877589539,37.19,78923.98,2.9,0.36426,0.00013,29.52686]
[1776877592602,37.19,78927.23,2.9,0.36466,0.00013,29.53612]
[1776877598538,37.18,78926.57,2.9,0.36457,0.00013,29.53337]
[1776877603573,37.18,78928.88,2.9,0.36486,0.00013,29.54214]
[1776877605844,37.18,78922.96,2.9,0.3641,0.00013,29.51917]
[1776877605866,37.18,78922.96,2.9,0.3641,0.00013,29.51917]
[1776877605945,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877606548,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877607260,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877607264,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877607304,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877607314,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877607322,37.18,78922.86,2.9,0.36409,0.00013,29.51876]
[1776877607327,37.18,78909.82,2.9,0.3624,0.00013,29.46755]
[1776877607690,37.18,78909.82,2.9,0.3624,0.00013,29.46755]
[1776877607792,37.18,78899.42,2.9,0.36107,0.00013,29.42658]
[1776877608672,37.18,78899.42,2.9,0.36107,0.00013,29.42658]
[1776877608958,37.18,78899.42,2.9,0.36107,0.00013,29.42658]
[1776877609455,37.18,78892.96,2.9,0.36023,0.00013,29.40086]
[1776877614280,37.18,78888.65,2.9,0.35967,0.00013,29.38332]
[1776877619687,37.17,78881.4,2.9,0.35872,0.00013,29.35369]
[1776877620722,37.17,78881.4,2.9,0.35872,0.00013,29.35369]
[1776877624204,37.17,78883.0,2.9,0.35891,0.00013,29.35987]
[1776877624238,37.17,78883.0,2.9,0.35891,0.00013,29.35987]
[1776877624495,37.17,78883.06,2.9,0.35892,0.00013,29.35994]
[1776877624870,37.17,78883.06,2.9,0.35892,0.00013,29.35994]
[1776877624898,37.17,78870.53,2.9,0.35731,0.00013,29.30952]
[1776877625996,37.17,78870.53,2.9,0.35731,0.00013,29.30952]
[1776877627062,37.17,78863.37,2.9,0.3564,0.00013,29.28044]
[1776877632779,37.16,78851.35,2.9,0.35486,0.00013,29.23125]
[1776877637814,37.16,78859.98,2.9,0.35596,0.00013,29.26648]
[1776877639861,37.16,78862.3,2.9,0.35625,0.00013,29.27589]
[1776877640793,37.16,78866.94,2.9,0.35684,0.00013,29.2947]
[1776877640854,37.16,78866.94,2.9,0.35684,0.00013,29.2947]
[1776877640861,37.16,78875.48,2.9,0.35793,0.00013,29.32916]
[1776877641591,37.16,78875.48,2.9,0.35793,0.00013,29.32916]
[1776877644329,37.16,78881.81,2.9,0.35874,0.00013,29.35445]
[1776877652457,37.15,78885.25,2.9,0.35914,0.00013,29.3642]
[1776877657954,37.15,78885.81,2.9,0.35919,0.00013,29.3659]
[1776877662990,37.15,78891.77,2.9,0.35994,0.00013,29.38918]
[1776877668026,37.14,78888.98,2.9,0.35956,0.00013,29.37753]
[1776877671048,37.14,78873.49,2.9,0.35757,0.00013,29.31504]
[1776877676083,37.14,78871.97,2.9,0.35736,0.00013,29.30861]
[1776877681118,37.13,78871.51,2.9,0.35729,0.00013,29.30646]
[1776877682699,37.13,78871.12,2.9,0.35724,0.00013,29.30482]
[1776877682915,37.13,78871.12,2.9,0.35724,0.00013,29.30482]
[1776877683938,37.13,78876.86,2.9,0.35797,0.00013,29.32795]
[1776877686161,37.13,78880.84,2.9,0.35848,0.00013,29.34383]
[1776877687931,37.13,78882.68,2.9,0.35871,0.00013,29.35105]
[1776877689174,37.13,78882.49,2.9,0.35868,0.00013,29.35019]
[1776877690303,37.13,78884.56,2.9,0.35894,0.00013,29.3583]
[1776877692078,37.13,78894.25,2.9,0.36018,0.00013,29.39691]
[1776877692332,37.13,78894.25,2.9,0.36018,0.00013,29.39691]
[1776877694126,37.12,78896.69,2.9,0.36048,0.00013,29.40639]
[1776877697230,37.12,78908.52,2.9,0.36198,0.00013,29.4527]
[1776877697802,37.12,78908.52,2.9,0.36198,0.00013,29.4527]
[1776877697899,37.12,78908.52,2.9,0.36198,0.00013,29.4527]
[1776877698996,37.12,78915.86,2.9,0.36292,0.00013,29.48141]
[1776877704368,37.11,78920.09,2.9,0.36343,0.00013,29.49693]
[1776877710321,37.1,78919.84,2.9,0.36335,0.00013,29.49477]
[1776877710493,37.1,78919.84,2.9,0.36335,0.00013,29.49477]
[1776877716363,37.09,78915.99,2.9,0.36281,0.00013,29.47548]
[1776877721398,37.08,78915.64,2.9,0.36274,0.00013,29.47336]
[1776877724657,37.08,78907.77,2.9,0.36171,0.00013,29.44194]
[1776877725086,37.08,78907.77,2.9,0.36171,0.00013,29.44194]
[1776877725693,37.08,78906.48,2.9,0.36154,0.00013,29.43671]
[1776877727406,37.08,78904.33,2.9,0.36126,0.00013,29.42808]
[1776877731499,37.07,78905.74,2.9,0.36142,0.00013,29.43318]
[1776877732475,37.07,78894.2,2.9,0.35993,0.00013,29.38707]
[1776877733042,37.07,78894.2,2.9,0.35993,0.00013,29.38707]
[1776877733324,37.07,78894.2,2.9,0.35993,0.00013,29.38707]
[1776877733574,37.07,78886.01,2.9,0.35887,0.00013,29.35418]
[1776877739524,37.06,78885.32,2.9,0.35877,0.00013,29.351]
[1776877743119,37.06,78885.08,2.9,0.35873,0.00013,29.34989]
[1776877743607,37.06,78885.08,2.9,0.35873,0.00013,29.34982]
[1776877744022,37.06,78885.08,2.9,0.35873,0.00013,29.34982]
[1776877744123,37.06,78894.3,2.9,0.35991,0.00013,29.3867]
[1776877744559,37.06,78906.11,2.9,0.36143,0.00013,29.43355]
[1776877749594,37.06,78909.9,2.9,0.36189,0.00013,29.4479]
[1776877755087,37.05,78907.19,2.9,0.36153,0.00013,29.43669]
[1776877755365,37.05,78907.19,2.9,0.36153,0.00013,29.43669]
[1776877756662,37.05,78914.54,2.9,0.36246,0.00013,29.46545]
[1776877757625,37.05,78917.61,2.9,0.36285,0.00013,29.47737]
[1776877758297,37.05,78917.61,2.9,0.36285,0.00013,29.47737]
[1776877759297,37.04,78916.86,2.9,0.36275,0.00013,29.47414]
[1776877760114,37.04,78915.79,2.9,0.3626,0.00013,29.46979]
[1776877765707,37.04,78921.16,2.9,0.36327,0.00013,29.49005]
[1776877766551,37.04,78921.16,2.9,0.36327,0.00013,29.49005]
[1776877768807,37.03,78928.96,2.9,0.36426,0.00013,29.52006]
[1776877773881,37.03,78929.89,2.9,0.36435,0.00013,29.52001]
[1776877776752,37.03,78930.01,2.9,0.36435,0.00013,29.52025]
[1776877780121,37.02,78931.76,2.9,0.36457,0.00013,29.52679]
[1776877780405,37.02,78931.76,2.9,0.36457,0.00013,29.52679]
[1776877786459,37.02,78931.24,2.9,0.36451,0.00013,29.525]
[1776877791461,37.03,78932.24,2.9,0.36465,0.00013,29.52923]
[1776877791489,37.03,78932.29,2.9,0.36466,0.00013,29.52957]
[1776877791845,37.03,78932.29,2.9,0.36466,0.00013,29.52957]
[1776877796931,37.03,78940.68,2.9,0.36577,0.00013,29.56256]
[1776877799384,37.04,78942.16,2.9,0.36596,0.00013,29.56837]
[1776877799390,37.04,78942.16,2.9,0.36596,0.00013,29.56837]
[1776877799425,37.04,78942.16,2.9,0.36596,0.00013,29.56837]
[1776877800346,37.04,78942.54,2.9,0.36602,0.00013,29.57002]
[1776877800466,37.04,78942.54,2.9,0.36602,0.00013,29.57002]
[1776877800717,37.04,78946.63,2.9,0.36655,0.00013,29.58583]
[1776877800834,37.04,78946.63,2.9,0.36655,0.00013,29.58583]
[1776877801485,37.04,78946.63,2.9,0.36655,0.00013,29.58583]
[1776877801580,37.04,78956.47,2.9,0.36782,0.00013,29.62353]
[1776877805309,37.04,78959.02,2.9,0.36816,0.00013,29.63333]
[1776877805356,37.04,78959.02,2.9,0.36816,0.00013,29.63333]
[1776877805726,37.04,78959.43,2.9,0.36821,0.00013,29.63494]
[1776877806961,37.04,78966.62,2.9,0.36915,0.00013,29.66226]
[1776877811006,37.04,78967.01,2.9,0.3692,0.00013,29.6638]
[1776877811021,37.04,78967.01,2.9,0.3692,0.00013,29.6638]
[1776877811342,37.04,78967.01,2.9,0.3692,0.00013,29.6638]
[1776877811443,37.04,78966.81,2.9,0.36918,0.00013,29.66309]
[1776877812061,37.04,78954.19,2.9,0.36754,0.00013,29.61517]
[1776877813354,37.04,78954.19,2.9,0.36754,0.00013,29.61517]
[1776877813809,37.04,78951.87,2.9,0.36724,0.00013,29.60636]
[1776877813885,37.04,78951.87,2.9,0.36724,0.00013,29.60636]
[1776877813888,37.04,78951.87,2.9,0.36724,0.00013,29.60636]
[1776877813896,37.04,78951.87,2.9,0.36724,0.00013,29.60636]
[1776877813914,37.04,78951.87,2.9,0.36724,0.00013,29.60636]
[1776877814054,37.04,78959.76,2.9,0.36826,0.00013,29.63644]
[1776877815060,37.04,78972.9,2.9,0.36997,0.00013,29.68613]
[1776877816258,37.04,78972.9,2.9,0.36997,0.00013,29.68613]
[1776877816341,37.04,78972.9,2.9,0.36997,0.00013,29.68613]
[1776877816662,37.04,78977.67,2.9,0.37059,0.00013,29.70404]
[1776877816682,37.04,78977.67,2.9,0.37059,0.00013,29.70404]
[1776877816692,37.04,78977.67,2.9,0.37059,0.00013,29.70404]
[1776877816732,37.04,78977.67,2.9,0.37059,0.00013,29.70404]
[1776877816802,37.04,78977.67,2.9,0.37059,0.00013,29.70404]
[1776877817881,37.04,78979.85,2.9,0.37087,0.00013,29.71219]
[1776877817895,37.04,78979.85,2.9,0.37087,0.00013,29.71219]
[1776877818981,37.04,78980.9,2.9,0.37101,0.00013,29.7161]
[1776877819015,37.04,78980.9,2.9,0.37101,0.00013,29.7161]
[1776877819088,37.04,78989.64,2.9,0.37214,0.00013,29.74861]
[1776877822055,37.04,78991.3,2.9,0.37235,0.00013,29.7547]
[1776877822709,37.04,78992.22,2.9,0.37247,0.00013,29.75807]
[1776877822866,37.04,78992.22,2.9,0.37247,0.00013,29.75807]
[1776877823714,37.04,78997.22,2.9,0.37312,0.00013,29.7765]
[1776877825073,37.04,79004.92,2.9,0.37412,0.00013,29.80473]
[1776877825337,37.04,79004.92,2.9,0.37412,0.00013,29.80473]
[1776877825731,37.04,79009.65,2.9,0.37473,0.00013,29.82195]
[1776877825752,37.04,79009.65,2.9,0.37473,0.00013,29.82195]
[1776877826032,37.04,79009.65,2.9,0.37473,0.00013,29.82195]
[1776877826370,37.04,79009.65,2.9,0.37473,0.00013,29.82195]
[1776877826591,37.04,79009.65,2.9,0.37473,0.00013,29.82195]
[1776877826462,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877826770,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877826788,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877827239,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877827274,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877827375,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877827398,37.04,79026.17,2.9,0.37688,0.00013,29.88168]
[1776877827451,37.04,79039.59,2.9,0.37863,0.00013,29.92967]
[1776877827950,37.04,79039.59,2.9,0.37863,0.00013,29.92967]
[1776877828327,37.04,79039.25,2.9,0.37859,0.00013,29.92846]
[1776877829565,37.04,79039.25,2.9,0.37859,0.00013,29.92846]
[1776877830024,37.04,79041.58,2.9,0.37889,0.00013,29.93664]
[1776877830128,37.04,79041.58,2.9,0.37889,0.00013,29.93664]
[1776877830258,37.04,79041.58,2.9,0.37889,0.00013,29.93664]
[1776877830285,37.04,79041.58,2.9,0.37889,0.00013,29.93664]
[1776877830366,37.04,79041.58,2.9,0.37889,0.00013,29.93664]
[1776877830422,37.04,79044.25,2.9,0.37923,0.00013,29.94601]
[1776877831365,37.04,79044.25,2.9,0.37923,0.00013,29.94601]
[1776877831430,37.04,79052.2,2.9,0.38026,0.00013,29.97095]
[1776877831731,37.04,79052.2,2.9,0.38026,0.00013,29.97095]
[1776877832761,37.04,79046.43,2.9,0.37951,0.00013,29.9507]
[1776877833656,37.04,79041.63,2.9,0.37888,0.00013,29.93373]
[1776877834211,37.04,79041.63,2.9,0.37888,0.00013,29.93373]
[1776877834231,37.04,79041.63,2.9,0.37888,0.00013,29.93373]
[1776877834466,37.04,79041.63,2.9,0.37888,0.00013,29.93373]
[1776877834845,37.04,79037.01,2.9,0.37828,0.00013,29.91734]
[1776877835031,37.04,79037.01,2.9,0.37828,0.00013,29.91734]
[1776877835055,37.04,79037.01,2.9,0.37828,0.00013,29.91734]
[1776877836221,37.04,79045.67,2.9,0.37941,0.00013,29.94806]
[1776877836713,37.04,79045.67,2.9,0.37941,0.00013,29.94806]
[1776877837076,37.04,79045.67,2.9,0.37941,0.00013,29.94806]
[1776877837208,37.04,79045.67,2.9,0.37941,0.00013,29.94806]
[1776877838723,37.04,79050.35,2.9,0.38002,0.00013,29.96457]
[1776877838840,37.04,79050.35,2.9,0.38002,0.00013,29.96457]
[1776877839242,37.04,79051.01,2.9,0.38011,0.00013,29.9669]
[1776877840791,37.04,79052.21,2.9,0.38027,0.00013,29.9712]
[1776877841629,37.04,79052.21,2.9,0.38027,0.00013,29.9712]
[1776877841256,37.04,79052.07,2.9,0.38026,0.00013,29.97078]
[1776877842856,37.04,79052.48,2.9,0.38031,0.00013,29.97226]
[1776877846986,37.04,79046.61,2.9,0.37955,0.00013,29.95164]
[1776877852338,37.04,79036.63,2.9,0.37825,0.00013,29.91628]
[1776877853106,37.04,79036.63,2.9,0.37825,0.00013,29.91628]
[1776877856102,37.04,79037.47,2.9,0.37836,0.00013,29.91928]
[1776877858054,37.04,79035.58,2.9,0.37811,0.00013,29.91255]
[1776877859385,37.04,79041.61,2.9,0.3789,0.00013,29.93398]
[1776877861728,37.04,79037.6,2.9,0.37837,0.00013,29.91965]
[1776877861927,37.04,79037.6,2.9,0.37837,0.00013,29.91965]
[1776877862413,37.04,79032.96,2.9,0.37776,0.00013,29.90303]
[1776877862674,37.04,79032.96,2.9,0.37776,0.00013,29.90303]
[1776877862890,37.04,79032.96,2.9,0.37776,0.00013,29.90303]
[1776877866186,37.04,79028.03,2.9,0.3771,0.00013,29.88504]
[1776877869462,37.03,79043.14,2.9,0.37905,0.00013,29.93835]
[1776877870100,37.03,79043.14,2.9,0.37905,0.00013,29.93835]
[1776877870215,37.03,79043.14,2.9,0.37905,0.00013,29.93835]
[1776877870469,37.03,79048.5,2.9,0.37975,0.00013,29.95725]
[1776877871456,37.03,79048.5,2.9,0.37975,0.00013,29.95725]
[1776877873071,37.03,79056.69,2.9,0.38082,0.00013,29.98597]
[1776877873320,37.03,79056.69,2.9,0.38082,0.00013,29.98597]
[1776877873355,37.03,79056.69,2.9,0.38082,0.00013,29.98597]
[1776877878525,37.03,79058.55,2.9,0.38106,0.00013,29.99243]
[1776877882383,37.03,79058.44,2.9,0.38105,0.00013,29.99206]
[1776877887590,37.03,79057.44,2.9,0.38092,0.00013,29.98858]
[1776877890589,37.03,79057.71,2.9,0.38095,0.00013,29.98953]
[1776877890600,37.03,79057.71,2.9,0.38095,0.00013,29.98953]
[1776877891495,37.03,79057.47,2.9,0.38092,0.00013,29.9887]
[1776877896653,37.02,79056.62,2.9,0.38078,0.00013,29.98216]
[1776877901688,37.02,79050.23,2.9,0.37993,0.00013,29.95941]
[1776877902602,37.02,79050.23,2.9,0.37993,0.00013,29.95941]
[1776877907730,37.02,79051.33,2.9,0.38006,0.00013,29.96297]
[1776877910142,37.02,79050.75,2.9,0.37998,0.00013,29.96087]
[1776877910228,37.02,79048.2,2.9,0.37965,0.00013,29.95183]
[1776877910894,37.02,79048.2,2.9,0.37965,0.00013,29.95183]
[1776877911034,37.02,79048.2,2.9,0.37965,0.00013,29.95183]
[1776877911340,37.01,79043.65,2.9,0.37905,0.00013,29.9356]
[1776877912407,37.01,79043.65,2.9,0.37905,0.00013,29.9356]
[1776877914092,37.01,79040.0,2.9,0.37856,0.00013,29.92246]
[1776877914220,37.01,79040.0,2.9,0.37856,0.00013,29.92246]
[1776877914278,37.01,79039.37,2.9,0.37848,0.00013,29.92013]
[1776877915500,37.01,79039.37,2.9,0.37848,0.00013,29.92013]
[1776877915501,37.01,79039.37,2.9,0.37848,0.00013,29.92013]
[1776877915565,37.01,79039.37,2.9,0.37848,0.00013,29.92013]
[1776877915687,37.01,79039.37,2.9,0.37848,0.00013,29.92013]
[1776877916092,37.01,79038.63,2.9,0.37838,0.00013,29.91737]
[1776877916129,37.01,79029.73,2.9,0.37721,0.00013,29.88543]
[1776877917800,37.01,79020.52,2.9,0.376,0.00013,29.85205]
[1776877919214,37.01,79020.52,2.9,0.376,0.00013,29.85205]
[1776877919254,37.01,79020.52,2.9,0.376,0.00013,29.85205]
[1776877921944,37.0,79021.04,2.9,0.37606,0.00013,29.85368]
[1776877923273,37.0,79029.11,2.9,0.37711,0.00013,29.88268]
[1776877923326,37.0,79029.11,2.9,0.37711,0.00013,29.88268]
[1776877925472,37.0,79033.36,2.9,0.37765,0.00013,29.89771]
[1776877930337,36.99,79033.61,2.9,0.37766,0.00013,29.89804]
[1776877935736,36.99,79035.09,2.9,0.37783,0.00013,29.90276]
[1776877936831,36.98,79037.3,2.9,0.37811,0.00013,29.91042]
[1776877939445,36.98,79033.45,2.9,0.3776,0.00013,29.89641]
[1776877939468,36.98,79033.45,2.9,0.3776,0.00013,29.89641]
[1776877939963,36.98,79033.42,2.9,0.37759,0.00013,29.89619]
[1776877946003,36.97,79023.96,2.9,0.37633,0.00013,29.86148]
[1776877948212,36.97,79024.87,2.9,0.37644,0.00013,29.86467]
[1776877951316,36.97,79024.91,2.9,0.37644,0.00013,29.86452]
[1776877952711,36.97,79024.73,2.9,0.3764,0.00013,29.86059]
[1776877953280,36.97,79028.54,2.9,0.37689,0.00013,29.87423]
[1776877955750,36.96,79030.75,2.9,0.37717,0.00013,29.88197]
[1776877956530,36.96,79030.72,2.9,0.37716,0.00013,29.88175]
[1776877958088,36.96,79022.38,2.9,0.37606,0.00013,29.85135]
[1776877963122,36.95,79012.52,2.9,0.37476,0.00013,29.81505]
[1776877966812,36.95,79009.49,2.9,0.37435,0.00013,29.80369]
[1776877972186,36.95,79009.17,2.9,0.3743,0.00013,29.80222]
[1776877976347,36.95,79009.94,2.9,0.37439,0.00013,29.80484]
[1776877980737,36.94,79009.01,2.9,0.37426,0.00013,29.80118]
[1776877984270,36.94,79017.36,2.9,0.37534,0.00013,29.83143]
[1776877989306,36.94,79009.79,2.9,0.37433,0.00013,29.80341]
[1776877994341,36.93,79004.04,2.9,0.37357,0.00013,29.78205]
[1776878000383,36.93,79002.52,2.9,0.37337,0.00013,29.77623]
[1776878005417,36.93,79001.33,2.9,0.37321,0.00013,29.77166]
[1776878005932,36.93,79001.33,2.9,0.37321,0.00013,29.77166]
[1776878006100,36.93,79001.33,2.9,0.37321,0.00013,29.77166]
[1776878006154,36.93,79001.33,2.9,0.37321,0.00013,29.77166]
[1776878006319,36.93,79001.33,2.9,0.37321,0.00013,29.77166]
[1776878006498,36.93,79001.33,2.9,0.37321,0.00013,29.77166]
[1776878006503,36.93,78990.73,2.9,0.37182,0.00013,29.73232]
[1776878010038,36.93,78985.93,2.9,0.3712,0.00013,29.71437]
[1776878011460,36.93,79001.23,2.9,0.37318,0.00013,29.76804]
[1776878011937,36.93,79001.23,2.9,0.37318,0.00013,29.76804]
[1776878016463,36.93,79004.24,2.9,0.37357,0.00013,29.77903]
[1776878016824,36.93,79004.24,2.9,0.37357,0.00013,29.77903]
[1776878017635,36.93,79005.23,2.9,0.37369,0.00013,29.78265]
[1776878019361,36.93,79009.96,2.9,0.37431,0.00013,29.79996]
[1776878022263,36.93,79005.39,2.9,0.37371,0.00013,29.78304]
[1776878027572,36.92,79004.74,2.9,0.37361,0.00013,29.78043]
[1776878032607,36.92,79007.72,2.9,0.374,0.00013,29.79123]
[1776878037644,36.92,79012.36,2.9,0.37459,0.00013,29.80798]
[1776878038187,36.92,79012.36,2.9,0.37459,0.00013,29.80798]
[1776878040539,36.92,79001.69,2.9,0.37319,0.00013,29.76867]
[1776878040665,36.92,78992.49,2.9,0.372,0.00013,29.73455]
[1776878040869,36.92,78992.49,2.9,0.372,0.00013,29.73455]
[1776878040932,36.92,78992.49,2.9,0.372,0.00013,29.73455]
[1776878041680,36.92,78992.49,2.9,0.372,0.00013,29.73455]
[1776878041766,36.92,78983.32,2.9,0.3708,0.00013,29.70026]
[1776878042692,36.92,78983.32,2.9,0.3708,0.00013,29.70026]
[1776878043089,36.92,78980.01,2.9,0.37037,0.00013,29.68785]
[1776878043536,36.92,78980.01,2.9,0.37037,0.00013,29.68785]
[1776878046709,36.92,78993.05,2.9,0.37207,0.00013,29.73668]
[1776878049139,36.92,78992.75,2.9,0.37203,0.00013,29.73555]
[1776878054765,36.92,78985.27,2.9,0.37106,0.00013,29.70765]
[1776878059800,36.92,78986.17,2.9,0.37118,0.00013,29.71108]
[1776878062468,36.92,78986.06,2.9,0.37116,0.00013,29.7107]
[1776878065857,36.92,78988.97,2.9,0.37154,0.00013,29.7216]
[1776878068781,36.92,78987.79,2.9,0.37139,0.00013,29.71722]
[1776878069906,36.92,78987.17,2.9,0.37131,0.00013,29.71492]
[1776878076075,36.92,78983.86,2.9,0.37087,0.00013,29.69939]
[1776878077547,36.92,78983.89,2.9,0.37087,0.00013,29.69953]
[1776878082965,36.92,78985.1,2.9,0.37103,0.00013,29.70413]
[1776878084554,36.92,78985.1,2.9,0.37103,0.00013,29.70413]
[1776878084617,36.92,78985.1,2.9,0.37103,0.00013,29.70413]
[1776878086260,36.92,78988.43,2.9,0.37147,0.00013,29.7166]
[1776878089291,36.92,78988.83,2.9,0.37152,0.00013,29.71809]
[1776878090020,36.92,78988.83,2.9,0.37152,0.00013,29.71809]
[1776878091824,36.92,78985.92,2.9,0.37114,0.00013,29.70721]
[1776878094508,36.92,78989.63,2.9,0.37162,0.00013,29.7211]
[1776878096720,36.92,78990.23,2.9,0.3717,0.00013,29.72333]
[1776878096734,36.92,78990.23,2.9,0.3717,0.00013,29.72333]
[1776878098534,36.92,78996.38,2.9,0.3725,0.00013,29.7462]
[1776878098603,36.92,79005.34,2.9,0.37367,0.00013,29.7793]
[1776878100753,36.92,79006.29,2.9,0.37379,0.00013,29.78276]
[1776878103793,36.92,79009.18,2.9,0.37417,0.00013,29.79327]
[1776878109147,36.92,79014.23,2.9,0.37481,0.00013,29.81145]
[1776878114184,36.91,79008.61,2.9,0.37407,0.00013,29.79061]
[1776878119219,36.91,79006.41,2.9,0.37378,0.00013,29.78235]
[1776878123894,36.91,79016.83,2.9,0.37513,0.00013,29.82033]
[1776878125260,36.91,79027.0,2.9,0.37646,0.00013,29.85719]
[1776878126268,36.91,79018.49,2.9,0.37534,0.00013,29.82623]
[1776878127275,36.91,79009.98,2.9,0.37423,0.00013,29.79505]
[1776878132310,36.91,79010.95,2.9,0.37433,0.00013,29.79519]
[1776878137228,36.9,79010.43,2.9,0.37426,0.00013,29.7931]
[1776878137567,36.9,79010.43,2.9,0.37426,0.00013,29.7931]
[1776878137588,36.9,79010.43,2.9,0.37426,0.00013,29.7931]
[1776878137775,36.9,79010.43,2.9,0.37426,0.00013,29.7931]
[1776878137871,36.9,79010.43,2.9,0.37426,0.00013,29.7931]
[1776878139359,36.9,78992.44,2.9,0.3719,0.00013,29.72647]
[1776878144394,36.9,78984.95,2.9,0.37093,0.00013,29.69851]
[1776878149429,36.9,78985.82,2.9,0.37104,0.00013,29.70184]
[1776878151443,36.9,78995.74,2.9,0.37234,0.00013,29.73886]
[1776878156478,36.9,78995.26,2.9,0.37227,0.00013,29.73701]
[1776878160586,36.9,78991.24,2.9,0.37175,0.00013,29.72201]
[1776878160593,36.9,78991.24,2.9,0.37175,0.00013,29.72201]
[1776878162952,36.9,78997.07,2.9,0.37251,0.00013,29.74369]
[1776878163401,36.9,79000.54,2.9,0.37296,0.00013,29.75651]
[1776878163466,36.9,79000.54,2.9,0.37296,0.00013,29.75651]
[1776878164636,36.9,79004.46,2.9,0.37347,0.00013,29.771]
[1776878169783,36.9,79003.81,2.9,0.37338,0.00013,29.76845]
[1776878169795,36.9,79003.81,2.9,0.37338,0.00013,29.76845]
[1776878170476,36.9,79003.15,2.9,0.37329,0.00013,29.76597]
[1776878172491,36.9,78993.92,2.9,0.37209,0.00013,29.73174]
[1776878177285,36.9,78992.77,2.9,0.37194,0.00013,29.72744]
[1776878177293,36.9,78992.77,2.9,0.37194,0.00013,29.72744]
[1776878180769,36.9,78983.95,2.9,0.37079,0.00013,29.69448]
[1776878181101,36.9,78985.37,2.9,0.37097,0.00013,29.69984]
[1776878184820,36.9,78986.06,2.9,0.37107,0.00013,29.70246]
[1776878184858,36.9,78986.06,2.9,0.37107,0.00013,29.70246]
[1776878185423,36.9,78986.18,2.9,0.37108,0.00013,29.70295]
[1776878185910,36.9,78986.18,2.9,0.37108,0.00013,29.70295]
[1776878186676,36.9,78988.96,2.9,0.37144,0.00013,29.71335]
[1776878189715,36.9,78978.75,2.9,0.37012,0.00013,29.67508]
[1776878191317,36.9,78971.01,2.9,0.36911,0.00013,29.64589]
[1776878191349,36.9,78971.01,2.9,0.36911,0.00013,29.64589]
[1776878191683,36.9,78971.01,2.9,0.36911,0.00013,29.64589]
[1776878191997,36.9,78971.01,2.9,0.36911,0.00013,29.64589]
[1776878192029,36.9,78971.01,2.9,0.36911,0.00013,29.64589]
[1776878192090,36.9,78967.74,2.9,0.36867,0.00013,29.63032]
[1776878192362,36.9,78967.74,2.9,0.36867,0.00013,29.63032]
[1776878192395,36.9,78967.74,2.9,0.36867,0.00013,29.63032]
[1776878192415,36.9,78967.74,2.9,0.36867,0.00013,29.63032]
[1776878192730,36.9,78953.69,2.9,0.36685,0.00013,29.57665]
[1776878197431,36.91,78948.24,2.9,0.36616,0.00013,29.55603]
[1776878197631,36.91,78948.24,2.9,0.36616,0.00013,29.55603]
[1776878197669,36.91,78948.24,2.9,0.36616,0.00013,29.55603]
[1776878197765,36.91,78944.9,2.9,0.36573,0.00013,29.54322]
[1776878198640,36.91,78944.9,2.9,0.36573,0.00013,29.54322]
[1776878199414,36.91,78941.98,2.9,0.36535,0.00013,29.53187]
[1776878199523,36.91,78941.98,2.9,0.36535,0.00013,29.53187]
[1776878199757,36.91,78941.98,2.9,0.36535,0.00013,29.53187]
[1776878199850,36.91,78941.98,2.9,0.36535,0.00013,29.53187]
[1776878199941,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200594,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200712,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200713,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200718,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200858,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200910,36.91,78931.25,2.9,0.36395,0.00013,29.48988]
[1776878200915,36.9,78908.2,2.9,0.36096,0.00013,29.3987]
[1776878201264,36.9,78908.2,2.9,0.36096,0.00013,29.3987]
[1776878201324,36.9,78908.2,2.9,0.36096,0.00013,29.3987]
[1776878201850,36.9,78908.2,2.9,0.36096,0.00013,29.3987]
[1776878201919,36.9,78908.2,2.9,0.36096,0.00013,29.3987]
[1776878201989,36.9,78909.33,2.9,0.3611,0.00013,29.40298]
[1776878202072,36.9,78909.33,2.9,0.3611,0.00013,29.40298]
[1776878202168,36.9,78909.33,2.9,0.3611,0.00013,29.40298]
[1776878202286,36.9,78909.33,2.9,0.3611,0.00013,29.40298]
[1776878202322,36.9,78909.33,2.9,0.3611,0.00013,29.40298]
[1776878202779,36.9,78909.33,2.9,0.3611,0.00013,29.40298]
[1776878203113,36.9,78915.54,2.9,0.3619,0.00013,29.42756]
[1776878207837,36.9,78906.75,2.9,0.36075,0.00013,29.39226]
[1776878209631,36.9,78906.98,2.9,0.36078,0.00013,29.39303]
[1776878211075,36.9,78918.11,2.9,0.36221,0.00013,29.43717]
[1776878211268,36.9,78918.11,2.9,0.36221,0.00013,29.43717]
[1776878213547,36.89,78917.98,2.9,0.36219,0.00013,29.43638]
[1776878218244,36.89,78909.3,2.9,0.36105,0.00013,29.40147]
[1776878220817,36.89,78907.52,2.9,0.36081,0.00013,29.39423]
[1776878222261,36.89,78901.76,2.9,0.36006,0.00013,29.37107]
[1776878225371,36.89,78901.95,2.9,0.36008,0.00013,29.37172]
[1776878225480,36.89,78901.95,2.9,0.36008,0.00013,29.37172]
[1776878226674,36.89,78894.54,2.9,0.35912,0.00013,29.34183]
[1776878226676,36.89,78894.54,2.9,0.35912,0.00013,29.34183]
[1776878226781,36.89,78894.54,2.9,0.35912,0.00013,29.34183]
[1776878226790,36.89,78894.54,2.9,0.35912,0.00013,29.34183]
[1776878226875,36.89,78894.54,2.9,0.35912,0.00013,29.34183]
[1776878227029,36.89,78894.54,2.9,0.35912,0.00013,29.34183]
[1776878226982,36.88,78880.15,2.9,0.35726,0.00013,29.28351]
[1776878227260,36.88,78880.15,2.9,0.35726,0.00013,29.28351]
[1776878227989,36.88,78868.73,2.9,0.35579,0.00013,29.23682]
[1776878229175,36.88,78865.87,2.9,0.35542,0.00013,29.22509]
[1776878230138,36.89,78866.3,2.9,0.35548,0.00013,29.2269]
[1776878230477,36.89,78866.3,2.9,0.35548,0.00013,29.2269]
[1776878230619,36.89,78866.3,2.9,0.35548,0.00013,29.2269]
[1776878230626,36.89,78866.3,2.9,0.35548,0.00013,29.2269]
[1776878231015,36.89,78859.57,2.9,0.35462,0.00013,29.19916]
[1776878231072,36.89,78859.57,2.9,0.35462,0.00013,29.19916]
[1776878231276,36.89,78859.57,2.9,0.35462,0.00013,29.19916]
[1776878232059,36.89,78859.57,2.9,0.35462,0.00013,29.19916]
[1776878233897,36.88,78851.07,2.9,0.35352,0.00013,29.16371]
[1776878235960,36.88,78851.39,2.9,0.35355,0.00013,29.16485]
[1776878235993,36.88,78851.39,2.9,0.35355,0.00013,29.16485]
[1776878238928,36.88,78850.15,2.9,0.35338,0.00013,29.15942]
[1776878239665,36.88,78850.15,2.9,0.35338,0.00013,29.15933]
[1776878240318,36.88,78850.25,2.9,0.35339,0.00013,29.15974]
[1776878242056,36.88,78851.23,2.9,0.35351,0.00013,29.16373]
[1776878247155,36.87,78845.14,2.9,0.35272,0.00013,29.13787]
[1776878247369,36.87,78845.14,2.9,0.35272,0.00013,29.13787]
[1776878249754,36.87,78832.64,2.9,0.35111,0.00013,29.08529]
[1776878249959,36.87,78832.64,2.9,0.35111,0.00013,29.08529]
[1776878251331,36.87,78834.17,2.9,0.3513,0.00013,29.09166]
[1776878251347,36.87,78834.17,2.9,0.3513,0.00013,29.09166]
[1776878253454,36.87,78844.9,2.9,0.35266,0.00013,29.13332]
[1776878256517,36.87,78842.48,2.9,0.35234,0.00013,29.12301]
[1776878257688,36.87,78844.32,2.9,0.35258,0.00013,29.13065]
[1776878257770,36.87,78844.32,2.9,0.35258,0.00013,29.13065]
[1776878257808,36.87,78844.32,2.9,0.35258,0.00013,29.13065]
[1776878257854,36.87,78844.32,2.9,0.35258,0.00013,29.13065]
[1776878257892,36.87,78844.16,2.9,0.35255,0.00013,29.12991]
[1776878258452,36.87,78844.16,2.9,0.35255,0.00013,29.12991]
[1776878258590,36.87,78844.16,2.9,0.35255,0.00013,29.12991]
[1776878258660,36.87,78850.58,2.9,0.35338,0.00013,29.15666]
[1776878261895,36.87,78857.0,2.9,0.3542,0.00013,29.18328]
[1776878264946,36.87,78859.11,2.9,0.35447,0.00013,29.1919]
[1776878264969,36.87,78859.11,2.9,0.35447,0.00013,29.1919]
[1776878265067,36.87,78859.11,2.9,0.35447,0.00013,29.1919]
[1776878265054,36.87,78859.36,2.9,0.3545,0.00013,29.19285]
[1776878265290,36.87,78859.36,2.9,0.3545,0.00013,29.19285]
[1776878265880,36.87,78869.35,2.9,0.35578,0.00013,29.23403]
[1776878266536,36.87,78869.35,2.9,0.35578,0.00013,29.23403]
[1776878266821,36.87,78869.35,2.9,0.35578,0.00013,29.23403]
[1776878266865,36.87,78869.35,2.9,0.35578,0.00013,29.23403]
[1776878267012,36.87,78869.35,2.9,0.35578,0.00013,29.23403]
[1776878270605,36.87,78873.12,2.9,0.35627,0.00013,29.24956]
[1776878271089,36.87,78873.12,2.9,0.35627,0.00013,29.24956]
[1776878271123,36.87,78871.39,2.9,0.35605,0.00013,29.24248]
[1776878276363,36.87,78855.76,2.9,0.35405,0.00013,29.17821]
[1776878277144,36.87,78854.46,2.9,0.35388,0.00013,29.17287]
[1776878278066,36.87,78854.46,2.9,0.35388,0.00013,29.17287]
[1776878278444,36.87,78854.01,2.9,0.35382,0.00013,29.17106]
[1776878278548,36.87,78854.01,2.9,0.35382,0.00013,29.17106]
[1776878278610,36.87,78853.59,2.9,0.35377,0.00013,29.16938]
[1776878280198,36.87,78848.01,2.9,0.35305,0.00013,29.14613]
[1776878280356,36.87,78848.01,2.9,0.35305,0.00013,29.14613]
[1776878281735,36.87,78843.73,2.9,0.3525,0.00013,29.12824]
[1776878286995,36.87,78838.63,2.9,0.35184,0.00013,29.10653]
[1776878287003,36.87,78838.63,2.9,0.35184,0.00013,29.10653]
[1776878288425,36.87,78833.51,2.9,0.35118,0.00013,29.08487]
[1776878288479,36.87,78833.51,2.9,0.35118,0.00013,29.08487]
[1776878288495,36.87,78833.51,2.9,0.35118,0.00013,29.08487]
[1776878288596,36.87,78825.83,2.9,0.35019,0.00013,29.05238]
[1776878289533,36.87,78825.83,2.9,0.35019,0.00013,29.05238]
[1776878293175,36.86,78818.22,2.9,0.34919,0.00013,29.01933]
[1776878296095,36.86,78815.92,2.9,0.34889,0.00013,29.00917]
[1776878298398,36.85,78811.08,2.9,0.34825,0.00013,28.988]
[1776878301873,36.85,78810.98,2.9,0.34822,0.00013,28.98709]
[1776878302527,36.85,78821.79,2.9,0.34959,0.00013,29.03288]
[1776878303977,36.85,78821.79,2.9,0.34959,0.00013,29.03288]
[1776878306006,36.84,78825.29,2.9,0.35003,0.00013,29.04734]
[1776878311590,36.83,78826.1,2.9,0.35007,0.00013,29.0461]
[1776878314860,36.83,78825.01,2.9,0.34992,0.00013,29.04108]
[1776878315980,36.83,78820.67,2.9,0.34936,0.00013,29.02243]
[1776878317375,36.83,78814.52,2.9,0.34856,0.00013,28.99584]
[1776878317632,36.83,78822.72,2.9,0.3496,0.00013,29.03065]
[1776878318356,36.83,78822.72,2.9,0.3496,0.00013,29.03065]
[1776878318370,36.83,78822.72,2.9,0.3496,0.00013,29.03065]
[1776878321365,36.82,78829.63,2.9,0.35047,0.00013,29.05948]
[1776878322345,36.82,78829.75,2.9,0.35048,0.00013,29.05982]
[1776878322356,36.82,78829.75,2.9,0.35048,0.00013,29.05982]
[1776878325345,36.82,78834.08,2.9,0.35103,0.00013,29.07786]
[1776878330723,36.81,78828.24,2.9,0.35025,0.00013,29.05229]
[1776878335758,36.8,78828.85,2.9,0.3503,0.00013,29.05402]
[1776878338581,36.8,78827.09,2.9,0.35006,0.00013,29.04623]
[1776878338978,36.8,78827.09,2.9,0.35006,0.00013,29.04623]
[1776878338992,36.8,78821.88,2.9,0.34938,0.00013,29.02372]
[1776878339227,36.8,78821.88,2.9,0.34938,0.00013,29.02372]
[1776878340010,36.8,78821.88,2.9,0.34938,0.00013,29.02372]
[1776878340089,36.8,78821.88,2.9,0.34938,0.00013,29.02372]
[1776878340805,36.8,78814.64,2.9,0.34845,0.00013,28.99263]
[1776878340931,36.8,78814.64,2.9,0.34845,0.00013,28.99263]
[1776878342510,36.8,78813.35,2.9,0.34828,0.00013,28.98695]
[1776878342553,36.8,78813.35,2.9,0.34828,0.00013,28.98695]
[1776878342881,36.8,78813.35,2.9,0.34828,0.00013,28.98695]
[1776878342920,36.8,78813.35,2.9,0.34828,0.00013,28.98695]
[1776878343629,36.8,78806.61,2.9,0.34741,0.00013,28.95784]
[1776878343902,36.8,78806.61,2.9,0.34741,0.00013,28.95784]
[1776878343938,36.8,78806.61,2.9,0.34741,0.00013,28.95784]
[1776878344633,36.79,78802.67,2.9,0.3469,0.00013,28.94058]
[1776878350007,36.79,78810.59,2.9,0.34789,0.00013,28.97416]
[1776878350063,36.79,78810.59,2.9,0.34789,0.00013,28.97416]
[1776878350709,36.79,78810.66,2.9,0.34789,0.00013,28.97417]
[1776878350868,36.79,78810.66,2.9,0.34789,0.00013,28.97417]
[1776878350903,36.79,78795.73,2.9,0.34598,0.00013,28.90971]
[1776878354894,36.78,78790.58,2.9,0.34531,0.00013,28.88693]
[1776878358076,36.78,78792.35,2.9,0.34553,0.00013,28.89449]
[1776878363957,36.78,78800.6,2.9,0.34657,0.00013,28.92966]
[1776878364220,36.78,78800.6,2.9,0.34657,0.00013,28.92966]
[1776878365653,36.78,78802.64,2.9,0.34683,0.00013,28.93838]
[1776878369916,36.77,78804.56,2.9,0.34706,0.00013,28.94622]
[1776878374807,36.77,78814.12,2.9,0.34824,0.00013,28.98332]
[1776878374914,36.77,78814.12,2.9,0.34824,0.00013,28.98332]
[1776878375231,36.77,78816.12,2.9,0.3485,0.00013,28.99189]
[1776878375334,36.77,78816.12,2.9,0.3485,0.00013,28.99189]
[1776878375505,36.77,78816.12,2.9,0.3485,0.00013,28.99189]
[1776878376529,36.77,78822.38,2.9,0.34929,0.00013,29.01836]
[1776878377057,36.77,78822.38,2.9,0.34929,0.00013,29.01836]
[1776878377093,36.77,78822.38,2.9,0.34929,0.00013,29.01836]
[1776878379326,36.76,78826.97,2.9,0.34987,0.00013,29.03741]
[1776878380032,36.76,78826.97,2.9,0.34987,0.00013,29.03741]
[1776878382199,36.76,78826.42,2.9,0.34978,0.00013,29.03471]
[1776878385802,36.75,78828.04,2.9,0.34997,0.00013,29.04086]
[1776878386114,36.75,78830.39,2.9,0.35026,0.00013,29.05069]
[1776878386555,36.75,78830.39,2.9,0.35026,0.00013,29.05069]
[1776878389004,36.75,78832.76,2.9,0.35057,0.00013,29.0607]
[1776878389932,36.75,78840.65,2.9,0.35158,0.00013,29.09403]
[1776878390592,36.75,78847.88,2.9,0.35251,0.00013,29.12439]
[1776878390599,36.75,78847.88,2.9,0.35251,0.00013,29.12439]
[1776878390808,36.75,78847.88,2.9,0.35251,0.00013,29.12439]
[1776878390829,36.75,78847.88,2.9,0.35251,0.00013,29.12439]
[1776878391149,36.75,78848.15,2.9,0.35255,0.00013,29.12562]
[1776878392769,36.75,78848.24,2.9,0.35256,0.00013,29.1261]
[1776878392882,36.75,78848.24,2.9,0.35256,0.00013,29.1261]
[1776878393198,36.75,78848.24,2.9,0.35256,0.00013,29.1261]
[1776878393163,36.75,78851.63,2.9,0.353,0.00013,29.14034]
[1776878394140,36.75,78851.63,2.9,0.353,0.00013,29.14034]
[1776878394169,36.75,78858.61,2.9,0.35391,0.00013,29.16956]
[1776878396990,36.76,78860.81,2.9,0.35419,0.00013,29.17885]
[1776878401263,36.76,78860.03,2.9,0.35411,0.00013,29.17598]
[1776878401302,36.76,78860.03,2.9,0.35411,0.00013,29.17598]
[1776878402226,36.75,78859.64,2.9,0.35403,0.00013,29.17353]
[1776878402774,36.75,78859.64,2.9,0.35403,0.00013,29.17353]
[1776878402837,36.75,78859.64,2.9,0.35403,0.00013,29.17353]
[1776878402893,36.75,78859.64,2.9,0.35403,0.00013,29.17353]
[1776878403086,36.75,78859.64,2.9,0.35403,0.00013,29.17353]
[1776878404456,36.74,78846.81,2.9,0.35234,0.00013,29.11902]
[1776878407000,36.74,78846.99,2.9,0.35237,0.00013,29.11978]
[1776878407346,36.74,78846.88,2.9,0.35235,0.00013,29.11923]
[1776878411096,36.74,78852.63,2.9,0.35309,0.00013,29.14319]
[1776878411362,36.74,78854.07,2.9,0.35327,0.00013,29.14909]
[1776878412648,36.74,78850.75,2.9,0.35284,0.00013,29.1352]
[1776878412708,36.74,78835.91,2.9,0.35093,0.00013,29.07267]
[1776878418349,36.74,78831.05,2.9,0.3503,0.00013,29.05207]
[1776878418403,36.74,78831.05,2.9,0.3503,0.00013,29.05207]
[1776878422646,36.74,78844.3,2.9,0.352,0.00013,29.108]
[1776878424346,36.74,78841.37,2.9,0.35162,0.00013,29.09558]
[1776878424911,36.74,78841.37,2.9,0.35162,0.00013,29.09558]
[1776878425204,36.74,78841.37,2.9,0.35162,0.00013,29.09558]
[1776878425452,36.74,78835.0,2.9,0.3508,0.00013,29.06866]
[1776878425710,36.74,78835.0,2.9,0.3508,0.00013,29.06866]
[1776878425718,36.74,78828.53,2.9,0.34997,0.00013,29.0412]
[1776878431778,36.73,78826.57,2.9,0.34969,0.00013,29.03207]
[1776878431879,36.73,78826.57,2.9,0.34969,0.00013,29.03207]
[1776878432650,36.73,78828.21,2.9,0.34988,0.00013,29.03564]
[1776878434133,36.73,78822.99,2.9,0.34921,0.00013,29.01322]
[1776878434427,36.73,78824.38,2.9,0.34938,0.00013,29.01884]
[1776878434948,36.73,78824.38,2.9,0.34938,0.00013,29.01884]
[1776878435003,36.73,78824.38,2.9,0.34938,0.00013,29.01884]
[1776878435136,36.73,78824.38,2.9,0.34938,0.00013,29.01884]
[1776878436015,36.73,78822.99,2.9,0.34919,0.00013,29.01275]
[1776878437737,36.73,78815.36,2.9,0.34821,0.00013,28.97993]
[1776878443515,36.72,78823.28,2.9,0.34919,0.00013,29.01284]
[1776878448588,36.71,78826.69,2.9,0.34961,0.00013,29.02674]
[1776878450784,36.71,78826.27,2.9,0.34954,0.00013,29.02461]
[1776878450792,36.71,78826.27,2.9,0.34954,0.00013,29.02461]
[1776878451571,36.71,78835.26,2.9,0.35069,0.00013,29.06252]
[1776878453345,36.71,78837.62,2.9,0.35099,0.00013,29.07232]
[1776878453585,36.71,78837.73,2.9,0.35099,0.00013,29.07259]
[1776878456349,36.71,78837.6,2.9,0.35098,0.00013,29.07199]
[1776878456606,36.71,78836.04,2.9,0.35077,0.00013,29.06536]
[1776878460672,36.7,78836.95,2.9,0.35087,0.00013,29.06864]
[1776878460748,36.7,78836.51,2.9,0.35081,0.00013,29.06658]
[1776878461559,36.7,78836.51,2.9,0.35081,0.00013,29.06658]
[1776878464373,36.7,78839.44,2.9,0.35118,0.00013,29.07878]
[1776878469697,36.7,78842.57,2.9,0.35158,0.00013,29.09184]
[1776878470419,36.7,78842.57,2.9,0.35158,0.00013,29.09184]
[1776878472879,36.7,78842.08,2.9,0.35151,0.00013,29.0897]
[1776878472917,36.7,78842.08,2.9,0.35151,0.00013,29.0897]
[1776878473011,36.7,78842.08,2.9,0.35151,0.00013,29.0897]
[1776878473119,36.7,78842.08,2.9,0.35151,0.00013,29.0897]
[1776878473725,36.7,78852.63,2.9,0.35287,0.00013,29.13403]
[1776878475711,36.69,78855.49,2.9,0.35324,0.00013,29.14589]
[1776878476579,36.69,78858.78,2.9,0.35366,0.00013,29.15964]
[1776878477591,36.69,78861.47,2.9,0.35401,0.00013,29.17078]
[1776878478312,36.69,78861.47,2.9,0.35401,0.00013,29.17078]
[1776878478435,36.69,78862.06,2.9,0.35408,0.00013,29.17316]
[1776878479093,36.69,78862.06,2.9,0.35408,0.00013,29.17316]
[1776878479827,36.69,78861.99,2.9,0.35407,0.00013,29.17272]
[1776878484105,36.69,78861.49,2.9,0.35399,0.00013,29.17035]
[1776878484802,36.69,78851.27,2.9,0.35267,0.00013,29.12754]
[1776878486957,36.69,78848.81,2.9,0.35235,0.00013,29.11717]
[1776878492858,36.69,78858.68,2.9,0.3536,0.00013,29.15504]
[1776878494638,36.69,78863.49,2.9,0.35422,0.00013,29.17504]
[1776878494986,36.69,78863.49,2.9,0.35422,0.00013,29.17504]
[1776878495513,36.69,78864.86,2.9,0.3544,0.00013,29.18068]
[1776878495943,36.69,78864.86,2.9,0.3544,0.00013,29.18068]
[1776878496101,36.69,78864.86,2.9,0.3544,0.00013,29.18068]
[1776878496249,36.69,78864.86,2.9,0.3544,0.00013,29.18068]
[1776878496319,36.69,78867.59,2.9,0.35475,0.00013,29.19196]
[1776878498089,36.69,78872.38,2.9,0.35537,0.00013,29.2118]
[1776878498602,36.69,78874.26,2.9,0.35562,0.00013,29.21971]
[1776878498910,36.69,78874.26,2.9,0.35562,0.00013,29.21971]
[1776878499056,36.69,78874.26,2.9,0.35562,0.00013,29.21971]
[1776878499137,36.69,78874.26,2.9,0.35562,0.00013,29.21971]
[1776878499228,36.69,78872.09,2.9,0.35533,0.00013,29.21065]
[1776878500911,36.68,78864.17,2.9,0.35431,0.00013,29.17773]
[1776878501362,36.68,78862.01,2.9,0.35403,0.00013,29.16874]
[1776878503669,36.68,78863.68,2.9,0.35424,0.00013,29.17557]
[1776878503920,36.68,78863.68,2.9,0.35424,0.00013,29.17557]
[1776878505377,36.68,78863.33,2.9,0.35419,0.00013,29.17397]
[1776878508969,36.68,78863.44,2.9,0.35419,0.00013,29.17423]
[1776878508997,36.68,78863.44,2.9,0.35419,0.00013,29.17423]
[1776878514005,36.68,78873.95,2.9,0.35555,0.00013,29.21778]
[1776878519295,36.68,78879.27,2.9,0.35624,0.00013,29.23968]
[1776878519834,36.68,78879.4,2.9,0.35626,0.00013,29.24019]
[1776878519879,36.68,78879.4,2.9,0.35626,0.00013,29.24019]
[1776878520047,36.68,78880.15,2.9,0.35635,0.00013,29.24327]
[1776878520405,36.68,78880.15,2.9,0.35635,0.00013,29.24327]
[1776878520594,36.68,78880.15,2.9,0.35635,0.00013,29.24327]
[1776878520624,36.68,78880.15,2.9,0.35635,0.00013,29.24327]
[1776878520641,36.68,78880.15,2.9,0.35635,0.00013,29.24327]
[1776878520930,36.68,78880.15,2.9,0.35635,0.00013,29.24327]
[1776878521054,36.68,78872.17,2.9,0.35532,0.00013,29.21039]
[1776878522060,36.68,78858.84,2.9,0.35359,0.00013,29.15486]
[1776878527098,36.68,78858.76,2.9,0.35357,0.00013,29.1542]
[1776878528750,36.68,78859.8,2.9,0.3537,0.00013,29.15848]
[1776878529439,36.68,78854.8,2.9,0.35306,0.00013,29.1375]
[1776878530120,36.68,78843.92,2.9,0.35165,0.00013,29.09167]
[1776878533142,36.67,78839.53,2.9,0.35108,0.00013,29.07302]
[1776878534867,36.67,78839.36,2.9,0.35106,0.00013,29.0723]
[1776878536854,36.67,78853.38,2.9,0.35287,0.00013,29.13135]
[1776878537834,36.67,78854.42,2.9,0.353,0.00013,29.13571]
[1776878544291,36.67,78849.13,2.9,0.35231,0.00013,29.11321]
[1776878544343,36.67,78860.15,2.9,0.35373,0.00013,29.15936]
[1776878544765,36.67,78860.15,2.9,0.35373,0.00013,29.15936]
[1776878548089,36.67,78860.99,2.9,0.35383,0.00013,29.16262]
[1776878553282,36.67,78863.28,2.9,0.3541,0.00013,29.16846]
[1776878554621,36.67,78862.4,2.9,0.35398,0.00013,29.1647]
[1776878560330,36.66,78860.36,2.9,0.3537,0.00013,29.15581]
[1776878563373,36.66,78862.35,2.9,0.35396,0.00013,29.164]
[1776878563386,36.66,78862.35,2.9,0.35396,0.00013,29.164]
[1776878564358,36.66,78871.91,2.9,0.35519,0.00013,29.20373]
[1776878567085,36.66,78875.15,2.9,0.35562,0.00013,29.21721]
[1776878567340,36.66,78875.15,2.9,0.35562,0.00013,29.21721]
[1776878567380,36.66,78873.54,2.9,0.35541,0.00013,29.21058]
[1776878568121,36.66,78873.54,2.9,0.35541,0.00013,29.21058]
[1776878573422,36.66,78865.74,2.9,0.35438,0.00013,29.17772]
[1776878578457,36.65,78862.32,2.9,0.35393,0.00013,29.16312]
[1776878583492,36.65,78865.0,2.9,0.35426,0.00013,29.17396]
[1776878588527,36.65,78863.3,2.9,0.35403,0.00013,29.16656]
[1776878592924,36.65,78864.23,2.9,0.35414,0.00013,29.17025]
[1776878592937,36.65,78864.23,2.9,0.35414,0.00013,29.17025]
[1776878594346,36.65,78858.47,2.9,0.3534,0.00013,29.14613]
[1776878594365,36.65,78845.47,2.9,0.35172,0.00013,29.09143]
[1776878596499,36.65,78840.17,2.9,0.35103,0.00013,29.069]
[1776878598463,36.65,78840.28,2.9,0.35105,0.00013,29.0695]
[1776878599512,36.65,78849.32,2.9,0.35221,0.00013,29.1077]
[1776878607667,36.65,78851.64,2.9,0.35251,0.00013,29.1173]
[1776878609346,36.65,78851.64,2.9,0.35251,0.00013,29.1173]
[1776878609760,36.65,78851.57,2.9,0.3525,0.00013,29.11696]
[1776878610708,36.65,78844.25,2.9,0.35155,0.00013,29.0861]
[1776878611295,36.65,78844.25,2.9,0.35155,0.00013,29.0861]
[1776878612025,36.65,78840.18,2.9,0.35101,0.00013,29.06561]
[1776878612221,36.65,78840.18,2.9,0.35101,0.00013,29.06561]
[1776878612292,36.65,78839.57,2.9,0.35093,0.00013,29.06303]
[1776878612556,36.65,78839.57,2.9,0.35093,0.00013,29.06303]
[1776878612593,36.65,78839.57,2.9,0.35093,0.00013,29.06303]
[1776878612904,36.65,78839.57,2.9,0.35093,0.00013,29.06303]
[1776878613138,36.65,78839.57,2.9,0.35093,0.00013,29.06303]
[1776878613193,36.65,78839.57,2.9,0.35093,0.00013,29.06303]
[1776878613270,36.65,78830.48,2.9,0.34976,0.00013,29.02434]
[1776878613779,36.65,78830.48,2.9,0.34976,0.00013,29.02434]
[1776878614660,36.64,78824.01,2.9,0.34892,0.00013,28.99651]
[1776878614692,36.64,78824.01,2.9,0.34892,0.00013,28.99651]
[1776878615452,36.64,78824.01,2.9,0.34892,0.00013,28.99651]
[1776878617723,36.64,78816.72,2.9,0.34797,0.00013,28.96478]
[1776878618894,36.64,78814.66,2.9,0.3477,0.00013,28.95577]
[1776878624436,36.64,78813.7,2.9,0.34756,0.00013,28.95109]
[1776878627808,36.63,78802.36,2.9,0.34608,0.00013,28.9014]
[1776878632843,36.63,78807.52,2.9,0.34674,0.00013,28.92348]
[1776878637878,36.63,78804.19,2.9,0.3463,0.00013,28.90861]
[1776878639481,36.63,78804.19,2.9,0.3463,0.00013,28.90861]
[1776878640564,36.63,78804.25,2.9,0.3463,0.00013,28.90872]
[1776878640664,36.63,78804.25,2.9,0.3463,0.00013,28.90872]
[1776878640727,36.63,78804.25,2.9,0.3463,0.00013,28.90872]
[1776878641854,36.63,78799.7,2.9,0.34571,0.00013,28.88882]
[1776878642047,36.63,78799.7,2.9,0.34571,0.00013,28.88882]
[1776878642071,36.63,78799.7,2.9,0.34571,0.00013,28.88882]
[1776878642239,36.63,78799.7,2.9,0.34571,0.00013,28.88882]
[1776878642295,36.62,78784.48,2.9,0.34376,0.00013,28.82203]
[1776878642845,36.62,78784.48,2.9,0.34376,0.00013,28.82203]
[1776878642861,36.62,78784.48,2.9,0.34376,0.00013,28.82203]
[1776878642916,36.62,78771.11,2.9,0.34204,0.00013,28.76284]
[1776878644551,36.63,78770.42,2.9,0.34195,0.00013,28.7598]
[1776878646210,36.63,78770.78,2.9,0.342,0.00013,28.76144]
[1776878646224,36.63,78770.78,2.9,0.342,0.00013,28.76144]
[1776878646811,36.63,78768.47,2.9,0.34171,0.00013,28.7512]
[1776878646946,36.63,78768.47,2.9,0.34171,0.00013,28.7512]
[1776878647404,36.63,78768.47,2.9,0.34171,0.00013,28.7512]
[1776878647479,36.63,78768.47,2.9,0.34171,0.00013,28.7512]
[1776878647501,36.63,78766.5,2.9,0.34146,0.00013,28.74251]
[1776878647618,36.63,78766.5,2.9,0.34146,0.00013,28.74251]
[1776878647622,36.63,78766.5,2.9,0.34146,0.00013,28.74251]
[1776878651517,36.63,78759.58,2.9,0.34057,0.00013,28.71142]
[1776878657729,36.62,78755.74,2.9,0.34006,0.00013,28.69369]
[1776878661015,36.62,78753.07,2.9,0.33971,0.00013,28.6815]
[1776878661048,36.62,78753.07,2.9,0.33971,0.00013,28.6815]
[1776878661320,36.62,78753.07,2.9,0.33971,0.00013,28.6815]
[1776878661332,36.62,78753.07,2.9,0.33971,0.00013,28.6815]
[1776878662052,36.62,78742.34,2.9,0.33834,0.00013,28.6329]
[1776878664217,36.62,78739.73,2.9,0.338,0.00013,28.621]
[1776878664300,36.62,78739.73,2.9,0.338,0.00013,28.621]
[1776878664512,36.62,78739.73,2.9,0.338,0.00013,28.621]
[1776878665073,36.62,78744.86,2.9,0.33865,0.00013,28.6441]
[1776878665831,36.62,78744.86,2.9,0.33865,0.00013,28.6441]
[1776878666017,36.62,78744.86,2.9,0.33865,0.00013,28.6441]
[1776878667175,36.62,78752.18,2.9,0.33959,0.00013,28.67724]
[1776878667615,36.62,78751.87,2.9,0.33956,0.00013,28.67594]
[1776878668080,36.62,78751.87,2.9,0.33956,0.00013,28.67594]
[1776878668146,36.62,78751.87,2.9,0.33956,0.00013,28.67594]
[1776878668241,36.62,78751.43,2.9,0.3395,0.00013,28.67405]
[1776878672894,36.62,78745.73,2.9,0.33875,0.00013,28.64479]
[1776878676707,36.62,78750.63,2.9,0.33937,0.00013,28.66663]
[1776878678528,36.62,78750.32,2.9,0.33933,0.00013,28.66516]
[1776878678545,36.62,78750.32,2.9,0.33933,0.00013,28.66516]
[1776878678565,36.62,78750.16,2.9,0.3393,0.00013,28.66437]
[1776878681824,36.61,78740.38,2.9,0.33805,0.00013,28.61996]
[1776878686417,36.61,78739.17,2.9,0.33789,0.00013,28.61427]
[1776878688012,36.61,78745.81,2.9,0.33873,0.00013,28.64423]
[1776878688361,36.61,78745.81,2.9,0.33873,0.00013,28.64423]
[1776878688957,36.61,78748.64,2.9,0.33909,0.00013,28.65684]
[1776878689854,36.61,78751.57,2.9,0.33946,0.00013,28.67005]
[1776878693955,36.61,78748.83,2.9,0.3391,0.00013,28.6573]
[1776878695475,36.61,78748.0,2.9,0.33899,0.00013,28.65346]
[1776878698273,36.61,78744.99,2.9,0.3386,0.00013,28.63971]
[1776878700366,36.61,78745.38,2.9,0.33865,0.00013,28.64139]
[1776878700975,36.6,78745.88,2.9,0.33871,0.00013,28.64356]
[1776878703152,36.6,78746.04,2.9,0.33873,0.00013,28.64418]
[1776878707326,36.6,78745.4,2.9,0.33863,0.00013,28.64087]
[1776878712404,36.6,78748.25,2.9,0.33898,0.00013,28.65308]
[1776878713103,36.6,78748.25,2.9,0.33898,0.00013,28.65308]
[1776878713251,36.6,78748.25,2.9,0.33898,0.00013,28.65308]
[1776878714168,36.6,78743.37,2.9,0.33835,0.00013,28.63089]
[1776878714504,36.59,78733.19,2.9,0.33704,0.00013,28.58438]
[1776878716589,36.59,78730.3,2.9,0.33667,0.00013,28.57112]
[1776878722364,36.59,78727.78,2.9,0.33634,0.00013,28.55934]
[1776878723018,36.59,78728.24,2.9,0.3364,0.00013,28.56137]
[1776878723040,36.59,78728.24,2.9,0.3364,0.00013,28.56137]
[1776878723411,36.59,78728.24,2.9,0.3364,0.00013,28.56137]
[1776878726019,36.59,78729.91,2.9,0.33659,0.00013,28.56835]
[1776878729346,36.58,78730.68,2.9,0.33667,0.00013,28.57126]
[1776878734568,36.58,78736.34,2.9,0.33737,0.00013,28.59338]
[1776878736547,36.58,78736.59,2.9,0.3374,0.00013,28.59448]
[1776878736591,36.58,78736.59,2.9,0.3374,0.00013,28.59448]
[1776878736801,36.58,78737.06,2.9,0.33746,0.00013,28.59657]
[1776878737228,36.58,78737.06,2.9,0.33746,0.00013,28.59657]
[1776878737241,36.58,78737.06,2.9,0.33746,0.00013,28.59657]
[1776878737589,36.58,78747.61,2.9,0.3388,0.00013,28.6444]
[1776878737713,36.58,78747.61,2.9,0.3388,0.00013,28.6444]
[1776878739361,36.58,78749.49,2.9,0.33904,0.00013,28.65282]
[1776878739950,36.58,78751.72,2.9,0.33932,0.00013,28.6628]
[1776878739972,36.58,78751.72,2.9,0.33932,0.00013,28.6628]
[1776878740052,36.58,78751.72,2.9,0.33932,0.00013,28.6628]
[1776878740611,36.58,78757.51,2.9,0.34007,0.00013,28.68899]
[1776878741637,36.58,78757.51,2.9,0.34007,0.00013,28.68899]
[1776878741847,36.58,78757.51,2.9,0.34007,0.00013,28.68899]
[1776878743353,36.58,78760.39,2.9,0.34044,0.00013,28.70202]
[1776878743612,36.58,78760.39,2.9,0.34044,0.00013,28.70202]
[1776878744040,36.58,78766.24,2.9,0.34119,0.00013,28.7283]
[1776878744127,36.58,78781.36,2.9,0.34313,0.00013,28.79561]
[1776878745099,36.58,78781.36,2.9,0.34313,0.00013,28.79561]
[1776878745422,36.58,78781.36,2.9,0.34313,0.00013,28.79561]
[1776878745569,36.58,78781.36,2.9,0.34313,0.00013,28.79561]
[1776878746626,36.58,78791.82,2.9,0.34447,0.00013,28.84175]
[1776878746969,36.58,78791.82,2.9,0.34447,0.00013,28.84175]
[1776878747369,36.58,78791.82,2.9,0.34447,0.00013,28.84175]
[1776878747423,36.58,78803.45,2.9,0.34597,0.00013,28.89265]
[1776878748817,36.58,78792.26,2.9,0.34453,0.00013,28.84358]
[1776878753578,36.58,78796.62,2.9,0.34509,0.00013,28.86266]
[1776878755776,36.58,78795.01,2.9,0.34488,0.00013,28.8555]
[1776878759254,36.58,78798.81,2.9,0.34536,0.00013,28.87203]
[1776878759767,36.58,78800.61,2.9,0.34559,0.00013,28.87986]
[1776878759770,36.58,78800.61,2.9,0.34559,0.00013,28.87986]
[1776878760819,36.58,78804.83,2.9,0.34613,0.00013,28.89823]
[1776878760858,36.58,78804.83,2.9,0.34613,0.00013,28.89823]
[1776878760977,36.58,78804.83,2.9,0.34613,0.00013,28.89823]
[1776878761056,36.58,78804.83,2.9,0.34613,0.00013,28.89823]
[1776878761187,36.58,78804.83,2.9,0.34613,0.00013,28.89823]
[1776878762010,36.58,78810.89,2.9,0.34691,0.00013,28.92453]
[1776878763756,36.58,78820.49,2.9,0.34814,0.00013,28.96589]
[1776878763956,36.58,78820.49,2.9,0.34814,0.00013,28.96589]
[1776878768091,36.57,78822.18,2.9,0.34835,0.00013,28.97274]
[1776878772575,36.57,78821.43,2.9,0.34824,0.00013,28.96906]
[1776878775177,36.57,78830.45,2.9,0.34939,0.00013,29.00747]
[1776878780002,36.56,78836.61,2.9,0.35016,0.00013,29.03315]
[1776878785929,36.55,78837.26,2.9,0.35021,0.00013,29.03476]
[1776878790965,36.55,78844.93,2.9,0.35117,0.00013,29.06661]
[1776878793121,36.54,78845.04,2.9,0.35117,0.00013,29.06366]
[1776878799021,36.54,78840.44,2.9,0.35053,0.00013,29.04295]
[1776878802778,36.53,78832.81,2.9,0.34953,0.00013,29.0099]
[1776878808084,36.53,78838.71,2.9,0.35027,0.00013,29.03437]
[1776878808712,36.53,78838.71,2.9,0.35027,0.00013,29.03437]
[1776878814230,36.52,78837.68,2.9,0.35011,0.00013,29.02927]
[1776878814239,36.52,78837.68,2.9,0.35011,0.00013,29.02927]
[1776878814242,36.52,78837.68,2.9,0.35011,0.00013,29.02927]
[1776878814367,36.52,78837.68,2.9,0.35011,0.00013,29.02927]
[1776878815328,36.52,78837.52,2.9,0.35009,0.00013,29.02845]
[1776878815668,36.52,78837.52,2.9,0.35009,0.00013,29.02845]
[1776878816171,36.52,78843.36,2.9,0.35084,0.00013,29.05323]
[1776878817714,36.52,78845.05,2.9,0.35105,0.00013,29.06011]
[1776878820307,36.51,78840.88,2.9,0.3505,0.00013,29.04205]
[1776878826210,36.51,78843.9,2.9,0.35086,0.00013,29.05394]
[1776878828390,36.51,78843.8,2.9,0.35084,0.00013,29.05336]
[1776878829312,36.5,78843.81,2.9,0.35083,0.00013,29.05326]
[1776878829320,36.5,78843.81,2.9,0.35083,0.00013,29.05326]
[1776878829396,36.5,78843.81,2.9,0.35083,0.00013,29.05326]
[1776878829405,36.5,78843.81,2.9,0.35083,0.00013,29.05326]
[1776878829496,36.5,78843.81,2.9,0.35083,0.00013,29.05326]
[1776878829713,36.5,78847.45,2.9,0.3513,0.00013,29.06843]
[1776878829743,36.5,78847.45,2.9,0.3513,0.00013,29.06843]
[1776878830238,36.5,78860.06,2.9,0.35293,0.00013,29.12177]
[1776878831453,36.5,78860.06,2.9,0.35293,0.00013,29.12177]
[1776878832422,36.5,78864.95,2.9,0.35357,0.00013,29.1424]
[1776878832492,36.5,78865.7,2.9,0.35367,0.00013,29.14555]
[1776878838295,36.51,78871.87,2.9,0.35449,0.00013,29.17195]
[1776878843330,36.51,78872.97,2.9,0.35465,0.00013,29.17706]
[1776878844193,36.51,78872.97,2.9,0.35465,0.00013,29.17706]
[1776878844371,36.51,78872.97,2.9,0.35465,0.00013,29.17706]
[1776878844398,36.51,78872.97,2.9,0.35465,0.00013,29.17706]
[1776878845075,36.51,78874.91,2.9,0.35491,0.00013,29.18524]
[1776878846042,36.51,78877.94,2.9,0.3553,0.00013,29.19794]
[1776878846231,36.51,78877.94,2.9,0.3553,0.00013,29.19794]
[1776878847351,36.51,78881.64,2.9,0.35579,0.00013,29.21337]
[1776878848936,36.52,78887.35,2.9,0.35654,0.00013,29.23712]
[1776878849185,36.52,78887.35,2.9,0.35654,0.00013,29.23712]
[1776878852623,36.52,78888.05,2.9,0.35662,0.00013,29.23693]
[1776878852635,36.52,78888.05,2.9,0.35662,0.00013,29.23693]
[1776878856056,36.52,78887.39,2.9,0.35654,0.00013,29.23436]
[1776878859280,36.52,78886.28,2.9,0.3564,0.00013,29.22999]
[1776878862088,36.52,78886.45,2.9,0.35643,0.00013,29.23086]
[1776878862097,36.52,78886.45,2.9,0.35643,0.00013,29.23086]
[1776878862463,36.52,78898.46,2.9,0.358,0.00013,29.28027]
[1776878863176,36.52,78898.46,2.9,0.358,0.00013,29.28027]
[1776878868505,36.52,78903.94,2.9,0.35871,0.00013,29.30274]
[1776878869359,36.52,78903.94,2.9,0.35871,0.00013,29.30274]
[1776878869512,36.52,78915.58,2.9,0.36023,0.00013,29.34997]
[1776878874546,36.52,78919.33,2.9,0.36072,0.00013,29.36497]
[1776878876562,36.52,78910.63,2.9,0.35958,0.00013,29.32975]
[1776878881596,36.52,78907.8,2.9,0.35921,0.00013,29.31822]
[1776878886631,36.52,78909.73,2.9,0.35946,0.00013,29.32604]
[1776878887556,36.52,78909.73,2.9,0.35946,0.00013,29.32604]
[1776878889422,36.52,78923.24,2.9,0.36122,0.00013,29.38055]
[1776878889492,36.52,78923.24,2.9,0.36122,0.00013,29.38055]
[1776878889749,36.52,78923.24,2.9,0.36122,0.00013,29.38055]
[1776878894606,36.52,78927.87,2.9,0.36182,0.00013,29.39887]
[1776878898807,36.52,78925.0,2.9,0.36144,0.00013,29.38709]
[1776878898813,36.52,78925.0,2.9,0.36144,0.00013,29.38709]
[1776878899078,36.52,78925.0,2.9,0.36144,0.00013,29.38709]
[1776878899184,36.52,78925.0,2.9,0.36144,0.00013,29.38709]
[1776878899727,36.51,78914.78,2.9,0.3601,0.00013,29.3459]
[1776878900303,36.51,78914.78,2.9,0.3601,0.00013,29.3459]
[1776878905769,36.51,78915.4,2.9,0.36018,0.00013,29.34834]
[1776878910803,36.51,78907.9,2.9,0.3592,0.00013,29.31796]
[1776878915840,36.51,78904.9,2.9,0.35879,0.00013,29.30256]
[1776878920873,36.51,78911.76,2.9,0.35969,0.00013,29.33045]
[1776878921846,36.51,78911.76,2.9,0.35969,0.00013,29.33045]
[1776878923442,36.51,78914.23,2.9,0.36001,0.00013,29.34043]
[1776878923852,36.51,78915.44,2.9,0.36017,0.00013,29.34531]
[1776878926600,36.51,78924.55,2.9,0.36136,0.00013,29.38194]
[1776878931951,36.51,78925.41,2.9,0.36146,0.00013,29.38506]
[1776878936987,36.51,78921.53,2.9,0.36094,0.00013,29.36924]
[1776878942519,36.51,78920.01,2.9,0.36074,0.00013,29.36295]
[1776878942574,36.51,78920.01,2.9,0.36074,0.00013,29.36295]
[1776878944040,36.51,78911.29,2.9,0.3596,0.00013,29.3276]
[1776878948735,36.51,78905.89,2.9,0.35889,0.00013,29.30564]
[1776878948937,36.51,78905.89,2.9,0.35889,0.00013,29.30565]
[1776878951705,36.51,78899.35,2.9,0.35804,0.00013,29.27897]
[1776878956432,36.51,78892.38,2.9,0.35713,0.00013,29.25053]
[1776878957764,36.51,78890.5,2.9,0.35689,0.00013,29.24283]
[1776878957855,36.51,78889.47,2.9,0.35676,0.00013,29.23864]
[1776878958250,36.51,78889.47,2.9,0.35676,0.00013,29.23864]
[1776878959214,36.51,78888.35,2.9,0.35661,0.00013,29.23408]
[1776878959980,36.51,78887.23,2.9,0.35647,0.00013,29.22951]
[1776878960726,36.51,78887.23,2.9,0.35647,0.00013,29.22951]
[1776878964424,36.51,78887.59,2.9,0.35652,0.00013,29.23123]
[1776878966184,36.51,78887.42,2.9,0.3565,0.00013,29.23059]
[1776878970607,36.51,78886.46,2.9,0.35639,0.00013,29.22691]
[1776878970654,36.51,78886.74,2.9,0.35643,0.00013,29.22812]
[1776878971231,36.52,78878.44,2.9,0.35533,0.00013,29.19058]
[1776878974331,36.52,78880.52,2.9,0.35561,0.00013,29.19932]
[1776878975045,36.52,78880.11,2.9,0.35556,0.00013,29.19767]
[1776878980294,36.52,78880.28,2.9,0.35559,0.00013,29.19869]
[1776878981955,36.52,78879.75,2.9,0.35552,0.00013,29.19655]
[1776878982651,36.52,78879.75,2.9,0.35552,0.00013,29.19655]
[1776878982901,36.52,78876.32,2.9,0.35508,0.00013,29.18243]
[1776878988350,36.52,78866.78,2.9,0.35384,0.00013,29.14269]
[1776878993265,36.52,78866.6,2.9,0.35382,0.00013,29.14202]
[1776878993310,36.52,78866.6,2.9,0.35382,0.00013,29.14202]
[1776878994364,36.52,78859.5,2.9,0.3529,0.00013,29.11223]
[1776878999427,36.52,78861.75,2.9,0.35319,0.00013,29.1216]
[1776879002918,36.52,78859.93,2.9,0.35295,0.00013,29.11383]
[1776879003724,36.52,78859.93,2.9,0.35295,0.00013,29.11383]
[1776879003793,36.52,78859.93,2.9,0.35295,0.00013,29.11383]
[1776879003826,36.52,78859.93,2.9,0.35295,0.00013,29.11383]
[1776879004575,36.52,78846.97,2.9,0.35127,0.00013,29.05903]
[1776879005039,36.52,78846.97,2.9,0.35127,0.00013,29.05903]
[1776879005428,36.52,78846.97,2.9,0.35127,0.00013,29.05903]
[1776879010507,36.52,78849.92,2.9,0.35165,0.00013,29.07148]
[1776879013345,36.52,78848.42,2.9,0.35145,0.00013,29.0651]
[1776879013527,36.52,78847.92,2.9,0.35139,0.00013,29.06297]
[1776879014252,36.52,78847.92,2.9,0.35139,0.00013,29.06297]
[1776879016539,36.52,78850.71,2.9,0.35174,0.00013,29.07444]
[1776879016549,36.52,78850.81,2.9,0.35175,0.00013,29.07467]
[1776879018261,36.52,78850.64,2.9,0.35172,0.00013,29.07394]
[1776879022591,36.51,78863.74,2.9,0.35342,0.00013,29.12909]
[1776879027381,36.51,78864.22,2.9,0.35347,0.00013,29.13089]
[1776879027556,36.51,78864.22,2.9,0.35347,0.00013,29.13089]
[1776879029410,36.51,78872.16,2.9,0.3545,0.00013,29.16407]
[1776879034676,36.51,78869.31,2.9,0.35412,0.00013,29.14888]
[1776879039114,36.51,78869.1,2.9,0.35409,0.00013,29.14801]
[1776879044746,36.51,78873.17,2.9,0.35462,0.00013,29.16499]
[1776879049150,36.51,78874.09,2.9,0.35474,0.00013,29.16879]
[1776879049288,36.51,78874.09,2.9,0.35474,0.00013,29.16879]
[1776879050356,36.51,78877.89,2.9,0.35523,0.00013,29.18461]
[1776879055825,36.51,78882.49,2.9,0.35583,0.00013,29.20369]
[1776879058171,36.51,78881.54,2.9,0.35571,0.00013,29.19973]
[1776879058327,36.51,78881.54,2.9,0.35571,0.00013,29.19973]
[1776879058406,36.51,78881.54,2.9,0.35571,0.00013,29.19973]
[1776879060374,36.51,78871.85,2.9,0.35444,0.00013,29.15924]
[1776879062096,36.51,78858.98,2.9,0.35276,0.00013,29.10514]
[1776879064224,36.51,78860.76,2.9,0.35299,0.00013,29.11257]
[1776879064269,36.51,78860.76,2.9,0.35299,0.00013,29.11257]
[1776879064326,36.51,78860.76,2.9,0.35299,0.00013,29.11257]
[1776879064348,36.51,78860.76,2.9,0.35299,0.00013,29.11257]
[1776879064363,36.51,78860.76,2.9,0.35299,0.00013,29.11257]
[1776879064888,36.51,78854.48,2.9,0.35217,0.00013,29.08587]
[1776879066667,36.51,78846.67,2.9,0.35115,0.00013,29.05257]
[1776879066789,36.51,78846.67,2.9,0.35115,0.00013,29.05257]
[1776879066965,36.5,78841.5,2.9,0.35047,0.00013,29.03038]
[1776879067017,36.5,78841.5,2.9,0.35047,0.00013,29.03038]
[1776879067610,36.5,78841.5,2.9,0.35047,0.00013,29.03038]
[1776879068338,36.5,78843.24,2.9,0.35069,0.00013,29.03764]
[1776879068598,36.5,78843.24,2.9,0.35069,0.00013,29.03764]
[1776879068965,36.5,78837.28,2.9,0.34992,0.00013,29.01203]
[1776879069533,36.5,78837.28,2.9,0.34992,0.00013,29.01203]
[1776879070474,36.5,78830.11,2.9,0.34898,0.00013,28.98112]
[1776879070506,36.5,78830.11,2.9,0.34898,0.00013,28.98112]
[1776879070746,36.5,78830.11,2.9,0.34898,0.00013,28.98112]
[1776879070796,36.5,78830.11,2.9,0.34898,0.00013,28.98112]
[1776879070811,36.5,78830.11,2.9,0.34898,0.00013,28.98112]
[1776879070852,36.5,78830.11,2.9,0.34898,0.00013,28.98112]
[1776879070933,36.49,78817.37,2.9,0.3473,0.00013,28.92487]
[1776879071680,36.49,78817.37,2.9,0.3473,0.00013,28.92487]
[1776879071763,36.49,78817.37,2.9,0.3473,0.00013,28.92487]
[1776879071812,36.49,78817.37,2.9,0.3473,0.00013,28.92487]
[1776879071940,36.49,78808.7,2.9,0.34617,0.00013,28.88705]
[1776879072137,36.49,78808.7,2.9,0.34617,0.00013,28.88705]
[1776879072330,36.49,78808.7,2.9,0.34617,0.00013,28.88705]
[1776879073611,36.49,78802.04,2.9,0.34531,0.00013,28.85785]
[1776879073825,36.49,78802.04,2.9,0.34531,0.00013,28.85785]
[1776879074260,36.49,78801.68,2.9,0.34526,0.00013,28.85617]
[1776879074264,36.49,78801.68,2.9,0.34526,0.00013,28.85617]
[1776879075128,36.49,78801.68,2.9,0.34526,0.00013,28.85617]
[1776879077250,36.49,78807.92,2.9,0.34607,0.00013,28.88342]
[1776879081477,36.49,78806.38,2.9,0.34586,0.00013,28.87652]
[1776879083017,36.49,78817.13,2.9,0.34725,0.00013,28.92324]
[1776879085157,36.49,78817.99,2.9,0.34736,0.00013,28.92691]
[1776879085227,36.49,78817.99,2.9,0.34736,0.00013,28.92691]
[1776879085373,36.49,78817.99,2.9,0.34736,0.00013,28.92691]
[1776879086038,36.49,78830.02,2.9,0.34891,0.00013,28.97877]
[1776879087098,36.49,78830.02,2.9,0.34891,0.00013,28.97877]
[1776879087816,36.49,78830.02,2.9,0.34891,0.00013,28.97877]
[1776879087903,36.49,78830.02,2.9,0.34891,0.00013,28.97877]
[1776879088019,36.48,78834.74,2.9,0.34951,0.00013,28.99885]
[1776879088089,36.48,78834.74,2.9,0.34951,0.00013,28.99885]
[1776879088822,36.48,78834.74,2.9,0.34951,0.00013,28.99885]
[1776879089699,36.48,78839.22,2.9,0.35009,0.00013,29.01792]
[1776879089806,36.48,78849.54,2.9,0.35143,0.00013,29.06191]
[1776879090223,36.48,78849.54,2.9,0.35143,0.00013,29.06191]
[1776879091430,36.48,78848.9,2.9,0.35134,0.00013,29.05904]
[1776879092981,36.48,78851.09,2.9,0.3516,0.00013,29.06494]
[1776879092987,36.48,78851.09,2.9,0.3516,0.00013,29.06494]
[1776879093005,36.48,78851.75,2.9,0.35168,0.00013,29.06758]
[1776879093413,36.48,78851.75,2.9,0.35168,0.00013,29.06758]
[1776879093613,36.48,78851.75,2.9,0.35168,0.00013,29.06758]
[1776879093838,36.48,78851.75,2.9,0.35168,0.00013,29.06758]
[1776879094094,36.48,78868.01,2.9,0.35379,0.00013,29.13583]
[1776879099130,36.47,78869.83,2.9,0.35399,0.00013,29.14243]
[1776879100327,36.47,78869.83,2.9,0.35399,0.00013,29.14243]
[1776879100791,36.47,78869.83,2.9,0.35399,0.00013,29.14243]
[1776879101113,36.46,78872.0,2.9,0.35426,0.00013,29.15109]
[1776879101415,36.46,78872.0,2.9,0.35426,0.00013,29.15109]
[1776879102360,36.46,78872.93,2.9,0.35438,0.00013,29.15498]
[1776879108193,36.45,78876.21,2.9,0.35475,0.00013,29.16712]
[1776879111432,36.45,78875.54,2.9,0.35465,0.00013,29.16388]
[1776879111641,36.45,78877.62,2.9,0.35491,0.00013,29.17235]
[1776879112346,36.45,78877.62,2.9,0.35491,0.00013,29.17235]
[1776879112585,36.45,78877.62,2.9,0.35491,0.00013,29.17235]
[1776879112591,36.45,78877.62,2.9,0.35491,0.00013,29.17235]
[1776879112631,36.45,78877.62,2.9,0.35491,0.00013,29.17235]
[1776879114065,36.44,78886.43,2.9,0.35605,0.00013,29.20865]
[1776879119270,36.44,78881.38,2.9,0.35538,0.00013,29.18733]
[1776879124305,36.44,78885.76,2.9,0.35594,0.00013,29.20518]
[1776879127066,36.44,78881.39,2.9,0.35536,0.00013,29.18692]
[1776879132346,36.43,78880.37,2.9,0.35522,0.00013,29.18225]
[1776879134813,36.43,78888.52,2.9,0.35627,0.00013,29.21579]
[1776879140194,36.43,78886.49,2.9,0.35599,0.00013,29.20707]
[1776879140277,36.43,78886.49,2.9,0.35599,0.00013,29.20707]
[1776879140316,36.43,78886.49,2.9,0.35599,0.00013,29.20707]
[1776879140374,36.43,78886.49,2.9,0.35599,0.00013,29.20707]
[1776879140422,36.43,78892.51,2.9,0.35678,0.00013,29.23186]
[1776879142624,36.43,78896.76,2.9,0.35733,0.00013,29.24946]
[1776879142748,36.43,78896.76,2.9,0.35733,0.00013,29.24946]
[1776879142830,36.43,78898.27,2.9,0.35753,0.00013,29.25574]
[1776879148798,36.43,78895.82,2.9,0.35721,0.00013,29.24558]
[1776879149274,36.43,78896.65,2.9,0.35732,0.00013,29.24893]
[1776879149485,36.43,78901.57,2.9,0.35796,0.00013,29.26914]
[1776879150175,36.43,78901.57,2.9,0.35796,0.00013,29.26914]
[1776879151272,36.43,78900.69,2.9,0.35785,0.00013,29.26559]
[1776879156668,36.43,78901.44,2.9,0.35794,0.00013,29.26574]
[1776879157185,36.43,78901.93,2.9,0.35801,0.00013,29.26781]
[1776879157223,36.43,78901.93,2.9,0.35801,0.00013,29.26781]
[1776879157363,36.43,78901.93,2.9,0.35801,0.00013,29.26781]
[1776879157394,36.43,78901.93,2.9,0.35801,0.00013,29.26781]
[1776879157541,36.43,78910.71,2.9,0.35916,0.00013,29.30375]
[1776879158235,36.43,78910.71,2.9,0.35916,0.00013,29.30375]
[1776879158341,36.43,78910.71,2.9,0.35916,0.00013,29.30375]
[1776879158374,36.43,78910.71,2.9,0.35916,0.00013,29.30375]
[1776879160055,36.43,78916.9,2.9,0.35997,0.00013,29.32894]
[1776879160096,36.43,78918.0,2.9,0.36012,0.00013,29.33341]
[1776879160539,36.43,78918.0,2.9,0.36012,0.00013,29.33341]
[1776879163583,36.43,78905.73,2.9,0.35851,0.00013,29.28357]
[1776879165230,36.43,78904.94,2.9,0.35841,0.00013,29.28039]
[1776879170632,36.44,78906.23,2.9,0.35859,0.00013,29.28591]
[1776879171393,36.44,78906.23,2.9,0.35859,0.00013,29.28591]
[1776879171404,36.44,78906.23,2.9,0.35859,0.00013,29.28591]
[1776879171497,36.44,78906.23,2.9,0.35859,0.00013,29.28591]
[1776879171564,36.44,78906.23,2.9,0.35859,0.00013,29.28591]
[1776879171640,36.44,78897.09,2.9,0.35739,0.00013,29.24848]
[1776879172726,36.44,78897.09,2.9,0.35739,0.00013,29.24848]
[1776879174139,36.43,78898.47,2.9,0.35757,0.00013,29.25394]
[1776879179694,36.43,78890.47,2.9,0.3565,0.00013,29.22042]
[1776879184730,36.43,78890.84,2.9,0.35654,0.00013,29.22152]
[1776879189765,36.42,78891.37,2.9,0.35659,0.00013,29.2233]
[1776879190940,36.42,78891.37,2.9,0.35659,0.00013,29.2233]
[1776879190959,36.42,78891.37,2.9,0.35659,0.00013,29.2233]
[1776879191183,36.42,78891.3,2.9,0.35658,0.00013,29.22284]
[1776879195770,36.42,78897.24,2.9,0.35734,0.00013,29.24707]
[1776879200842,36.41,78900.69,2.9,0.35777,0.00013,29.26071]
[1776879201189,36.41,78900.69,2.9,0.35777,0.00013,29.26071]
[1776879201263,36.41,78900.69,2.9,0.35777,0.00013,29.26071]
[1776879201386,36.41,78900.69,2.9,0.35777,0.00013,29.26071]
[1776879201527,36.41,78900.69,2.9,0.35777,0.00013,29.26071]
[1776879201849,36.41,78903.54,2.9,0.35814,0.00013,29.27231]
[1776879203057,36.41,78903.54,2.9,0.35814,0.00013,29.27231]
[1776879205084,36.41,78905.84,2.9,0.35845,0.00013,29.28184]
[1776879205877,36.41,78906.77,2.9,0.35857,0.00013,29.28573]
[1776879206224,36.41,78906.77,2.9,0.35857,0.00013,29.28573]
[1776879206480,36.41,78906.77,2.9,0.35857,0.00013,29.28573]
[1776879208164,36.42,78901.93,2.9,0.35794,0.00013,29.26593]
[1776879208672,36.42,78901.93,2.9,0.35794,0.00013,29.26593]
[1776879210847,36.41,78898.53,2.9,0.35749,0.00013,29.2519]
[1776879214763,36.41,78897.64,2.9,0.35735,0.00013,29.24468]
[1776879214785,36.41,78897.64,2.9,0.35735,0.00013,29.24468]
[1776879217054,36.41,78890.77,2.9,0.35645,0.00013,29.21616]
[1776879217845,36.41,78890.45,2.9,0.3564,0.00013,29.21476]
[1776879219939,36.41,78886.65,2.9,0.3559,0.00013,29.19883]
[1776879225013,36.41,78882.4,2.9,0.35534,0.00013,29.18091]
[1776879230048,36.4,78882.66,2.9,0.35537,0.00013,29.18181]
[1776879231419,36.4,78882.68,2.9,0.35537,0.00013,29.18186]
[1776879231562,36.4,78882.68,2.9,0.35537,0.00013,29.18186]
[1776879231642,36.4,78882.68,2.9,0.35537,0.00013,29.18186]
[1776879232345,36.4,78888.36,2.9,0.35611,0.00013,29.20542]
[1776879238092,36.4,78894.61,2.9,0.35691,0.00013,29.23094]
[1776879240230,36.4,78899.73,2.9,0.35758,0.00013,29.25186]
[1776879240257,36.4,78899.73,2.9,0.35758,0.00013,29.25186]
[1776879241125,36.4,78900.56,2.9,0.35769,0.00013,29.25533]
[1776879243330,36.4,78903.17,2.9,0.35803,0.00013,29.26616]
[1776879244252,36.4,78903.17,2.9,0.35803,0.00013,29.26616]
[1776879250188,36.4,78904.11,2.9,0.35817,0.00013,29.27029]
[1776879255224,36.41,78904.41,2.9,0.35821,0.00013,29.27171]
[1776879256751,36.41,78904.41,2.9,0.35821,0.00013,29.27171]
[1776879256815,36.41,78903.66,2.9,0.35811,0.00013,29.26868]
[1776879260406,36.41,78901.6,2.9,0.35784,0.00013,29.26016]
[1776879265408,36.4,78905.85,2.9,0.35839,0.00013,29.27746]
[1776879265827,36.4,78905.85,2.9,0.35839,0.00013,29.27746]
[1776879266270,36.4,78905.63,2.9,0.35836,0.00013,29.27653]
[1776879268897,36.4,78902.59,2.9,0.35796,0.00013,29.26402]
[1776879271436,36.4,78909.57,2.9,0.35888,0.00013,29.29251]
[1776879275728,36.4,78906.5,2.9,0.35845,0.00013,29.27659]
[1776879281406,36.4,78905.47,2.9,0.35832,0.00013,29.27234]
[1776879282445,36.4,78905.47,2.9,0.35832,0.00013,29.27234]
[1776879282453,36.4,78905.47,2.9,0.35832,0.00013,29.27234]
[1776879282460,36.4,78905.47,2.9,0.35832,0.00013,29.27234]
[1776879283201,36.4,78904.65,2.9,0.35821,0.00013,29.26898]
[1776879284345,36.4,78897.02,2.9,0.35721,0.00013,29.23763]
[1776879284466,36.4,78897.02,2.9,0.35721,0.00013,29.23763]
[1776879286184,36.4,78878.47,2.9,0.35478,0.00013,29.16038]
[1776879287005,36.4,78878.47,2.9,0.35478,0.00013,29.16038]
[1776879291512,36.4,78870.73,2.9,0.35377,0.00013,29.12781]
[1776879291728,36.4,78870.73,2.9,0.35377,0.00013,29.12781]
[1776879292141,36.4,78870.73,2.9,0.35377,0.00013,29.12781]
[1776879292158,36.4,78870.73,2.9,0.35377,0.00013,29.12781]
[1776879292166,36.4,78870.73,2.9,0.35377,0.00013,29.12781]
[1776879292144,36.4,78863.56,2.9,0.35283,0.00013,29.09757]
[1776879292386,36.4,78863.56,2.9,0.35283,0.00013,29.09757]
[1776879292538,36.4,78863.56,2.9,0.35283,0.00013,29.09757]
[1776879292543,36.4,78863.56,2.9,0.35283,0.00013,29.09757]
[1776879292931,36.4,78863.56,2.9,0.35283,0.00013,29.09757]
[1776879293039,36.4,78863.56,2.9,0.35283,0.00013,29.09757]
[1776879293125,36.4,78840.67,2.9,0.34984,0.00013,28.99979]
[1776879293469,36.4,78840.67,2.9,0.34984,0.00013,28.99979]
[1776879293506,36.4,78840.67,2.9,0.34984,0.00013,28.99979]
[1776879293623,36.4,78840.67,2.9,0.34984,0.00013,28.99979]
[1776879293862,36.4,78840.67,2.9,0.34984,0.00013,28.99979]
[1776879294476,36.4,78832.46,2.9,0.34877,0.00013,28.96445]
[1776879294516,36.4,78832.46,2.9,0.34877,0.00013,28.96445]
[1776879295339,36.39,78830.72,2.9,0.34855,0.00013,28.95684]
[1776879299984,36.39,78831.7,2.9,0.34866,0.00013,28.96073]
[1776879300807,36.39,78831.27,2.9,0.3486,0.00013,28.95871]
[1776879301049,36.39,78831.27,2.9,0.3486,0.00013,28.95871]
[1776879301458,36.39,78830.96,2.9,0.34856,0.00013,28.95729]
[1776879302215,36.39,78830.96,2.9,0.34856,0.00013,28.95729]
[1776879301553,36.39,78819.39,2.9,0.34706,0.00013,28.90707]
[1776879302759,36.39,78819.39,2.9,0.34706,0.00013,28.90707]
[1776879302775,36.39,78819.39,2.9,0.34706,0.00013,28.90707]
[1776879302927,36.39,78819.39,2.9,0.34706,0.00013,28.90707]
[1776879303009,36.39,78819.39,2.9,0.34706,0.00013,28.90707]
[1776879303344,36.39,78810.98,2.9,0.34597,0.00013,28.87028]
[1776879303964,36.39,78810.98,2.9,0.34597,0.00013,28.87028]
[1776879304861,36.39,78802.49,2.9,0.34487,0.00013,28.83295]
[1776879305378,36.39,78799.29,2.9,0.34445,0.00013,28.81884]
[1776879306474,36.39,78802.77,2.9,0.34491,0.00013,28.83441]
[1776879307449,36.39,78807.45,2.9,0.34552,0.00013,28.855]
[1776879310617,36.39,78812.1,2.9,0.34612,0.00013,28.87537]
[1776879313637,36.39,78826.39,2.9,0.34797,0.00013,28.93753]
[1776879318671,36.39,78828.95,2.9,0.34829,0.00013,28.94832]
[1776879323707,36.39,78830.64,2.9,0.3485,0.00013,28.95535]
[1776879324675,36.39,78830.64,2.9,0.3485,0.00013,28.95535]
[1776879325895,36.39,78814.79,2.9,0.34644,0.00013,28.88633]
[1776879328742,36.38,78824.23,2.9,0.34766,0.00013,28.92743]
[1776879333776,36.38,78828.32,2.9,0.34817,0.00013,28.94164]
[1776879338812,36.38,78827.45,2.9,0.34805,0.00013,28.93759]
[1776879343851,36.38,78820.04,2.9,0.34708,0.00013,28.90518]
[1776879348883,36.38,78826.5,2.9,0.34791,0.00013,28.93313]
[1776879353918,36.38,78825.58,2.9,0.34779,0.00013,28.92894]
[1776879358952,36.38,78819.91,2.9,0.34705,0.00013,28.90414]
[1776879363988,36.37,78813.83,2.9,0.34625,0.00013,28.87748]
[1776879364367,36.37,78813.83,2.9,0.34625,0.00013,28.87748]
[1776879368262,36.37,78806.62,2.9,0.34532,0.00013,28.84585]
[1776879368272,36.37,78806.62,2.9,0.34532,0.00013,28.84585]
[1776879369023,36.38,78802.95,2.9,0.34485,0.00013,28.82974]
[1776879371552,36.37,78803.24,2.9,0.34488,0.00013,28.83092]
[1776879372047,36.37,78803.3,2.9,0.34489,0.00013,28.83113]
[1776879373640,36.37,78803.42,2.9,0.3449,0.00013,28.8317]
[1776879374344,36.37,78798.04,2.9,0.34421,0.00013,28.80798]
[1776879374467,36.37,78798.04,2.9,0.34421,0.00013,28.80798]
[1776879374640,36.37,78798.04,2.9,0.34421,0.00013,28.80798]
[1776879375069,36.37,78792.46,2.9,0.34349,0.00013,28.78328]
[1776879375352,36.37,78792.46,2.9,0.34349,0.00013,28.78328]
[1776879375388,36.37,78792.46,2.9,0.34349,0.00013,28.78328]
[1776879376066,36.37,78792.46,2.9,0.34349,0.00013,28.78328]
[1776879376752,36.37,78790.61,2.9,0.34324,0.00013,28.77485]
[1776879376819,36.37,78790.61,2.9,0.34324,0.00013,28.77485]
[1776879376862,36.37,78790.61,2.9,0.34324,0.00013,28.77485]
[1776879377083,36.37,78800.14,2.9,0.34448,0.00013,28.81708]
[1776879377418,36.37,78800.14,2.9,0.34448,0.00013,28.81708]
[1776879377583,36.37,78800.14,2.9,0.34448,0.00013,28.81708]
[1776879383125,36.38,78805.9,2.9,0.34523,0.00013,28.84272]
[1776879387548,36.38,78805.15,2.9,0.34514,0.00013,28.83957]
[1776879389933,36.38,78809.64,2.9,0.34572,0.00013,28.85935]
[1776879394550,36.38,78799.69,2.9,0.34442,0.00013,28.81246]
[1776879395177,36.38,78799.69,2.9,0.34442,0.00013,28.81246]
[1776879395209,36.38,78796.39,2.9,0.344,0.00013,28.79789]
[1776879395784,36.38,78796.39,2.9,0.344,0.00013,28.79789]
[1776879395833,36.38,78796.39,2.9,0.344,0.00013,28.79789]
[1776879396142,36.38,78796.39,2.9,0.344,0.00013,28.79789]
[1776879396240,36.38,78796.39,2.9,0.344,0.00013,28.79789]
[1776879397951,36.38,78784.0,2.9,0.34239,0.00013,28.74264]
[1776879400385,36.38,78785.49,2.9,0.34258,0.00013,28.74916]
[1776879402454,36.38,78785.28,2.9,0.34255,0.00013,28.74812]
[1776879403241,36.38,78785.28,2.9,0.34255,0.00013,28.74812]
[1776879403311,36.38,78785.28,2.9,0.34255,0.00013,28.74812]
[1776879403347,36.37,78786.04,2.9,0.34264,0.00013,28.75145]
[1776879403355,36.37,78786.04,2.9,0.34264,0.00013,28.75145]
[1776879403416,36.37,78786.04,2.9,0.34264,0.00013,28.75145]
[1776879403717,36.37,78786.04,2.9,0.34264,0.00013,28.75145]
[1776879403790,36.37,78786.04,2.9,0.34264,0.00013,28.75145]
[1776879403826,36.37,78786.04,2.9,0.34264,0.00013,28.75145]
[1776879404272,36.38,78798.29,2.9,0.34423,0.00013,28.80587]
[1776879404842,36.38,78798.29,2.9,0.34423,0.00013,28.80587]
[1776879404934,36.38,78798.29,2.9,0.34423,0.00013,28.80587]
[1776879405279,36.38,78808.19,2.9,0.34551,0.00013,28.84956]
[1776879405344,36.38,78808.19,2.9,0.34551,0.00013,28.84956]
[1776879405428,36.38,78808.19,2.9,0.34551,0.00013,28.84956]
[1776879411321,36.38,78811.44,2.9,0.34593,0.00013,28.8639]
[1776879417363,36.38,78807.65,2.9,0.34545,0.00013,28.84732]
[1776879419654,36.38,78807.12,2.9,0.34538,0.00013,28.845]
[1776879419896,36.38,78807.12,2.9,0.34538,0.00013,28.845]
[1776879419939,36.38,78807.12,2.9,0.34538,0.00013,28.845]
[1776879419983,36.38,78807.12,2.9,0.34538,0.00013,28.845]
[1776879419990,36.38,78807.12,2.9,0.34538,0.00013,28.845]
[1776879420963,36.38,78807.62,2.9,0.34544,0.00013,28.84722]
[1776879420976,36.38,78807.62,2.9,0.34544,0.00013,28.84722]
[1776879420984,36.38,78807.62,2.9,0.34544,0.00013,28.84722]
[1776879422128,36.38,78800.45,2.9,0.34452,0.00013,28.81564]
[1776879422227,36.38,78800.45,2.9,0.34452,0.00013,28.81564]
[1776879422284,36.38,78800.45,2.9,0.34452,0.00013,28.81564]
[1776879422316,36.38,78800.45,2.9,0.34452,0.00013,28.81564]
[1776879422262,36.38,78801.86,2.9,0.3447,0.00013,28.82194]
[1776879422364,36.38,78801.86,2.9,0.3447,0.00013,28.82194]
[1776879424451,36.38,78793.41,2.9,0.34361,0.00013,28.7845]
[1776879426751,36.38,78791.44,2.9,0.34335,0.00013,28.77566]
[1776879427677,36.38,78793.07,2.9,0.34356,0.00013,28.78286]
[1776879427699,36.38,78793.07,2.9,0.34356,0.00013,28.78286]
[1776879427733,36.38,78797.52,2.9,0.34413,0.00013,28.80254]
[1776879430043,36.38,78799.14,2.9,0.34434,0.00013,28.80975]
[1776879433338,36.38,78799.06,2.9,0.34434,0.00013,28.80951]
[1776879433475,36.38,78800.14,2.9,0.34448,0.00013,28.81436]
[1776879438510,36.38,78798.01,2.9,0.34419,0.00013,28.80469]
[1776879443742,36.37,78796.99,2.9,0.34406,0.00013,28.79999]
[1776879447895,36.37,78805.86,2.9,0.3452,0.00013,28.8389]
[1776879449800,36.37,78811.17,2.9,0.34588,0.00013,28.86215]
[1776879449873,36.37,78811.17,2.9,0.34588,0.00013,28.86215]
[1776879449974,36.37,78811.17,2.9,0.34588,0.00013,28.86215]
[1776879450031,36.37,78812.56,2.9,0.34606,0.00013,28.86816]
[1776879451394,36.37,78821.14,2.9,0.34715,0.00013,28.90234]
[1776879453516,36.37,78831.99,2.9,0.34856,0.00013,28.94938]
[1776879453713,36.37,78831.99,2.9,0.34856,0.00013,28.94938]
[1776879454918,36.37,78832.17,2.9,0.34858,0.00013,28.95008]
[1776879456064,36.37,78836.58,2.9,0.34915,0.00013,28.96905]
[1776879456124,36.37,78836.58,2.9,0.34915,0.00013,28.96905]
[1776879458650,36.37,78848.67,2.9,0.35071,0.00013,29.02056]
[1776879460774,36.37,78851.02,2.9,0.35101,0.00013,29.03048]
[1776879463273,36.36,78848.54,2.9,0.35068,0.00013,29.01963]
[1776879464692,36.36,78836.83,2.9,0.34915,0.00013,28.96899]
[1776879469737,36.36,78836.17,2.9,0.34905,0.00013,28.96571]
[1776879471205,36.36,78836.17,2.9,0.34905,0.00013,28.96571]
[1776879473724,36.36,78832.4,2.9,0.34855,0.00013,28.9492]
[1776879478800,36.35,78834.4,2.9,0.3488,0.00013,28.95743]
[1776879481254,36.35,78833.07,2.9,0.34862,0.00013,28.95161]
[1776879482056,36.35,78836.03,2.9,0.349,0.00013,28.96425]
[1776879482304,36.35,78836.03,2.9,0.349,0.00013,28.96425]
[1776879482157,36.35,78844.73,2.9,0.35013,0.00013,29.0017]
[1776879482588,36.35,78844.73,2.9,0.35013,0.00013,29.0017]
[1776879482829,36.35,78853.8,2.9,0.35131,0.00013,29.04039]
[1776879487597,36.35,78852.79,2.9,0.35116,0.00013,29.03558]
[1776879490314,36.34,78846.61,2.9,0.35035,0.00013,29.00891]
[1776879499299,36.34,78839.63,2.9,0.34941,0.00013,28.97806]
[1776879501259,36.34,78841.23,2.9,0.34961,0.00013,28.98475]
[1776879501320,36.34,78841.23,2.9,0.34961,0.00013,28.98475]
[1776879501414,36.33,78851.57,2.9,0.35095,0.00013,29.02886]
[1776879501961,36.33,78863.07,2.9,0.35245,0.00013,29.07781]
[1776879506996,36.33,78862.84,2.9,0.35239,0.00013,29.07597]
[1776879512033,36.32,78862.14,2.9,0.35226,0.00013,29.06891]
[1776879517067,36.31,78861.44,2.9,0.35214,0.00013,29.06513]
[1776879522102,36.31,78858.54,2.9,0.35174,0.00013,29.05201]
[1776879527139,36.3,78862.3,2.9,0.3522,0.00013,29.06722]
[1776879532174,36.3,78860.93,2.9,0.35199,0.00013,29.06059]
[1776879537208,36.29,78858.73,2.9,0.35168,0.00013,29.05041]
[1776879538359,36.29,78858.73,2.9,0.35168,0.00013,29.05041]
[1776879543147,36.28,78860.48,2.9,0.35188,0.00013,29.0571]
[1776879543261,36.28,78860.48,2.9,0.35188,0.00013,29.0571]
[1776879543480,36.28,78862.82,2.9,0.35218,0.00013,29.0669]
[1776879543727,36.28,78862.82,2.9,0.35218,0.00013,29.0669]
[1776879544208,36.28,78862.82,2.9,0.35218,0.00013,29.0669]
[1776879544257,36.28,78875.38,2.9,0.35382,0.00013,29.1199]
[1776879549293,36.27,78873.04,2.9,0.35348,0.00013,29.10909]
[1776879553932,36.27,78872.16,2.9,0.35334,0.00013,29.10465]
[1776879559410,36.26,78872.24,2.9,0.35332,0.00013,29.10397]
[1776879561460,36.26,78871.25,2.9,0.35318,0.00013,29.09946]
[1776879562159,36.26,78870.35,2.9,0.35305,0.00013,29.09549]
[1776879562936,36.25,78868.61,2.9,0.35282,0.00013,29.08796]
[1776879564387,36.25,78868.06,2.9,0.35274,0.00013,29.08547]
[1776879569185,36.25,78868.11,2.9,0.35273,0.00013,29.08495]
[1776879570010,36.25,78867.87,2.9,0.35269,0.00013,29.08378]
[1776879570298,36.25,78867.87,2.9,0.35269,0.00013,29.08378]
[1776879571016,36.24,78861.38,2.9,0.35184,0.00013,29.05603]
[1776879576482,36.24,78863.45,2.9,0.35206,0.00013,29.06082]
[1776879577895,36.24,78863.26,2.9,0.35204,0.00013,29.05988]
[1776879578523,36.24,78869.34,2.9,0.35283,0.00013,29.08559]
[1776879579095,36.24,78869.34,2.9,0.35283,0.00013,29.08559]
[1776879579239,36.24,78869.34,2.9,0.35283,0.00013,29.08559]
[1776879579306,36.24,78869.34,2.9,0.35283,0.00013,29.08559]
[1776879579504,36.23,78879.74,2.9,0.35418,0.00013,29.12938]
[1776879582233,36.23,78882.4,2.9,0.35453,0.00013,29.1404]
[1776879583653,36.23,78886.56,2.9,0.35506,0.00013,29.15749]
[1776879583718,36.23,78886.56,2.9,0.35506,0.00013,29.15749]
[1776879585208,36.23,78886.98,2.9,0.35511,0.00013,29.15906]
[1776879587560,36.22,78877.88,2.9,0.35389,0.00013,29.1201]
[1776879589704,36.22,78877.01,2.9,0.35377,0.00013,29.11628]
[1776879593530,36.22,78874.4,2.9,0.35341,0.00013,29.10467]
[1776879594150,36.22,78874.4,2.9,0.35341,0.00013,29.10467]
[1776879595459,36.22,78871.83,2.9,0.35307,0.00013,29.09366]
[1776879597974,36.21,78869.0,2.9,0.35268,0.00013,29.08127]
[1776879598037,36.21,78869.0,2.9,0.35268,0.00013,29.08127]
[1776879598648,36.21,78863.54,2.9,0.35197,0.00013,29.05791]
[1776879599167,36.21,78863.54,2.9,0.35197,0.00013,29.05791]
[1776879601687,36.21,78866.06,2.9,0.35229,0.00013,29.06834]
[1776879601708,36.21,78866.06,2.9,0.35229,0.00013,29.06834]
[1776879603898,36.21,78870.15,2.9,0.35281,0.00013,29.08548]
[1776879604079,36.21,78870.15,2.9,0.35281,0.00013,29.08548]
[1776879609715,36.2,78876.6,2.9,0.35363,0.00013,29.11191]
[1776879614143,36.2,78877.02,2.9,0.35367,0.00013,29.11326]
[1776879615398,36.2,78876.46,2.9,0.35359,0.00013,29.11075]
[1776879620792,36.19,78877.37,2.9,0.35368,0.00013,29.11363]
[1776879625828,36.18,78877.44,2.9,0.35366,0.00013,29.11325]
[1776879631556,36.18,78879.09,2.9,0.35386,0.00013,29.1197]
[1776879631589,36.18,78878.59,2.9,0.35379,0.00013,29.11745]
[1776879631634,36.18,78878.59,2.9,0.35379,0.00013,29.11745]
[1776879631702,36.18,78878.59,2.9,0.35379,0.00013,29.11745]
[1776879631778,36.18,78878.59,2.9,0.35379,0.00013,29.11745]
[1776879632038,36.18,78878.59,2.9,0.35379,0.00013,29.11745]
[1776879632425,36.18,78878.59,2.9,0.35379,0.00013,29.11745]
[1776879632549,36.18,78887.85,2.9,0.35499,0.00013,29.15306]
[1776879632653,36.18,78887.85,2.9,0.35499,0.00013,29.15306]
[1776879632874,36.18,78887.85,2.9,0.35499,0.00013,29.15306]
[1776879632902,36.18,78887.85,2.9,0.35499,0.00013,29.15306]
[1776879632979,36.18,78901.5,2.9,0.35678,0.00013,29.21007]
[1776879635227,36.18,78906.14,2.9,0.35739,0.00013,29.22928]
[1776879638572,36.17,78905.25,2.9,0.35727,0.00013,29.22542]
[1776879638583,36.17,78905.25,2.9,0.35727,0.00013,29.22542]
[1776879640709,36.17,78896.79,2.9,0.35616,0.00013,29.19019]
[1776879643180,36.17,78895.31,2.9,0.35596,0.00013,29.18398]
[1776879646519,36.17,78898.96,2.9,0.35644,0.00013,29.19913]
[1776879646691,36.17,78898.98,2.9,0.35644,0.00013,29.19916]
[1776879647369,36.17,78898.98,2.9,0.35644,0.00013,29.19916]
[1776879648346,36.17,78898.08,2.9,0.35632,0.00013,29.19539]
[1776879654032,36.17,78901.02,2.9,0.3567,0.00013,29.20742]
[1776879654677,36.17,78901.02,2.9,0.3567,0.00013,29.20742]
[1776879660073,36.17,78907.77,2.9,0.35758,0.00013,29.23517]
[1776879662023,36.17,78907.49,2.9,0.35754,0.00013,29.23397]
[1776879662400,36.17,78907.49,2.9,0.35754,0.00013,29.23397]
[1776879662620,36.17,78908.67,2.9,0.35769,0.00013,29.2388]
[1776879662835,36.17,78908.67,2.9,0.35769,0.00013,29.2388]
[1776879663134,36.17,78908.67,2.9,0.35769,0.00013,29.2388]
[1776879663412,36.17,78908.67,2.9,0.35769,0.00013,29.2388]
[1776879668090,36.17,78912.59,2.9,0.35822,0.00013,29.2551]
[1776879668134,36.17,78912.59,2.9,0.35822,0.00013,29.2551]
[1776879668288,36.17,78912.59,2.9,0.35822,0.00013,29.2551]
[1776879668297,36.17,78912.59,2.9,0.35822,0.00013,29.2551]
[1776879668991,36.17,78912.1,2.9,0.35815,0.00013,29.25314]
[1776879674178,36.17,78907.91,2.9,0.35759,0.00013,29.23551]
[1776879679213,36.16,78907.52,2.9,0.35753,0.00013,29.23363]
[1776879679670,36.16,78907.52,2.9,0.35753,0.00013,29.23363]
[1776879681847,36.16,78900.86,2.9,0.35665,0.00013,29.2059]
[1776879687269,36.16,78899.18,2.9,0.35642,0.00013,29.1987]
[1776879688977,36.16,78899.08,2.9,0.35641,0.00013,29.19825]
[1776879689465,36.16,78899.08,2.9,0.35641,0.00013,29.19825]
[1776879690590,36.16,78888.12,2.9,0.35496,0.00013,29.15234]
[1776879693411,36.16,78881.67,2.9,0.3541,0.00013,29.12197]
[1776879693503,36.16,78881.67,2.9,0.3541,0.00013,29.12197]
[1776879693648,36.16,78881.67,2.9,0.3541,0.00013,29.12197]
[1776879693674,36.16,78879.31,2.9,0.35379,0.00013,29.11204]
[1776879693786,36.16,78879.31,2.9,0.35379,0.00013,29.11204]
[1776879694144,36.16,78879.31,2.9,0.35379,0.00013,29.11204]
[1776879694289,36.16,78879.31,2.9,0.35379,0.00013,29.11204]
[1776879694442,36.16,78879.31,2.9,0.35379,0.00013,29.11204]
[1776879694534,36.16,78879.31,2.9,0.35379,0.00013,29.11204]
[1776879694544,36.16,78869.64,2.9,0.35252,0.00013,29.07088]
[1776879694693,36.16,78869.64,2.9,0.35252,0.00013,29.07088]
[1776879695340,36.16,78869.64,2.9,0.35252,0.00013,29.07088]
[1776879696103,36.16,78868.08,2.9,0.35231,0.00013,29.06424]
[1776879696162,36.16,78868.08,2.9,0.35231,0.00013,29.06424]
[1776879696916,36.16,78868.42,2.9,0.35235,0.00013,29.06547]
[1776879697428,36.16,78868.42,2.9,0.35235,0.00013,29.06547]
[1776879698103,36.16,78866.76,2.9,0.35213,0.00013,29.05828]
[1776879698471,36.16,78866.76,2.9,0.35213,0.00013,29.05828]
[1776879701163,36.16,78860.86,2.9,0.35135,0.00013,29.03286]
[1776879701609,36.16,78860.86,2.9,0.35135,0.00013,29.03286]
[1776879705335,36.15,78860.46,2.9,0.35128,0.00013,29.03077]
[1776879705993,36.15,78859.29,2.9,0.35112,0.00013,29.02565]
[1776879711437,36.15,78857.29,2.9,0.35084,0.00013,29.0165]
[1776879714135,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714280,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714300,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714333,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714379,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714381,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714392,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714436,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879714639,36.15,78857.4,2.9,0.35085,0.00013,29.01679]
[1776879715595,36.15,78857.4,2.9,0.35085,0.00013,29.01669]
[1776879715611,36.15,78857.4,2.9,0.35085,0.00013,29.01669]
[1776879715675,36.15,78852.3,2.9,0.35018,0.00013,28.99464]
[1776879715773,36.15,78852.3,2.9,0.35018,0.00013,28.99464]
[1776879715888,36.15,78852.3,2.9,0.35018,0.00013,28.99464]
[1776879715969,36.15,78852.3,2.9,0.35018,0.00013,28.99464]
[1776879716215,36.15,78852.3,2.9,0.35018,0.00013,28.99464]
[1776879716448,36.15,78852.3,2.9,0.35018,0.00013,28.99464]
[1776879720547,36.14,78846.2,2.9,0.34937,0.00013,28.96788]
[1776879724289,36.14,78842.04,2.9,0.34881,0.00013,28.94957]
[1776879724452,36.14,78842.04,2.9,0.34881,0.00013,28.94957]
[1776879724460,36.14,78842.04,2.9,0.34881,0.00013,28.94957]
[1776879724754,36.14,78837.7,2.9,0.34824,0.00013,28.93063]
[1776879725012,36.14,78837.7,2.9,0.34824,0.00013,28.93063]
[1776879725159,36.14,78837.7,2.9,0.34824,0.00013,28.93063]
[1776879725383,36.14,78837.7,2.9,0.34824,0.00013,28.93063]
[1776879725909,36.14,78837.88,2.9,0.34827,0.00013,28.93141]
[1776879726466,36.14,78837.88,2.9,0.34827,0.00013,28.93141]
[1776879726793,36.14,78833.84,2.9,0.34774,0.00013,28.91369]
[1776879726897,36.14,78833.84,2.9,0.34774,0.00013,28.91369]
[1776879726944,36.14,78833.84,2.9,0.34774,0.00013,28.91369]
[1776879729169,36.14,78831.88,2.9,0.34748,0.00013,28.90504]
[1776879730168,36.14,78832.19,2.9,0.34752,0.00013,28.90637]
[1776879730327,36.14,78832.19,2.9,0.34752,0.00013,28.90637]
[1776879730503,36.14,78832.19,2.9,0.34752,0.00013,28.90637]
[1776879730521,36.14,78832.19,2.9,0.34752,0.00013,28.90637]
[1776879730617,36.14,78832.19,2.9,0.34752,0.00013,28.90637]
[1776879730888,36.14,78829.02,2.9,0.3471,0.00013,28.89249]
[1776879731441,36.14,78829.02,2.9,0.3471,0.00013,28.89249]
[1776879731442,36.14,78829.02,2.9,0.3471,0.00013,28.89249]
[1776879731653,36.14,78829.02,2.9,0.3471,0.00013,28.89249]
[1776879731662,36.14,78829.02,2.9,0.3471,0.00013,28.89249]
[1776879731803,36.14,78822.86,2.9,0.3463,0.00013,28.86538]
[1776879733231,36.14,78823.93,2.9,0.34644,0.00013,28.87009]
[1776879733277,36.14,78823.93,2.9,0.34644,0.00013,28.87009]
[1776879733609,36.14,78823.93,2.9,0.34644,0.00013,28.87009]
[1776879733625,36.14,78823.93,2.9,0.34644,0.00013,28.87009]
[1776879733665,36.14,78823.93,2.9,0.34644,0.00013,28.87009]
[1776879733727,36.14,78832.25,2.9,0.34752,0.00013,28.90658]
[1776879733758,36.14,78832.25,2.9,0.34752,0.00013,28.90658]
[1776879733839,36.14,78832.25,2.9,0.34752,0.00013,28.90658]
[1776879733878,36.14,78832.25,2.9,0.34752,0.00013,28.90658]
[1776879735063,36.14,78830.35,2.9,0.34727,0.00013,28.89824]
[1776879736036,36.14,78828.86,2.9,0.34708,0.00013,28.89169]
[1776879736059,36.14,78828.86,2.9,0.34708,0.00013,28.89169]
[1776879736401,36.14,78828.86,2.9,0.34708,0.00013,28.89169]
[1776879740247,36.14,78829.66,2.9,0.34718,0.00013,28.89518]
[1776879740430,36.14,78829.66,2.9,0.34718,0.00013,28.89518]
[1776879740509,36.14,78838.56,2.9,0.34835,0.00013,28.93405]
[1776879741319,36.14,78838.56,2.9,0.34835,0.00013,28.93405]
[1776879743724,36.14,78855.8,2.9,0.35059,0.00013,29.00847]
[1776879748759,36.13,78856.71,2.9,0.3507,0.00013,29.01197]
[1776879754418,36.13,78858.76,2.9,0.35094,0.00013,29.01717]
[1776879755232,36.13,78858.19,2.9,0.35086,0.00013,29.01463]
[1776879755456,36.13,78858.19,2.9,0.35086,0.00013,29.01463]
[1776879755761,36.13,78859.17,2.9,0.35099,0.00013,29.01875]
[1776879756135,36.13,78859.17,2.9,0.35099,0.00013,29.01875]
[1776879757325,36.13,78859.79,2.9,0.35107,0.00013,29.02131]
[1776879762857,36.12,78875.13,2.9,0.35305,0.00013,29.08599]
[1776879767892,36.12,78876.41,2.9,0.3532,0.00013,29.09073]
[1776879772927,36.11,78874.17,2.9,0.35288,0.00013,29.08055]
[1776879777963,36.11,78874.04,2.9,0.35284,0.00013,29.07936]
[1776879782998,36.1,78874.41,2.9,0.35287,0.00013,29.08035]
[1776879788037,36.1,78868.81,2.9,0.35212,0.00013,29.0559]
[1776879791288,36.09,78867.66,2.9,0.35196,0.00013,29.05079]
[1776879797100,36.09,78872.1,2.9,0.35252,0.00013,29.06899]
[1776879800353,36.09,78869.73,2.9,0.3522,0.00013,29.05867]
[1776879800643,36.09,78869.73,2.9,0.3522,0.00013,29.05867]
[1776879800644,36.09,78859.49,2.9,0.35085,0.00013,29.01467]
[1776879801574,36.09,78859.49,2.9,0.35085,0.00013,29.01467]
[1776879803358,36.08,78858.89,2.9,0.35077,0.00013,29.01196]
[1776879803883,36.08,78858.71,2.9,0.35074,0.00013,29.01111]
[1776879803971,36.08,78858.71,2.9,0.35074,0.00013,29.01111]
[1776879804049,36.08,78858.71,2.9,0.35074,0.00013,29.01111]
[1776879804876,36.08,78858.75,2.9,0.35074,0.00013,29.01122]
[1776879809249,36.08,78859.26,2.9,0.3508,0.00013,29.01312]
[1776879815685,36.08,78867.56,2.9,0.35186,0.00013,29.04499]
[1776879816354,36.08,78866.72,2.9,0.35174,0.00013,29.04119]
[1776879822968,36.07,78865.05,2.9,0.35151,0.00013,29.03355]
[1776879824427,36.07,78868.85,2.9,0.352,0.00013,29.04964]
[1776879828532,36.07,78868.03,2.9,0.35188,0.00013,29.04571]
[1776879832268,36.06,78867.77,2.9,0.35183,0.00013,29.04419]
[1776879832358,36.06,78867.77,2.9,0.35183,0.00013,29.04419]
[1776879834367,36.06,78858.3,2.9,0.35058,0.00013,29.00331]
[1776879834466,36.06,78858.3,2.9,0.35058,0.00013,29.00331]
[1776879835415,36.06,78856.53,2.9,0.35034,0.00013,28.9956]
[1776879839472,36.06,78859.69,2.9,0.35075,0.00013,29.00897]
[1776879840222,36.06,78861.3,2.9,0.35096,0.00013,29.01582]
[1776879842174,36.06,78861.73,2.9,0.35101,0.00013,29.01751]
[1776879843954,36.06,78862.14,2.9,0.35106,0.00013,29.01911]
[1776879849467,36.05,78862.29,2.9,0.35106,0.00013,29.01925]
[1776879852190,36.05,78862.18,2.9,0.35104,0.00013,29.0186]
[1776879852714,36.05,78862.18,2.9,0.35104,0.00013,29.0186]
[1776879853504,36.05,78876.33,2.9,0.3529,0.00013,29.07901]
[1776879858539,36.05,78881.12,2.9,0.35351,0.00013,29.09877]
[1776879863574,36.04,78887.1,2.9,0.35427,0.00013,29.12346]
[1776879863905,36.04,78887.1,2.9,0.35427,0.00013,29.12346]
[1776879868897,36.04,78886.57,2.9,0.35418,0.00013,29.12056]
[1776879869891,36.03,78886.9,2.9,0.35422,0.00013,29.12182]
[1776879873038,36.03,78885.08,2.9,0.35395,0.00013,29.1105]
[1776879874365,36.03,78885.01,2.9,0.35394,0.00013,29.11009]
[1776879874835,36.03,78885.01,2.9,0.35394,0.00013,29.11009]
[1776879874897,36.03,78885.01,2.9,0.35394,0.00013,29.11009]
[1776879874952,36.03,78885.01,2.9,0.35394,0.00013,29.11009]
[1776879874973,36.03,78885.01,2.9,0.35394,0.00013,29.11009]
[1776879875031,36.03,78885.01,2.9,0.35394,0.00013,29.11009]
[1776879875210,36.03,78885.14,2.9,0.35395,0.00013,29.11053]
[1776879875423,36.03,78885.14,2.9,0.35395,0.00013,29.11053]
[1776879875830,36.03,78885.14,2.9,0.35395,0.00013,29.11053]
[1776879876192,36.03,78884.01,2.9,0.3538,0.00013,29.10562]
[1776879876366,36.03,78884.01,2.9,0.3538,0.00013,29.10562]
[1776879876835,36.03,78884.01,2.9,0.3538,0.00013,29.10562]
[1776879877392,36.03,78884.56,2.9,0.35386,0.00013,29.10773]
[1776879878010,36.03,78884.26,2.9,0.35382,0.00013,29.10635]
[1776879878041,36.03,78884.26,2.9,0.35382,0.00013,29.10635]
[1776879881662,36.02,78882.41,2.9,0.35357,0.00013,29.09818]
[1776879882734,36.02,78877.8,2.9,0.35296,0.00013,29.07848]
[1776879882968,36.02,78876.26,2.9,0.35275,0.00013,29.07182]
[1776879884851,36.02,78874.15,2.9,0.35247,0.00013,29.06266]
[1776879885755,36.02,78874.15,2.9,0.35247,0.00013,29.06266]
[1776879885816,36.02,78874.15,2.9,0.35247,0.00013,29.06266]
[1776879885833,36.02,78874.15,2.9,0.35247,0.00013,29.06266]
[1776879885872,36.02,78874.15,2.9,0.35247,0.00013,29.06266]
[1776879886030,36.02,78874.15,2.9,0.35247,0.00013,29.06266]
[1776879886071,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886183,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886199,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886218,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886296,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886383,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886530,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879886570,36.02,78874.14,2.9,0.35246,0.00013,29.06254]
[1776879887396,36.02,78873.36,2.9,0.35236,0.00013,29.05913]
[1776879887528,36.02,78873.36,2.9,0.35236,0.00013,29.05913]
[1776879887850,36.02,78873.36,2.9,0.35236,0.00013,29.05913]
[1776879888099,36.02,78872.19,2.9,0.3522,0.00013,29.05406]
[1776879890303,36.02,78872.06,2.9,0.35218,0.00013,29.05337]
[1776879890605,36.02,78872.06,2.9,0.35218,0.00013,29.05337]
[1776879892788,36.02,78872.07,2.9,0.35218,0.00013,29.05328]
[1776879892851,36.02,78872.07,2.9,0.35218,0.00013,29.05328]
[1776879892935,36.02,78872.07,2.9,0.35218,0.00013,29.05328]
[1776879892979,36.02,78872.07,2.9,0.35218,0.00013,29.05328]
[1776879893156,36.02,78871.99,2.9,0.35216,0.00013,29.05287]
[1776879893213,36.02,78871.99,2.9,0.35216,0.00013,29.05287]
[1776879893303,36.02,78871.99,2.9,0.35216,0.00013,29.05287]
[1776879893649,36.02,78871.99,2.9,0.35216,0.00013,29.05287]
[1776879893796,36.02,78861.74,2.9,0.35081,0.00013,29.00877]
[1776879893924,36.02,78861.74,2.9,0.35081,0.00013,29.00877]
[1776879894618,36.02,78861.74,2.9,0.35081,0.00013,29.00877]
[1776879894812,36.02,78861.74,2.9,0.35081,0.00013,29.00877]
[1776879894845,36.02,78861.74,2.9,0.35081,0.00013,29.00877]
[1776879895362,36.02,78857.02,2.9,0.35019,0.00013,28.98835]
[1776879895453,36.02,78857.02,2.9,0.35019,0.00013,28.98835]
[1776879895776,36.02,78857.02,2.9,0.35019,0.00013,28.98835]
[1776879896369,36.02,78855.4,2.9,0.34998,0.00013,28.98132]
[1776879896424,36.02,78855.4,2.9,0.34998,0.00013,28.98132]
[1776879897319,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897346,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897578,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897582,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897668,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897827,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897862,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897874,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879897912,36.01,78852.22,2.9,0.34956,0.00013,28.96751]
[1776879898144,36.01,78848.62,2.9,0.34909,0.00013,28.95187]
[1776879898886,36.01,78848.62,2.9,0.34909,0.00013,28.95187]
[1776879898968,36.01,78845.62,2.9,0.34869,0.00013,28.93879]
[1776879899867,36.01,78845.62,2.9,0.34869,0.00013,28.93879]
[1776879899893,36.01,78845.62,2.9,0.34869,0.00013,28.93879]
[1776879899996,36.02,78841.08,2.9,0.3481,0.00013,28.91898]
[1776879900927,36.02,78841.33,2.9,0.34813,0.00013,28.92008]
[1776879901081,36.02,78841.33,2.9,0.34813,0.00013,28.92008]
[1776879901206,36.02,78841.33,2.9,0.34813,0.00013,28.92008]
[1776879901350,36.02,78841.33,2.9,0.34813,0.00013,28.92008]
[1776879901820,36.02,78841.33,2.9,0.34813,0.00013,28.92008]
[1776879902424,36.02,78841.81,2.9,0.34819,0.00013,28.92221]
[1776879902474,36.02,78841.81,2.9,0.34819,0.00013,28.92221]
[1776879903316,36.02,78840.35,2.9,0.348,0.00013,28.91589]
[1776879905272,36.02,78838.11,2.9,0.34771,0.00013,28.90617]
[1776879905657,36.02,78838.11,2.9,0.34771,0.00013,28.90617]
[1776879905691,36.02,78838.11,2.9,0.34771,0.00013,28.90617]
[1776879906296,36.02,78836.87,2.9,0.34755,0.00013,28.90078]
[1776879907776,36.02,78837.56,2.9,0.34764,0.00013,28.90386]
[1776879909217,36.02,78837.37,2.9,0.34762,0.00013,28.90314]
[1776879911987,36.02,78837.15,2.9,0.3476,0.00013,28.90228]
[1776879915138,36.02,78835.52,2.9,0.34739,0.00013,28.89536]
[1776879915406,36.02,78835.52,2.9,0.34739,0.00013,28.89536]
[1776879915773,36.02,78835.52,2.9,0.34739,0.00013,28.89536]
[1776879915970,36.02,78835.52,2.9,0.34739,0.00013,28.89536]
[1776879916070,36.02,78826.73,2.9,0.34624,0.00013,28.85672]
[1776879918507,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918578,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918587,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918633,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918670,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918789,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918801,36.02,78822.59,2.9,0.3457,0.00013,28.8385]
[1776879918846,36.02,78822.5,2.9,0.3457,0.00013,28.83829]
[1776879919947,36.02,78822.5,2.9,0.3457,0.00013,28.83829]
[1776879920271,36.02,78822.5,2.9,0.3457,0.00013,28.83829]
[1776879920662,36.02,78816.69,2.9,0.34494,0.00013,28.81261]
[1776879920688,36.02,78800.41,2.9,0.34281,0.00013,28.73982]
[1776879921536,36.02,78790.97,2.9,0.34158,0.00013,28.69726]
[1776879927148,36.02,78792.54,2.9,0.34179,0.00013,28.70451]
[1776879930349,36.03,78792.69,2.9,0.34181,0.00013,28.70524]
[1776879931606,36.03,78791.71,2.9,0.34169,0.00013,28.70083]
[1776879935381,36.03,78788.79,2.9,0.34129,0.00013,28.68448]
[1776879939346,36.03,78787.99,2.9,0.34119,0.00013,28.681]
[1776879945274,36.03,78785.37,2.9,0.34086,0.00013,28.66942]
[1776879948295,36.03,78774.37,2.9,0.33944,0.00013,28.61946]
[1776879951782,36.03,78769.53,2.9,0.33881,0.00013,28.59747]
[1776879956215,36.04,78763.85,2.9,0.33809,0.00013,28.5719]
[1776879958542,36.04,78763.22,2.9,0.33801,0.00013,28.56923]
[1776879961470,36.04,78761.74,2.9,0.33783,0.00013,28.56276]
[1776879962179,36.04,78760.56,2.9,0.33768,0.00013,28.55744]
[1776879963027,36.04,78760.56,2.9,0.33768,0.00013,28.55744]
[1776879963054,36.04,78760.56,2.9,0.33768,0.00013,28.55744]
[1776879963115,36.04,78755.22,2.9,0.337,0.00013,28.53306]
[1776879964226,36.04,78748.92,2.9,0.33618,0.00013,28.50382]
[1776879964236,36.04,78748.92,2.9,0.33618,0.00013,28.50382]
[1776879967226,36.04,78741.69,2.9,0.33524,0.00013,28.47012]
[1776879967700,36.04,78741.69,2.9,0.33524,0.00013,28.47012]
[1776879970440,36.04,78738.41,2.9,0.33482,0.00013,28.45478]
[1776879971178,36.04,78744.98,2.9,0.33567,0.00013,28.48542]
[1776879971482,36.04,78744.98,2.9,0.33567,0.00013,28.48542]
[1776879971517,36.04,78754.14,2.9,0.33685,0.00013,28.5279]
[1776879975078,36.04,78756.32,2.9,0.33713,0.00013,28.53787]
[1776879975094,36.04,78756.32,2.9,0.33713,0.00013,28.53787]
[1776879975194,36.04,78756.32,2.9,0.33713,0.00013,28.53787]
[1776879975243,36.04,78756.32,2.9,0.33713,0.00013,28.53787]
[1776879975330,36.04,78756.32,2.9,0.33713,0.00013,28.53787]
[1776879975401,36.04,78756.32,2.9,0.33713,0.00013,28.53787]
[1776879975484,36.04,78757.17,2.9,0.33724,0.00013,28.54167]
[1776879975534,36.04,78757.17,2.9,0.33724,0.00013,28.54167]
[1776879976069,36.04,78777.26,2.9,0.33985,0.00013,28.63388]
[1776879976887,36.04,78786.09,2.9,0.341,0.00013,28.67411]
[1776879980947,36.04,78784.72,2.9,0.34083,0.00013,28.66802]
[1776879981081,36.04,78784.72,2.9,0.34083,0.00013,28.66802]
[1776879981101,36.04,78784.72,2.9,0.34083,0.00013,28.66802]
[1776879983121,36.04,78787.71,2.9,0.34122,0.00013,28.68166]
[1776879987712,36.04,78800.33,2.9,0.34287,0.00013,28.73894]
[1776879990113,36.04,78803.85,2.9,0.34333,0.00013,28.75476]
[1776879990717,36.04,78803.25,2.9,0.34326,0.00013,28.75209]
[1776879992645,36.04,78802.16,2.9,0.3431,0.00013,28.74396]
[1776879998157,36.04,78799.79,2.9,0.34279,0.00013,28.73328]
[1776879998961,36.04,78800.45,2.9,0.34287,0.00013,28.73624]
[1776880003142,36.04,78789.27,2.9,0.34142,0.00013,28.68584]
[1776880005712,36.04,78793.66,2.9,0.34199,0.00013,28.70573]
[1776880005745,36.04,78793.66,2.9,0.34199,0.00013,28.70573]
[1776880005786,36.04,78793.66,2.9,0.34199,0.00013,28.70573]
[1776880005833,36.04,78793.66,2.9,0.34199,0.00013,28.70573]
[1776880005970,36.04,78793.66,2.9,0.34199,0.00013,28.70573]
[1776880006723,36.04,78804.2,2.9,0.34337,0.00013,28.75312]
[1776880007187,36.04,78804.2,2.9,0.34337,0.00013,28.75312]
[1776880009153,36.04,78807.19,2.9,0.34376,0.00013,28.76655]
[1776880012403,36.04,78805.17,2.9,0.34349,0.00013,28.75752]
[1776880013347,36.04,78804.56,2.9,0.34342,0.00013,28.7548]
[1776880013378,36.04,78804.56,2.9,0.34342,0.00013,28.7548]
[1776880015404,36.04,78807.35,2.9,0.34378,0.00013,28.76722]
[1776880016942,36.04,78808.36,2.9,0.34391,0.00013,28.7717]
[1776880016949,36.04,78808.36,2.9,0.34391,0.00013,28.7717]
[1776880019858,36.04,78806.61,2.9,0.34368,0.00013,28.76387]
[1776880021287,36.04,78812.4,2.9,0.34444,0.00013,28.78974]
[1776880024617,36.04,78816.98,2.9,0.34503,0.00013,28.81006]
[1776880024898,36.04,78816.98,2.9,0.34503,0.00013,28.81006]
[1776880025509,36.04,78822.3,2.9,0.34573,0.00013,28.8336]
[1776880025856,36.04,78826.27,2.9,0.34625,0.00013,28.85126]
[1776880026703,36.04,78826.27,2.9,0.34625,0.00013,28.85126]
[1776880028185,36.04,78822.53,2.9,0.34576,0.00013,28.83483]
[1776880028650,36.05,78821.28,2.9,0.3456,0.00013,28.82941]
[1776880029996,36.05,78816.27,2.9,0.34495,0.00013,28.8073]
[1776880034803,36.05,78825.03,2.9,0.34612,0.00013,28.84679]
[1776880034919,36.05,78827.56,2.9,0.34646,0.00013,28.85806]
[1776880035985,36.05,78827.56,2.9,0.34646,0.00013,28.85806]
[1776880036026,36.05,78827.56,2.9,0.34646,0.00013,28.85806]
[1776880036036,36.05,78831.34,2.9,0.34695,0.00013,28.87474]
[1776880037533,36.05,78838.32,2.9,0.34787,0.00013,28.90544]
[1776880038192,36.05,78838.32,2.9,0.34787,0.00013,28.90544]
[1776880047003,36.06,78836.02,2.9,0.34759,0.00013,28.89605]
[1776880051034,36.06,78846.56,2.9,0.34896,0.00013,28.93907]
[1776880051992,36.06,78846.56,2.9,0.34896,0.00013,28.93907]
[1776880056998,36.06,78845.12,2.9,0.34878,0.00013,28.93303]
[1776880059825,36.06,78838.06,2.9,0.34786,0.00013,28.90238]
[1776880060230,36.06,78838.06,2.9,0.34786,0.00013,28.90238]
[1776880062416,36.06,78831.96,2.9,0.34707,0.00013,28.87585]
[1776880062724,36.06,78831.96,2.9,0.34707,0.00013,28.87585]
[1776880062745,36.06,78831.96,2.9,0.34707,0.00013,28.87585]
[1776880063124,36.06,78831.96,2.9,0.34707,0.00013,28.87585]
[1776880063140,36.06,78831.96,2.9,0.34707,0.00013,28.87585]
[1776880063170,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880063448,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880063579,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880063653,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880063718,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880063747,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880063826,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880064008,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880064228,36.07,78856.72,2.9,0.35032,0.00013,28.98376]
[1776880064127,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064290,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064352,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064370,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064473,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064520,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064591,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064612,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880064796,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880065166,36.07,78896.4,2.9,0.35554,0.00013,29.15266]
[1776880065341,36.07,78926.35,2.9,0.35951,0.00013,29.27695]
[1776880065479,36.07,78926.35,2.9,0.35951,0.00013,29.27695]
[1776880065906,36.07,78926.35,2.9,0.35951,0.00013,29.27695]
[1776880066139,36.07,78934.0,2.9,0.36052,0.00013,29.30836]
[1776880066354,36.07,78934.0,2.9,0.36052,0.00013,29.30836]
[1776880066495,36.07,78934.0,2.9,0.36052,0.00013,29.30836]
[1776880066545,36.07,78934.0,2.9,0.36052,0.00013,29.30836]
[1776880066672,36.07,78934.0,2.9,0.36052,0.00013,29.30836]
[1776880066940,36.07,78934.0,2.9,0.36052,0.00013,29.30836]
[1776880067156,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067262,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067327,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067377,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067814,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067869,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067913,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880067937,36.07,78909.88,2.9,0.35733,0.00013,29.20902]
[1776880068201,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880068467,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880068521,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880068822,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880068822,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880068863,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880069043,36.07,78910.33,2.9,0.35739,0.00013,29.21101]
[1776880069163,36.07,78912.86,2.9,0.35773,0.00013,29.22167]
[1776880069455,36.07,78912.86,2.9,0.35773,0.00013,29.22167]
[1776880070170,36.07,78902.72,2.9,0.3564,0.00013,29.17957]
[1776880070565,36.07,78902.72,2.9,0.3564,0.00013,29.17957]
[1776880071497,36.07,78901.66,2.9,0.35626,0.00013,29.17523]
[1776880072461,36.07,78901.97,2.9,0.3563,0.00013,29.17662]
[1776880072690,36.07,78901.97,2.9,0.3563,0.00013,29.17662]
[1776880072707,36.07,78901.97,2.9,0.3563,0.00013,29.17662]
[1776880072796,36.07,78901.97,2.9,0.3563,0.00013,29.17662]
[1776880073194,36.07,78913.51,2.9,0.35783,0.00013,29.22478]
[1776880073346,36.07,78913.51,2.9,0.35783,0.00013,29.22478]
[1776880073620,36.07,78913.51,2.9,0.35783,0.00013,29.22478]
[1776880074201,36.07,78922.41,2.9,0.35901,0.00013,29.26163]
[1776880075074,36.07,78922.41,2.9,0.35901,0.00013,29.26163]
[1776880075209,36.07,78924.58,2.9,0.35931,0.00013,29.27065]
[1776880077053,36.07,78925.12,2.9,0.35938,0.00013,29.27298]
[1776880077222,36.08,78924.04,2.9,0.35924,0.00013,29.26866]
[1776880077807,36.08,78924.04,2.9,0.35924,0.00013,29.26866]
[1776880079423,36.08,78918.78,2.9,0.35855,0.00013,29.24722]
[1776880079469,36.08,78918.78,2.9,0.35855,0.00013,29.24722]
[1776880079478,36.08,78918.78,2.9,0.35855,0.00013,29.24722]
[1776880079916,36.08,78918.78,2.9,0.35855,0.00013,29.24722]
[1776880080244,36.08,78920.96,2.9,0.35885,0.00013,29.25633]
[1776880081211,36.08,78920.96,2.9,0.35885,0.00013,29.25633]
[1776880081251,36.08,78931.75,2.9,0.36028,0.00013,29.30067]
[1776880081868,36.08,78931.75,2.9,0.36028,0.00013,29.30067]
[1776880081958,36.08,78931.75,2.9,0.36028,0.00013,29.30067]
[1776880083020,36.08,78931.75,2.9,0.36028,0.00013,29.30076]
[1776880083045,36.08,78931.75,2.9,0.36028,0.00013,29.30076]
[1776880083663,36.08,78936.0,2.9,0.36085,0.00013,29.31816]
[1776880085822,36.08,78937.36,2.9,0.36103,0.00013,29.32376]
[1776880086322,36.08,78933.4,2.9,0.36051,0.00013,29.3078]
[1776880086347,36.08,78933.4,2.9,0.36051,0.00013,29.3078]
[1776880086363,36.08,78933.4,2.9,0.36051,0.00013,29.3078]
[1776880086912,36.08,78933.4,2.9,0.36051,0.00013,29.3078]
[1776880087000,36.08,78921.39,2.9,0.35892,0.00013,29.25863]
[1776880088477,36.08,78915.6,2.9,0.35816,0.00013,29.23488]
[1776880089746,36.08,78911.26,2.9,0.35759,0.00013,29.21696]
[1776880090171,36.08,78911.26,2.9,0.35759,0.00013,29.21696]
[1776880091027,36.09,78909.12,2.9,0.35731,0.00013,29.2082]
[1776880091073,36.09,78909.12,2.9,0.35731,0.00013,29.2082]
[1776880091693,36.09,78905.8,2.9,0.35687,0.00013,29.19447]
[1776880093579,36.09,78901.15,2.9,0.35626,0.00013,29.17515]
[1776880093967,36.09,78901.15,2.9,0.35626,0.00013,29.17515]
[1776880094518,36.09,78901.07,2.9,0.35626,0.00013,29.17497]
[1776880097235,36.09,78900.17,2.9,0.35614,0.00013,29.1713]
[1776880097498,36.09,78903.5,2.9,0.35659,0.00013,29.18535]
[1776880097565,36.09,78903.5,2.9,0.35659,0.00013,29.18535]
[1776880097795,36.09,78903.5,2.9,0.35659,0.00013,29.18535]
[1776880098034,36.09,78903.5,2.9,0.35659,0.00013,29.18535]
[1776880098074,36.09,78903.5,2.9,0.35659,0.00013,29.18535]
[1776880098136,36.09,78908.12,2.9,0.3572,0.00013,29.20472]
[1776880098501,36.09,78908.12,2.9,0.3572,0.00013,29.20472]
[1776880098504,36.09,78914.38,2.9,0.35803,0.00013,29.23066]
[1776880099300,36.09,78914.38,2.9,0.35803,0.00013,29.23066]
[1776880099736,36.09,78914.38,2.9,0.35803,0.00013,29.23066]
[1776880099907,36.09,78914.38,2.9,0.35803,0.00013,29.23066]
[1776880100232,36.09,78914.38,2.9,0.35803,0.00013,29.23066]
[1776880100273,36.09,78906.52,2.9,0.35699,0.00013,29.19816]
[1776880100305,36.09,78906.52,2.9,0.35699,0.00013,29.19816]
[1776880100333,36.09,78906.52,2.9,0.35699,0.00013,29.19816]
[1776880101806,36.09,78900.19,2.9,0.35616,0.00013,29.17178]
[1776880101854,36.09,78900.19,2.9,0.35616,0.00013,29.17178]
[1776880101937,36.09,78900.19,2.9,0.35616,0.00013,29.17178]
[1776880102050,36.09,78900.19,2.9,0.35616,0.00013,29.17178]
[1776880107437,36.1,78892.2,2.9,0.35515,0.00013,29.13953]
[1776880110043,36.1,78890.85,2.9,0.35497,0.00013,29.13405]
[1776880110080,36.11,78891.79,2.9,0.35511,0.00013,29.13839]
[1776880114948,36.11,78891.81,2.9,0.35511,0.00013,29.1354]
[1776880115013,36.11,78891.81,2.9,0.35511,0.00013,29.1354]
[1776880115059,36.11,78891.81,2.9,0.35511,0.00013,29.1354]
[1776880115494,36.11,78881.07,2.9,0.3537,0.00013,29.09024]
[1776880116322,36.11,78881.07,2.9,0.3537,0.00013,29.09024]
[1776880116816,36.11,78881.07,2.9,0.3537,0.00013,29.09024]
[1776880117465,36.11,78882.79,2.9,0.35392,0.00013,29.09758]
[1776880120669,36.11,78883.6,2.9,0.35404,0.00013,29.10121]
[1776880123287,36.11,78883.21,2.9,0.35399,0.00013,29.09961]
[1776880123302,36.11,78883.21,2.9,0.35399,0.00013,29.09961]
[1776880123407,36.11,78884.33,2.9,0.35414,0.00013,29.1044]
[1776880123572,36.11,78884.33,2.9,0.35414,0.00013,29.1044]
[1776880124273,36.11,78884.33,2.9,0.35414,0.00013,29.1044]
[1776880123581,36.11,78873.99,2.9,0.35278,0.00013,29.06062]
[1776880124620,36.11,78873.99,2.9,0.35278,0.00013,29.06062]
[1776880125003,36.11,78873.99,2.9,0.35278,0.00013,29.06062]
[1776880125472,36.11,78868.33,2.9,0.35203,0.00013,29.03632]
[1776880125576,36.11,78868.33,2.9,0.35203,0.00013,29.03632]
[1776880127590,36.11,78880.34,2.9,0.35361,0.00013,29.08731]
[1776880130015,36.11,78880.52,2.9,0.35362,0.00013,29.08785]
[1776880130038,36.11,78882.23,2.9,0.35384,0.00013,29.09487]
[1776880135283,36.11,78888.28,2.9,0.35464,0.00013,29.12056]
[1776880139457,36.11,78881.6,2.9,0.35377,0.00013,29.09266]
[1776880140075,36.11,78881.6,2.9,0.35377,0.00013,29.09266]
[1776880140166,36.11,78881.6,2.9,0.35377,0.00013,29.09266]
[1776880140177,36.11,78876.0,2.9,0.35303,0.00013,29.06891]
[1776880142877,36.11,78868.57,2.9,0.35206,0.00013,29.03719]
[1776880143784,36.11,78870.07,2.9,0.35225,0.00013,29.04354]
[1776880144337,36.11,78868.33,2.9,0.35202,0.00013,29.03604]
[1776880145044,36.11,78868.33,2.9,0.35202,0.00013,29.03604]
[1776880145666,36.11,78868.41,2.9,0.35203,0.00013,29.03626]
[1776880146670,36.11,78867.01,2.9,0.35184,0.00013,29.03021]
[1776880148777,36.11,78867.57,2.9,0.35191,0.00013,29.03254]
[1776880149332,36.11,78873.69,2.9,0.35271,0.00013,29.05859]
[1776880149736,36.11,78873.69,2.9,0.35271,0.00013,29.05859]
[1776880149838,36.11,78880.41,2.9,0.3536,0.00013,29.08704]
[1776880150910,36.11,78880.41,2.9,0.3536,0.00013,29.08704]
[1776880151917,36.11,78881.28,2.9,0.35371,0.00013,29.09079]
[1776880157791,36.11,78880.68,2.9,0.35365,0.00013,29.08873]
[1776880162826,36.11,78877.46,2.9,0.35324,0.00013,29.07549]
[1776880165426,36.12,78877.65,2.9,0.35327,0.00013,29.07656]
[1776880165480,36.12,78877.65,2.9,0.35327,0.00013,29.07656]
[1776880165586,36.12,78877.65,2.9,0.35327,0.00013,29.07656]
[1776880166258,36.12,78877.65,2.9,0.35327,0.00013,29.07656]
[1776880165847,36.12,78870.09,2.9,0.35228,0.00013,29.0444]
[1776880166722,36.12,78870.09,2.9,0.35228,0.00013,29.0444]
[1776880167296,36.12,78870.09,2.9,0.35228,0.00013,29.0444]
[1776880170612,36.11,78866.16,2.9,0.35176,0.00013,29.02739]
[1776880170743,36.11,78866.16,2.9,0.35176,0.00013,29.02739]
[1776880170882,36.11,78869.39,2.9,0.35218,0.00013,29.04114]
[1776880171943,36.11,78869.39,2.9,0.35218,0.00013,29.04114]
[1776880171944,36.11,78869.39,2.9,0.35218,0.00013,29.04114]
[1776880172334,36.11,78880.78,2.9,0.35366,0.00013,29.08632]
[1776880172896,36.11,78891.87,2.9,0.35512,0.00013,29.13308]
[1776880174369,36.11,78894.0,2.9,0.3554,0.00013,29.14198]
[1776880175269,36.11,78894.0,2.9,0.3554,0.00013,29.14198]
[1776880175333,36.11,78894.0,2.9,0.3554,0.00013,29.14198]
[1776880176475,36.11,78900.49,2.9,0.35626,0.00013,29.16915]
[1776880176740,36.11,78900.49,2.9,0.35626,0.00013,29.16915]
[1776880176924,36.11,78909.19,2.9,0.35741,0.00013,29.20533]
[1776880181520,36.12,78913.11,2.9,0.35794,0.00013,29.22206]
[1776880182169,36.12,78913.11,2.9,0.35794,0.00013,29.22206]
[1776880184279,36.12,78914.38,2.9,0.35812,0.00013,29.22753]
[1776880190015,36.13,78902.83,2.9,0.35662,0.00013,29.1805]
[1776880191572,36.13,78900.23,2.9,0.35628,0.00013,29.1698]
[1776880197064,36.14,78902.57,2.9,0.35663,0.00013,29.1806]
[1776880199997,36.14,78900.86,2.9,0.35641,0.00013,29.17376]
[1776880205123,36.15,78910.41,2.9,0.3577,0.00013,29.21415]
[1776880205440,36.15,78910.41,2.9,0.3577,0.00013,29.21415]
[1776880211165,36.15,78905.15,2.9,0.35703,0.00013,29.19312]
[1776880216206,36.16,78903.85,2.9,0.35688,0.00013,29.18838]
[1776880220358,36.16,78890.47,2.9,0.35514,0.00013,29.13312]
[1776880220511,36.16,78890.47,2.9,0.35514,0.00013,29.13312]
[1776880227283,36.17,78885.27,2.9,0.3545,0.00013,29.11254]
[1776880232318,36.18,78890.45,2.9,0.3552,0.00013,29.13189]
[1776880237354,36.19,78892.26,2.9,0.35546,0.00013,29.14026]
[1776880241382,36.19,78904.97,2.9,0.35715,0.00013,29.19375]
[1776880241720,36.19,78904.97,2.9,0.35715,0.00013,29.19375]
[1776880242917,36.19,78905.06,2.9,0.35717,0.00013,29.19423]
[1776880248432,36.2,78897.45,2.9,0.35619,0.00013,29.16329]
[1776880253993,36.2,78897.22,2.9,0.35618,0.00013,29.16285]
[1776880259509,36.21,78895.46,2.9,0.35598,0.00013,29.15647]
[1776880261578,36.21,78895.46,2.9,0.35598,0.00013,29.15647]
[1776880262237,36.21,78895.46,2.9,0.35598,0.00013,29.15647]
[1776880262530,36.21,78906.58,2.9,0.35746,0.00013,29.20302]
[1776880265088,36.21,78896.77,2.9,0.35617,0.00013,29.16253]
[1776880270587,36.22,78896.73,2.9,0.3562,0.00013,29.16318]
[1776880274617,36.23,78908.93,2.9,0.35782,0.00013,29.21422]
[1776880280089,36.23,78909.23,2.9,0.35787,0.00013,29.21582]
[1776880285694,36.23,78908.29,2.9,0.35777,0.00013,29.21251]
[1776880290729,36.24,78911.3,2.9,0.35818,0.00013,29.22525]
[1776880295543,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880295927,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880295949,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880295963,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880296321,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880296348,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880296373,36.24,78909.82,2.9,0.35798,0.00013,29.2162]
[1776880296449,36.24,78910.67,2.9,0.35809,0.00013,29.21985]
[1776880296545,36.24,78910.67,2.9,0.35809,0.00013,29.21985]
[1776880296771,36.24,78928.42,2.9,0.36043,0.00013,29.29243]
[1776880298392,36.24,78928.42,2.9,0.36043,0.00013,29.29243]
[1776880298422,36.24,78928.42,2.9,0.36043,0.00013,29.29243]
[1776880299960,36.24,78932.79,2.9,0.36101,0.00013,29.31021]
[1776880300208,36.24,78932.79,2.9,0.36101,0.00013,29.31021]
[1776880300282,36.24,78925.71,2.9,0.36008,0.00013,29.28154]
[1776880303163,36.24,78920.23,2.9,0.35936,0.00013,29.25922]
[1776880303265,36.24,78920.66,2.9,0.35942,0.00013,29.26105]
[1776880305834,36.24,78932.16,2.9,0.36094,0.00013,29.30789]
[1776880310870,36.24,78932.94,2.9,0.36104,0.00013,29.31114]
[1776880312692,36.24,78933.66,2.9,0.36114,0.00013,29.31408]
[1776880312772,36.24,78933.66,2.9,0.36114,0.00013,29.31408]
[1776880316708,36.24,78932.5,2.9,0.36099,0.00013,29.30947]
[1776880316886,36.24,78932.5,2.9,0.36099,0.00013,29.30947]
[1776880316890,36.24,78932.5,2.9,0.36099,0.00013,29.30947]
[1776880317190,36.24,78932.5,2.9,0.36099,0.00013,29.30947]
[1776880319903,36.25,78924.93,2.9,0.35999,0.00013,29.27883]
[1776880320110,36.25,78924.93,2.9,0.35999,0.00013,29.27883]
[1776880320244,36.25,78924.93,2.9,0.35999,0.00013,29.27883]
[1776880320536,36.25,78924.93,2.9,0.35999,0.00013,29.27883]
[1776880320383,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880320748,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880320787,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880321028,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880321168,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880321203,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880321232,36.25,78940.34,2.9,0.36203,0.00013,29.34124]
[1776880321334,36.24,78963.16,2.9,0.36505,0.00013,29.43216]
[1776880321758,36.24,78963.16,2.9,0.36505,0.00013,29.43216]
[1776880322183,36.24,78963.16,2.9,0.36505,0.00013,29.43216]
[1776880322924,36.24,78960.17,2.9,0.36465,0.00013,29.42028]
[1776880322999,36.24,78960.17,2.9,0.36465,0.00013,29.42028]
[1776880323551,36.24,78958.58,2.9,0.36444,0.00013,29.41398]
[1776880323600,36.24,78958.58,2.9,0.36444,0.00013,29.41398]
[1776880324448,36.24,78958.58,2.9,0.36444,0.00013,29.41398]
[1776880324866,36.24,78954.71,2.9,0.36392,0.00013,29.39857]
[1776880324979,36.24,78954.71,2.9,0.36392,0.00013,29.39857]
[1776880325068,36.24,78954.71,2.9,0.36392,0.00013,29.39857]
[1776880325532,36.24,78954.71,2.9,0.36392,0.00013,29.39857]
[1776880325726,36.24,78953.87,2.9,0.36381,0.00013,29.3952]
[1776880326255,36.24,78953.87,2.9,0.36381,0.00013,29.3952]
[1776880326429,36.24,78953.87,2.9,0.36381,0.00013,29.3952]
[1776880326468,36.24,78953.87,2.9,0.36381,0.00013,29.3952]
[1776880326481,36.24,78991.84,2.9,0.36884,0.00013,29.54389]
[1776880326571,36.24,78991.84,2.9,0.36884,0.00013,29.54389]
[1776880327557,36.24,78985.85,2.9,0.36805,0.00013,29.52074]
[1776880329236,36.24,78982.35,2.9,0.36758,0.00013,29.50715]
[1776880330762,36.24,78981.69,2.9,0.3675,0.00013,29.50467]
[1776880330898,36.24,78981.69,2.9,0.3675,0.00013,29.50467]
[1776880331107,36.24,78981.69,2.9,0.3675,0.00013,29.50467]
[1776880331483,36.24,78981.69,2.9,0.3675,0.00013,29.50467]
[1776880333343,36.24,78994.53,2.9,0.36921,0.00013,29.55446]
[1776880335182,36.24,78993.43,2.9,0.36906,0.00013,29.55023]
[1776880335703,36.24,78992.73,2.9,0.36897,0.00013,29.54755]
[1776880335718,36.24,78992.73,2.9,0.36897,0.00013,29.54755]
[1776880336061,36.24,78982.5,2.9,0.36761,0.00013,29.50794]
[1776880336881,36.24,78982.5,2.9,0.36761,0.00013,29.50794]
[1776880337441,36.24,78982.5,2.9,0.36761,0.00013,29.50794]
[1776880337528,36.24,78982.5,2.9,0.36761,0.00013,29.50794]
[1776880337590,36.24,78977.45,2.9,0.36693,0.00013,29.48806]
[1776880337778,36.24,78977.45,2.9,0.36693,0.00013,29.48806]
[1776880338076,36.24,78987.29,2.9,0.36824,0.00013,29.52634]
[1776880339186,36.24,78996.91,2.9,0.36952,0.00013,29.56343]
[1776880341228,36.24,78997.1,2.9,0.36954,0.00013,29.5641]
[1776880347104,36.24,78999.49,2.9,0.36984,0.00013,29.57279]
[1776880347127,36.24,78999.49,2.9,0.36984,0.00013,29.57279]
[1776880350033,36.23,78998.54,2.9,0.3697,0.00013,29.56891]
[1776880353950,36.23,78994.69,2.9,0.36917,0.00013,29.55061]
[1776880356241,36.23,78994.5,2.9,0.36914,0.00013,29.54975]
[1776880356276,36.23,78994.5,2.9,0.36914,0.00013,29.54975]
[1776880356334,36.23,78994.5,2.9,0.36914,0.00013,29.54975]
[1776880356922,36.23,78992.19,2.9,0.36882,0.00013,29.54071]
[1776880357091,36.23,78992.19,2.9,0.36882,0.00013,29.54071]
[1776880357306,36.23,78992.19,2.9,0.36882,0.00013,29.54071]
[1776880357348,36.23,78982.65,2.9,0.36755,0.00013,29.50367]
[1776880359935,36.23,78980.93,2.9,0.36732,0.00013,29.49694]
[1776880363241,36.23,78978.62,2.9,0.36701,0.00013,29.48781]
[1776880363251,36.23,78979.26,2.9,0.3671,0.00013,29.49029]
[1776880364044,36.23,78979.26,2.9,0.3671,0.00013,29.49029]
[1776880367507,36.22,78975.95,2.9,0.36665,0.00013,29.47712]
[1776880367701,36.22,78975.53,2.9,0.36659,0.00013,29.4754]
[1776880369135,36.22,78982.31,2.9,0.36749,0.00013,29.50181]
[1776880369211,36.22,78982.31,2.9,0.36749,0.00013,29.50181]
[1776880369244,36.22,78982.31,2.9,0.36749,0.00013,29.50181]
[1776880371285,36.22,78983.32,2.9,0.36762,0.00013,29.50556]
[1776880373578,36.22,78980.5,2.9,0.36723,0.00013,29.49432]
[1776880373613,36.22,78980.5,2.9,0.36723,0.00013,29.49432]
[1776880375340,36.22,78978.56,2.9,0.36697,0.00013,29.48666]
[1776880375382,36.22,78978.56,2.9,0.36697,0.00013,29.48666]
[1776880381377,36.21,78977.6,2.9,0.36682,0.00013,29.48239]
[1776880386412,36.21,78980.07,2.9,0.36714,0.00013,29.49167]
[1776880389528,36.21,78980.06,2.9,0.36713,0.00013,29.49147]
[1776880394575,36.2,78980.26,2.9,0.36714,0.00013,29.49187]
[1776880403536,36.2,78962.87,2.9,0.36481,0.00013,29.42284]
[1776880404992,36.2,78962.4,2.9,0.36475,0.00013,29.42094]
[1776880407841,36.2,78961.24,2.9,0.36459,0.00013,29.41624]
[1776880407998,36.2,78961.24,2.9,0.36459,0.00013,29.41624]
[1776880408355,36.2,78961.24,2.9,0.36459,0.00013,29.41624]
[1776880409135,36.2,78960.42,2.9,0.36448,0.00013,29.41295]
[1776880414613,36.2,78966.31,2.9,0.36524,0.00013,29.43286]
[1776880417378,36.19,78963.6,2.9,0.36488,0.00013,29.4221]
[1776880422669,36.19,78962.98,2.9,0.36479,0.00013,29.4194]
[1776880424896,36.19,78962.98,2.9,0.36479,0.00013,29.4194]
[1776880424969,36.19,78962.98,2.9,0.36479,0.00013,29.4194]
[1776880425067,36.19,78962.98,2.9,0.36479,0.00013,29.4194]
[1776880425321,36.19,78962.98,2.9,0.36479,0.00013,29.4194]
[1776880426120,36.19,78963.68,2.9,0.36488,0.00013,29.42209]
[1776880426353,36.19,78963.68,2.9,0.36488,0.00013,29.42209]
[1776880426449,36.19,78972.6,2.9,0.36606,0.00013,29.45724]
[1776880427054,36.19,78972.6,2.9,0.36606,0.00013,29.45724]
[1776880429562,36.19,78975.3,2.9,0.36642,0.00013,29.46785]
[1776880433022,36.19,78968.48,2.9,0.36552,0.00013,29.44108]
[1776880433035,36.19,78968.69,2.9,0.36554,0.00013,29.44193]
[1776880436440,36.19,78968.56,2.9,0.36552,0.00013,29.44135]
[1776880437774,36.19,78979.17,2.9,0.36693,0.00013,29.48291]
[1776880442805,36.19,78977.38,2.9,0.36668,0.00013,29.47568]
[1776880442810,36.19,78977.62,2.9,0.36671,0.00013,29.47656]
[1776880444264,36.19,78977.62,2.9,0.36671,0.00013,29.47656]
[1776880446103,36.19,78984.97,2.9,0.36769,0.00013,29.50525]
[1776880446106,36.19,78984.97,2.9,0.36769,0.00013,29.50525]
[1776880446334,36.19,78984.97,2.9,0.36769,0.00013,29.50525]
[1776880446929,36.19,78983.97,2.9,0.36756,0.00013,29.50132]
[1776880450731,36.19,78986.35,2.9,0.36787,0.00013,29.51052]
[1776880451056,36.19,78986.35,2.9,0.36787,0.00013,29.51052]
[1776880451157,36.19,78984.97,2.9,0.36768,0.00013,29.50513]
[1776880451908,36.19,78984.97,2.9,0.36768,0.00013,29.50513]
[1776880452749,36.19,78984.53,2.9,0.36762,0.00013,29.50334]
[1776880452943,36.19,78984.53,2.9,0.36762,0.00013,29.50334]
[1776880453253,36.19,78984.53,2.9,0.36762,0.00013,29.50334]
[1776880453281,36.19,78984.53,2.9,0.36762,0.00013,29.50334]
[1776880453295,36.19,78984.53,2.9,0.36762,0.00013,29.50334]
[1776880453325,36.19,78984.53,2.9,0.36762,0.00013,29.50334]
[1776880453618,36.18,78989.62,2.9,0.36829,0.00013,29.52297]
[1776880453890,36.18,79013.58,2.9,0.37149,0.00013,29.61497]
[1776880455562,36.18,79014.57,2.9,0.37162,0.00013,29.61867]
[1776880460621,36.18,79013.79,2.9,0.37151,0.00013,29.61563]
[1776880465226,36.18,79012.72,2.9,0.37136,0.00013,29.61145]
[1776880471134,36.18,79015.48,2.9,0.37172,0.00013,29.62174]
[1776880471155,36.18,79015.48,2.9,0.37172,0.00013,29.62174]
[1776880471969,36.18,79015.91,2.9,0.37176,0.00013,29.62007]
[1776880478071,36.18,79022.45,2.9,0.37262,0.00013,29.64448]
[1776880483106,36.17,79022.57,2.9,0.37263,0.00013,29.64468]
[1776880488141,36.17,79017.75,2.9,0.37198,0.00013,29.62623]
[1776880493176,36.17,79017.87,2.9,0.37199,0.00013,29.62653]
[1776880498211,36.17,79016.39,2.9,0.37178,0.00013,29.62077]
[1776880503246,36.17,79017.32,2.9,0.3719,0.00013,29.62417]
[1776880508281,36.16,79017.23,2.9,0.37189,0.00013,29.6237]
[1776880508726,36.16,79017.23,2.9,0.37189,0.00013,29.6237]
[1776880515330,36.16,79018.16,2.9,0.372,0.00013,29.62705]
[1776880520365,36.16,79015.29,2.9,0.37161,0.00013,29.61603]
[1776880525400,36.16,79011.57,2.9,0.37111,0.00013,29.60178]
[1776880528243,36.16,79008.57,2.9,0.37071,0.00013,29.59031]
[1776880528324,36.16,79008.57,2.9,0.37071,0.00013,29.59031]
[1776880528528,36.16,79008.57,2.9,0.37071,0.00013,29.59031]
[1776880528655,36.16,79008.57,2.9,0.37071,0.00013,29.59031]
[1776880528676,36.16,78992.75,2.9,0.3686,0.00013,29.52943]
[1776880529104,36.16,78992.75,2.9,0.3686,0.00013,29.52943]
[1776880529477,36.16,78992.75,2.9,0.3686,0.00013,29.52943]
[1776880529658,36.16,78992.75,2.9,0.3686,0.00013,29.52943]
[1776880529694,36.16,78980.82,2.9,0.36701,0.00013,29.48294]
[1776880530050,36.16,78980.82,2.9,0.36701,0.00013,29.48294]
[1776880530097,36.16,78980.82,2.9,0.36701,0.00013,29.48294]
[1776880530853,36.16,78978.01,2.9,0.36664,0.00013,29.47191]
[1776880531433,36.16,78978.01,2.9,0.36664,0.00013,29.47191]
[1776880531673,36.16,78978.01,2.9,0.36664,0.00013,29.47191]
[1776880531685,36.16,78978.01,2.9,0.36664,0.00013,29.47191]
[1776880532652,36.16,78975.51,2.9,0.36629,0.00013,29.45886]
[1776880535585,36.16,78972.79,2.9,0.36593,0.00013,29.44811]
[1776880535625,36.16,78972.79,2.9,0.36593,0.00013,29.44811]
[1776880536047,36.16,78971.7,2.9,0.36578,0.00013,29.4438]
[1776880536058,36.16,78971.7,2.9,0.36578,0.00013,29.4438]
[1776880536152,36.16,78971.7,2.9,0.36578,0.00013,29.4438]
[1776880536571,36.16,78971.7,2.9,0.36578,0.00013,29.4438]
[1776880536648,36.16,78971.7,2.9,0.36578,0.00013,29.4438]
[1776880536689,36.16,78998.72,2.9,0.36938,0.00013,29.54911]
[1776880536989,36.16,78998.72,2.9,0.36938,0.00013,29.54911]
[1776880537486,36.16,79002.88,2.9,0.36993,0.00013,29.56504]
[1776880537918,36.16,79002.88,2.9,0.36993,0.00013,29.56504]
[1776880538600,36.16,79003.81,2.9,0.37006,0.00013,29.56864]
[1776880543761,36.16,79002.09,2.9,0.36983,0.00013,29.56218]
[1776880545483,36.16,79001.93,2.9,0.36981,0.00013,29.56159]
[1776880547581,36.16,79004.02,2.9,0.37009,0.00013,29.56968]
[1776880549329,36.16,78998.26,2.9,0.36933,0.00013,29.54757]
[1776880549505,36.16,78998.26,2.9,0.36933,0.00013,29.54757]
[1776880549728,36.16,78998.26,2.9,0.36933,0.00013,29.54757]
[1776880551035,36.16,78992.24,2.9,0.36853,0.00013,29.52439]
[1776880551364,36.16,78992.24,2.9,0.36853,0.00013,29.52439]
[1776880555518,36.16,78994.7,2.9,0.36886,0.00013,29.5341]
[1776880558846,36.17,78994.1,2.9,0.36879,0.00013,29.53195]
[1776880559800,36.17,78993.63,2.9,0.36873,0.00013,29.53017]
[1776880559815,36.17,78993.63,2.9,0.36873,0.00013,29.53017]
[1776880560646,36.16,78992.56,2.9,0.36858,0.00013,29.52594]
[1776880560997,36.16,78992.56,2.9,0.36858,0.00013,29.52594]
[1776880561270,36.16,78992.56,2.9,0.36858,0.00013,29.52594]
[1776880561411,36.16,78992.56,2.9,0.36858,0.00013,29.52594]
[1776880561654,36.16,78997.79,2.9,0.36928,0.00013,29.54608]
[1776880561877,36.16,78997.79,2.9,0.36928,0.00013,29.54608]
[1776880564954,36.16,78998.0,2.9,0.3693,0.00013,29.54679]
[1776880570723,36.16,79002.81,2.9,0.36993,0.00013,29.56511]
[1776880575752,36.16,79006.28,2.9,0.37039,0.00013,29.57811]
[1776880580787,36.16,79007.92,2.9,0.37059,0.00013,29.58413]
[1776880584046,36.15,79007.79,2.9,0.37057,0.00013,29.58353]
[1776880589850,36.15,79011.11,2.9,0.371,0.00013,29.59581]
[1776880593911,36.15,79010.57,2.9,0.37091,0.00013,29.59037]
[1776880594965,36.15,78998.71,2.9,0.36932,0.00013,29.54476]
[1776880597486,36.15,78996.17,2.9,0.36898,0.00013,29.53493]
[1776880598043,36.15,78995.03,2.9,0.36883,0.00013,29.53048]
[1776880598071,36.15,78995.03,2.9,0.36883,0.00013,29.53048]
[1776880598625,36.15,78995.03,2.9,0.36883,0.00013,29.53048]
[1776880598653,36.15,78992.69,2.9,0.36852,0.00013,29.52135]
[1776880598916,36.15,78983.0,2.9,0.36722,0.00013,29.48363]
[1776880599924,36.15,78983.0,2.9,0.36722,0.00013,29.48363]
[1776880600908,36.15,78977.41,2.9,0.36648,0.00013,29.46169]
[1776880601130,36.15,78977.41,2.9,0.36648,0.00013,29.46169]
[1776880606974,36.14,78968.11,2.9,0.36524,0.00013,29.42488]
[1776880608112,36.14,78968.11,2.9,0.36524,0.00013,29.42488]
[1776880610617,36.14,78968.18,2.9,0.36524,0.00013,29.42512]
[1776880612425,36.14,78961.51,2.9,0.36436,0.00013,29.39864]
[1776880614702,36.14,78960.24,2.9,0.36419,0.00013,29.39358]
[1776880615577,36.14,78960.55,2.9,0.36423,0.00013,29.39481]
[1776880620316,36.14,78961.2,2.9,0.36432,0.00013,29.39738]
[1776880620977,36.14,78961.12,2.9,0.3643,0.00013,29.39705]
[1776880621341,36.14,78961.12,2.9,0.3643,0.00013,29.39705]
[1776880627114,36.14,78958.89,2.9,0.36401,0.00013,29.38815]
[1776880627903,36.14,78958.89,2.9,0.36401,0.00013,29.38815]
[1776880629141,36.14,78963.93,2.9,0.36468,0.00013,29.40819]
[1776880633813,36.14,78960.42,2.9,0.36421,0.00013,29.39418]
[1776880642560,36.14,78946.5,2.9,0.36236,0.00013,29.33848]
[1776880643526,36.14,78944.01,2.9,0.36203,0.00013,29.32851]
[1776880643562,36.14,78944.01,2.9,0.36203,0.00013,29.32851]
[1776880643567,36.14,78944.01,2.9,0.36203,0.00013,29.32851]
[1776880643660,36.14,78944.01,2.9,0.36203,0.00013,29.32851]
[1776880643685,36.14,78944.01,2.9,0.36203,0.00013,29.32851]
[1776880644482,36.14,78942.54,2.9,0.36184,0.00013,29.32262]
[1776880644502,36.14,78942.54,2.9,0.36184,0.00013,29.32262]
[1776880644603,36.14,78931.42,2.9,0.36037,0.00013,29.27759]
[1776880644928,36.14,78931.42,2.9,0.36037,0.00013,29.27759]
[1776880645191,36.14,78931.42,2.9,0.36037,0.00013,29.27759]
[1776880646147,36.14,78928.19,2.9,0.35994,0.00013,29.26442]
[1776880651283,36.15,78935.67,2.9,0.36093,0.00013,29.29203]
[1776880653992,36.15,78934.86,2.9,0.36083,0.00013,29.28884]
[1776880656973,36.15,78928.11,2.9,0.35994,0.00013,29.26153]
[1776880657674,36.15,78928.11,2.9,0.35994,0.00013,29.26153]
[1776880660061,36.15,78928.21,2.9,0.35996,0.00013,29.26213]
[1776880662118,36.15,78928.22,2.9,0.35997,0.00013,29.2623]
[1776880665297,36.15,78928.72,2.9,0.36004,0.00013,29.26451]
[1776880665987,36.15,78928.12,2.9,0.35996,0.00013,29.26212]
[1776880667107,36.16,78927.59,2.9,0.3599,0.00013,29.26008]
[1776880667262,36.16,78927.59,2.9,0.3599,0.00013,29.26008]
[1776880668453,36.16,78924.81,2.9,0.35953,0.00013,29.24871]
[1776880669344,36.16,78925.1,2.9,0.35957,0.00013,29.24997]
[1776880674444,36.16,78934.4,2.9,0.36081,0.00013,29.28817]
[1776880679484,36.16,78929.85,2.9,0.36022,0.00013,29.26986]
[1776880684520,36.16,78928.35,2.9,0.36003,0.00013,29.264]
[1776880686304,36.16,78927.84,2.9,0.35996,0.00013,29.26197]
[1776880687038,36.16,78928.64,2.9,0.36007,0.00013,29.26528]
[1776880691379,36.17,78922.25,2.9,0.35923,0.00013,29.23941]
[1776880692202,36.17,78928.14,2.9,0.36001,0.00013,29.26356]
[1776880696435,36.17,78938.64,2.9,0.36141,0.00013,29.3064]
[1776880701638,36.17,78941.22,2.9,0.36176,0.00013,29.31698]
[1776880706674,36.17,78943.84,2.9,0.36211,0.00013,29.32763]
[1776880708927,36.17,78944.35,2.9,0.36218,0.00013,29.32971]
[1776880714729,36.17,78938.16,2.9,0.36135,0.00013,29.30159]
[1776880719765,36.17,78939.3,2.9,0.3615,0.00013,29.30632]
[1776880725806,36.17,78939.18,2.9,0.36149,0.00013,29.30596]
[1776880730842,36.17,78937.41,2.9,0.36126,0.00013,29.2989]
[1776880732402,36.17,78936.35,2.9,0.36112,0.00013,29.29463]
[1776880737892,36.18,78936.77,2.9,0.36118,0.00013,29.2965]
[1776880742927,36.18,78938.07,2.9,0.36136,0.00013,29.30185]
[1776880747962,36.18,78939.7,2.9,0.36157,0.00013,29.30851]
[1776880751688,36.18,78939.66,2.9,0.36157,0.00013,29.30837]
[1776880753464,36.18,78933.62,2.9,0.36077,0.00013,29.28393]
[1776880753807,36.18,78933.62,2.9,0.36077,0.00013,29.28393]
[1776880754518,36.18,78927.3,2.9,0.35994,0.00013,29.25829]
[1776880754552,36.18,78927.3,2.9,0.35994,0.00013,29.25829]
[1776880756271,36.18,78925.23,2.9,0.35967,0.00013,29.24989]
[1776880756583,36.18,78925.23,2.9,0.35967,0.00013,29.24989]
[1776880758913,36.18,78925.83,2.9,0.35975,0.00013,29.25245]
[1776880766465,36.18,78924.38,2.9,0.35957,0.00013,29.24692]
[1776880767110,36.18,78924.52,2.9,0.35959,0.00013,29.24756]
[1776880771495,36.19,78922.04,2.9,0.35927,0.00013,29.23766]
[1776880775988,36.19,78921.83,2.9,0.35924,0.00013,29.23384]
[1776880785227,36.19,78921.1,2.9,0.35917,0.00013,29.23156]
[1776880791695,36.2,78922.33,2.9,0.35934,0.00013,29.23683]
[1776880797311,36.2,78921.07,2.9,0.35919,0.00013,29.23211]
[1776880798346,36.2,78921.07,2.9,0.35919,0.00013,29.23211]
[1776880800336,36.2,78929.83,2.9,0.36035,0.00013,29.26794]
[1776880800583,36.2,78929.83,2.9,0.36035,0.00013,29.26794]
[1776880801509,36.2,78931.71,2.9,0.3606,0.00013,29.27561]
[1776880801793,36.2,78931.71,2.9,0.3606,0.00013,29.27561]
[1776880804718,36.2,78942.19,2.9,0.36199,0.00013,29.31804]
[1776880804872,36.2,78942.19,2.9,0.36199,0.00013,29.31804]
[1776880806374,36.2,78951.84,2.9,0.36327,0.00013,29.35676]
[1776880807901,36.2,78951.84,2.9,0.36327,0.00013,29.35676]
[1776880810402,36.2,78941.49,2.9,0.36189,0.00013,29.31515]
[1776880814383,36.2,78938.53,2.9,0.3615,0.00013,29.30323]
[1776880819465,36.2,78944.54,2.9,0.3623,0.00013,29.32749]
[1776880824500,36.2,78947.35,2.9,0.36267,0.00013,29.33877]
[1776880825421,36.2,78947.35,2.9,0.36267,0.00013,29.33877]
[1776880825565,36.2,78947.35,2.9,0.36267,0.00013,29.33877]
[1776880831550,36.2,78936.56,2.9,0.36123,0.00013,29.29218]
[1776880834682,36.2,78936.53,2.9,0.36123,0.00013,29.2921]
[1776880840612,36.21,78938.01,2.9,0.36143,0.00013,29.29827]
[1776880841306,36.21,78938.01,2.9,0.36143,0.00013,29.29827]
[1776880842685,36.21,78942.85,2.9,0.36207,0.00013,29.31781]
[1776880843635,36.21,78957.5,2.9,0.36402,0.00013,29.37649]
[1776880846206,36.21,78960.97,2.9,0.36448,0.00013,29.39027]
[1776880846378,36.21,78960.97,2.9,0.36448,0.00013,29.39027]
[1776880846462,36.21,78960.97,2.9,0.36448,0.00013,29.39027]
[1776880847807,36.21,78966.36,2.9,0.36519,0.00013,29.41159]
[1776880848263,36.2,78969.62,2.9,0.36562,0.00013,29.42439]
[1776880848279,36.2,78969.62,2.9,0.36562,0.00013,29.42439]
[1776880848443,36.2,78969.62,2.9,0.36562,0.00013,29.42439]
[1776880849849,36.2,78974.7,2.9,0.3663,0.00013,29.44437]
[1776880850412,36.2,78975.48,2.9,0.3664,0.00013,29.44732]
[1776880851174,36.2,78976.09,2.9,0.36648,0.00013,29.44971]
[1776880852052,36.2,78976.09,2.9,0.36648,0.00013,29.44971]
[1776880856984,36.2,78975.98,2.9,0.36645,0.00013,29.44896]
[1776880860775,36.2,78979.68,2.9,0.36693,0.00013,29.46317]
[1776880862310,36.2,78980.06,2.9,0.36698,0.00013,29.4645]
[1776880864955,36.19,78976.99,2.9,0.36656,0.00013,29.45223]
[1776880870968,36.19,78980.48,2.9,0.36701,0.00013,29.46545]
[1776880872317,36.19,78984.52,2.9,0.36754,0.00013,29.48105]
[1776880875681,36.18,78987.19,2.9,0.36788,0.00013,29.49105]
[1776880877878,36.18,78985.57,2.9,0.36765,0.00013,29.48454]
[1776880878382,36.18,78985.49,2.9,0.36764,0.00013,29.48413]
[1776880879145,36.18,78985.27,2.9,0.36761,0.00013,29.48318]
[1776880883443,36.18,78981.81,2.9,0.36713,0.00013,29.46931]
[1776880884388,36.18,78982.92,2.9,0.36728,0.00013,29.47356]
[1776880889958,36.17,78984.84,2.9,0.36751,0.00013,29.48049]
[1776880893662,36.17,78979.17,2.9,0.36673,0.00013,29.45484]
[1776880897052,36.17,78980.38,2.9,0.36688,0.00013,29.45934]
[1776880897919,36.17,78981.18,2.9,0.36699,0.00013,29.46239]
[1776880898067,36.17,78981.18,2.9,0.36699,0.00013,29.46239]
[1776880899029,36.16,78983.54,2.9,0.3673,0.00013,29.47154]
[1776880901131,36.16,78991.77,2.9,0.36839,0.00013,29.50329]
[1776880902886,36.16,78995.38,2.9,0.36886,0.00013,29.51717]
[1776880908085,36.15,79003.15,2.9,0.36987,0.00013,29.54642]
[1776880911727,36.15,79003.46,2.9,0.3699,0.00013,29.54726]
[1776880912431,36.15,78999.51,2.9,0.36937,0.00013,29.53194]
[1776880913431,36.15,78991.92,2.9,0.36835,0.00013,29.50248]
[1776880914147,36.15,78984.46,2.9,0.36735,0.00013,29.47335]
[1776880916398,36.15,78984.88,2.9,0.36741,0.00013,29.47492]
[1776880916941,36.15,78984.88,2.9,0.36741,0.00013,29.47492]
[1776880918462,36.15,78991.6,2.9,0.3683,0.00013,29.50092]
[1776880919638,36.14,78994.34,2.9,0.36866,0.00013,29.51146]
[1776880920485,36.14,78994.95,2.9,0.36874,0.00013,29.51373]
[1776880923174,36.14,79002.74,2.9,0.36977,0.00013,29.5435]
[1776880927730,36.14,78997.25,2.9,0.36902,0.00013,29.52191]
[1776880928390,36.14,78997.25,2.9,0.36901,0.00013,29.52182]
[1776880928420,36.13,79002.43,2.9,0.3697,0.00013,29.5417]
[1776880934841,36.14,79000.94,2.9,0.36951,0.00013,29.53606]
[1776880940316,36.14,78998.49,2.9,0.36919,0.00013,29.52687]
[1776880945351,36.14,79001.59,2.9,0.36961,0.00013,29.53902]
[1776880948096,36.14,79000.86,2.9,0.36951,0.00013,29.53624]
[1776880950224,36.14,78997.86,2.9,0.36912,0.00013,29.52478]
[1776880950343,36.14,78997.86,2.9,0.36912,0.00013,29.52478]
[1776880950601,36.14,78997.86,2.9,0.36912,0.00013,29.52478]
[1776880950900,36.14,78997.86,2.9,0.36912,0.00013,29.52478]
[1776880950944,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951300,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951391,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951399,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951415,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951429,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951557,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880951820,36.14,78994.13,2.9,0.36862,0.00013,29.5103]
[1776880952115,36.14,78979.86,2.9,0.3667,0.00013,29.45141]
[1776880952299,36.14,78979.86,2.9,0.3667,0.00013,29.45141]
[1776880952381,36.14,78979.86,2.9,0.3667,0.00013,29.45141]
[1776880952402,36.14,78963.3,2.9,0.3645,0.00013,29.38605]
[1776880953392,36.14,78963.3,2.9,0.3645,0.00013,29.38605]
[1776880954237,36.14,78956.24,2.9,0.36356,0.00013,29.3579]
[1776880958788,36.14,78954.29,2.9,0.3633,0.00013,29.35016]
[1776880959686,36.14,78954.59,2.9,0.36334,0.00013,29.35138]
[1776880962637,36.14,78963.35,2.9,0.36451,0.00013,29.38633]
[1776880968515,36.14,78957.01,2.9,0.36367,0.00013,29.3611]
[1776880971706,36.14,78957.16,2.9,0.36369,0.00013,29.36173]
[1776880972272,36.14,78955.59,2.9,0.36348,0.00013,29.35548]
[1776880972528,36.14,78955.59,2.9,0.36348,0.00013,29.35548]
[1776880973040,36.14,78955.59,2.9,0.36348,0.00013,29.35548]
[1776880974557,36.14,78944.18,2.9,0.36197,0.00013,29.30974]
[1776880979234,36.14,78950.68,2.9,0.36284,0.00013,29.3361]
[1776880984628,36.15,78942.29,2.9,0.36174,0.00013,29.30262]
[1776880986244,36.15,78942.29,2.9,0.36174,0.00013,29.30262]
[1776880987429,36.15,78940.56,2.9,0.36151,0.00013,29.29574]
[1776880992684,36.15,78938.27,2.9,0.36122,0.00013,29.28686]
[1776880997963,36.15,78938.44,2.9,0.36125,0.00013,29.28779]
[1776880997969,36.15,78938.44,2.9,0.36125,0.00013,29.28779]
[1776881001623,36.16,78946.06,2.9,0.36227,0.00013,29.31877]
[1776881002753,36.16,78931.46,2.9,0.36034,0.00013,29.25975]
[1776881008016,36.16,78936.22,2.9,0.36098,0.00013,29.2794]
[1776881008817,36.16,78943.62,2.9,0.36197,0.00013,29.30945]
[1776881014646,36.16,78957.05,2.9,0.36374,0.00013,29.36016]
[1776881019875,36.16,78956.58,2.9,0.36368,0.00013,29.35832]
[1776881020696,36.16,78956.58,2.9,0.36368,0.00013,29.35832]
[1776881025917,36.16,78960.78,2.9,0.36423,0.00013,29.37508]
[1776881030952,36.16,78960.57,2.9,0.36421,0.00013,29.37422]
[1776881031958,36.16,78951.78,2.9,0.36304,0.00013,29.33913]
[1776881033745,36.16,78946.83,2.9,0.36238,0.00013,29.31927]
[1776881035988,36.16,78956.64,2.9,0.36369,0.00013,29.35867]
[1776881036855,36.16,78956.64,2.9,0.36369,0.00013,29.35867]
[1776881042030,36.16,78961.97,2.9,0.36439,0.00013,29.37988]
[1776881042491,36.16,78961.97,2.9,0.36439,0.00013,29.37988]
[1776881043718,36.16,78968.23,2.9,0.36523,0.00013,29.40469]
[1776881044100,36.16,78968.23,2.9,0.36523,0.00013,29.40469]
[1776881053108,36.16,78974.76,2.9,0.36608,0.00013,29.43014]
[1776881057136,36.16,78965.72,2.9,0.36488,0.00013,29.39434]
[1776881059150,36.16,78954.48,2.9,0.36339,0.00013,29.34961]
[1776881064185,36.16,78960.35,2.9,0.36417,0.00013,29.37314]
[1776881069220,36.16,78960.92,2.9,0.36425,0.00013,29.37545]
[1776881070579,36.16,78959.34,2.9,0.36404,0.00013,29.36917]
[1776881071165,36.16,78959.34,2.9,0.36404,0.00013,29.36917]
[1776881071236,36.16,78950.47,2.9,0.36285,0.00013,29.33049]
[1776881076271,36.16,78947.16,2.9,0.36241,0.00013,29.3174]
[1776881080684,36.16,78946.8,2.9,0.36237,0.00013,29.3161]
[1776881081700,36.16,78947.47,2.9,0.36246,0.00013,29.31883]
[1776881083196,36.16,78947.47,2.9,0.36246,0.00013,29.31883]
[1776881084327,36.16,78958.2,2.9,0.36389,0.00013,29.36188]
[1776881089363,36.16,78955.73,2.9,0.36356,0.00013,29.35205]
[1776881094398,36.16,78957.07,2.9,0.36374,0.00013,29.35743]
[1776881098549,36.17,78949.34,2.9,0.36272,0.00013,29.32656]
[1776881101610,36.17,78943.02,2.9,0.36188,0.00013,29.30123]
[1776881104724,36.17,78941.44,2.9,0.36168,0.00013,29.295]
[1776881110416,36.17,78942.05,2.9,0.36177,0.00013,29.29775]
[1776881110521,36.17,78942.05,2.9,0.36177,0.00013,29.29775]
[1776881115545,36.17,78932.8,2.9,0.36056,0.00013,29.26068]
[1776881118459,36.17,78933.04,2.9,0.3606,0.00013,29.26179]
[1776881120642,36.18,78935.98,2.9,0.36099,0.00013,29.27386]
[1776881126773,36.18,78943.17,2.9,0.36195,0.00013,29.30321]
[1776881128419,36.18,78944.07,2.9,0.36207,0.00013,29.30693]
[1776881128522,36.18,78944.07,2.9,0.36207,0.00013,29.30693]
[1776881131735,36.18,78961.76,2.9,0.36441,0.00013,29.37454]
[1776881136771,36.18,78960.12,2.9,0.36419,0.00013,29.36799]
[1776881141806,36.18,78959.72,2.9,0.36414,0.00013,29.36638]
[1776881146841,36.18,78960.94,2.9,0.3643,0.00013,29.37122]
[1776881148263,36.18,78960.94,2.9,0.3643,0.00013,29.37122]
[1776881149334,36.18,78960.78,2.9,0.36428,0.00013,29.37057]
[1776881149352,36.18,78952.21,2.9,0.36314,0.00013,29.3364]
[1776881149862,36.18,78941.53,2.9,0.36173,0.00013,29.29348]
[1776881153490,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881153502,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881153539,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881153574,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881154087,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881154137,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881154289,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881154353,36.18,78939.24,2.9,0.36143,0.00013,29.28437]
[1776881154363,36.18,78929.47,2.9,0.36014,0.00013,29.24478]
[1776881155875,36.18,78923.71,2.9,0.35938,0.00013,29.22134]
[1776881156614,36.18,78922.55,2.9,0.35923,0.00013,29.21668]
[1776881157197,36.18,78922.55,2.9,0.35923,0.00013,29.21668]
[1776881157231,36.18,78922.55,2.9,0.35923,0.00013,29.21668]
[1776881160226,36.19,78922.45,2.9,0.35922,0.00013,29.21655]
[1776881162113,36.19,78921.97,2.9,0.35917,0.00013,29.21477]
[1776881162125,36.19,78921.97,2.9,0.35917,0.00013,29.21477]
[1776881162198,36.19,78920.15,2.9,0.35893,0.00013,29.2075]
[1776881162998,36.19,78920.15,2.9,0.35893,0.00013,29.2075]
[1776881163031,36.19,78920.15,2.9,0.35893,0.00013,29.2075]
[1776881163960,36.19,78908.02,2.9,0.35733,0.00013,29.15755]
[1776881166014,36.19,78906.61,2.9,0.35715,0.00013,29.15176]
[1776881172016,36.19,78905.58,2.9,0.35703,0.00013,29.14798]
[1776881173642,36.19,78905.58,2.9,0.35703,0.00013,29.14798]
[1776881174269,36.19,78905.58,2.9,0.35703,0.00013,29.14798]
[1776881174573,36.2,78905.11,2.9,0.35697,0.00013,29.14623]
[1776881174596,36.2,78905.11,2.9,0.35697,0.00013,29.14623]
[1776881177150,36.19,78894.87,2.9,0.35562,0.00013,29.10355]
[1776881177247,36.19,78893.95,2.9,0.3555,0.00013,29.0997]
[1776881177774,36.19,78893.95,2.9,0.3555,0.00013,29.0997]
[1776881178059,36.19,78893.95,2.9,0.3555,0.00013,29.0997]
[1776881179271,36.19,78893.41,2.9,0.35543,0.00013,29.09744]
[1776881179898,36.19,78892.64,2.9,0.35532,0.00013,29.09388]
[1776881182247,36.19,78883.49,2.9,0.35411,0.00013,29.05528]
[1776881182365,36.19,78883.49,2.9,0.35411,0.00013,29.05528]
[1776881188421,36.18,78888.89,2.9,0.35478,0.00013,29.07697]
[1776881193781,36.18,78882.72,2.9,0.35393,0.00013,29.04709]
[1776881195431,36.17,78880.99,2.9,0.3537,0.00013,29.03955]
[1776881196302,36.17,78880.99,2.9,0.3537,0.00013,29.03955]
[1776881197251,36.17,78873.33,2.9,0.35269,0.00013,29.00698]
[1776881198402,36.17,78868.37,2.9,0.35203,0.00013,28.98577]
[1776881199684,36.17,78863.78,2.9,0.35142,0.00013,28.96603]
[1776881205251,36.17,78865.25,2.9,0.3516,0.00013,28.97196]
[1776881206695,36.17,78864.02,2.9,0.35144,0.00013,28.96664]
[1776881208264,36.17,78857.23,2.9,0.35055,0.00013,28.93752]
[1776881209291,36.17,78872.36,2.9,0.35253,0.00013,29.00214]
[1776881214325,36.16,78876.53,2.9,0.35307,0.00013,29.01938]
[1776881217948,36.16,78876.46,2.9,0.35305,0.00013,29.01891]
[1776881220408,36.16,78875.19,2.9,0.35288,0.00013,29.01329]
[1776881222482,36.16,78884.45,2.9,0.35409,0.00013,29.05224]
[1776881223397,36.16,78884.45,2.9,0.35409,0.00013,29.05224]
[1776881224562,36.16,78894.42,2.9,0.35539,0.00013,29.09393]
[1776881224689,36.16,78894.42,2.9,0.35539,0.00013,29.09393]
[1776881230436,36.15,78893.8,2.9,0.35528,0.00013,29.09052]
[1776881235472,36.15,78885.83,2.9,0.35421,0.00013,29.05633]
[1776881240507,36.14,78885.66,2.9,0.35417,0.00013,29.05505]
[1776881245542,36.14,78885.43,2.9,0.35412,0.00013,29.05358]
[1776881246478,36.14,78885.43,2.9,0.35412,0.00013,29.05358]
[1776881251584,36.13,78880.11,2.9,0.35339,0.00013,29.02733]
[1776881254596,36.13,78880.62,2.9,0.35345,0.00013,29.02934]
[1776881255290,36.13,78883.49,2.9,0.35382,0.00013,29.04135]
[1776881256668,36.13,78886.16,2.9,0.35417,0.00013,29.05262]
[1776881263707,36.13,78888.58,2.9,0.35448,0.00013,29.06237]
[1776881263771,36.13,78887.81,2.9,0.35437,0.00013,29.05895]
[1776881264595,36.13,78887.81,2.9,0.35437,0.00013,29.05895]
[1776881264685,36.13,78887.81,2.9,0.35437,0.00013,29.05895]
[1776881264703,36.13,78887.81,2.9,0.35437,0.00013,29.05895]
[1776881268481,36.12,78885.11,2.9,0.354,0.00013,29.04724]
[1776881268891,36.12,78885.35,2.9,0.35403,0.00013,29.04815]
[1776881272726,36.12,78873.49,2.9,0.35246,0.00013,28.99753]
[1776881274220,36.12,78872.88,2.9,0.35238,0.00013,28.99487]
[1776881274295,36.12,78872.88,2.9,0.35238,0.00013,28.99487]
[1776881274312,36.12,78872.88,2.9,0.35238,0.00013,28.99487]
[1776881274438,36.12,78872.88,2.9,0.35238,0.00013,28.99487]
[1776881274458,36.12,78873.22,2.9,0.35242,0.00013,28.9962]
[1776881274748,36.12,78882.52,2.9,0.35364,0.00013,29.0357]
[1776881279783,36.12,78888.06,2.9,0.35436,0.00013,29.05876]
[1776881284818,36.11,78888.57,2.9,0.35441,0.00013,29.06049]
[1776881289853,36.11,78891.33,2.9,0.35476,0.00013,29.07164]
[1776881295895,36.1,78888.66,2.9,0.35439,0.00013,29.05977]
[1776881299342,36.1,78888.24,2.9,0.35433,0.00013,29.0578]
[1776881299385,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881299723,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881299730,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881299869,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881299977,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881300182,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881300190,36.1,78887.4,2.9,0.35421,0.00013,29.05407]
[1776881300420,36.1,78896.15,2.9,0.35537,0.00013,29.09095]
[1776881300933,36.1,78908.51,2.9,0.357,0.00013,29.14256]
[1776881302230,36.1,78908.51,2.9,0.357,0.00013,29.14256]
[1776881302331,36.1,78914.95,2.9,0.35785,0.00013,29.16936]
[1776881304362,36.1,78915.03,2.9,0.35787,0.00013,29.16969]
[1776881309721,36.11,78921.9,2.9,0.3588,0.00013,29.19876]
[1776881309830,36.11,78921.9,2.9,0.3588,0.00013,29.19876]
[1776881312022,36.11,78934.69,2.9,0.36049,0.00013,29.24806]
[1776881312090,36.11,78934.69,2.9,0.36049,0.00013,29.24806]
[1776881312109,36.11,78929.98,2.9,0.35987,0.00013,29.22891]
[1776881314278,36.11,78923.15,2.9,0.35896,0.00013,29.20097]
[1776881319650,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881319675,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881319711,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881319877,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881319936,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881319982,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881320508,36.11,78927.28,2.9,0.35953,0.00013,29.21837]
[1776881320187,36.11,78931.86,2.9,0.36014,0.00013,29.23716]
[1776881321903,36.12,78939.81,2.9,0.36119,0.00013,29.26957]
[1776881322918,36.12,78945.91,2.9,0.362,0.00013,29.2943]
[1776881328126,36.12,78945.26,2.9,0.36193,0.00013,29.29191]
[1776881333161,36.12,78945.9,2.9,0.36202,0.00013,29.29471]
[1776881338048,36.12,78939.93,2.9,0.36123,0.00013,29.27077]
[1776881338097,36.12,78939.93,2.9,0.36123,0.00013,29.27077]
[1776881338346,36.12,78939.93,2.9,0.36123,0.00013,29.27077]
[1776881344238,36.13,78932.15,2.9,0.36022,0.00013,29.23969]
[1776881348656,36.13,78930.01,2.9,0.35995,0.00013,29.23129]
[1776881348713,36.13,78930.01,2.9,0.35995,0.00013,29.23129]
[1776881348992,36.13,78930.01,2.9,0.35995,0.00013,29.23129]
[1776881350443,36.13,78924.53,2.9,0.35923,0.00013,29.20896]
[1776881351364,36.13,78921.43,2.9,0.35882,0.00013,29.19642]
[1776881351981,36.13,78921.38,2.9,0.35882,0.00013,29.19633]
[1776881357506,36.14,78914.51,2.9,0.35793,0.00013,29.1685]
[1776881357581,36.14,78914.31,2.9,0.35791,0.00013,29.16793]
[1776881359531,36.14,78909.4,2.9,0.35726,0.00013,29.14761]
[1776881365554,36.14,78905.8,2.9,0.3568,0.00013,29.13312]
[1776881375455,36.15,78910.28,2.9,0.35742,0.00013,29.1495]
[1776881380489,36.16,78911.41,2.9,0.35758,0.00013,29.15461]
[1776881385525,36.16,78911.7,2.9,0.35763,0.00013,29.1562]
[1776881385635,36.16,78911.7,2.9,0.35763,0.00013,29.1562]
[1776881385909,36.16,78911.7,2.9,0.35763,0.00013,29.1562]
[1776881386533,36.16,78918.26,2.9,0.3585,0.00013,29.18336]
[1776881388960,36.16,78920.94,2.9,0.35886,0.00013,29.19453]
[1776881392773,36.16,78920.62,2.9,0.35883,0.00013,29.19351]
[1776881392954,36.16,78920.62,2.9,0.35883,0.00013,29.19351]
[1776881392993,36.16,78920.62,2.9,0.35883,0.00013,29.19351]
[1776881393058,36.16,78920.62,2.9,0.35883,0.00013,29.19351]
[1776881394080,36.16,78927.33,2.9,0.35972,0.00013,29.22107]
[1776881394374,36.16,78927.33,2.9,0.35972,0.00013,29.22107]
[1776881394597,36.16,78941.71,2.9,0.36163,0.00013,29.27949]
[1776881395563,36.16,78941.71,2.9,0.36163,0.00013,29.27949]
[1776881400635,36.16,78952.69,2.9,0.36309,0.00013,29.32372]
[1776881401126,36.16,78952.69,2.9,0.36309,0.00013,29.32372]
[1776881401504,36.16,78952.69,2.9,0.36309,0.00013,29.32372]
[1776881401642,36.16,78944.01,2.9,0.36194,0.00013,29.28883]
[1776881402346,36.16,78944.01,2.9,0.36194,0.00013,29.28883]
[1776881407048,36.17,78942.73,2.9,0.36177,0.00013,29.28376]
[1776881407197,36.17,78942.73,2.9,0.36177,0.00013,29.28376]
[1776881407346,36.17,78942.73,2.9,0.36177,0.00013,29.28376]
[1776881408878,36.17,78937.39,2.9,0.36106,0.00013,29.26223]
[1776881414734,36.17,78938.37,2.9,0.36121,0.00013,29.26653]
[1776881416217,36.17,78938.37,2.9,0.36121,0.00013,29.26653]
[1776881416346,36.17,78938.37,2.9,0.36121,0.00013,29.26653]
[1776881421783,36.17,78944.62,2.9,0.36204,0.00013,29.29204]
[1776881423596,36.17,78944.62,2.9,0.36204,0.00013,29.29204]
[1776881424291,36.17,78945.14,2.9,0.36211,0.00013,29.29421]
[1776881424348,36.17,78945.14,2.9,0.36211,0.00013,29.29421]
[1776881429839,36.17,78934.54,2.9,0.36072,0.00013,29.25171]
[1776881434874,36.18,78934.62,2.9,0.36073,0.00013,29.24914]
[1776881437580,36.18,78934.49,2.9,0.36072,0.00013,29.24868]
[1776881442930,36.18,78939.45,2.9,0.36139,0.00013,29.2692]
[1776881446585,36.18,78938.47,2.9,0.36126,0.00013,29.26535]
[1776881450915,36.19,78938.56,2.9,0.36129,0.00013,29.26603]
[1776881450918,36.19,78938.56,2.9,0.36129,0.00013,29.26603]
[1776881451346,36.19,78938.56,2.9,0.36129,0.00013,29.26603]
[1776881454006,36.19,78928.12,2.9,0.35992,0.00013,29.22392]
[1776881457625,36.19,78930.52,2.9,0.36024,0.00013,29.23388]
[1776881461132,36.19,78923.29,2.9,0.3593,0.00013,29.20474]
[1776881461150,36.19,78923.29,2.9,0.3593,0.00013,29.20474]
[1776881465236,36.2,78923.45,2.9,0.35933,0.00013,29.20579]
[1776881465254,36.2,78923.45,2.9,0.35933,0.00013,29.20579]
[1776881465684,36.2,78923.45,2.9,0.35933,0.00013,29.20579]
[1776881467097,36.2,78914.1,2.9,0.35811,0.00013,29.16771]
[1776881467818,36.2,78914.1,2.9,0.35811,0.00013,29.16771]
[1776881468105,36.2,78913.37,2.9,0.35801,0.00013,29.16483]
[1776881473140,36.2,78915.62,2.9,0.35832,0.00013,29.17447]
[1776881475552,36.2,78915.45,2.9,0.3583,0.00013,29.17384]
[1776881481196,36.21,78915.67,2.9,0.35835,0.00013,29.17519]
[1776881486231,36.21,78913.96,2.9,0.35813,0.00013,29.16844]
[1776881491266,36.21,78914.8,2.9,0.35824,0.00013,29.16892]
[1776881496158,36.22,78910.61,2.9,0.35769,0.00013,29.15188]
[1776881496253,36.22,78910.61,2.9,0.35769,0.00013,29.15188]
[1776881496858,36.22,78910.77,2.9,0.35772,0.00013,29.1526]
[1776881497270,36.22,78910.77,2.9,0.35772,0.00013,29.1526]
[1776881497651,36.22,78914.86,2.9,0.35826,0.00013,29.16953]
[1776881499099,36.22,78923.11,2.9,0.35935,0.00013,29.20337]
[1776881499322,36.22,78922.66,2.9,0.35929,0.00013,29.2016]
[1776881504357,36.22,78921.17,2.9,0.35911,0.00013,29.19575]
[1776881506415,36.22,78921.29,2.9,0.35912,0.00013,29.19629]
[1776881506480,36.22,78921.24,2.9,0.35912,0.00013,29.19613]
[1776881507691,36.22,78921.24,2.9,0.35912,0.00013,29.19613]
[1776881510335,36.22,78927.76,2.9,0.35999,0.00013,29.22293]
[1776881511275,36.22,78927.6,2.9,0.35997,0.00013,29.22233]
[1776881516441,36.23,78920.49,2.9,0.35904,0.00013,29.19369]
[1776881517921,36.23,78920.73,2.9,0.35908,0.00013,29.19474]
[1776881518456,36.23,78921.12,2.9,0.35913,0.00013,29.19641]
[1776881519297,36.23,78921.12,2.9,0.35913,0.00013,29.19641]
[1776881519462,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520142,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520154,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520217,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520225,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520373,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520498,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520566,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520624,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520661,36.23,78926.31,2.9,0.35982,0.00013,29.21766]
[1776881520693,36.23,78935.07,2.9,0.36098,0.00013,29.2533]
[1776881521543,36.23,78935.07,2.9,0.36098,0.00013,29.2533]
[1776881521593,36.23,78935.07,2.9,0.36098,0.00013,29.2533]
[1776881521687,36.23,78944.69,2.9,0.36225,0.00013,29.29213]
[1776881522910,36.23,78949.02,2.9,0.36283,0.00013,29.30951]
[1776881523001,36.23,78949.02,2.9,0.36283,0.00013,29.30951]
[1776881523086,36.23,78949.02,2.9,0.36283,0.00013,29.30951]
[1776881523092,36.23,78949.02,2.9,0.36283,0.00013,29.30951]
[1776881527790,36.23,78950.25,2.9,0.36299,0.00013,29.31442]
[1776881527915,36.23,78950.25,2.9,0.36299,0.00013,29.31442]
[1776881527925,36.23,78950.25,2.9,0.36299,0.00013,29.31442]
[1776881527954,36.23,78950.25,2.9,0.36299,0.00013,29.31442]
[1776881528000,36.23,78950.25,2.9,0.36299,0.00013,29.31442]
[1776881528048,36.23,78950.25,2.9,0.36299,0.00013,29.31442]
[1776881529125,36.23,78949.76,2.9,0.36292,0.00013,29.31246]
[1776881529471,36.23,78949.76,2.9,0.36292,0.00013,29.31246]
[1776881529503,36.23,78949.76,2.9,0.36292,0.00013,29.31246]
[1776881529681,36.23,78949.76,2.9,0.36292,0.00013,29.31246]
[1776881529748,36.23,78949.76,2.9,0.36292,0.00013,29.31246]
[1776881533361,36.23,78958.73,2.9,0.36411,0.00013,29.34823]
[1776881533784,36.23,78958.73,2.9,0.36411,0.00013,29.34823]
[1776881533824,36.23,78958.13,2.9,0.36403,0.00013,29.34582]
[1776881537516,36.23,78957.17,2.9,0.3639,0.00013,29.34195]
[1776881537590,36.23,78957.88,2.9,0.364,0.00013,29.34475]
[1776881538014,36.23,78957.88,2.9,0.364,0.00013,29.34475]
[1776881539202,36.23,78959.02,2.9,0.36415,0.00013,29.34934]
[1776881541224,36.23,78962.51,2.9,0.36462,0.00013,29.36344]
[1776881543716,36.23,78971.06,2.9,0.36577,0.00013,29.39751]
[1776881552694,36.25,78971.34,2.9,0.36586,0.00013,29.39715]
[1776881555222,36.25,78971.89,2.9,0.36595,0.00013,29.39985]
[1776881555806,36.25,78971.89,2.9,0.36595,0.00013,29.39985]
[1776881556157,36.25,78971.89,2.9,0.36595,0.00013,29.39985]
[1776881556723,36.3,78972.08,2.9,0.36614,0.00013,29.40495]
[1776881557685,36.3,78972.08,2.9,0.36614,0.00013,29.40495]
[1776881562769,36.42,78971.4,2.9,0.36652,0.00013,29.41493]
[1776881567804,36.43,78975.08,2.9,0.36705,0.00013,29.43023]
[1776881568762,36.43,78975.08,2.9,0.36705,0.00013,29.43023]
[1776881573846,36.44,78978.26,2.9,0.36751,0.00013,29.44365]
[1776881576388,36.44,78977.6,2.9,0.36743,0.00013,29.44126]
[1776881578340,36.47,78978.39,2.9,0.36766,0.00013,29.44773]
[1776881578387,36.47,78978.39,2.9,0.36766,0.00013,29.44773]
[1776881578417,36.47,78978.39,2.9,0.36766,0.00013,29.44773]
[1776881578423,36.47,78978.39,2.9,0.36766,0.00013,29.44773]
[1776881579148,36.49,78980.5,2.9,0.368,0.00013,29.45751]
[1776881579229,36.49,78980.5,2.9,0.368,0.00013,29.45751]
[1776881579925,36.5,78987.72,2.9,0.36901,0.00013,29.48679]
[1776881580148,36.5,78987.72,2.9,0.36901,0.00013,29.48679]
[1776881582344,36.52,78992.24,2.9,0.36967,0.00013,29.50549]
[1776881583017,36.52,78992.24,2.9,0.36967,0.00013,29.50549]
[1776881583422,36.52,79009.02,2.9,0.37189,0.00013,29.56902]
[1776881584150,36.52,79009.02,2.9,0.37189,0.00013,29.56902]
[1776881585216,36.52,79015.06,2.9,0.3727,0.00013,29.59191]
[1776881586065,36.52,79015.06,2.9,0.3727,0.00013,29.59191]
[1776881586189,36.52,79015.06,2.9,0.3727,0.00013,29.59191]
[1776881586868,36.52,79015.06,2.9,0.3727,0.00013,29.59191]
[1776881586890,36.52,79015.06,2.9,0.3727,0.00013,29.59191]
[1776881586932,36.52,79016.69,2.9,0.37292,0.00013,29.59805]
[1776881586953,36.52,79016.69,2.9,0.37292,0.00013,29.59805]
[1776881587057,36.52,79016.69,2.9,0.37292,0.00013,29.59805]
[1776881587086,36.52,79016.69,2.9,0.37292,0.00013,29.59805]
[1776881587328,36.52,79016.69,2.9,0.37292,0.00013,29.59805]
[1776881588383,36.52,79016.57,2.9,0.3729,0.00013,29.59765]
[1776881590347,36.52,79016.7,2.9,0.37292,0.00013,29.59818]
[1776881590429,36.52,79016.7,2.9,0.37292,0.00013,29.59818]
[1776881592199,36.52,79009.06,2.9,0.37191,0.00013,29.56965]
[1776881592702,36.52,79009.06,2.9,0.37191,0.00013,29.56965]
[1776881596504,36.53,79010.28,2.9,0.37208,0.00013,29.57449]
[1776881599028,36.53,79011.32,2.9,0.37223,0.00013,29.57856]
[1776881601970,36.53,79009.53,2.9,0.372,0.00013,29.57201]
[1776881607241,36.53,79006.5,2.9,0.37161,0.00013,29.56092]
[1776881613147,36.54,79010.6,2.9,0.37215,0.00013,29.57356]
[1776881618183,36.54,79004.57,2.9,0.37137,0.00013,29.55115]
[1776881623218,36.54,79001.14,2.9,0.37093,0.00013,29.53859]
[1776881628253,36.55,79001.82,2.9,0.37103,0.00013,29.54148]
[1776881633422,36.55,79001.96,2.9,0.37106,0.00013,29.54225]
[1776881639330,36.55,79003.74,2.9,0.37131,0.00013,29.54934]
[1776881644376,36.56,79003.86,2.9,0.37133,0.00013,29.55004]
[1776881648118,36.56,79003.43,2.9,0.37129,0.00013,29.54867]
[1776881653428,36.56,79003.53,2.9,0.37132,0.00013,29.54945]
[1776881659909,36.57,79003.35,2.9,0.3713,0.00013,29.54905]
[1776881660678,36.57,79001.98,2.9,0.37113,0.00013,29.54402]
[1776881662383,36.57,79000.65,2.9,0.37096,0.00013,29.53915]
[1776881662403,36.57,79000.65,2.9,0.37096,0.00013,29.53915]
[1776881662510,36.57,79000.65,2.9,0.37096,0.00013,29.53915]
[1776881663881,36.57,78998.92,2.9,0.37073,0.00013,29.53269]
[1776881668360,36.57,78995.22,2.9,0.37026,0.00013,29.51911]
[1776881672959,36.58,78993.41,2.9,0.37002,0.00013,29.50939]
[1776881673102,36.58,78992.63,2.9,0.36992,0.00013,29.50652]
[1776881673346,36.58,78992.63,2.9,0.36992,0.00013,29.50652]
[1776881678610,36.58,79002.1,2.9,0.37119,0.00013,29.54282]
[1776881683645,36.59,79000.61,2.9,0.37101,0.00013,29.53755]
[1776881688679,36.59,79005.0,2.9,0.3716,0.00013,29.55441]
[1776881691048,36.59,79004.97,2.9,0.3716,0.00013,29.55442]
[1776881691347,36.59,79004.97,2.9,0.3716,0.00013,29.55442]
[1776881691671,36.59,79004.97,2.9,0.3716,0.00013,29.55442]
[1776881692998,36.59,78992.29,2.9,0.36993,0.00013,29.50663]
[1776881699856,36.6,78988.31,2.9,0.36943,0.00013,29.49204]
[1776881700041,36.6,78988.31,2.9,0.36943,0.00013,29.49204]
[1776881700152,36.6,78987.89,2.9,0.36938,0.00013,29.49054]
[1776881702367,36.6,78985.06,2.9,0.36901,0.00013,29.47994]
[1776881705645,36.6,78985.07,2.9,0.36902,0.00013,29.4803]
[1776881706445,36.61,78991.47,2.9,0.36987,0.00013,29.50479]
[1776881707345,36.61,78997.55,2.9,0.37068,0.00013,29.52792]
[1776881711438,36.61,79001.38,2.9,0.37119,0.00013,29.54265]
[1776881716883,36.61,79001.59,2.9,0.37124,0.00013,29.54384]
[1776881721917,36.62,79002.77,2.9,0.37141,0.00013,29.54863]
[1776881725477,36.62,78996.23,2.9,0.37055,0.00013,29.52416]
[1776881730980,36.62,78996.71,2.9,0.37063,0.00013,29.52646]
[1776881736018,36.63,79001.18,2.9,0.37122,0.00013,29.54045]
[1776881741051,36.63,79002.26,2.9,0.37138,0.00013,29.54483]
[1776881746085,36.63,78996.79,2.9,0.37067,0.00013,29.52451]
[1776881751121,36.64,78994.61,2.9,0.37039,0.00013,29.51663]
[1776881756157,36.64,78994.08,2.9,0.37034,0.00013,29.515]
[1776881758368,36.64,78994.02,2.9,0.37033,0.00013,29.51485]
[1776881764516,36.65,78993.8,2.9,0.37032,0.00013,29.51448]
[1776881764745,36.65,78993.8,2.9,0.37032,0.00013,29.51448]
[1776881770257,36.65,78985.01,2.9,0.36919,0.00013,29.4817]
[1776881774625,36.66,78980.32,2.9,0.36858,0.00013,29.46408]
[1776881780077,36.66,78966.2,2.9,0.36675,0.00013,29.41049]
[1776881780637,36.66,78966.2,2.9,0.36675,0.00013,29.41049]
[1776881781925,36.67,78965.3,2.9,0.36664,0.00013,29.40729]
[1776881782729,36.67,78963.65,2.9,0.36643,0.00013,29.40105]
[1776881782746,36.67,78963.65,2.9,0.36643,0.00013,29.40105]
[1776881784148,36.67,78960.41,2.9,0.36601,0.00013,29.38863]
[1776881788491,36.68,78951.13,2.9,0.36482,0.00013,29.35313]
[1776881789089,36.68,78954.41,2.9,0.36526,0.00013,29.36632]
[1776881789235,36.68,78954.41,2.9,0.36526,0.00013,29.36632]
[1776881789706,36.68,78954.41,2.9,0.36526,0.00013,29.36632]
[1776881789924,36.68,78954.41,2.9,0.36526,0.00013,29.36632]
[1776881790049,36.68,78954.41,2.9,0.36526,0.00013,29.36632]
[1776881790025,36.68,78966.16,2.9,0.36681,0.00013,29.41213]
[1776881790630,36.68,78966.16,2.9,0.36681,0.00013,29.41213]
[1776881790696,36.68,78975.67,2.9,0.36807,0.00013,29.44889]
[1776881794023,36.68,78975.99,2.9,0.3681,0.00013,29.44701]
[1776881794275,36.68,78975.17,2.9,0.368,0.00013,29.44398]
[1776881800050,36.69,78968.12,2.9,0.3671,0.00013,29.41761]
[1776881800051,36.69,78968.12,2.9,0.3671,0.00013,29.41761]
[1776881800789,36.69,78965.07,2.9,0.3667,0.00013,29.40597]
[1776881801442,36.69,78965.63,2.9,0.36678,0.00013,29.40828]
[1776881802143,36.7,78965.41,2.9,0.36676,0.00013,29.40758]
[1776881802482,36.7,78976.13,2.9,0.36817,0.00013,29.44898]
[1776881807517,36.7,78984.25,2.9,0.36926,0.00013,29.48051]
[1776881812552,36.71,78986.99,2.9,0.36964,0.00013,29.49137]
[1776881817587,36.71,78977.56,2.9,0.36842,0.00013,29.45586]
[1776881822622,36.72,78974.64,2.9,0.36805,0.00013,29.44524]
[1776881827657,36.72,78974.75,2.9,0.36809,0.00013,29.44624]
[1776881832692,36.73,78977.28,2.9,0.36844,0.00013,29.45648]
[1776881835172,36.73,78973.34,2.9,0.36793,0.00013,29.44163]
[1776881836926,36.73,78966.95,2.9,0.3671,0.00013,29.41719]
[1776881837071,36.73,78966.95,2.9,0.3671,0.00013,29.41719]
[1776881842761,36.74,78962.89,2.9,0.36661,0.00013,29.40255]
[1776881847797,36.75,78962.19,2.9,0.36654,0.00013,29.40058]
[1776881850817,36.75,78970.49,2.9,0.36765,0.00013,29.43299]
[1776881853350,36.76,78972.36,2.9,0.36789,0.00013,29.43719]
[1776881858873,36.76,78969.99,2.9,0.3676,0.00013,29.4288]
[1776881860774,36.76,78969.25,2.9,0.36751,0.00013,29.42608]
[1776881865922,36.77,78971.7,2.9,0.36786,0.00013,29.43624]
[1776881868599,36.77,78973.34,2.9,0.36809,0.00013,29.44275]
[1776881869471,36.77,78973.62,2.9,0.36813,0.00013,29.44394]
[1776881869655,36.77,78973.62,2.9,0.36813,0.00013,29.44394]
[1776881875589,36.78,78976.5,2.9,0.36853,0.00013,29.45559]
[1776881881028,36.79,78976.14,2.9,0.36851,0.00013,29.45487]
[1776881883097,36.79,78975.62,2.9,0.36844,0.00013,29.45299]
[1776881894119,36.8,78974.43,2.9,0.36834,0.00013,29.4498]
[1776881897829,36.81,78973.56,2.9,0.36824,0.00013,29.44681]
[1776881898321,36.81,78978.46,2.9,0.36888,0.00013,29.46561]
[1776881898727,36.81,78978.46,2.9,0.36888,0.00013,29.46561]
[1776881904189,36.81,78987.95,2.9,0.37015,0.00013,29.50202]
[1776881909223,36.81,78988.37,2.9,0.37022,0.00013,29.50395]
[1776881914260,36.82,78988.67,2.9,0.37025,0.00013,29.5022]
[1776881915841,36.82,78988.67,2.9,0.37025,0.00013,29.5022]
[1776881917282,36.82,78997.72,2.9,0.37145,0.00013,29.53636]
[1776881922317,36.82,78997.41,2.9,0.37142,0.00013,29.53544]
[1776881925749,36.82,78998.35,2.9,0.37155,0.00013,29.53903]
[1776881926346,36.82,78998.76,2.9,0.3716,0.00013,29.54064]
[1776881927599,36.82,78999.48,2.9,0.3717,0.00013,29.54333]
[1776881933394,36.83,79000.34,2.9,0.37182,0.00013,29.54679]
[1776881938429,36.83,79000.7,2.9,0.37187,0.00013,29.5483]
[1776881943464,36.83,79000.55,2.9,0.37186,0.00013,29.54791]
[1776881948499,36.83,79000.64,2.9,0.37188,0.00013,29.54842]
[1776881950766,36.83,79001.9,2.9,0.37205,0.00013,29.55316]
[1776881956557,36.83,79003.93,2.9,0.37232,0.00013,29.56092]
[1776881960648,36.84,79003.36,2.9,0.37225,0.00013,29.55889]
[1776881963832,36.84,79003.12,2.9,0.37222,0.00013,29.55809]
[1776881964022,36.84,79003.12,2.9,0.37222,0.00013,29.55809]
[1776881964167,36.84,79003.12,2.9,0.37222,0.00013,29.55809]
[1776881968495,36.84,78996.95,2.9,0.37142,0.00013,29.53532]
[1776881973675,36.84,79005.05,2.9,0.37248,0.00013,29.56255]
[1776881978711,36.84,79002.02,2.9,0.37209,0.00013,29.55146]
[1776881983745,36.85,79001.88,2.9,0.37208,0.00013,29.55114]
[1776881984816,36.85,79001.88,2.9,0.37208,0.00013,29.55114]
[1776881986505,36.85,78998.25,2.9,0.37161,0.00013,29.53768]
[1776881989011,36.85,78995.08,2.9,0.37119,0.00013,29.52594]
[1776881989608,36.85,78995.15,2.9,0.37121,0.00013,29.52626]
[1776881993053,36.85,78997.9,2.9,0.37157,0.00013,29.5367]
[1776881999244,36.85,78997.35,2.9,0.37151,0.00013,29.53494]
[1776881999935,36.85,78997.03,2.9,0.37147,0.00013,29.5338]
[1776882005491,36.86,78988.16,2.9,0.37032,0.00013,29.50091]
[1776882010936,36.86,78985.45,2.9,0.36999,0.00013,29.49118]
[1776882015971,36.87,78984.56,2.9,0.36988,0.00013,29.48822]
[1776882019606,36.87,78978.69,2.9,0.36913,0.00013,29.46626]
[1776882019693,36.87,78978.69,2.9,0.36913,0.00013,29.46626]
[1776882019701,36.87,78978.69,2.9,0.36913,0.00013,29.46626]
[1776882019762,36.87,78978.69,2.9,0.36913,0.00013,29.46626]
[1776882019999,36.87,78970.36,2.9,0.36804,0.00013,29.43465]
[1776882021398,36.87,78964.77,2.9,0.36731,0.00013,29.41338]
[1776882021458,36.87,78964.77,2.9,0.36731,0.00013,29.41338]
[1776882023572,36.87,78964.36,2.9,0.36727,0.00013,29.41207]
[1776882023731,36.87,78964.36,2.9,0.36727,0.00013,29.41207]
[1776882027308,36.88,78956.82,2.9,0.3663,0.00013,29.38348]
[1776882030974,36.88,78958.26,2.9,0.36651,0.00013,29.38962]
[1776882035615,36.89,78957.85,2.9,0.36647,0.00013,29.38556]
[1776882036111,36.89,78957.09,2.9,0.36637,0.00013,29.38278]
[1776882036868,36.89,78957.09,2.9,0.36637,0.00013,29.38278]
[1776882037551,36.89,78951.13,2.9,0.3656,0.00013,29.35988]
[1776882039096,36.89,78945.49,2.9,0.36487,0.00013,29.33801]
[1776882039111,36.89,78945.49,2.9,0.36487,0.00013,29.33801]
[1776882044166,36.89,78938.67,2.9,0.36397,0.00013,29.3113]
[1776882049340,36.89,78935.13,2.9,0.36351,0.00013,29.29734]
[1776882049938,36.89,78935.48,2.9,0.36355,0.00013,29.29868]
[1776882050209,36.89,78949.64,2.9,0.36541,0.00013,29.35407]
[1776882050864,36.89,78949.64,2.9,0.36541,0.00013,29.35407]
[1776882051040,36.89,78949.64,2.9,0.36541,0.00013,29.35407]
[1776882051216,36.89,78959.87,2.9,0.36675,0.00013,29.39373]
[1776882053213,36.9,78962.36,2.9,0.36708,0.00013,29.40341]
[1776882053329,36.9,78962.36,2.9,0.36708,0.00013,29.40341]
[1776882053932,36.9,78963.67,2.9,0.36725,0.00013,29.40855]
[1776882056023,36.9,78969.07,2.9,0.36797,0.00013,29.42941]
[1776882059231,36.9,78963.21,2.9,0.36721,0.00013,29.40727]
[1776882063028,36.91,78964.06,2.9,0.36734,0.00013,29.41098]
[1776882063487,36.91,78967.67,2.9,0.36781,0.00013,29.4249]
[1776882066486,36.91,78967.2,2.9,0.36776,0.00013,29.4234]
[1776882068267,36.91,78966.33,2.9,0.36765,0.00013,29.42017]
[1776882071366,36.91,78962.27,2.9,0.36714,0.00013,29.40494]
[1776882071763,36.92,78961.87,2.9,0.36709,0.00013,29.40352]
[1776882072367,36.92,78955.1,2.9,0.36621,0.00013,29.37757]
[1776882077399,36.92,78954.03,2.9,0.36609,0.00013,29.37401]
[1776882080483,36.92,78954.38,2.9,0.36614,0.00013,29.37558]
[1776882084162,36.93,78952.73,2.9,0.36594,0.00013,29.36954]
[1776882084371,36.93,78952.73,2.9,0.36594,0.00013,29.36954]
[1776882084451,36.93,78959.84,2.9,0.36688,0.00013,29.39713]
[1776882086124,36.93,78959.84,2.9,0.36688,0.00013,29.39713]
[1776882092382,36.93,78969.46,2.9,0.36815,0.00013,29.43436]
[1776882096717,36.94,78970.24,2.9,0.36825,0.00013,29.43453]
[1776882101993,36.94,78972.1,2.9,0.36851,0.00013,29.4421]
[1776882103262,36.94,78971.53,2.9,0.36845,0.00013,29.44009]
[1776882105772,36.95,78970.92,2.9,0.36837,0.00013,29.43793]
[1776882105959,36.95,78970.92,2.9,0.36837,0.00013,29.43793]
[1776882106592,36.95,78970.96,2.9,0.36838,0.00013,29.43825]
[1776882107438,36.95,78970.84,2.9,0.36837,0.00013,29.43779]
[1776882112647,36.95,78972.97,2.9,0.36867,0.00013,29.44637]
[1776882117682,36.96,78970.79,2.9,0.3684,0.00013,29.43848]
[1776882122721,36.96,78974.76,2.9,0.36893,0.00013,29.45393]
[1776882125156,36.96,78974.63,2.9,0.36891,0.00013,29.4535]
[1776882125258,36.96,78975.17,2.9,0.36899,0.00013,29.45569]
[1776882125742,36.96,78960.2,2.9,0.36704,0.00013,29.39865]
[1776882126455,36.96,78960.2,2.9,0.36704,0.00013,29.39865]
[1776882126694,36.96,78960.2,2.9,0.36704,0.00013,29.39865]
[1776882126790,36.96,78950.25,2.9,0.36574,0.00013,29.36047]
[1776882128136,36.96,78950.25,2.9,0.36574,0.00013,29.36047]
[1776882130455,36.96,78944.62,2.9,0.36501,0.00013,29.33877]
[1776882131545,36.96,78943.42,2.9,0.36485,0.00013,29.33405]
[1776882131915,36.96,78943.42,2.9,0.36485,0.00013,29.33405]
[1776882134236,36.96,78940.98,2.9,0.36453,0.00013,29.32443]
[1776882139841,36.96,78934.83,2.9,0.36371,0.00013,29.30003]
[1776882142664,36.96,78935.75,2.9,0.36383,0.00013,29.30351]
[1776882142681,36.96,78935.75,2.9,0.36383,0.00013,29.30351]
[1776882142990,36.96,78935.75,2.9,0.36383,0.00013,29.30351]
[1776882145078,36.96,78921.93,2.9,0.36203,0.00013,29.24913]
[1776882145444,36.96,78921.93,2.9,0.36203,0.00013,29.24913]
[1776882145893,36.96,78913.74,2.9,0.36096,0.00013,29.2165]
[1776882149704,36.95,78912.59,2.9,0.3608,0.00013,29.2117]
[1776882153970,36.95,78911.21,2.9,0.3606,0.00013,29.20266]
[1776882154704,36.95,78909.47,2.9,0.36037,0.00013,29.19564]
[1776882155718,36.95,78912.65,2.9,0.36078,0.00013,29.20825]
[1776882155964,36.95,78926.47,2.9,0.36257,0.00013,29.2629]
[1776882157915,36.95,78930.63,2.9,0.36311,0.00013,29.27915]
[1776882157987,36.95,78930.63,2.9,0.36311,0.00013,29.27915]
[1776882158030,36.95,78930.63,2.9,0.36311,0.00013,29.27915]
[1776882158084,36.95,78937.29,2.9,0.36397,0.00013,29.30512]
[1776882159891,36.95,78944.78,2.9,0.36495,0.00013,29.3343]
[1776882160105,36.95,78944.78,2.9,0.36495,0.00013,29.3343]
[1776882160122,36.95,78944.78,2.9,0.36495,0.00013,29.3343]
[1776882163930,36.95,78944.6,2.9,0.36492,0.00013,29.33353]
[1776882165450,36.95,78944.94,2.9,0.36497,0.00013,29.33484]
[1776882167037,36.95,78944.98,2.9,0.36498,0.00013,29.33506]
[1776882172076,36.95,78942.33,2.9,0.36463,0.00013,29.32467]
[1776882177111,36.94,78941.68,2.9,0.36454,0.00013,29.32207]
[1776882179275,36.94,78941.92,2.9,0.36457,0.00013,29.32299]
[1776882181479,36.94,78941.97,2.9,0.36458,0.00013,29.32317]
[1776882181592,36.94,78941.81,2.9,0.36455,0.00013,29.32253]
[1776882181797,36.94,78941.81,2.9,0.36455,0.00013,29.32253]
[1776882181861,36.94,78941.81,2.9,0.36455,0.00013,29.32253]
[1776882182310,36.94,78953.14,2.9,0.36603,0.00013,29.36643]
[1776882183153,36.95,78962.7,2.9,0.36728,0.00013,29.40325]
[1776882188188,36.95,78964.73,2.9,0.36755,0.00013,29.41123]
[1776882193222,36.95,78964.12,2.9,0.36748,0.00013,29.40912]
[1776882198258,36.95,78958.72,2.9,0.36679,0.00013,29.3887]
[1776882200436,36.95,78960.01,2.9,0.36696,0.00013,29.39372]
[1776882200449,36.95,78960.01,2.9,0.36696,0.00013,29.39372]
[1776882200448,36.95,78962.0,2.9,0.36722,0.00013,29.40141]
[1776882201278,36.95,78971.65,2.9,0.36849,0.00013,29.43831]
[1776882202426,36.95,78971.65,2.9,0.36849,0.00013,29.43831]
[1776882203293,36.96,78970.76,2.9,0.36837,0.00013,29.43503]
[1776882208328,36.96,78965.09,2.9,0.36765,0.00013,29.41375]
[1776882211349,36.96,78956.2,2.9,0.36648,0.00013,29.37669]
[1776882215915,36.96,78956.76,2.9,0.36657,0.00013,29.37922]
[1776882216923,36.97,78956.33,2.9,0.36651,0.00013,29.37766]
[1776882222425,36.97,78948.91,2.9,0.36557,0.00013,29.34969]
[1776882225500,36.97,78948.23,2.9,0.36549,0.00013,29.34728]
[1776882231489,36.97,78956.33,2.9,0.36655,0.00013,29.3785]
[1776882236524,36.97,78953.02,2.9,0.36611,0.00013,29.36565]
[1776882240628,36.97,78954.83,2.9,0.36634,0.00013,29.37257]
[1776882244414,36.97,78963.7,2.9,0.3675,0.00013,29.4065]
[1776882246319,36.97,78964.21,2.9,0.36756,0.00013,29.40836]
[1776882246409,36.97,78967.84,2.9,0.36804,0.00013,29.42234]
[1776882246598,36.97,78967.84,2.9,0.36804,0.00013,29.42234]
[1776882247026,36.97,78969.33,2.9,0.36824,0.00013,29.42804]
[1776882251516,36.97,78969.21,2.9,0.36822,0.00013,29.42763]
[1776882257899,36.97,78968.28,2.9,0.36811,0.00013,29.42428]
[1776882257907,36.97,78968.28,2.9,0.36811,0.00013,29.42428]
[1776882257986,36.97,78969.23,2.9,0.36823,0.00013,29.42795]
[1776882263716,36.98,78976.39,2.9,0.36918,0.00013,29.45541]
[1776882265826,36.98,78976.44,2.9,0.36919,0.00013,29.45566]
[1776882265869,36.98,78976.44,2.9,0.36919,0.00013,29.45566]
[1776882265886,36.98,78976.44,2.9,0.36919,0.00013,29.45566]
[1776882266914,36.98,78988.91,2.9,0.37083,0.00013,29.50267]
[1776882271552,36.98,78995.29,2.9,0.37166,0.00013,29.52654]
[1776882273577,36.98,78995.43,2.9,0.37167,0.00013,29.52386]
[1776882273604,36.98,78995.36,2.9,0.37166,0.00013,29.52361]
[1776882274946,36.98,79001.95,2.9,0.37252,0.00013,29.54808]
[1776882280836,36.98,78999.62,2.9,0.37222,0.00013,29.53948]
[1776882284854,36.98,79000.34,2.9,0.37231,0.00013,29.54217]
[1776882289899,36.98,78999.89,2.9,0.37226,0.00013,29.54056]
[1776882294752,36.98,78999.57,2.9,0.37222,0.00013,29.53943]
[1776882294793,36.98,78999.57,2.9,0.37222,0.00013,29.53943]
[1776882295157,36.98,78999.57,2.9,0.37222,0.00013,29.53943]
[1776882295176,36.98,78999.57,2.9,0.37222,0.00013,29.53943]
[1776882295781,36.98,79002.49,2.9,0.3726,0.00013,29.55026]
[1776882295994,36.98,79002.49,2.9,0.3726,0.00013,29.55026]
[1776882297233,36.98,79013.49,2.9,0.37404,0.00013,29.59077]
[1776882302990,36.98,79009.42,2.9,0.37351,0.00013,29.57575]
[1776882308025,36.98,79010.65,2.9,0.37367,0.00013,29.58021]
[1776882309059,36.98,79010.65,2.9,0.37367,0.00013,29.58021]
[1776882309090,36.98,79010.65,2.9,0.37367,0.00013,29.58021]
[1776882309131,36.98,79010.65,2.9,0.37367,0.00013,29.58021]
[1776882309172,36.98,79010.65,2.9,0.37367,0.00013,29.58021]
[1776882315600,36.98,79005.55,2.9,0.373,0.00013,29.56138]
[1776882315803,36.98,79005.57,2.9,0.373,0.00013,29.56145]
[1776882321115,36.98,79011.57,2.9,0.37378,0.00013,29.58346]
[1776882326161,36.98,79008.26,2.9,0.37335,0.00013,29.57125]
[1776882331197,36.98,79010.08,2.9,0.37357,0.00013,29.57472]
[1776882336233,36.98,79012.24,2.9,0.37385,0.00013,29.58265]
[1776882341268,36.98,79012.91,2.9,0.37394,0.00013,29.5851]
[1776882345791,36.98,79010.71,2.9,0.37365,0.00013,29.57704]
[1776882345898,36.98,79010.71,2.9,0.37365,0.00013,29.57704]
[1776882345987,36.98,79010.71,2.9,0.37365,0.00013,29.57704]
[1776882346117,36.98,79010.71,2.9,0.37365,0.00013,29.57704]
[1776882346367,36.98,79010.71,2.9,0.37365,0.00013,29.57704]
[1776882346802,36.98,79003.37,2.9,0.37269,0.00013,29.55]
[1776882347355,36.98,79003.37,2.9,0.37269,0.00013,29.55]
[1776882349648,36.98,78998.23,2.9,0.37202,0.00013,29.53101]
[1776882350347,36.98,78996.59,2.9,0.37181,0.00013,29.52496]
[1776882350382,36.98,78996.59,2.9,0.37181,0.00013,29.52496]
[1776882353083,36.98,78989.16,2.9,0.37084,0.00013,29.49739]
[1776882353461,36.98,78989.16,2.9,0.37084,0.00013,29.49739]
[1776882355956,36.98,78982.03,2.9,0.36992,0.00013,29.47084]
[1776882359260,36.99,78981.98,2.9,0.36992,0.00013,29.47087]
[1776882364429,36.99,78984.4,2.9,0.37025,0.00013,29.48033]
[1776882367875,36.99,78981.33,2.9,0.36985,0.00013,29.46895]
[1776882371125,36.99,78974.27,2.9,0.36894,0.00013,29.4425]
[1776882371169,36.99,78974.27,2.9,0.36894,0.00013,29.4425]
[1776882376496,37.0,78977.5,2.9,0.36937,0.00013,29.45506]
[1776882376512,37.0,78977.47,2.9,0.36937,0.00013,29.45502]
[1776882377607,37.0,78977.47,2.9,0.36937,0.00013,29.45502]
[1776882378527,37.0,78975.74,2.9,0.36915,0.00013,29.44857]
[1776882378691,37.0,78975.74,2.9,0.36915,0.00013,29.44857]
[1776882380709,37.0,78976.12,2.9,0.3692,0.00013,29.45015]
[1776882381176,37.0,78976.12,2.9,0.3692,0.00013,29.45015]
[1776882384427,37.0,78974.43,2.9,0.36899,0.00013,29.44398]
[1776882384569,37.0,78972.17,2.9,0.3687,0.00013,29.43549]
[1776882389604,37.0,78969.01,2.9,0.36829,0.00013,29.42361]
[1776882389700,37.0,78969.01,2.9,0.36829,0.00013,29.42361]
[1776882391204,37.0,78968.73,2.9,0.36826,0.00013,29.42258]
[1776882391213,37.0,78968.73,2.9,0.36826,0.00013,29.42258]
[1776882392770,37.01,78965.49,2.9,0.36782,0.00013,29.40709]
[1776882398667,37.01,78969.05,2.9,0.3683,0.00013,29.42109]
[1776882399538,37.01,78969.05,2.9,0.3683,0.00013,29.42109]
[1776882403798,37.01,78964.09,2.9,0.36767,0.00013,29.40256]
[1776882404402,37.01,78964.09,2.9,0.36767,0.00013,29.40256]
[1776882406845,37.01,78956.19,2.9,0.36665,0.00013,29.37249]
[1776882407877,37.02,78954.49,2.9,0.36643,0.00013,29.36606]
[1776882411649,37.02,78953.77,2.9,0.36633,0.00013,29.36325]
[1776882415473,37.01,78962.35,2.9,0.36745,0.00013,29.39603]
[1776882415529,37.01,78962.35,2.9,0.36745,0.00013,29.39603]
[1776882420823,37.02,78965.51,2.9,0.36787,0.00013,29.40833]
[1776882425606,37.02,78964.7,2.9,0.36777,0.00013,29.40545]
[1776882426129,37.02,78964.78,2.9,0.36779,0.00013,29.40589]
[1776882426533,37.02,78964.78,2.9,0.36779,0.00013,29.40589]
[1776882427490,37.02,78960.48,2.9,0.36723,0.00013,29.38956]
[1776882427506,37.02,78951.93,2.9,0.36611,0.00013,29.35676]
[1776882427884,37.02,78951.93,2.9,0.36611,0.00013,29.35676]
[1776882428035,37.02,78951.93,2.9,0.36611,0.00013,29.35676]
[1776882430215,37.02,78942.53,2.9,0.36489,0.00013,29.32045]
[1776882431000,37.02,78942.01,2.9,0.36482,0.00013,29.31846]
[1776882431405,37.02,78942.01,2.9,0.36482,0.00013,29.31846]
[1776882436942,37.02,78939.6,2.9,0.36451,0.00013,29.30919]
[1776882438767,37.02,78939.95,2.9,0.36456,0.00013,29.31056]
[1776882439121,37.02,78939.95,2.9,0.36456,0.00013,29.31056]
[1776882441592,37.02,78952.76,2.9,0.36623,0.00013,29.36007]
[1776882446007,37.02,78942.98,2.9,0.36495,0.00013,29.32217]
[1776882451041,37.02,78944.42,2.9,0.36512,0.00013,29.32447]
[1776882456077,37.02,78934.45,2.9,0.36382,0.00013,29.28565]
[1776882460301,37.02,78935.61,2.9,0.36397,0.00013,29.29019]
[1776882463310,37.02,78940.83,2.9,0.36465,0.00013,29.31051]
[1776882463464,37.02,78940.83,2.9,0.36465,0.00013,29.31051]
[1776882463518,37.02,78940.83,2.9,0.36465,0.00013,29.31051]
[1776882464133,37.02,78954.87,2.9,0.36648,0.00013,29.36472]
[1776882465230,37.02,78963.48,2.9,0.3676,0.00013,29.39761]
[1776882467842,37.02,78964.06,2.9,0.36767,0.00013,29.39975]
[1776882467848,37.02,78964.06,2.9,0.36767,0.00013,29.39975]
[1776882467859,37.02,78964.06,2.9,0.36767,0.00013,29.39975]
[1776882468161,37.02,78965.5,2.9,0.36786,0.00013,29.40524]
[1776882469958,37.02,78967.02,2.9,0.36806,0.00013,29.41109]
[1776882470175,37.02,78964.5,2.9,0.36773,0.00013,29.40145]
[1776882475212,37.02,78960.37,2.9,0.36719,0.00013,29.38551]
[1776882480247,37.02,78957.26,2.9,0.36678,0.00013,29.37349]
[1776882485498,37.02,78955.27,2.9,0.36651,0.00013,29.3658]
[1776882489941,37.01,78955.48,2.9,0.36653,0.00013,29.36643]
[1776882495492,37.01,78954.99,2.9,0.36647,0.00013,29.36448]
[1776882501394,37.01,78956.51,2.9,0.36666,0.00013,29.37004]
[1776882506429,37.01,78955.31,2.9,0.36649,0.00013,29.36521]
[1776882511464,37.01,78957.09,2.9,0.3667,0.00013,29.3686]
[1776882516499,37.0,78956.7,2.9,0.36664,0.00013,29.36693]
[1776882521534,37.0,78965.49,2.9,0.36778,0.00013,29.40038]
[1776882524356,37.0,78959.6,2.9,0.36701,0.00013,29.3778]
[1776882529590,37.0,78961.91,2.9,0.36731,0.00013,29.38656]
[1776882530775,37.0,78961.91,2.9,0.36731,0.00013,29.38656]
[1776882531135,37.0,78962.1,2.9,0.36734,0.00013,29.38728]
[1776882531203,37.0,78962.1,2.9,0.36734,0.00013,29.38728]
[1776882532124,37.0,78956.73,2.9,0.36664,0.00013,29.36671]
[1776882537662,37.0,78954.65,2.9,0.36636,0.00013,29.35867]
[1776882542697,37.0,78954.82,2.9,0.36638,0.00013,29.35924]
[1776882546237,37.0,78956.68,2.9,0.36662,0.00013,29.36633]
[1776882551760,37.0,78965.71,2.9,0.36779,0.00013,29.40064]
[1776882556795,37.0,78965.0,2.9,0.36769,0.00013,29.39774]
[1776882559854,36.99,78964.92,2.9,0.36768,0.00013,29.39738]
[1776882569886,36.99,78957.87,2.9,0.36675,0.00013,29.37021]
[1776882571972,36.99,78957.31,2.9,0.36668,0.00013,29.36804]
[1776882574857,36.99,78957.33,2.9,0.36667,0.00013,29.36492]
[1776882583986,36.99,78957.88,2.9,0.36673,0.00013,29.36691]
[1776882589918,36.99,78957.63,2.9,0.3667,0.00013,29.36585]
[1776882590181,36.99,78956.61,2.9,0.36656,0.00013,29.36191]
[1776882590220,36.99,78956.61,2.9,0.36656,0.00013,29.36191]
[1776882590864,36.99,78956.61,2.9,0.36656,0.00013,29.36191]
[1776882591581,36.99,78953.13,2.9,0.36611,0.00013,29.3485]
[1776882591682,36.99,78938.03,2.9,0.36414,0.00013,29.28999]
[1776882592492,36.99,78938.03,2.9,0.36414,0.00013,29.28999]
[1776882598088,36.99,78943.56,2.9,0.36486,0.00013,29.31152]
[1776882599491,36.99,78943.56,2.9,0.36486,0.00013,29.31152]
[1776882599514,36.99,78943.56,2.9,0.36486,0.00013,29.31152]
[1776882599649,36.99,78943.56,2.9,0.36486,0.00013,29.31152]
[1776882599685,36.99,78943.52,2.9,0.36486,0.00013,29.31137]
[1776882599951,36.99,78943.52,2.9,0.36486,0.00013,29.31137]
[1776882599984,36.99,78943.52,2.9,0.36486,0.00013,29.31137]
[1776882600102,36.99,78932.74,2.9,0.36345,0.00013,29.26934]
[1776882601112,36.99,78932.74,2.9,0.36345,0.00013,29.26934]
[1776882601160,36.99,78920.66,2.9,0.36188,0.00013,29.22171]
[1776882607088,36.99,78916.23,2.9,0.36129,0.00013,29.20375]
[1776882608129,36.98,78918.65,2.9,0.3616,0.00013,29.21326]
[1776882613879,36.98,78920.3,2.9,0.3618,0.00013,29.21935]
[1776882615617,36.98,78914.71,2.9,0.36107,0.00013,29.19702]
[1776882615801,36.98,78914.71,2.9,0.36107,0.00013,29.19702]
[1776882616203,36.98,78909.11,2.9,0.36033,0.00013,29.17456]
[1776882616232,36.98,78909.11,2.9,0.36033,0.00013,29.17456]
[1776882616532,36.98,78909.11,2.9,0.36033,0.00013,29.17456]
[1776882616588,36.98,78898.89,2.9,0.359,0.00013,29.13358]
[1776882617242,36.98,78898.89,2.9,0.359,0.00013,29.13358]
[1776882617609,36.98,78898.89,2.9,0.359,0.00013,29.13358]
[1776882617642,36.98,78898.89,2.9,0.359,0.00013,29.13358]
[1776882618347,36.98,78894.35,2.9,0.35841,0.00013,29.11526]
[1776882621597,36.98,78902.16,2.9,0.35942,0.00013,29.14662]
[1776882623412,36.98,78909.21,2.9,0.36034,0.00013,29.17469]
[1776882629319,36.97,78914.24,2.9,0.36097,0.00013,29.19426]
[1776882631378,36.97,78913.87,2.9,0.36092,0.00013,29.19264]
[1776882631441,36.97,78913.87,2.9,0.36092,0.00013,29.19264]
[1776882633347,36.97,78905.45,2.9,0.3598,0.00013,29.15558]
[1776882636880,36.97,78905.45,2.9,0.3598,0.00013,29.15558]
[1776882638516,36.97,78902.16,2.9,0.35937,0.00013,29.14216]
[1776882639068,36.96,78897.99,2.9,0.35882,0.00013,29.12535]
[1776882639347,36.96,78897.99,2.9,0.35882,0.00013,29.12535]
[1776882639932,36.96,78897.99,2.9,0.35882,0.00013,29.12535]
[1776882640396,36.96,78881.46,2.9,0.35668,0.00013,29.05835]
[1776882645431,36.96,78883.35,2.9,0.35693,0.00013,29.06609]
[1776882646510,36.96,78883.35,2.9,0.35693,0.00013,29.06609]
[1776882649346,36.97,78883.08,2.9,0.35689,0.00013,29.06501]
[1776882654494,36.97,78885.5,2.9,0.35721,0.00013,29.07497]
[1776882656413,36.97,78883.91,2.9,0.357,0.00013,29.06852]
[1776882657421,36.97,78885.2,2.9,0.35717,0.00013,29.07378]
[1776882657524,36.97,78896.3,2.9,0.35861,0.00013,29.11871]
[1776882661118,36.97,78899.12,2.9,0.35897,0.00013,29.12999]
[1776882661125,36.97,78899.12,2.9,0.35897,0.00013,29.12999]
[1776882661210,36.97,78899.12,2.9,0.35897,0.00013,29.12999]
[1776882661887,36.97,78899.12,2.9,0.35897,0.00013,29.12999]
[1776882664179,36.96,78907.45,2.9,0.36005,0.00013,29.16327]
[1776882669560,36.96,78909.82,2.9,0.36035,0.00013,29.17248]
[1776882670104,36.96,78914.17,2.9,0.36091,0.00013,29.18975]
[1776882670186,36.96,78914.17,2.9,0.36091,0.00013,29.18975]
[1776882670213,36.96,78914.17,2.9,0.36091,0.00013,29.18975]
[1776882670250,36.96,78914.17,2.9,0.36091,0.00013,29.18975]
[1776882670616,36.96,78928.99,2.9,0.36284,0.00013,29.24828]
[1776882675651,36.96,78929.7,2.9,0.36291,0.00013,29.25051]
[1776882678826,36.95,78930.21,2.9,0.36297,0.00013,29.25228]
[1776882679021,36.95,78932.19,2.9,0.36322,0.00013,29.25994]
[1776882679679,36.95,78941.49,2.9,0.36443,0.00013,29.29626]
[1776882684121,36.95,78947.6,2.9,0.36522,0.00013,29.31974]
[1776882691763,36.94,78950.31,2.9,0.36554,0.00013,29.32642]
[1776882696799,36.94,78956.74,2.9,0.36636,0.00013,29.35081]
[1776882701833,36.94,78953.23,2.9,0.36589,0.00013,29.33683]
[1776882706868,36.93,78953.44,2.9,0.3659,0.00013,29.33726]
[1776882711904,36.93,78953.93,2.9,0.36595,0.00013,29.33879]
[1776882716938,36.92,78953.58,2.9,0.36589,0.00013,29.33705]
[1776882721847,36.92,78953.93,2.9,0.36593,0.00013,29.33818]
[1776882723989,36.92,78965.38,2.9,0.36741,0.00013,29.38189]
[1776882725074,36.92,78965.71,2.9,0.36745,0.00013,29.38305]
[1776882725085,36.92,78965.71,2.9,0.36745,0.00013,29.38305]
[1776882725134,36.92,78965.71,2.9,0.36745,0.00013,29.38305]
[1776882729181,36.92,78975.66,2.9,0.36876,0.00013,29.42123]
[1776882729639,36.92,78975.66,2.9,0.36876,0.00013,29.42123]
[1776882729719,36.92,78975.66,2.9,0.36876,0.00013,29.42123]
[1776882730030,36.92,78980.04,2.9,0.36934,0.00013,29.43787]
[1776882730717,36.92,78980.04,2.9,0.36934,0.00013,29.43787]
[1776882731625,36.92,78980.01,2.9,0.36934,0.00013,29.43782]
[1776882731898,36.92,78980.01,2.9,0.36934,0.00013,29.43782]
[1776882732044,36.92,78973.97,2.9,0.36855,0.00013,29.41498]
[1776882732068,36.92,78973.97,2.9,0.36855,0.00013,29.41498]
[1776882733051,36.92,78965.17,2.9,0.36739,0.00013,29.38138]
[1776882738086,36.92,78964.07,2.9,0.36725,0.00013,29.37713]
[1776882742481,36.92,78962.76,2.9,0.36708,0.00013,29.37208]
[1776882742577,36.92,78962.76,2.9,0.36708,0.00013,29.37208]
[1776882742580,36.92,78962.76,2.9,0.36708,0.00013,29.37208]
[1776882744081,36.92,78953.16,2.9,0.36582,0.00013,29.33511]
[1776882744131,36.92,78944.1,2.9,0.36464,0.00013,29.2999]
[1776882745171,36.92,78944.1,2.9,0.36464,0.00013,29.2999]
[1776882745176,36.92,78944.1,2.9,0.36464,0.00013,29.2999]
[1776882745265,36.92,78943.72,2.9,0.36459,0.00013,29.29838]
[1776882747152,36.92,78954.39,2.9,0.36597,0.00013,29.3395]
[1776882752187,36.91,78956.79,2.9,0.36624,0.00013,29.34476]
[1776882756035,36.91,78956.41,2.9,0.36618,0.00013,29.34299]
[1776882766093,36.89,78956.0,2.9,0.36607,0.00013,29.33987]
[1776882775484,36.88,78952.6,2.9,0.36557,0.00013,29.32522]
[1776882776357,36.88,78937.34,2.9,0.36356,0.00013,29.26543]
[1776882781395,36.87,78934.99,2.9,0.36324,0.00013,29.25566]
[1776882786430,36.87,78934.49,2.9,0.36315,0.00013,29.25321]
[1776882791465,36.86,78943.64,2.9,0.36433,0.00013,29.28859]
[1776882793724,36.86,78947.12,2.9,0.36478,0.00013,29.30206]
[1776882794446,36.86,78947.88,2.9,0.36487,0.00013,29.30478]
[1776882798224,36.85,78945.72,2.9,0.36457,0.00013,29.29585]
[1776882798905,36.85,78945.72,2.9,0.36457,0.00013,29.29585]
[1776882800080,36.85,78943.29,2.9,0.36425,0.00013,29.28623]
[1776882803046,36.85,78941.48,2.9,0.364,0.00013,29.27879]
[1776882804264,36.85,78937.3,2.9,0.36344,0.00013,29.26217]
[1776882805042,36.85,78937.3,2.9,0.36344,0.00013,29.26217]
[1776882813067,36.84,78935.52,2.9,0.36316,0.00013,29.25104]
[1776882813479,36.84,78932.8,2.9,0.3628,0.00013,29.24022]
[1776882814437,36.84,78931.33,2.9,0.36261,0.00013,29.23431]
[1776882814561,36.84,78931.33,2.9,0.36261,0.00013,29.23431]
[1776882821055,36.83,78926.64,2.9,0.36198,0.00013,29.21533]
[1776882821429,36.83,78926.89,2.9,0.36201,0.00013,29.21616]
[1776882826710,36.83,78930.26,2.9,0.36243,0.00013,29.2291]
[1776882827717,36.83,78939.64,2.9,0.36366,0.00013,29.26597]
[1776882831135,36.82,78942.43,2.9,0.36401,0.00013,29.27669]
[1776882831143,36.82,78942.43,2.9,0.36401,0.00013,29.27669]
[1776882840752,36.81,78941.23,2.9,0.36381,0.00013,29.27081]
[1776882840879,36.81,78941.23,2.9,0.36381,0.00013,29.27081]
[1776882840936,36.81,78946.81,2.9,0.36454,0.00013,29.29254]
[1776882841817,36.81,78956.1,2.9,0.36575,0.00013,29.32867]
[1776882842971,36.81,78956.1,2.9,0.36575,0.00013,29.32867]
[1776882844060,36.81,78955.43,2.9,0.36566,0.00013,29.32602]
[1776882844223,36.81,78955.44,2.9,0.36566,0.00013,29.32602]
[1776882848954,36.81,78946.54,2.9,0.36449,0.00013,29.29123]
[1776882850771,36.81,78947.32,2.9,0.36459,0.00013,29.29423]
[1776882854909,36.81,78956.91,2.9,0.36585,0.00013,29.3314]
[1776882860054,36.81,78955.31,2.9,0.36563,0.00013,29.32499]
[1776882865986,36.8,78954.86,2.9,0.36556,0.00013,29.32294]
[1776882868012,36.8,78954.79,2.9,0.36555,0.00013,29.32263]
[1776882868940,36.8,78954.68,2.9,0.36553,0.00013,29.32216]
[1776882872779,36.8,78954.36,2.9,0.36547,0.00013,29.31752]
[1776882873035,36.8,78949.93,2.9,0.36489,0.00013,29.30024]
[1776882875304,36.8,78945.35,2.9,0.36428,0.00013,29.2821]
[1776882877317,36.8,78933.36,2.9,0.3627,0.00013,29.23474]
[1776882877456,36.8,78933.36,2.9,0.3627,0.00013,29.23474]
[1776882877705,36.8,78933.36,2.9,0.3627,0.00013,29.23474]
[1776882877777,36.8,78933.36,2.9,0.3627,0.00013,29.23474]
[1776882877901,36.8,78933.36,2.9,0.3627,0.00013,29.23474]
[1776882880084,36.79,78915.87,2.9,0.36041,0.00013,29.16496]
[1776882881728,36.79,78917.95,2.9,0.36068,0.00013,29.17324]
[1776882887135,36.79,78919.4,2.9,0.36086,0.00013,29.17874]
[1776882892170,36.79,78922.97,2.9,0.36131,0.00013,29.19275]
[1776882894679,36.79,78925.02,2.9,0.36158,0.00013,29.20079]
[1776882895701,36.79,78921.36,2.9,0.3611,0.00013,29.18615]
[1776882901233,36.79,78918.18,2.9,0.36067,0.00013,29.17318]
[1776882906268,36.78,78930.92,2.9,0.36233,0.00013,29.22369]
[1776882909829,36.78,78935.5,2.9,0.36292,0.00013,29.24165]
[1776882910357,36.78,78934.91,2.9,0.36284,0.00013,29.23916]
[1776882910459,36.78,78934.91,2.9,0.36284,0.00013,29.23916]
[1776882910690,36.78,78934.91,2.9,0.36284,0.00013,29.23916]
[1776882912154,36.78,78937.77,2.9,0.36321,0.00013,29.25036]
[1776882912228,36.78,78943.35,2.9,0.36394,0.00013,29.2722]
[1776882916885,36.78,78940.04,2.9,0.36351,0.00013,29.25919]
[1776882916896,36.78,78940.04,2.9,0.36351,0.00013,29.25919]
[1776882916949,36.78,78939.09,2.9,0.36338,0.00013,29.25545]
[1776882922380,36.78,78941.06,2.9,0.36363,0.00013,29.26282]
[1776882924119,36.78,78941.06,2.9,0.36363,0.00013,29.26282]
[1776882924132,36.77,78944.29,2.9,0.36404,0.00013,29.27532]
[1776882926408,36.77,78953.45,2.9,0.36524,0.00013,29.31101]
[1776882931443,36.77,78950.38,2.9,0.36481,0.00013,29.29556]
[1776882934805,36.77,78949.86,2.9,0.36474,0.00013,29.29343]
[1776882934813,36.77,78949.86,2.9,0.36474,0.00013,29.29343]
[1776882934902,36.77,78949.56,2.9,0.3647,0.00013,29.29216]
[1776882940506,36.76,78951.31,2.9,0.36491,0.00013,29.29843]
[1776882946359,36.76,78951.18,2.9,0.36487,0.00013,29.29745]
[1776882951583,36.75,78950.92,2.9,0.36481,0.00013,29.29563]
[1776882953353,36.75,78951.5,2.9,0.36488,0.00013,29.29778]
[1776882953597,36.75,78952.7,2.9,0.36503,0.00013,29.30234]
[1776882958632,36.75,78947.97,2.9,0.3644,0.00013,29.28353]
[1776882963667,36.74,78949.27,2.9,0.36456,0.00013,29.28835]
[1776882965401,36.74,78949.34,2.9,0.36457,0.00013,29.28851]
[1776882965486,36.74,78949.34,2.9,0.36457,0.00013,29.28851]
[1776882965681,36.74,78941.15,2.9,0.36349,0.00013,29.25636]
[1776882971127,36.74,78947.23,2.9,0.36427,0.00013,29.27974]
[1776882971158,36.74,78947.09,2.9,0.36425,0.00013,29.27908]
[1776882976760,36.73,78954.09,2.9,0.36516,0.00013,29.30626]
[1776882982205,36.73,78954.24,2.9,0.36518,0.00013,29.30676]
[1776882982295,36.73,78954.19,2.9,0.36517,0.00013,29.3065]
[1776882983723,36.73,78953.54,2.9,0.36508,0.00013,29.30385]
[1776882984453,36.73,78953.84,2.9,0.36511,0.00013,29.30491]
[1776882989853,36.72,78954.47,2.9,0.36517,0.00013,29.30671]
[1776882990820,36.72,78954.47,2.9,0.36517,0.00013,29.30671]
[1776882990867,36.72,78954.47,2.9,0.36517,0.00013,29.30671]
[1776882990917,36.72,78954.47,2.9,0.36517,0.00013,29.30671]
[1776882990934,36.72,78956.66,2.9,0.36545,0.00013,29.31513]
[1776882996008,36.72,78962.9,2.9,0.36625,0.00013,29.33586]
[1776883000754,36.72,78959.22,2.9,0.36576,0.00013,29.32127]
[1776883002808,36.72,78959.04,2.9,0.36573,0.00013,29.32045]
[1776883004873,36.72,78960.53,2.9,0.36592,0.00013,29.32612]
[1776883008770,36.71,78962.21,2.9,0.36613,0.00013,29.3324]
[1776883008772,36.71,78962.21,2.9,0.36613,0.00013,29.3324]
[1776883008780,36.71,78962.21,2.9,0.36613,0.00013,29.3324]
[1776883008786,36.71,78962.21,2.9,0.36613,0.00013,29.3324]
[1776883009242,36.71,78972.27,2.9,0.36745,0.00013,29.3712]
[1776883012897,36.71,78976.4,2.9,0.36799,0.00013,29.38703]
[1776883019058,36.72,78981.63,2.9,0.3687,0.00013,29.40746]
[1776883024094,36.72,78978.43,2.9,0.36829,0.00013,29.3956]
[1776883029128,36.72,78983.35,2.9,0.36895,0.00013,29.41471]
[1776883034163,36.73,78988.43,2.9,0.36963,0.00013,29.43431]
[1776883039199,36.73,78981.31,2.9,0.36871,0.00013,29.4075]
[1776883044086,36.73,78979.24,2.9,0.36844,0.00013,29.39987]
[1776883045997,36.73,78969.99,2.9,0.36723,0.00013,29.36447]
[1776883054303,36.73,78968.18,2.9,0.36698,0.00013,29.35439]
[1776883057351,36.73,78968.82,2.9,0.36707,0.00013,29.3569]
[1776883062361,36.74,78968.83,2.9,0.36709,0.00013,29.35746]
[1776883067396,36.74,78976.7,2.9,0.36814,0.00013,29.38816]
[1776883072431,36.75,78980.16,2.9,0.36861,0.00013,29.40174]
[1776883077469,36.75,78980.42,2.9,0.36866,0.00013,29.40307]
[1776883081514,36.75,78978.93,2.9,0.36847,0.00013,29.39759]
[1776883082504,36.75,78964.43,2.9,0.36657,0.00013,29.34197]
[1776883083670,36.75,78964.43,2.9,0.36657,0.00013,29.34197]
[1776883085041,36.75,78963.02,2.9,0.36638,0.00013,29.33654]
[1776883085323,36.75,78963.02,2.9,0.36638,0.00013,29.33654]
[1776883085817,36.75,78960.04,2.9,0.36599,0.00013,29.32487]
[1776883091567,36.75,78950.01,2.9,0.36466,0.00013,29.28556]
[1776883096602,36.75,78951.8,2.9,0.36489,0.00013,29.29234]
[1776883101637,36.75,78949.46,2.9,0.36457,0.00013,29.28297]
[1776883106672,36.74,78951.1,2.9,0.36478,0.00013,29.28915]
[1776883111707,36.74,78949.43,2.9,0.36453,0.00013,29.27913]
[1776883113729,36.74,78952.8,2.9,0.36498,0.00013,29.29225]
[1776883114727,36.74,78965.51,2.9,0.36664,0.00013,29.34149]
[1776883119751,36.74,78968.91,2.9,0.36708,0.00013,29.35429]
[1776883119759,36.74,78968.91,2.9,0.36708,0.00013,29.35429]
[1776883125200,36.73,78970.96,2.9,0.36733,0.00013,29.36184]
[1776883127157,36.73,78971.43,2.9,0.36739,0.00013,29.36356]
[1776883129834,36.73,78980.05,2.9,0.36852,0.00013,29.39651]
[1776883133997,36.73,78982.15,2.9,0.3688,0.00013,29.40447]
[1776883140911,36.74,78980.45,2.9,0.36859,0.00013,29.39835]
[1776883145946,36.74,78980.56,2.9,0.36861,0.00013,29.39906]
[1776883150980,36.74,78980.74,2.9,0.36865,0.00013,29.40002]
[1776883157024,36.74,78979.73,2.9,0.36853,0.00013,29.39649]
[1776883162062,36.75,78979.99,2.9,0.36857,0.00013,29.39775]
[1776883167097,36.75,78980.96,2.9,0.36871,0.00013,29.4017]
[1776883169718,36.75,78985.66,2.9,0.36933,0.00013,29.41968]
[1776883170520,36.75,78985.66,2.9,0.36933,0.00013,29.41968]
[1776883172132,36.75,78977.76,2.9,0.36828,0.00013,29.38646]
[1776883173686,36.75,78974.97,2.9,0.36792,0.00013,29.37584]
[1776883174974,36.75,78971.99,2.9,0.36752,0.00013,29.36439]
[1776883180188,36.76,78969.2,2.9,0.36717,0.00013,29.35411]
[1776883183208,36.76,78977.81,2.9,0.36832,0.00013,29.38741]
[1776883188243,36.76,78979.73,2.9,0.36858,0.00013,29.39511]
[1776883193279,36.77,78977.92,2.9,0.36836,0.00013,29.38856]
[1776883198314,36.77,78978.09,2.9,0.3684,0.00013,29.38958]
[1776883201335,36.77,78986.69,2.9,0.36953,0.00013,29.42249]
[1776883206370,36.77,78988.47,2.9,0.36978,0.00013,29.42947]
[1776883206918,36.77,78988.47,2.9,0.36978,0.00013,29.42947]
[1776883207396,36.77,78988.47,2.9,0.36978,0.00013,29.42947]
[1776883207406,36.77,78991.07,2.9,0.37012,0.00013,29.43935]
[1776883208184,36.77,78991.07,2.9,0.37012,0.00013,29.43935]
[1776883208712,36.78,78993.89,2.9,0.3705,0.00013,29.45007]
[1776883209155,36.78,78993.89,2.9,0.3705,0.00013,29.45007]
[1776883209215,36.78,78993.89,2.9,0.3705,0.00013,29.45007]
[1776883209265,36.78,78993.89,2.9,0.3705,0.00013,29.45007]
[1776883210071,36.78,78999.0,2.9,0.37117,0.00013,29.46935]
[1776883210204,36.78,78999.0,2.9,0.37117,0.00013,29.46935]
[1776883215433,36.78,78999.72,2.9,0.37128,0.00013,29.47238]
[1776883219508,36.78,78999.65,2.9,0.37128,0.00013,29.47227]
[1776883227517,36.79,79013.19,2.9,0.37308,0.00013,29.52317]
[1776883232552,36.79,79012.45,2.9,0.37297,0.00013,29.51729]
[1776883239601,36.79,79012.31,2.9,0.37296,0.00013,29.51691]
[1776883245643,36.79,79012.09,2.9,0.37294,0.00013,29.51625]
[1776883250678,36.79,79012.41,2.9,0.37298,0.00013,29.51756]
[1776883255713,36.79,79011.87,2.9,0.37292,0.00013,29.51569]
[1776883260748,36.79,79007.66,2.9,0.37237,0.00013,29.5002]
[1776883266795,36.8,79012.79,2.9,0.37305,0.00013,29.51943]
[1776883271830,36.8,79010.81,2.9,0.3728,0.00013,29.51224]
[1776883276865,36.8,79010.57,2.9,0.37277,0.00013,29.51151]
[1776883281900,36.8,79010.52,2.9,0.37277,0.00013,29.51148]
[1776883286935,36.8,79009.23,2.9,0.37261,0.00013,29.50686]
[1776883291970,36.8,79010.01,2.9,0.3727,0.00013,29.50671]
[1776883297006,36.81,79009.32,2.9,0.37262,0.00013,29.50431]
[1776883302040,36.81,79007.93,2.9,0.37244,0.00013,29.49931]
[1776883307075,36.81,79007.31,2.9,0.37237,0.00013,29.49719]
[1776883311103,36.81,78999.11,2.9,0.3713,0.00013,29.46681]
[1776883316138,36.82,78998.07,2.9,0.37117,0.00013,29.46319]
[1776883321174,36.82,78992.93,2.9,0.37051,0.00013,29.44419]
[1776883326378,36.82,78997.18,2.9,0.37107,0.00013,29.46038]
[1776883332250,36.82,78996.32,2.9,0.37097,0.00013,29.4575]
[1776883337285,36.83,78998.32,2.9,0.37125,0.00013,29.46523]
[1776883342320,36.83,78995.94,2.9,0.37094,0.00013,29.45653]
[1776883343177,36.83,78995.94,2.9,0.37094,0.00013,29.45653]
[1776883348362,36.83,78994.92,2.9,0.37082,0.00013,29.45299]
[1776883353397,36.83,78995.05,2.9,0.37083,0.00013,29.45048]
[1776883358431,36.84,78997.35,2.9,0.37114,0.00013,29.4593]
[1776883360902,36.84,78997.26,2.9,0.37113,0.00013,29.45904]
[1776883361378,36.84,78997.26,2.9,0.37113,0.00013,29.45904]
[1776883365961,36.84,79003.42,2.9,0.37195,0.00013,29.48219]
[1776883365999,36.84,79003.42,2.9,0.37195,0.00013,29.48219]
[1776883367115,36.84,79003.43,2.9,0.37195,0.00013,29.48225]
[1776883369510,36.84,79006.91,2.9,0.37241,0.00013,29.49525]
[1776883372146,36.84,79011.74,2.9,0.37305,0.00013,29.51319]
[1776883372294,36.84,79011.74,2.9,0.37305,0.00013,29.51319]
[1776883372363,36.84,79011.74,2.9,0.37305,0.00013,29.51319]
[1776883372399,36.84,79011.74,2.9,0.37305,0.00013,29.51319]
[1776883372416,36.84,79011.74,2.9,0.37305,0.00013,29.51319]
[1776883372571,36.84,79022.72,2.9,0.3745,0.00013,29.55364]
[1776883376904,36.84,79026.34,2.9,0.37497,0.00013,29.56677]
[1776883376944,36.84,79026.34,2.9,0.37497,0.00013,29.56677]
[1776883376971,36.84,79026.34,2.9,0.37497,0.00013,29.56677]
[1776883377279,36.84,79026.34,2.9,0.37497,0.00013,29.56677]
[1776883378484,36.84,79030.54,2.9,0.37552,0.00013,29.58207]
[1776883379322,36.84,79033.42,2.9,0.3759,0.00013,29.59251]
[1776883379395,36.84,79033.42,2.9,0.3759,0.00013,29.59251]
[1776883379784,36.84,79028.49,2.9,0.37525,0.00013,29.57452]
[1776883381757,36.84,79027.64,2.9,0.37514,0.00013,29.57136]
[1776883383601,36.84,79028.07,2.9,0.37519,0.00013,29.57291]
[1776883383793,36.84,79027.77,2.9,0.37515,0.00013,29.57179]
[1776883389649,36.83,79030.23,2.9,0.37547,0.00013,29.58056]
[1776883393903,36.83,79028.85,2.9,0.37528,0.00013,29.57543]
[1776883396502,36.83,79026.38,2.9,0.37495,0.00013,29.56636]
[1776883396854,36.83,79025.79,2.9,0.37487,0.00013,29.56419]
[1776883402741,36.83,79026.18,2.9,0.37492,0.00013,29.56551]
[1776883407775,36.83,79025.55,2.9,0.37484,0.00013,29.56313]
[1776883412904,36.83,79023.79,2.9,0.37459,0.00013,29.55342]
[1776883417922,36.83,79027.2,2.9,0.37504,0.00013,29.56586]
[1776883419429,36.83,79027.11,2.9,0.37502,0.00013,29.56552]
[1776883421485,36.83,79026.22,2.9,0.37491,0.00013,29.56225]
[1776883424811,36.83,79026.2,2.9,0.3749,0.00013,29.56214]
[1776883424824,36.83,79026.2,2.9,0.3749,0.00013,29.56214]
[1776883424848,36.83,79026.2,2.9,0.3749,0.00013,29.56214]
[1776883424911,36.83,79026.2,2.9,0.3749,0.00013,29.56214]
[1776883424946,36.83,79026.2,2.9,0.3749,0.00013,29.56214]
[1776883425414,36.83,79026.2,2.9,0.3749,0.00013,29.56214]
[1776883425502,36.83,79026.39,2.9,0.37493,0.00013,29.56295]
[1776883425890,36.83,79026.39,2.9,0.37493,0.00013,29.56295]
[1776883426432,36.83,79026.39,2.9,0.37493,0.00013,29.56295]
[1776883426513,36.83,79026.39,2.9,0.37493,0.00013,29.56295]
[1776883426816,36.83,79026.43,2.9,0.37494,0.00013,29.56321]
[1776883431944,36.84,79026.84,2.9,0.37502,0.00013,29.56528]
[1776883433336,36.84,79026.84,2.9,0.37502,0.00013,29.56528]
[1776883433906,36.84,79027.65,2.9,0.37514,0.00013,29.56847]
[1776883437818,36.87,79028.57,2.9,0.37538,0.00013,29.57498]
[1776883443021,36.89,79030.64,2.9,0.37572,0.00013,29.58395]
[1776883448057,36.91,79028.11,2.9,0.37544,0.00013,29.57611]
[1776883453092,36.91,79027.6,2.9,0.37539,0.00013,29.57471]
[1776883456212,36.91,79027.42,2.9,0.37537,0.00013,29.57424]
[1776883456519,36.91,79027.42,2.9,0.37537,0.00013,29.57424]
[1776883457463,36.92,79027.11,2.9,0.37534,0.00013,29.5733]
[1776883457522,36.92,79027.11,2.9,0.37534,0.00013,29.5733]
[1776883457538,36.92,79027.11,2.9,0.37534,0.00013,29.5733]
[1776883458666,36.92,79026.82,2.9,0.3753,0.00013,29.57233]
[1776883464513,36.92,79024.81,2.9,0.37505,0.00013,29.56539]
[1776883464555,36.92,79024.81,2.9,0.37505,0.00013,29.56539]
[1776883464583,36.92,79024.81,2.9,0.37505,0.00013,29.56539]
[1776883464918,36.92,79024.81,2.9,0.37506,0.00013,29.56558]
[1776883465132,36.92,79024.81,2.9,0.37506,0.00013,29.56558]
[1776883465329,36.92,79024.81,2.9,0.37506,0.00013,29.56558]
[1776883465345,36.92,79024.81,2.9,0.37506,0.00013,29.56558]
[1776883465372,36.92,79009.18,2.9,0.37301,0.00013,29.50832]
[1776883466000,36.92,79009.18,2.9,0.37301,0.00013,29.50832]
[1776883466190,36.92,79006.51,2.9,0.37266,0.00013,29.49848]
[1776883468988,36.94,79009.64,2.9,0.37312,0.00013,29.51128]
[1776883469152,36.94,79009.64,2.9,0.37312,0.00013,29.51128]
[1776883474246,37.0,79007.95,2.9,0.3731,0.00013,29.50734]
[1776883477291,37.0,79008.53,2.9,0.37319,0.00013,29.50969]
[1776883481771,37.0,79008.72,2.9,0.37323,0.00013,29.51079]
[1776883481780,37.0,79008.72,2.9,0.37323,0.00013,29.51079]
[1776883482175,37.0,79008.58,2.9,0.37321,0.00013,29.51038]
[1776883482717,37.0,79008.58,2.9,0.37321,0.00013,29.51038]
[1776883482818,37.01,78997.81,2.9,0.37181,0.00013,29.47069]
[1776883488357,37.05,78991.26,2.9,0.37112,0.00013,29.45072]
[1776883493766,37.06,78991.41,2.9,0.37118,0.00013,29.45222]
[1776883494725,37.07,78991.0,2.9,0.37115,0.00013,29.45139]
[1776883496241,37.08,78990.85,2.9,0.37119,0.00013,29.4523]
[1776883496488,37.08,78990.85,2.9,0.37119,0.00013,29.4523]
[1776883497420,37.1,78980.93,2.9,0.36996,0.00013,29.41689]
[1776883498942,37.1,78982.23,2.9,0.37013,0.00013,29.42185]
[1776883504470,37.11,78988.07,2.9,0.37091,0.00013,29.44413]
[1776883507491,37.11,78974.3,2.9,0.36912,0.00013,29.39273]
[1776883510791,37.11,78984.43,2.9,0.37045,0.00013,29.43102]
[1776883514217,37.11,78986.95,2.9,0.37079,0.00013,29.44062]
[1776883519575,37.12,78986.3,2.9,0.37072,0.00013,29.43859]
[1776883520309,37.12,78986.3,2.9,0.37072,0.00013,29.43859]
[1776883520565,37.12,78986.3,2.9,0.37072,0.00013,29.43859]
[1776883524249,37.12,78985.07,2.9,0.37058,0.00013,29.43444]
[1776883529644,37.13,78981.84,2.9,0.37018,0.00013,29.42314]
[1776883534680,37.15,78984.6,2.9,0.3706,0.00013,29.4321]
[1776883534922,37.15,78984.6,2.9,0.3706,0.00013,29.4321]
[1776883540721,37.19,78992.51,2.9,0.37179,0.00013,29.46542]
[1776883543302,37.19,78994.54,2.9,0.37206,0.00013,29.47312]
[1776883544675,37.2,78996.53,2.9,0.37233,0.00013,29.48055]
[1776883549785,37.21,79004.54,2.9,0.37344,0.00013,29.51166]
[1776883553909,37.23,79012.65,2.9,0.37457,0.00013,29.54305]
[1776883554946,37.23,79016.35,2.9,0.37506,0.00013,29.5565]
[1776883560863,37.24,79020.73,2.9,0.37563,0.00013,29.57243]
[1776883565897,37.24,79020.58,2.9,0.37562,0.00013,29.57196]
[1776883570933,37.24,79013.39,2.9,0.37468,0.00013,29.54606]
[1776883575314,37.24,79013.34,2.9,0.37468,0.00013,29.54598]
[1776883581003,37.24,79019.09,2.9,0.37544,0.00013,29.56706]
[1776883586038,37.24,79021.76,2.9,0.3758,0.00013,29.57686]
[1776883591276,37.24,79020.87,2.9,0.37569,0.00013,29.57378]
[1776883597118,37.25,79018.93,2.9,0.37543,0.00013,29.56382]
[1776883602153,37.25,79018.66,2.9,0.3754,0.00013,29.56304]
[1776883607188,37.25,79017.73,2.9,0.37529,0.00013,29.55992]
[1776883612223,37.25,79012.42,2.9,0.3746,0.00013,29.54091]
[1776883613420,37.25,79012.42,2.9,0.3746,0.00013,29.54091]
[1776883619272,37.26,79011.76,2.9,0.37453,0.00013,29.53886]
[1776883623435,37.26,79013.13,2.9,0.37472,0.00013,29.54396]
[1776883623449,37.26,79013.13,2.9,0.37472,0.00013,29.54396]
[1776883629341,37.26,79022.21,2.9,0.37591,0.00013,29.57694]
[1776883629990,37.26,79022.21,2.9,0.37591,0.00013,29.57694]
[1776883635384,37.26,79021.74,2.9,0.37585,0.00013,29.5753]
[1776883640500,37.26,79019.03,2.9,0.3755,0.00013,29.56559]
[1776883645543,37.26,79018.44,2.9,0.37543,0.00013,29.56353]
[1776883650578,37.26,79023.08,2.9,0.37603,0.00013,29.58027]
[1776883655613,37.26,79023.05,2.9,0.37602,0.00013,29.57697]
[1776883660648,37.27,79021.45,2.9,0.37581,0.00013,29.57126]
[1776883665683,37.27,79018.1,2.9,0.37537,0.00013,29.55927]
[1776883669850,37.27,79017.97,2.9,0.37536,0.00013,29.55883]
[1776883669925,37.27,79017.97,2.9,0.37536,0.00013,29.55883]
[1776883671045,37.27,79031.27,2.9,0.3771,0.00013,29.60658]
[1776883676761,37.27,79036.68,2.9,0.3778,0.00013,29.6257]
[1776883677067,37.27,79036.68,2.9,0.3778,0.00013,29.6257]
[1776883682803,37.27,79036.33,2.9,0.37776,0.00013,29.62446]
[1776883687838,37.27,79036.14,2.9,0.37773,0.00013,29.62381]
[1776883692873,37.27,79040.19,2.9,0.37826,0.00013,29.63818]
[1776883694200,37.27,79043.28,2.9,0.37867,0.00013,29.6491]
[1776883694204,37.27,79043.28,2.9,0.37867,0.00013,29.6491]
[1776883694328,37.27,79043.28,2.9,0.37867,0.00013,29.6491]
[1776883694447,37.27,79043.28,2.9,0.37867,0.00013,29.6491]
[1776883694887,37.27,79046.27,2.9,0.37906,0.00013,29.65975]
[1776883695103,37.27,79046.27,2.9,0.37906,0.00013,29.65975]
[1776883695220,37.27,79046.27,2.9,0.37906,0.00013,29.65975]
[1776883695708,37.27,79046.27,2.9,0.37906,0.00013,29.65975]
[1776883695894,37.27,79056.43,2.9,0.3804,0.00013,29.69544]
[1776883696801,37.27,79056.43,2.9,0.3804,0.00013,29.69544]
[1776883696988,37.27,79056.43,2.9,0.3804,0.00013,29.69544]
[1776883698162,37.27,79066.78,2.9,0.38176,0.00013,29.7315]
[1776883698270,37.27,79066.78,2.9,0.38176,0.00013,29.7315]
[1776883698737,37.27,79066.78,2.9,0.38176,0.00013,29.7315]
[1776883698863,37.27,79066.78,2.9,0.38176,0.00013,29.7315]
[1776883698919,37.27,79082.65,2.9,0.38385,0.00013,29.78597]
[1776883699129,37.27,79082.65,2.9,0.38385,0.00013,29.78597]
[1776883699926,37.27,79092.88,2.9,0.38519,0.00013,29.82064]
[1776883700132,37.27,79092.88,2.9,0.38519,0.00013,29.82064]
[1776883700436,37.27,79092.88,2.9,0.38519,0.00013,29.82064]
[1776883701276,37.27,79092.96,2.9,0.3852,0.00013,29.82091]
[1776883703667,37.27,79086.13,2.9,0.38431,0.00013,29.79781]
[1776883711003,37.27,79080.57,2.9,0.38357,0.00013,29.77591]
[1776883711315,37.27,79080.57,2.9,0.38357,0.00013,29.77591]
[1776883717045,37.28,79078.14,2.9,0.38326,0.00013,29.76782]
[1776883722079,37.28,79078.21,2.9,0.38328,0.00013,29.76825]
[1776883726514,37.28,79078.22,2.9,0.38329,0.00013,29.76844]
[1776883729214,37.28,79077.93,2.9,0.38325,0.00013,29.76753]
[1776883731375,37.28,79073.55,2.9,0.38268,0.00013,29.75263]
[1776883736179,37.29,79064.96,2.9,0.38157,0.00013,29.72339]
[1776883737366,37.29,79064.96,2.9,0.38157,0.00013,29.72339]
[1776883742075,37.29,79067.21,2.9,0.38188,0.00013,29.73143]
[1776883742141,37.29,79067.21,2.9,0.38188,0.00013,29.73143]
[1776883742204,37.29,79067.18,2.9,0.38187,0.00013,29.73139]
[1776883742417,37.29,79067.18,2.9,0.38187,0.00013,29.73139]
[1776883742601,37.29,79067.18,2.9,0.38187,0.00013,29.73139]
[1776883742631,37.29,79067.18,2.9,0.38187,0.00013,29.73139]
[1776883742729,37.29,79080.44,2.9,0.38362,0.00013,29.77695]
[1776883743227,37.29,79090.77,2.9,0.38498,0.00013,29.81198]
[1776883744731,37.29,79090.77,2.9,0.38498,0.00013,29.81198]
[1776883750278,37.29,79087.84,2.9,0.3846,0.00013,29.80222]
[1776883753311,37.29,79087.86,2.9,0.3846,0.00013,29.80233]
[1776883760064,37.3,79088.86,2.9,0.38474,0.00013,29.80583]
[1776883764515,37.3,79092.38,2.9,0.38521,0.00013,29.8178]
[1776883766928,37.3,79092.75,2.9,0.38525,0.00013,29.81908]
[1776883766982,37.3,79092.75,2.9,0.38525,0.00013,29.81908]
[1776883767772,37.3,79092.66,2.9,0.38524,0.00013,29.81879]
[1776883767779,37.3,79092.66,2.9,0.38524,0.00013,29.81879]
[1776883767802,37.3,79092.66,2.9,0.38524,0.00013,29.81879]
[1776883768154,37.3,79092.66,2.9,0.38524,0.00013,29.81879]
[1776883768169,37.3,79095.6,2.9,0.38563,0.00013,29.82868]
[1776883768212,37.3,79095.6,2.9,0.38563,0.00013,29.82868]
[1776883768879,37.3,79098.72,2.9,0.38604,0.00013,29.83923]
[1776883769285,37.3,79098.72,2.9,0.38604,0.00013,29.83923]
[1776883774223,37.3,79104.5,2.9,0.38681,0.00013,29.85565]
[1776883776841,37.31,79103.82,2.9,0.38672,0.00013,29.85353]
[1776883777477,37.31,79112.96,2.9,0.38793,0.00013,29.88398]
[1776883780498,37.31,79122.85,2.9,0.38924,0.00013,29.91667]
[1776883784654,37.31,79122.92,2.9,0.38926,0.00013,29.91704]
[1776883784686,37.31,79122.92,2.9,0.38926,0.00013,29.91704]
[1776883784690,37.31,79122.92,2.9,0.38926,0.00013,29.91704]
[1776883784790,37.31,79122.92,2.9,0.38926,0.00013,29.91704]
[1776883786540,37.31,79131.77,2.9,0.39043,0.00013,29.94597]
[1776883791928,37.32,79133.11,2.9,0.39061,0.00013,29.95042]
[1776883797617,37.32,79132.98,2.9,0.3906,0.00013,29.95017]
[1776883802653,37.32,79127.34,2.9,0.38987,0.00013,29.93202]
[1776883806725,37.32,79121.99,2.9,0.38917,0.00013,29.91469]
[1776883807361,37.32,79120.25,2.9,0.38894,0.00013,29.90908]
[1776883810496,37.33,79110.13,2.9,0.38762,0.00013,29.87592]
[1776883811054,37.33,79110.13,2.9,0.38762,0.00013,29.87592]
[1776883812091,37.33,79105.45,2.9,0.38701,0.00013,29.86047]
[1776883812130,37.33,79105.45,2.9,0.38701,0.00013,29.86047]
[1776883817758,37.33,79102.3,2.9,0.38661,0.00013,29.85044]
[1776883819862,37.33,79103.16,2.9,0.38673,0.00013,29.85345]
[1776883819883,37.33,79103.16,2.9,0.38673,0.00013,29.85345]
[1776883819929,37.33,79103.16,2.9,0.38673,0.00013,29.85345]
[1776883819965,37.33,79103.41,2.9,0.38677,0.00013,29.85435]
[1776883821981,37.33,79096.28,2.9,0.38583,0.00013,29.83052]
[1776883822012,37.33,79095.19,2.9,0.38569,0.00013,29.82686]
[1776883823067,37.33,79095.19,2.9,0.38569,0.00013,29.82686]
[1776883824040,37.33,79094.04,2.9,0.38554,0.00013,29.82303]
[1776883824462,37.34,79093.77,2.9,0.3855,0.00013,29.82215]
[1776883829842,37.34,79097.86,2.9,0.38604,0.00013,29.83598]
[1776883833796,37.34,79100.25,2.9,0.38635,0.00013,29.84082]
[1776883834683,37.34,79100.18,2.9,0.38634,0.00013,29.8406]
[1776883837263,37.34,79099.19,2.9,0.38621,0.00013,29.83732]
[1776883842937,37.34,79104.12,2.9,0.38686,0.00013,29.8538]
[1776883847973,37.34,79101.18,2.9,0.38648,0.00013,29.84402]
[1776883853008,37.34,79100.87,2.9,0.38644,0.00013,29.84301]
[1776883853857,37.34,79100.87,2.9,0.38644,0.00013,29.84301]
[1776883859005,37.34,79103.19,2.9,0.38674,0.00013,29.85076]
[1776883859121,37.34,79103.19,2.9,0.38674,0.00013,29.85076]
[1776883860057,37.34,79118.07,2.9,0.3887,0.00013,29.89996]
[1776883865092,37.34,79125.09,2.9,0.38963,0.00013,29.92297]
[1776883870127,37.34,79123.77,2.9,0.38946,0.00013,29.91872]
[1776883870781,37.34,79123.77,2.9,0.38946,0.00013,29.91872]
[1776883870837,37.34,79123.77,2.9,0.38946,0.00013,29.91872]
[1776883871134,37.34,79115.42,2.9,0.38836,0.00013,29.89139]
[1776883873147,37.34,79104.61,2.9,0.38693,0.00013,29.85563]
[1776883873702,37.34,79104.61,2.9,0.38693,0.00013,29.85563]
[1776883879190,37.34,79103.34,2.9,0.38677,0.00013,29.85144]
[1776883883314,37.34,79101.92,2.9,0.38658,0.00013,29.84673]
[1776883883323,37.34,79101.92,2.9,0.38658,0.00013,29.84673]
[1776883884225,37.34,79102.14,2.9,0.38661,0.00013,29.84744]
[1776883886788,37.34,79102.16,2.9,0.38661,0.00013,29.84744]
[1776883887246,37.34,79103.53,2.9,0.38679,0.00013,29.85197]
[1776883892312,37.34,79096.36,2.9,0.38584,0.00013,29.82489]
[1776883898328,37.34,79095.87,2.9,0.38578,0.00013,29.82339]
[1776883903112,37.34,79096.39,2.9,0.38585,0.00013,29.82521]
[1776883903115,37.34,79096.0,2.9,0.3858,0.00013,29.82395]
[1776883908398,37.34,79097.67,2.9,0.38602,0.00013,29.82949]
[1776883910854,37.34,79097.59,2.9,0.38601,0.00013,29.82921]
[1776883910912,37.34,79098.63,2.9,0.38614,0.00013,29.83267]
[1776883916318,37.34,79103.45,2.9,0.38678,0.00013,29.84874]
[1776883916479,37.34,79104.56,2.9,0.38692,0.00013,29.85243]
[1776883916523,37.34,79104.56,2.9,0.38692,0.00013,29.85243]
[1776883920353,37.35,79115.69,2.9,0.38839,0.00013,29.88939]
[1776883922725,37.35,79110.71,2.9,0.38774,0.00013,29.8731]
[1776883928538,37.35,79118.53,2.9,0.38879,0.00013,29.89921]
[1776883930552,37.35,79127.33,2.9,0.38995,0.00013,29.92801]
[1776883935587,37.36,79122.05,2.9,0.38927,0.00013,29.91098]
[1776883938608,37.36,79130.45,2.9,0.39038,0.00013,29.9384]
[1776883943998,37.36,79130.84,2.9,0.39043,0.00013,29.93976]
[1776883946359,37.36,79142.88,2.9,0.39202,0.00013,29.97855]
[1776883952707,37.36,79145.97,2.9,0.39242,0.00013,29.98526]
[1776883957742,37.36,79146.06,2.9,0.39243,0.00013,29.98556]
[1776883964791,37.36,79145.9,2.9,0.39241,0.00013,29.9851]
[1776883966639,37.36,79146.0,2.9,0.39243,0.00013,29.98542]
[1776883972222,37.36,79148.56,2.9,0.39276,0.00013,29.99359]
[1776883974202,37.36,79152.71,2.9,0.39331,0.00013,30.00678]
[1776883974464,37.36,79152.77,2.9,0.39332,0.00013,30.00697]
[1776883974519,37.36,79152.77,2.9,0.39332,0.00013,30.00697]
[1776883974692,37.36,79152.77,2.9,0.39332,0.00013,30.00697]
[1776883975254,37.36,79152.77,2.9,0.39332,0.00013,30.00697]
[1776883975261,37.36,79154.96,2.9,0.39361,0.00013,30.01398]
[1776883975419,37.36,79154.96,2.9,0.39361,0.00013,30.01398]
[1776883976304,37.36,79154.96,2.9,0.39361,0.00013,30.01398]
[1776883976765,37.36,79158.67,2.9,0.39411,0.00013,30.02576]
[1776883976821,37.36,79158.67,2.9,0.39411,0.00013,30.02576]
[1776883979105,37.37,79158.91,2.9,0.39415,0.00013,30.02666]
[1776883979243,37.37,79158.91,2.9,0.39415,0.00013,30.02666]
[1776883980911,37.37,79167.93,2.9,0.39535,0.00013,30.05509]
[1776883983380,37.37,79169.86,2.9,0.3956,0.00013,30.06114]
[1776883983430,37.37,79171.75,2.9,0.39586,0.00013,30.06706]
[1776883983974,37.37,79182.16,2.9,0.39723,0.00013,30.09922]
[1776883985983,37.37,79182.27,2.9,0.39725,0.00013,30.09958]
[1776883986045,37.37,79182.24,2.9,0.39725,0.00013,30.09951]
[1776883988369,37.37,79178.28,2.9,0.39672,0.00013,30.08739]
[1776883989705,37.38,79180.0,2.9,0.39696,0.00013,30.09279]
[1776883992794,37.38,79177.71,2.9,0.39666,0.00013,30.0859]
[1776883992801,37.38,79177.71,2.9,0.39666,0.00013,30.0859]
[1776883992995,37.38,79178.35,2.9,0.39675,0.00013,30.08793]
[1776883994021,37.38,79178.35,2.9,0.39675,0.00013,30.08793]
[1776883994027,37.38,79178.35,2.9,0.39675,0.00013,30.08793]
[1776883994720,37.38,79175.53,2.9,0.39638,0.00013,30.07926]
[1776884000044,37.38,79168.11,2.9,0.39541,0.00013,30.05646]
[1776884005079,37.39,79169.35,2.9,0.39558,0.00013,30.06048]
[1776884010114,37.39,79169.9,2.9,0.39566,0.00013,30.06233]
[1776884015149,37.39,79169.76,2.9,0.39564,0.00013,30.05884]
[1776884017477,37.39,79169.68,2.9,0.39563,0.00013,30.05864]
[1776884017660,37.39,79169.68,2.9,0.39563,0.00013,30.05864]
[1776884021366,37.39,79162.44,2.9,0.39468,0.00013,30.03615]
[1776884022199,37.39,79155.1,2.9,0.39371,0.00013,30.01309]
[1776884023553,37.39,79152.85,2.9,0.39341,0.00013,30.00595]
[1776884023554,37.39,79152.85,2.9,0.39341,0.00013,30.00595]
[1776884024880,37.39,79147.51,2.9,0.3927,0.00013,29.98899]
[1776884027186,37.39,79138.97,2.9,0.39158,0.00013,29.9617]
[1776884027836,37.39,79136.04,2.9,0.39119,0.00013,29.95229]
[1776884032169,37.39,79128.38,2.9,0.39019,0.00013,29.92761]
[1776884035589,37.39,79125.37,2.9,0.38979,0.00013,29.91794]
[1776884036255,37.39,79125.37,2.9,0.38979,0.00013,29.91794]
[1776884036346,37.39,79125.37,2.9,0.38979,0.00013,29.91794]
[1776884036386,37.39,79115.09,2.9,0.38844,0.00013,29.8844]
[1776884036582,37.39,79115.09,2.9,0.38844,0.00013,29.8844]
[1776884040287,37.39,79110.05,2.9,0.38779,0.00013,29.86795]
[1776884040425,37.39,79110.05,2.9,0.38779,0.00013,29.86795]
[1776884040448,37.39,79108.03,2.9,0.38752,0.00013,29.86132]
[1776884044325,37.39,79103.9,2.9,0.38698,0.00013,29.84755]
[1776884046393,37.39,79102.47,2.9,0.38679,0.00013,29.84274]
[1776884046722,37.39,79102.75,2.9,0.38682,0.00013,29.84364]
[1776884047719,37.39,79101.31,2.9,0.38663,0.00013,29.83883]
[1776884053416,37.39,79099.0,2.9,0.38632,0.00013,29.83101]
[1776884057987,37.39,79093.97,2.9,0.38566,0.00013,29.81413]
[1776884058451,37.39,79101.12,2.9,0.3866,0.00013,29.83799]
[1776884059027,37.39,79101.12,2.9,0.3866,0.00013,29.83799]
[1776884059157,37.39,79101.12,2.9,0.3866,0.00013,29.83799]
[1776884059346,37.39,79101.12,2.9,0.3866,0.00013,29.83799]
[1776884061472,37.39,79115.79,2.9,0.38853,0.00013,29.88656]
[1776884062393,37.39,79115.79,2.9,0.38853,0.00013,29.88656]
[1776884067516,37.39,79122.92,2.9,0.38948,0.00013,29.91008]
[1776884072551,37.4,79122.93,2.9,0.38947,0.00013,29.90709]
[1776884076152,37.4,79123.19,2.9,0.38951,0.00013,29.908]
[1776884081614,37.4,79120.71,2.9,0.3892,0.00013,29.90019]
[1776884085577,37.4,79118.4,2.9,0.3889,0.00013,29.89277]
[1776884086162,37.4,79118.4,2.9,0.3889,0.00013,29.89277]
[1776884086242,37.4,79118.4,2.9,0.3889,0.00013,29.89277]
[1776884086258,37.4,79118.4,2.9,0.3889,0.00013,29.89277]
[1776884086338,37.4,79116.67,2.9,0.38868,0.00013,29.88719]
[1776884086609,37.4,79116.67,2.9,0.38868,0.00013,29.88719]
[1776884086657,37.4,79105.84,2.9,0.38725,0.00013,29.85153]
[1776884088679,37.4,79103.29,2.9,0.38692,0.00013,29.84305]
[1776884095346,37.4,79100.98,2.9,0.38661,0.00013,29.83524]
[1776884098345,37.4,79109.84,2.9,0.38777,0.00013,29.86449]
[1776884099119,37.4,79107.44,2.9,0.38745,0.00013,29.85649]
[1776884104783,37.4,79098.26,2.9,0.38624,0.00013,29.82588]
[1776884106166,37.4,79098.26,2.9,0.38624,0.00013,29.82588]
[1776884111833,37.4,79094.25,2.9,0.38571,0.00013,29.81238]
[1776884113468,37.4,79094.25,2.9,0.38571,0.00013,29.81238]
[1776884116109,37.4,79091.22,2.9,0.38531,0.00013,29.80218]
[1776884116124,37.4,79091.22,2.9,0.38531,0.00013,29.80218]
[1776884116959,37.4,79088.73,2.9,0.38498,0.00013,29.79379]
[1776884117730,37.4,79088.38,2.9,0.38493,0.00013,29.7926]
[1776884118435,37.4,79088.38,2.9,0.38493,0.00013,29.7926]
[1776884121180,37.39,79088.78,2.9,0.38499,0.00013,29.79394]
[1776884124726,37.39,79084.47,2.9,0.38442,0.00013,29.77937]
[1776884125863,37.39,79083.55,2.9,0.3843,0.00013,29.77625]
[1776884126116,37.39,79083.55,2.9,0.3843,0.00013,29.77625]
[1776884126352,37.39,79083.55,2.9,0.3843,0.00013,29.77625]
[1776884128814,37.39,79077.57,2.9,0.38351,0.00013,29.75596]
[1776884133987,37.39,79077.04,2.9,0.38343,0.00013,29.751]
[1776884139022,37.4,79077.89,2.9,0.38355,0.00013,29.75393]
[1776884143323,37.4,79076.9,2.9,0.38342,0.00013,29.75058]
[1776884147081,37.4,79066.52,2.9,0.38206,0.00013,29.71519]
[1776884150586,37.4,79066.71,2.9,0.38209,0.00013,29.71591]
[1776884155137,37.4,79057.46,2.9,0.38089,0.00013,29.6843]
[1776884156743,37.4,79059.46,2.9,0.38116,0.00013,29.69127]
[1776884159165,37.4,79076.44,2.9,0.38338,0.00013,29.74964]
[1776884164200,37.4,79068.25,2.9,0.38232,0.00013,29.72173]
[1776884166093,37.4,79063.92,2.9,0.38175,0.00013,29.70688]
[1776884172228,37.41,79062.05,2.9,0.38151,0.00013,29.70061]
[1776884176164,37.41,79058.84,2.9,0.3811,0.00013,29.68969]
[1776884181318,37.41,79059.45,2.9,0.38119,0.00013,29.69202]
[1776884186354,37.41,79059.48,2.9,0.3812,0.00013,29.69232]
[1776884191389,37.42,79058.79,2.9,0.38111,0.00013,29.68692]
[1776884192052,37.42,79058.79,2.9,0.38111,0.00013,29.68692]
[1776884192146,37.42,79058.79,2.9,0.38111,0.00013,29.68692]
[1776884192259,37.42,79058.79,2.9,0.38111,0.00013,29.68692]
[1776884192297,37.42,79058.79,2.9,0.38111,0.00013,29.68692]
[1776884192396,37.42,79050.81,2.9,0.38007,0.00013,29.65928]
[1776884192898,37.42,79050.81,2.9,0.38007,0.00013,29.65928]
[1776884192969,37.42,79050.81,2.9,0.38007,0.00013,29.65928]
[1776884193012,37.42,79050.81,2.9,0.38007,0.00013,29.65928]
[1776884193165,37.42,79050.81,2.9,0.38007,0.00013,29.65928]
[1776884193186,37.42,79050.81,2.9,0.38007,0.00013,29.65928]
[1776884193526,37.42,79041.36,2.9,0.37883,0.00013,29.62624]
[1776884194056,37.42,79041.36,2.9,0.37883,0.00013,29.62624]
[1776884194188,37.42,79041.36,2.9,0.37883,0.00013,29.62624]
[1776884195504,37.42,79036.51,2.9,0.3782,0.00013,29.60919]
[1776884201460,37.42,79032.18,2.9,0.37763,0.00013,29.59375]
[1776884206496,37.42,79030.34,2.9,0.37739,0.00013,29.5872]
[1776884211532,37.41,79033.29,2.9,0.37777,0.00013,29.59761]
[1776884216567,37.41,79032.94,2.9,0.37772,0.00013,29.59633]
[1776884216666,37.41,79032.94,2.9,0.37772,0.00013,29.59633]
[1776884222610,37.41,79038.82,2.9,0.37849,0.00013,29.61706]
[1776884227645,37.41,79034.06,2.9,0.37787,0.00013,29.60023]
[1776884230423,37.41,79035.48,2.9,0.37805,0.00013,29.60523]
[1776884230841,37.41,79038.67,2.9,0.37847,0.00013,29.61647]
[1776884231673,37.41,79046.29,2.9,0.37947,0.00013,29.64331]
[1776884231824,37.41,79046.29,2.9,0.37947,0.00013,29.64331]
[1776884233686,37.42,79054.56,2.9,0.38055,0.00013,29.67228]
[1776884235232,37.42,79054.56,2.9,0.38055,0.00013,29.67228]
[1776884235278,37.42,79054.54,2.9,0.38056,0.00013,29.67234]
[1776884236708,37.42,79043.07,2.9,0.37906,0.00013,29.63231]
[1776884241013,37.42,79041.46,2.9,0.37885,0.00013,29.62661]
[1776884246779,37.42,79035.29,2.9,0.37804,0.00013,29.60484]
[1776884252577,37.42,79034.46,2.9,0.37793,0.00013,29.6019]
[1776884258165,37.42,79032.84,2.9,0.37771,0.00013,29.59299]
[1776884263899,37.42,79028.58,2.9,0.37716,0.00013,29.578]
[1776884266977,37.42,79029.01,2.9,0.37721,0.00013,29.57955]
[1776884270365,37.42,79027.5,2.9,0.37702,0.00013,29.57423]
[1776884275893,37.42,79026.81,2.9,0.37693,0.00013,29.57187]
[1776884279788,37.42,79029.67,2.9,0.37731,0.00013,29.58209]
[1776884279950,37.42,79029.67,2.9,0.37731,0.00013,29.58209]
[1776884280086,37.42,79029.67,2.9,0.37731,0.00013,29.58209]
[1776884281022,37.42,79053.34,2.9,0.3804,0.00013,29.66521]
[1776884283352,37.42,79057.06,2.9,0.38088,0.00013,29.67802]
[1776884285356,37.42,79057.49,2.9,0.38094,0.00013,29.67951]
[1776884291092,37.42,79055.1,2.9,0.38061,0.00013,29.67095]
[1776884296361,37.41,79054.65,2.9,0.38055,0.00013,29.66924]
[1776884296430,37.41,79054.69,2.9,0.38055,0.00013,29.6693]
[1776884297367,37.41,79054.69,2.9,0.38055,0.00013,29.6693]
[1776884298699,37.41,79051.74,2.9,0.38017,0.00013,29.65913]
[1776884300310,37.42,79047.86,2.9,0.37966,0.00013,29.64568]
[1776884300493,37.42,79047.86,2.9,0.37966,0.00013,29.64568]
[1776884303412,37.42,79044.63,2.9,0.37925,0.00013,29.63465]
[1776884303513,37.42,79043.67,2.9,0.37914,0.00013,29.63148]
[1776884308999,37.42,79041.71,2.9,0.37888,0.00013,29.62455]
[1776884313478,37.42,79042.03,2.9,0.3789,0.00013,29.6224]
[1776884313571,37.42,79042.26,2.9,0.37893,0.00013,29.6232]
[1776884313954,37.42,79042.26,2.9,0.37893,0.00013,29.6232]
[1776884313983,37.42,79042.26,2.9,0.37893,0.00013,29.6232]
[1776884314254,37.42,79043.65,2.9,0.37911,0.00013,29.62805]
[1776884319289,37.42,79041.51,2.9,0.37883,0.00013,29.62046]
[1776884320562,37.42,79041.51,2.9,0.37883,0.00013,29.62046]
[1776884322456,37.42,79037.74,2.9,0.37834,0.00013,29.60717]
[1776884322494,37.42,79037.74,2.9,0.37834,0.00013,29.60717]
[1776884322699,37.42,79037.74,2.9,0.37834,0.00013,29.60717]
[1776884323697,37.42,79033.82,2.9,0.37783,0.00013,29.59333]
[1776884324761,37.42,79033.64,2.9,0.3778,0.00013,29.59265]
[1776884334394,37.41,79028.05,2.9,0.37703,0.00013,29.57181]
[1776884335085,37.41,79028.05,2.9,0.37703,0.00013,29.57181]
[1776884340435,37.4,79027.33,2.9,0.37692,0.00013,29.56895]
[1776884343336,37.4,79029.5,2.9,0.3772,0.00013,29.57657]
[1776884345074,37.4,79029.16,2.9,0.37715,0.00013,29.57522]
[1776884345132,37.4,79029.16,2.9,0.37715,0.00013,29.57522]
[1776884345471,37.4,79027.75,2.9,0.37696,0.00013,29.57009]
[1776884348281,37.4,79025.52,2.9,0.37666,0.00013,29.56193]
[1776884350883,37.39,79023.92,2.9,0.37644,0.00013,29.55589]
[1776884354535,37.39,79013.9,2.9,0.37512,0.00013,29.51953]
[1776884355475,37.39,79013.9,2.9,0.37512,0.00013,29.51953]
[1776884355542,37.39,79016.44,2.9,0.37545,0.00013,29.52859]
[1776884360340,37.38,79021.2,2.9,0.37605,0.00013,29.54538]
[1776884360577,37.38,79020.84,2.9,0.376,0.00013,29.54401]
[1776884365612,37.38,79024.68,2.9,0.37648,0.00013,29.55724]
[1776884367946,37.37,79026.8,2.9,0.37675,0.00013,29.56459]
[1776884368633,37.37,79030.2,2.9,0.37719,0.00013,29.57663]
[1776884373668,37.37,79029.62,2.9,0.37709,0.00013,29.57098]
[1776884378703,37.36,79033.18,2.9,0.37754,0.00013,29.58327]
[1776884379453,37.36,79033.18,2.9,0.37754,0.00013,29.58327]
[1776884379662,37.36,79033.18,2.9,0.37754,0.00013,29.58327]
[1776884379841,37.36,79033.18,2.9,0.37754,0.00013,29.58327]
[1776884379921,37.36,79040.71,2.9,0.37852,0.00013,29.60982]
[1776884382561,37.36,79050.11,2.9,0.37974,0.00013,29.64262]
[1776884387773,37.36,79048.91,2.9,0.37958,0.00013,29.6382]
[1776884392808,37.36,79049.71,2.9,0.37968,0.00013,29.6409]
[1776884397842,37.36,79051.85,2.9,0.37995,0.00013,29.64828]
[1776884401121,37.36,79051.0,2.9,0.37984,0.00013,29.64525]
[1776884401184,37.36,79062.67,2.9,0.38137,0.00013,29.68579]
[1776884402343,37.36,79062.67,2.9,0.38137,0.00013,29.68579]
[1776884402587,37.36,79062.67,2.9,0.38137,0.00013,29.68579]
[1776884402888,37.35,79069.01,2.9,0.38219,0.00013,29.70754]
[1776884403723,37.35,79069.01,2.9,0.38219,0.00013,29.70754]
[1776884403886,37.35,79054.75,2.9,0.38032,0.00013,29.65815]
[1776884403992,37.35,79054.75,2.9,0.38032,0.00013,29.65815]
[1776884404138,37.35,79054.75,2.9,0.38032,0.00013,29.65815]
[1776884404328,37.35,79054.75,2.9,0.38032,0.00013,29.65815]
[1776884404539,37.35,79054.75,2.9,0.38032,0.00013,29.65815]
[1776884404774,37.35,79027.08,2.9,0.3767,0.00013,29.56055]
[1776884405085,37.35,79027.08,2.9,0.3767,0.00013,29.56055]
[1776884405243,37.35,79027.08,2.9,0.3767,0.00013,29.56055]
[1776884405434,37.35,79027.08,2.9,0.3767,0.00013,29.56055]
[1776884405635,37.35,79027.08,2.9,0.3767,0.00013,29.56055]
[1776884405711,37.35,79009.68,2.9,0.37443,0.00013,29.498]
[1776884406313,37.35,79009.68,2.9,0.37443,0.00013,29.498]
[1776884406417,37.35,79009.68,2.9,0.37443,0.00013,29.498]
[1776884406972,37.35,79003.93,2.9,0.37368,0.00013,29.47707]
[1776884407128,37.35,79003.93,2.9,0.37368,0.00013,29.47707]
[1776884407522,37.35,79003.93,2.9,0.37368,0.00013,29.47707]
[1776884407920,37.35,78988.92,2.9,0.37172,0.00013,29.42202]
[1776884409409,37.35,78988.92,2.9,0.37172,0.00013,29.42202]
[1776884409785,37.35,78988.92,2.9,0.37172,0.00013,29.42202]
[1776884410038,37.35,78988.49,2.9,0.37167,0.00013,29.42042]
[1776884410066,37.35,78978.18,2.9,0.37033,0.00013,29.38225]
[1776884411149,37.35,78978.18,2.9,0.37033,0.00013,29.38225]
[1776884412482,37.35,78974.53,2.9,0.36985,0.00013,29.36867]
[1776884413019,37.35,78976.61,2.9,0.37012,0.00013,29.37647]
[1776884413161,37.35,78976.61,2.9,0.37012,0.00013,29.37647]
[1776884414147,37.35,78984.29,2.9,0.37112,0.00013,29.40498]
[1776884415875,37.35,78991.65,2.9,0.37208,0.00013,29.43212]
[1776884419178,37.35,78989.08,2.9,0.37174,0.00013,29.42262]
[1776884425045,37.35,78981.8,2.9,0.3708,0.00013,29.39568]
[1776884428558,37.35,78981.29,2.9,0.37073,0.00013,29.39378]
[1776884431724,37.35,78981.24,2.9,0.37072,0.00013,29.39359]
[1776884431998,37.35,78975.95,2.9,0.37002,0.00013,29.37069]
[1776884432757,37.35,78975.95,2.9,0.37002,0.00013,29.37069]
[1776884432844,37.35,78975.95,2.9,0.37002,0.00013,29.37069]
[1776884433171,37.35,78969.92,2.9,0.36924,0.00013,29.34819]
[1776884433214,37.35,78969.92,2.9,0.36924,0.00013,29.34819]
[1776884433283,37.35,78969.92,2.9,0.36924,0.00013,29.34819]
[1776884433304,37.35,78969.92,2.9,0.36924,0.00013,29.34819]
[1776884433870,37.35,78969.92,2.9,0.36924,0.00013,29.34819]
[1776884433744,37.35,78960.95,2.9,0.36807,0.00013,29.31448]
[1776884434130,37.35,78960.95,2.9,0.36807,0.00013,29.31448]
[1776884434376,37.35,78960.95,2.9,0.36807,0.00013,29.31448]
[1776884434521,37.35,78960.95,2.9,0.36807,0.00013,29.31448]
[1776884434581,37.35,78945.22,2.9,0.36603,0.00013,29.25475]
[1776884434902,37.35,78945.22,2.9,0.36603,0.00013,29.25475]
[1776884435115,37.35,78936.01,2.9,0.36484,0.00013,29.21945]
[1776884436408,37.35,78936.01,2.9,0.36484,0.00013,29.21945]
[1776884437240,37.35,78935.54,2.9,0.36477,0.00013,29.21736]
[1776884438071,37.35,78931.54,2.9,0.36425,0.00013,29.20194]
[1776884438398,37.35,78931.54,2.9,0.36425,0.00013,29.20194]
[1776884438501,37.35,78931.54,2.9,0.36425,0.00013,29.20194]
[1776884438745,37.35,78931.54,2.9,0.36425,0.00013,29.20194]
[1776884438887,37.35,78931.54,2.9,0.36425,0.00013,29.20194]
[1776884438814,37.35,78922.26,2.9,0.36304,0.00013,29.16568]
[1776884439120,37.35,78922.26,2.9,0.36304,0.00013,29.16568]
[1776884439144,37.35,78902.08,2.9,0.36044,0.00013,29.08659]
[1776884440680,37.35,78902.08,2.9,0.36044,0.00013,29.08659]
[1776884440785,37.35,78902.08,2.9,0.36044,0.00013,29.08659]
[1776884441553,37.34,78900.34,2.9,0.36021,0.00013,29.07954]
[1776884441856,37.34,78900.34,2.9,0.36021,0.00013,29.07954]
[1776884441648,37.34,78910.62,2.9,0.36153,0.00013,29.11994]
[1776884442546,37.34,78910.62,2.9,0.36153,0.00013,29.11994]
[1776884443368,37.34,78904.12,2.9,0.36069,0.00013,29.09427]
[1776884444886,37.34,78900.33,2.9,0.36019,0.00013,29.07922]
[1776884445659,37.34,78898.13,2.9,0.35991,0.00013,29.07051]
[1776884446048,37.34,78899.41,2.9,0.36007,0.00013,29.07543]
[1776884446893,37.34,78899.41,2.9,0.36007,0.00013,29.07543]
[1776884446961,37.34,78898.3,2.9,0.35993,0.00013,29.07103]
[1776884448526,37.34,78895.73,2.9,0.35959,0.00013,29.06076]
[1776884449002,37.34,78892.39,2.9,0.35916,0.00013,29.04734]
[1776884449215,37.34,78901.05,2.9,0.36027,0.00013,29.08169]
[1776884452058,37.34,78907.01,2.9,0.36104,0.00013,29.10506]
[1776884453148,37.34,78907.71,2.9,0.36112,0.00013,29.10772]
[1776884453291,37.34,78907.71,2.9,0.36112,0.00013,29.10772]
[1776884453434,37.34,78907.71,2.9,0.36112,0.00013,29.10772]
[1776884453621,37.34,78907.71,2.9,0.36112,0.00013,29.10772]
[1776884455729,37.33,78914.22,2.9,0.36196,0.00013,29.13309]
[1776884456519,37.33,78916.06,2.9,0.36219,0.00013,29.14008]
[1776884456769,37.33,78916.06,2.9,0.36219,0.00013,29.14008]
[1776884456770,37.33,78906.4,2.9,0.36094,0.00013,29.10206]
[1776884457271,37.33,78897.25,2.9,0.35976,0.00013,29.06589]
[1776884461957,37.33,78898.91,2.9,0.35996,0.00013,29.07218]
[1776884462411,37.33,78898.91,2.9,0.35996,0.00013,29.07218]
[1776884463346,37.33,78894.61,2.9,0.3594,0.00013,29.05504]
[1776884463829,37.33,78894.61,2.9,0.3594,0.00013,29.05504]
[1776884463849,37.33,78894.61,2.9,0.3594,0.00013,29.05504]
[1776884464029,37.33,78888.22,2.9,0.35858,0.00013,29.02945]
[1776884464124,37.33,78888.22,2.9,0.35858,0.00013,29.02945]
[1776884464320,37.33,78876.88,2.9,0.35712,0.00013,28.98397]
[1776884465095,37.33,78876.88,2.9,0.35712,0.00013,28.98397]
[1776884465582,37.33,78876.88,2.9,0.35712,0.00013,28.98397]
[1776884465633,37.33,78867.4,2.9,0.35589,0.00013,28.94561]
[1776884469805,37.33,78873.35,2.9,0.35666,0.00013,28.9697]
[1776884470442,37.33,78871.92,2.9,0.35648,0.00013,28.96392]
[1776884470674,37.33,78871.92,2.9,0.35648,0.00013,28.96392]
[1776884470789,37.33,78871.92,2.9,0.35648,0.00013,28.96392]
[1776884470807,37.33,78871.92,2.9,0.35648,0.00013,28.96392]
[1776884470831,37.33,78871.92,2.9,0.35648,0.00013,28.96392]
[1776884470887,37.33,78871.92,2.9,0.35648,0.00013,28.96392]
[1776884471027,37.33,78865.6,2.9,0.35566,0.00013,28.93831]
[1776884471049,37.33,78865.6,2.9,0.35566,0.00013,28.93831]
[1776884471173,37.33,78865.6,2.9,0.35566,0.00013,28.93831]
[1776884471233,37.33,78865.6,2.9,0.35566,0.00013,28.93831]
[1776884471320,37.33,78865.6,2.9,0.35566,0.00013,28.93831]
[1776884471372,37.33,78853.62,2.9,0.35413,0.00013,28.88946]
[1776884471942,37.33,78853.62,2.9,0.35413,0.00013,28.88946]
[1776884472121,37.33,78853.62,2.9,0.35413,0.00013,28.88946]
[1776884472171,37.33,78853.62,2.9,0.35413,0.00013,28.88946]
[1776884473249,37.33,78848.9,2.9,0.35352,0.00013,28.87012]
[1776884473386,37.33,78859.43,2.9,0.35487,0.00013,28.91328]
[1776884475820,37.33,78858.44,2.9,0.35475,0.00013,28.90931]
[1776884475857,37.33,78858.44,2.9,0.35475,0.00013,28.90931]
[1776884475916,37.33,78860.4,2.9,0.355,0.00013,28.91718]
[1776884476271,37.33,78860.4,2.9,0.355,0.00013,28.91718]
[1776884478217,37.33,78868.32,2.9,0.35602,0.00013,28.94941]
[1776884479174,37.33,78874.64,2.9,0.35683,0.00013,28.97496]
[1776884483240,37.33,78870.51,2.9,0.35629,0.00013,28.95821]
[1776884483676,37.33,78870.51,2.9,0.35629,0.00013,28.95821]
[1776884483957,37.33,78872.25,2.9,0.35652,0.00013,28.96525]
[1776884484463,37.33,78863.59,2.9,0.35541,0.00013,28.93015]
[1776884486199,37.33,78856.71,2.9,0.35452,0.00013,28.90212]
[1776884487214,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487328,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487377,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487397,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487489,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487518,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487531,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487646,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487663,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487901,37.33,78852.68,2.9,0.35402,0.00013,28.88602]
[1776884487721,37.33,78842.07,2.9,0.35266,0.00013,28.84243]
[1776884488661,37.33,78842.07,2.9,0.35266,0.00013,28.84243]
[1776884488762,37.33,78834.89,2.9,0.35174,0.00013,28.81263]
[1776884488992,37.33,78834.89,2.9,0.35174,0.00013,28.81263]
[1776884489741,37.33,78834.89,2.9,0.35174,0.00013,28.81263]
[1776884489760,37.33,78835.74,2.9,0.35185,0.00013,28.81626]
[1776884491290,37.33,78839.58,2.9,0.35234,0.00013,28.8321]
[1776884492458,37.33,78848.06,2.9,0.35341,0.00013,28.86379]
[1776884493752,37.32,78854.55,2.9,0.35421,0.00013,28.88939]
[1776884499488,37.32,78855.09,2.9,0.35425,0.00013,28.89091]
[1776884499597,37.32,78855.09,2.9,0.35425,0.00013,28.89091]
[1776884502493,37.31,78856.8,2.9,0.35446,0.00013,28.89758]
[1776884504603,37.31,78847.85,2.9,0.3533,0.00013,28.86053]
[1776884508958,37.31,78844.87,2.9,0.35291,0.00013,28.84801]
[1776884514724,37.3,78843.49,2.9,0.35272,0.00013,28.84187]
[1776884514903,37.3,78843.49,2.9,0.35272,0.00013,28.84187]
[1776884515680,37.3,78856.82,2.9,0.35443,0.00013,28.89649]
[1776884518569,37.3,78857.5,2.9,0.3545,0.00013,28.89903]
[1776884521191,37.3,78860.34,2.9,0.35486,0.00013,28.91028]
[1776884521299,37.3,78860.34,2.9,0.35486,0.00013,28.91028]
[1776884524764,37.29,78866.83,2.9,0.35568,0.00013,28.93633]
[1776884524849,37.29,78866.4,2.9,0.35562,0.00013,28.93444]
[1776884528865,37.29,78866.89,2.9,0.35568,0.00013,28.93649]
[1776884528941,37.29,78866.89,2.9,0.35568,0.00013,28.93649]
[1776884528931,37.29,78867.41,2.9,0.35575,0.00013,28.93862]
[1776884529779,37.29,78874.25,2.9,0.35663,0.00013,28.96635]
[1776884530749,37.29,78874.25,2.9,0.35663,0.00013,28.96635]
[1776884534350,37.29,78879.03,2.9,0.35724,0.00013,28.98559]
[1776884535043,37.29,78881.69,2.9,0.35759,0.00013,28.99628]
[1776884535224,37.29,78881.69,2.9,0.35759,0.00013,28.99628]
[1776884538347,37.29,78880.22,2.9,0.3574,0.00013,28.99033]
[1776884543876,37.29,78883.81,2.9,0.35785,0.00013,29.00464]
[1776884546201,37.29,78885.52,2.9,0.35807,0.00013,29.01145]
[1776884550347,37.29,78880.01,2.9,0.35736,0.00013,28.98923]
[1776884553707,37.29,78878.96,2.9,0.35721,0.00013,28.98172]
[1776884557346,37.29,78883.17,2.9,0.35775,0.00013,28.99861]
[1776884558186,37.29,78884.98,2.9,0.35798,0.00013,29.00586]
[1776884558245,37.29,78884.98,2.9,0.35798,0.00013,29.00586]
[1776884560039,37.29,78890.98,2.9,0.35876,0.00013,29.02985]
[1776884559989,37.29,78900.06,2.9,0.35993,0.00013,29.06596]
[1776884561845,37.29,78906.87,2.9,0.3608,0.00013,29.09284]
[1776884566032,37.29,78917.12,2.9,0.36212,0.00013,29.13278]
[1776884568428,37.29,78917.23,2.9,0.36213,0.00013,29.13312]
[1776884568444,37.29,78917.23,2.9,0.36213,0.00013,29.13312]
[1776884568504,37.29,78917.23,2.9,0.36213,0.00013,29.13312]
[1776884568536,37.29,78917.23,2.9,0.36213,0.00013,29.13312]
[1776884568576,37.29,78917.23,2.9,0.36213,0.00013,29.13312]
[1776884568618,37.29,78917.23,2.9,0.36213,0.00013,29.13312]
[1776884569205,37.28,78916.55,2.9,0.36204,0.00013,29.13036]
[1776884572087,37.28,78931.28,2.9,0.36393,0.00013,29.18735]
[1776884573834,37.28,78931.28,2.9,0.36393,0.00013,29.18735]
[1776884574040,37.28,78931.28,2.9,0.36393,0.00013,29.18735]
[1776884574152,37.28,78932.21,2.9,0.36404,0.00013,29.19069]
[1776884574221,37.28,78932.21,2.9,0.36404,0.00013,29.19069]
[1776884574236,37.28,78932.21,2.9,0.36404,0.00013,29.19069]
[1776884574350,37.28,78932.21,2.9,0.36404,0.00013,29.19069]
[1776884574805,37.28,78932.21,2.9,0.36404,0.00013,29.19069]
[1776884574885,37.28,78936.01,2.9,0.36453,0.00013,29.20539]
[1776884575111,37.28,78951.2,2.9,0.3665,0.00013,29.26361]
[1776884576342,37.28,78951.2,2.9,0.3665,0.00013,29.26361]
[1776884582160,37.27,78958.45,2.9,0.36741,0.00013,29.29033]
[1776884584070,37.27,78957.27,2.9,0.36725,0.00013,29.28572]
[1776884584081,37.27,78957.27,2.9,0.36725,0.00013,29.28572]
[1776884585208,37.27,78961.5,2.9,0.3678,0.00013,29.30163]
[1776884586470,37.27,78965.78,2.9,0.36835,0.00013,29.31774]
[1776884586488,37.27,78965.78,2.9,0.36835,0.00013,29.31774]
[1776884586517,37.27,78965.78,2.9,0.36835,0.00013,29.31774]
[1776884588996,37.26,78946.62,2.9,0.36584,0.00013,29.24445]
[1776884589345,37.26,78946.62,2.9,0.36584,0.00013,29.24445]
[1776884589419,37.26,78941.6,2.9,0.36519,0.00013,29.22518]
[1776884590416,37.26,78933.34,2.9,0.36411,0.00013,29.19315]
[1776884591419,37.26,78933.34,2.9,0.36411,0.00013,29.19315]
[1776884592388,37.26,78930.03,2.9,0.36368,0.00013,29.18006]
[1776884592407,37.26,78930.03,2.9,0.36368,0.00013,29.18006]
[1776884593067,37.26,78930.03,2.9,0.36368,0.00013,29.18006]
[1776884593561,37.26,78928.91,2.9,0.36353,0.00013,29.17571]
[1776884594507,37.26,78927.17,2.9,0.3633,0.00013,29.1687]
[1776884595219,37.25,78927.95,2.9,0.36339,0.00013,29.17161]
[1776884596072,37.25,78927.95,2.9,0.36339,0.00013,29.17161]
[1776884605323,37.24,78920.13,2.9,0.36234,0.00013,29.14002]
[1776884606172,37.24,78920.13,2.9,0.36234,0.00013,29.14002]
[1776884606678,37.24,78920.13,2.9,0.36234,0.00013,29.14002]
[1776884608739,37.24,78924.77,2.9,0.36293,0.00013,29.15794]
[1776884611235,37.24,78922.58,2.9,0.36264,0.00013,29.14904]
[1776884612321,37.24,78921.84,2.9,0.36252,0.00013,29.14279]
[1776884612372,37.24,78913.17,2.9,0.3614,0.00013,29.10865]
[1776884615255,37.23,78905.0,2.9,0.36033,0.00013,29.0762]
[1776884616099,37.23,78902.55,2.9,0.36001,0.00013,29.0664]
[1776884616402,37.23,78893.56,2.9,0.35885,0.00013,29.03052]
[1776884621427,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884621445,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884621705,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884621749,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884621977,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884622042,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884622066,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884622073,37.23,78889.21,2.9,0.35828,0.00013,29.01294]
[1776884622186,37.23,78889.24,2.9,0.35828,0.00013,29.01299]
[1776884622200,37.23,78889.24,2.9,0.35828,0.00013,29.01299]
[1776884622446,37.23,78870.35,2.9,0.35584,0.00013,28.93672]
[1776884623542,37.23,78870.35,2.9,0.35584,0.00013,28.93672]
[1776884623601,37.23,78870.35,2.9,0.35584,0.00013,28.93672]
[1776884624337,37.23,78862.92,2.9,0.35489,0.00013,28.90642]
[1776884624349,37.23,78862.92,2.9,0.35489,0.00013,28.90642]
[1776884624413,37.23,78862.92,2.9,0.35489,0.00013,28.90642]
[1776884624610,37.23,78856.44,2.9,0.35405,0.00013,28.87983]
[1776884626083,37.23,78856.44,2.9,0.35405,0.00013,28.87983]
[1776884628021,37.23,78849.35,2.9,0.35314,0.00013,28.85062]
[1776884629549,37.23,78850.34,2.9,0.35327,0.00013,28.8547]
[1776884630712,37.23,78850.22,2.9,0.35325,0.00013,28.85418]
[1776884630831,37.23,78850.22,2.9,0.35325,0.00013,28.85418]
[1776884632186,37.23,78845.86,2.9,0.35269,0.00013,28.83616]
[1776884633799,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884633806,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884634020,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884634030,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884634155,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884634236,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884634274,37.23,78844.5,2.9,0.35251,0.00013,28.83053]
[1776884634073,37.23,78845.64,2.9,0.35266,0.00013,28.83525]
[1776884634724,37.23,78845.64,2.9,0.35266,0.00013,28.83525]
[1776884634755,37.23,78845.64,2.9,0.35266,0.00013,28.83525]
[1776884634777,37.23,78845.64,2.9,0.35266,0.00013,28.83525]
[1776884634815,37.23,78845.64,2.9,0.35266,0.00013,28.83525]
[1776884634947,37.23,78845.64,2.9,0.35266,0.00013,28.83525]
[1776884635040,37.23,78820.18,2.9,0.34939,0.00013,28.72896]
[1776884635273,37.23,78820.18,2.9,0.34939,0.00013,28.72896]
[1776884635543,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884636326,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884636338,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884636674,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884636697,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884636746,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884637057,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884637059,37.23,78807.52,2.9,0.34778,0.00013,28.67549]
[1776884636775,37.23,78807.49,2.9,0.34776,0.00013,28.67503]
[1776884638056,37.23,78807.49,2.9,0.34776,0.00013,28.67503]
[1776884638564,37.23,78814.73,2.9,0.34868,0.00013,28.70556]
[1776884643580,37.22,78814.73,2.9,0.34866,0.00013,28.70495]
[1776884645212,37.22,78813.63,2.9,0.34851,0.00013,28.70004]
[1776884645375,37.22,78813.63,2.9,0.34851,0.00013,28.70004]
[1776884645385,37.22,78813.63,2.9,0.34851,0.00013,28.70004]
[1776884645615,37.22,78807.37,2.9,0.34771,0.00013,28.67331]
[1776884646270,37.22,78807.37,2.9,0.34771,0.00013,28.67331]
[1776884646320,37.22,78807.37,2.9,0.34771,0.00013,28.67331]
[1776884647199,37.22,78802.55,2.9,0.34708,0.00013,28.65263]
[1776884648398,37.22,78803.1,2.9,0.34715,0.00013,28.65483]
[1776884649796,37.22,78802.76,2.9,0.3471,0.00013,28.65324]
[1776884650184,37.21,78799.64,2.9,0.3467,0.00013,28.63978]
[1776884652521,37.21,78795.1,2.9,0.34611,0.00013,28.6201]
[1776884652907,37.21,78795.1,2.9,0.34611,0.00013,28.6201]
[1776884652973,37.21,78795.1,2.9,0.34611,0.00013,28.6201]
[1776884653681,37.21,78793.88,2.9,0.34595,0.00013,28.61475]
[1776884659877,37.21,78781.12,2.9,0.34431,0.00013,28.55927]
[1776884665763,37.2,78781.22,2.9,0.3443,0.00013,28.55917]
[1776884666885,37.2,78781.22,2.9,0.3443,0.00013,28.55917]
[1776884670132,37.2,78784.44,2.9,0.3447,0.00013,28.57283]
[1776884671009,37.2,78780.9,2.9,0.34425,0.00013,28.55743]
[1776884671231,37.2,78777.06,2.9,0.34374,0.00013,28.5374]
[1776884671247,37.2,78777.06,2.9,0.34374,0.00013,28.5374]
[1776884671352,37.2,78777.06,2.9,0.34374,0.00013,28.5374]
[1776884671360,37.2,78777.06,2.9,0.34374,0.00013,28.5374]
[1776884672865,37.2,78771.54,2.9,0.34304,0.00013,28.51333]
[1776884674769,37.2,78784.11,2.9,0.34463,0.00013,28.56775]
[1776884674777,37.2,78784.11,2.9,0.34463,0.00013,28.56775]
[1776884674892,37.2,78784.11,2.9,0.34463,0.00013,28.56775]
[1776884675016,37.2,78784.11,2.9,0.34463,0.00013,28.56775]
[1776884675345,37.2,78781.76,2.9,0.34433,0.00013,28.5575]
[1776884676166,37.2,78777.85,2.9,0.34383,0.00013,28.54047]
[1776884676764,37.2,78777.85,2.9,0.34383,0.00013,28.54047]
[1776884681562,37.18,78785.78,2.9,0.34478,0.00013,28.57279]
[1776884681893,37.18,78785.78,2.9,0.34478,0.00013,28.57279]
[1776884684951,37.18,78786.77,2.9,0.34489,0.00013,28.57679]
[1776884685102,37.18,78786.77,2.9,0.34489,0.00013,28.57679]
[1776884685297,37.18,78787.74,2.9,0.34502,0.00013,28.58088]
[1776884685914,37.18,78797.69,2.9,0.34628,0.00013,28.62358]
[1776884686796,37.18,78797.69,2.9,0.34628,0.00013,28.62358]
[1776884687243,37.18,78803.65,2.9,0.34704,0.00013,28.64895]
[1776884688275,37.18,78809.95,2.9,0.34785,0.00013,28.67565]
[1776884693970,37.17,78818.14,2.9,0.34886,0.00013,28.70936]
[1776884699005,37.16,78815.79,2.9,0.34853,0.00013,28.69857]
[1776884700361,37.16,78808.59,2.9,0.3476,0.00013,28.66782]
[1776884700572,37.16,78808.59,2.9,0.3476,0.00013,28.66782]
[1776884700817,37.16,78808.59,2.9,0.3476,0.00013,28.66782]
[1776884700958,37.16,78808.59,2.9,0.3476,0.00013,28.66782]
[1776884701070,37.16,78808.59,2.9,0.3476,0.00013,28.66782]
[1776884701101,37.16,78808.59,2.9,0.3476,0.00013,28.66782]
[1776884701229,37.16,78789.16,2.9,0.34511,0.00013,28.58439]
[1776884701387,37.16,78789.16,2.9,0.34511,0.00013,28.58439]
[1776884701518,37.16,78789.16,2.9,0.34511,0.00013,28.58439]
[1776884701543,37.16,78789.16,2.9,0.34511,0.00013,28.58439]
[1776884701960,37.16,78789.16,2.9,0.34511,0.00013,28.58439]
[1776884702031,37.16,78775.52,2.9,0.34337,0.00013,28.52519]
[1776884703714,37.16,78775.96,2.9,0.34342,0.00013,28.52707]
[1776884703914,37.16,78775.96,2.9,0.34342,0.00013,28.52707]
[1776884703970,37.16,78775.96,2.9,0.34342,0.00013,28.52707]
[1776884705150,37.16,78777.3,2.9,0.34359,0.00013,28.53285]
[1776884705053,37.16,78766.3,2.9,0.34219,0.00013,28.4848]
[1776884705346,37.16,78766.3,2.9,0.34219,0.00013,28.4848]
[1776884705572,37.16,78766.3,2.9,0.34219,0.00013,28.4848]
[1776884705581,37.16,78766.3,2.9,0.34219,0.00013,28.4848]
[1776884706802,37.16,78759.33,2.9,0.3413,0.00013,28.4542]
[1776884707071,37.16,78759.33,2.9,0.3413,0.00013,28.4542]
[1776884707080,37.16,78757.75,2.9,0.3411,0.00013,28.44726]
[1776884708733,37.16,78759.08,2.9,0.34126,0.00013,28.45294]
[1776884709222,37.16,78763.94,2.9,0.34188,0.00013,28.47412]
[1776884709351,37.16,78763.94,2.9,0.34188,0.00013,28.47412]
[1776884709575,37.16,78763.94,2.9,0.34188,0.00013,28.47412]
[1776884710346,37.16,78764.76,2.9,0.34198,0.00013,28.47754]
[1776884710881,37.16,78764.76,2.9,0.34198,0.00013,28.47754]
[1776884713426,37.15,78756.27,2.9,0.34088,0.00013,28.4397]
[1776884716516,37.15,78760.02,2.9,0.34134,0.00013,28.45575]
[1776884721677,37.14,78759.75,2.9,0.34128,0.00013,28.45374]
[1776884721899,37.14,78759.75,2.9,0.34128,0.00013,28.45374]
[1776884721915,37.14,78759.75,2.9,0.34128,0.00013,28.45374]
[1776884721993,37.14,78759.75,2.9,0.34128,0.00013,28.45374]
[1776884722174,37.14,78748.92,2.9,0.3399,0.00013,28.40574]
[1776884722256,37.14,78748.92,2.9,0.3399,0.00013,28.40574]
[1776884722331,37.14,78748.92,2.9,0.3399,0.00013,28.40574]
[1776884722724,37.14,78748.92,2.9,0.3399,0.00013,28.40574]
[1776884723180,37.14,78733.06,2.9,0.33788,0.00013,28.33497]
[1776884727372,37.14,78738.42,2.9,0.33855,0.00013,28.35865]
[1776884730754,37.12,78747.14,2.9,0.33959,0.00013,28.39541]
[1776884731519,37.12,78746.7,2.9,0.33953,0.00013,28.39322]
[1776884731542,37.12,78746.7,2.9,0.33953,0.00013,28.39322]
[1776884731585,37.12,78746.7,2.9,0.33953,0.00013,28.39322]
[1776884731591,37.12,78746.7,2.9,0.33953,0.00013,28.39322]
[1776884733605,37.12,78747.47,2.9,0.33962,0.00013,28.39343]
[1776884734891,37.12,78747.96,2.9,0.33967,0.00013,28.3955]
[1776884738552,37.11,78748.96,2.9,0.33973,0.00013,28.3977]
[1776884738584,37.11,78748.96,2.9,0.33973,0.00013,28.3977]
[1776884738681,37.11,78748.71,2.9,0.3397,0.00013,28.39649]
[1776884740302,37.11,78761.79,2.9,0.34136,0.00013,28.4543]
[1776884745337,37.11,78755.75,2.9,0.34061,0.00013,28.42816]
[1776884747738,37.11,78756.19,2.9,0.34067,0.00013,28.43017]
[1776884747996,37.11,78756.19,2.9,0.34067,0.00013,28.43017]
[1776884748159,37.11,78756.19,2.9,0.34067,0.00013,28.43017]
[1776884748509,37.11,78760.72,2.9,0.34125,0.00013,28.45027]
[1776884749016,37.11,78760.72,2.9,0.34125,0.00013,28.45027]
[1776884749070,37.11,78760.72,2.9,0.34125,0.00013,28.45027]
[1776884749093,37.11,78760.72,2.9,0.34125,0.00013,28.45027]
[1776884749135,37.11,78760.72,2.9,0.34125,0.00013,28.45027]
[1776884749191,37.11,78775.83,2.9,0.34318,0.00013,28.51652]
[1776884749471,37.11,78775.83,2.9,0.34318,0.00013,28.51652]
[1776884749566,37.11,78775.83,2.9,0.34318,0.00013,28.51652]
[1776884749671,37.11,78775.83,2.9,0.34318,0.00013,28.51652]
[1776884749787,37.11,78775.83,2.9,0.34318,0.00013,28.51652]
[1776884750180,37.11,78775.83,2.9,0.34318,0.00013,28.51652]
[1776884750211,37.09,78848.16,2.9,0.35239,0.00013,28.82255]
[1776884750649,37.09,78848.16,2.9,0.35239,0.00013,28.82255]
[1776884751143,37.09,78848.16,2.9,0.35239,0.00013,28.82255]
[1776884751272,37.09,78853.9,2.9,0.35312,0.00013,28.84615]
[1776884752114,37.09,78853.9,2.9,0.35312,0.00013,28.84615]
[1776884752157,37.09,78853.9,2.9,0.35312,0.00013,28.84615]
[1776884753134,37.09,78848.34,2.9,0.3524,0.00013,28.82288]
[1776884755413,37.09,78839.26,2.9,0.35121,0.00013,28.78439]
[1776884757009,37.09,78839.26,2.9,0.35121,0.00013,28.78439]
[1776884759734,37.08,78834.73,2.9,0.35061,0.00013,28.76488]
[1776884760213,37.08,78834.73,2.9,0.35061,0.00013,28.76488]
[1776884760255,37.08,78834.73,2.9,0.35061,0.00013,28.76488]
[1776884760256,37.08,78835.95,2.9,0.35075,0.00013,28.76966]
[1776884760911,37.08,78835.95,2.9,0.35075,0.00013,28.76966]
[1776884760939,37.08,78835.95,2.9,0.35075,0.00013,28.76966]
[1776884763331,37.08,78830.82,2.9,0.35009,0.00013,28.74803]
[1776884763471,37.08,78821.01,2.9,0.34883,0.00013,28.70662]
[1776884768765,37.08,78826.23,2.9,0.34951,0.00013,28.72902]
[1776884769611,37.08,78827.58,2.9,0.34969,0.00013,28.73482]
[1776884769676,37.08,78827.58,2.9,0.34969,0.00013,28.73482]
[1776884770945,37.08,78829.34,2.9,0.34991,0.00013,28.74225]
[1776884770976,37.08,78829.34,2.9,0.34991,0.00013,28.74225]
[1776884771038,37.08,78837.96,2.9,0.35103,0.00013,28.77875]
[1776884772530,37.08,78831.18,2.9,0.35016,0.00013,28.75028]
[1776884776044,37.09,78825.69,2.9,0.34947,0.00013,28.72773]
[1776884779827,37.09,78829.4,2.9,0.34997,0.00013,28.74382]
[1776884784848,37.1,78824.81,2.9,0.3494,0.00013,28.72511]
[1776884788211,37.1,78827.35,2.9,0.34974,0.00013,28.73638]
[1776884788330,37.1,78826.75,2.9,0.34967,0.00013,28.73398]
[1776884792794,37.11,78812.87,2.9,0.34789,0.00013,28.67233]
[1776884793042,37.11,78812.87,2.9,0.34789,0.00013,28.67233]
[1776884794061,37.11,78810.47,2.9,0.34759,0.00013,28.66247]
[1776884798020,37.11,78813.98,2.9,0.34805,0.00013,28.67775]
[1776884799804,37.11,78813.19,2.9,0.34795,0.00013,28.67448]
[1776884800474,37.11,78814.45,2.9,0.34812,0.00013,28.68001]
[1776884803137,37.11,78808.44,2.9,0.34735,0.00013,28.65442]
[1776884805410,37.12,78806.93,2.9,0.34716,0.00013,28.64813]
[1776884805881,37.12,78806.93,2.9,0.34716,0.00013,28.64813]
[1776884805978,37.12,78810.15,2.9,0.34758,0.00013,28.66212]
[1776884806491,37.12,78810.15,2.9,0.34758,0.00013,28.66212]
[1776884810465,37.12,78819.17,2.9,0.34876,0.00013,28.70103]
[1776884812732,37.12,78818.79,2.9,0.34872,0.00013,28.69977]
[1776884813528,37.13,78818.89,2.9,0.34875,0.00013,28.70054]
[1776884813821,37.13,78815.08,2.9,0.34826,0.00013,28.68438]
[1776884819003,37.13,78818.77,2.9,0.34875,0.00013,28.70057]
[1776884820559,37.13,78818.84,2.9,0.34877,0.00013,28.70111]
[1776884820724,37.13,78818.84,2.9,0.34877,0.00013,28.70111]
[1776884821232,37.13,78818.84,2.9,0.34877,0.00013,28.70111]
[1776884825263,37.13,78808.7,2.9,0.34747,0.00013,28.65816]
[1776884825282,37.13,78808.7,2.9,0.34747,0.00013,28.65816]
[1776884825518,37.13,78806.9,2.9,0.34724,0.00013,28.6505]
[1776884825684,37.13,78806.9,2.9,0.34724,0.00013,28.6505]
[1776884825871,37.13,78806.9,2.9,0.34724,0.00013,28.6505]
[1776884826037,37.13,78806.9,2.9,0.34724,0.00013,28.6505]
[1776884826045,37.13,78806.9,2.9,0.34724,0.00013,28.6505]
[1776884826104,37.13,78806.9,2.9,0.34724,0.00013,28.6505]
[1776884826205,37.13,78792.04,2.9,0.34534,0.00013,28.58676]
[1776884826834,37.13,78792.04,2.9,0.34534,0.00013,28.58676]
[1776884827104,37.13,78792.04,2.9,0.34534,0.00013,28.58676]
[1776884827347,37.13,78783.91,2.9,0.34429,0.00013,28.5515]
[1776884827443,37.13,78783.91,2.9,0.34429,0.00013,28.5515]
[1776884827908,37.13,78783.91,2.9,0.34429,0.00013,28.5515]
[1776884828022,37.13,78783.91,2.9,0.34429,0.00013,28.5515]
[1776884828161,37.13,78768.23,2.9,0.34229,0.00013,28.48309]
[1776884829860,37.13,78764.24,2.9,0.34178,0.00013,28.46556]
[1776884829915,37.13,78764.24,2.9,0.34178,0.00013,28.46556]
[1776884831457,37.13,78762.9,2.9,0.34161,0.00013,28.45964]
[1776884831527,37.13,78762.9,2.9,0.34161,0.00013,28.45964]
[1776884831856,37.13,78762.9,2.9,0.34161,0.00013,28.45964]
[1776884831996,37.13,78762.9,2.9,0.34161,0.00013,28.45964]
[1776884832456,37.13,78759.52,2.9,0.34118,0.00013,28.44476]
[1776884832457,37.13,78759.52,2.9,0.34118,0.00013,28.44476]
[1776884833972,37.13,78758.36,2.9,0.34103,0.00013,28.43965]
[1776884836368,37.13,78764.81,2.9,0.34185,0.00013,28.46801]
[1776884836512,37.13,78764.81,2.9,0.34185,0.00013,28.46801]
[1776884836909,37.13,78764.81,2.9,0.34185,0.00013,28.46801]
[1776884837225,37.13,78773.67,2.9,0.34298,0.00013,28.50677]
[1776884837377,37.13,78773.67,2.9,0.34298,0.00013,28.50677]
[1776884838126,37.13,78773.67,2.9,0.34298,0.00013,28.50677]
[1776884838163,37.13,78781.21,2.9,0.34395,0.00013,28.53968]
[1776884840509,37.13,78783.57,2.9,0.34425,0.00013,28.55003]
[1776884841700,37.13,78783.85,2.9,0.34429,0.00013,28.55129]
[1776884845105,37.14,78782.09,2.9,0.34407,0.00013,28.5438]
[1776884845333,37.14,78782.09,2.9,0.34407,0.00013,28.5438]
[1776884846564,37.14,78792.88,2.9,0.34545,0.00013,28.59056]
[1776884848969,37.14,78798.38,2.9,0.34616,0.00013,28.61424]
[1776884850122,37.14,78798.68,2.9,0.34619,0.00013,28.61553]
[1776884850139,37.14,78798.68,2.9,0.34619,0.00013,28.61553]
[1776884850159,37.14,78798.68,2.9,0.34619,0.00013,28.61553]
[1776884850244,37.14,78802.16,2.9,0.34664,0.00013,28.63045]
[1776884850380,37.14,78802.16,2.9,0.34664,0.00013,28.63045]
[1776884850393,37.14,78802.16,2.9,0.34664,0.00013,28.63045]
[1776884850589,37.14,78802.16,2.9,0.34664,0.00013,28.63045]
[1776884850635,37.14,78802.16,2.9,0.34664,0.00013,28.63045]
[1776884850653,37.14,78802.16,2.9,0.34664,0.00013,28.63045]
[1776884851094,37.14,78790.79,2.9,0.34516,0.00013,28.57814]
[1776884852582,37.13,78789.71,2.9,0.34502,0.00013,28.57338]
[1776884855434,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884855453,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884855539,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884855635,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884855731,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884855738,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884856345,37.13,78789.04,2.9,0.34493,0.00013,28.5702]
[1776884856681,37.13,78782.32,2.9,0.34407,0.00013,28.54101]
[1776884862173,37.13,78777.5,2.9,0.34344,0.00013,28.51975]
[1776884863536,37.13,78777.06,2.9,0.34338,0.00013,28.51778]
[1776884867224,37.13,78779.78,2.9,0.34372,0.00013,28.52945]
[1776884867357,37.13,78779.78,2.9,0.34372,0.00013,28.52945]
[1776884867424,37.13,78784.13,2.9,0.34428,0.00013,28.54827]
[1776884867471,37.13,78784.13,2.9,0.34428,0.00013,28.54827]
[1776884870130,37.13,78790.05,2.9,0.34503,0.00013,28.57372]
[1776884870229,37.13,78790.4,2.9,0.34507,0.00013,28.57513]
[1776884872516,37.13,78789.85,2.9,0.345,0.00013,28.5727]
[1776884872557,37.13,78789.85,2.9,0.345,0.00013,28.5727]
[1776884873195,37.13,78789.85,2.9,0.345,0.00013,28.5727]
[1776884873750,37.13,78794.79,2.9,0.34563,0.00013,28.5941]
[1776884874015,37.13,78794.79,2.9,0.34563,0.00013,28.5941]
[1776884874130,37.13,78794.79,2.9,0.34563,0.00013,28.5941]
[1776884874257,37.13,78805.67,2.9,0.34703,0.00013,28.64086]
[1776884877214,37.13,78809.17,2.9,0.34748,0.00013,28.65588]
[1776884877246,37.13,78809.17,2.9,0.34748,0.00013,28.65588]
[1776884877471,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884877600,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884877615,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884877680,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884877695,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884877749,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884877828,37.13,78802.37,2.9,0.34661,0.00013,28.62684]
[1776884878290,37.13,78796.31,2.9,0.34583,0.00013,28.60068]
[1776884878672,37.13,78796.31,2.9,0.34583,0.00013,28.60068]
[1776884878692,37.13,78796.31,2.9,0.34583,0.00013,28.60068]
[1776884879215,37.13,78796.31,2.9,0.34583,0.00013,28.60068]
[1776884879257,37.13,78796.31,2.9,0.34583,0.00013,28.60068]
[1776884879270,37.13,78796.31,2.9,0.34583,0.00013,28.60068]
[1776884879297,37.13,78794.87,2.9,0.34564,0.00013,28.59437]
[1776884881802,37.13,78796.14,2.9,0.34581,0.00013,28.59998]
[1776884883729,37.13,78794.26,2.9,0.34557,0.00013,28.59203]
[1776884884817,37.13,78795.8,2.9,0.34577,0.00013,28.59874]
[1776884890374,37.13,78797.09,2.9,0.34595,0.00013,28.60472]
[1776884895408,37.13,78798.4,2.9,0.34613,0.00013,28.61069]
[1776884897675,37.13,78798.41,2.9,0.34613,0.00013,28.6108]
[1776884897760,37.13,78798.41,2.9,0.34613,0.00013,28.6108]
[1776884898466,37.13,78798.02,2.9,0.34609,0.00013,28.60919]
[1776884898470,37.13,78798.02,2.9,0.34609,0.00013,28.60919]
[1776884902476,37.14,78798.81,2.9,0.34619,0.00013,28.61281]
[1776884908501,37.14,78800.5,2.9,0.34643,0.00013,28.62059]
[1776884913537,37.14,78801.08,2.9,0.3465,0.00013,28.6201]
[1776884918571,37.15,78800.68,2.9,0.34646,0.00013,28.61872]
[1776884924421,37.15,78799.41,2.9,0.3463,0.00013,28.61349]
[1776884924437,37.15,78799.41,2.9,0.3463,0.00013,28.61349]
[1776884924894,37.15,78799.43,2.9,0.34631,0.00013,28.61372]
[1776884924975,37.15,78799.43,2.9,0.34631,0.00013,28.61372]
[1776884925142,37.15,78799.43,2.9,0.34631,0.00013,28.61372]
[1776884925177,37.15,78794.29,2.9,0.34566,0.00013,28.5918]
[1776884926018,37.15,78778.63,2.9,0.34365,0.00013,28.52401]
[1776884926872,37.15,78778.63,2.9,0.34365,0.00013,28.52401]
[1776884928599,37.15,78780.57,2.9,0.3439,0.00013,28.53234]
[1776884928648,37.15,78780.57,2.9,0.3439,0.00013,28.53234]
[1776884928747,37.15,78782.42,2.9,0.34413,0.00013,28.54037]
[1776884931018,37.15,78788.67,2.9,0.34493,0.00013,28.56739]
[1776884931312,37.15,78788.67,2.9,0.34493,0.00013,28.56739]
[1776884931339,37.15,78788.67,2.9,0.34493,0.00013,28.56739]
[1776884931692,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884931718,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884931997,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884932238,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884932288,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884932315,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884932431,37.15,78788.86,2.9,0.34495,0.00013,28.5681]
[1776884932408,37.15,78786.15,2.9,0.3446,0.00013,28.55631]
[1776884932504,37.15,78786.15,2.9,0.3446,0.00013,28.55631]
[1776884932527,37.15,78786.15,2.9,0.3446,0.00013,28.55631]
[1776884932694,37.15,78786.15,2.9,0.3446,0.00013,28.55631]
[1776884932728,37.15,78786.15,2.9,0.3446,0.00013,28.55631]
[1776884933150,37.15,78786.15,2.9,0.3446,0.00013,28.55631]
[1776884933218,37.15,78756.92,2.9,0.34087,0.00013,28.42863]
[1776884934194,37.15,78756.92,2.9,0.34087,0.00013,28.42863]
[1776884935159,37.15,78748.44,2.9,0.3398,0.00013,28.39118]
[1776884940730,37.15,78745.68,2.9,0.33946,0.00013,28.37929]
[1776884945120,37.15,78745.4,2.9,0.33943,0.00013,28.37825]
[1776884945708,37.15,78746.9,2.9,0.33962,0.00013,28.38506]
[1776884950801,37.16,78744.81,2.9,0.33937,0.00013,28.3762]
[1776884955836,37.16,78747.08,2.9,0.33967,0.00013,28.3867]
[1776884960871,37.16,78749.87,2.9,0.34004,0.00013,28.39947]
[1776884963759,37.16,78748.97,2.9,0.33993,0.00013,28.39556]
[1776884964772,37.16,78752.56,2.9,0.34039,0.00013,28.41159]
[1776884964918,37.16,78752.56,2.9,0.34039,0.00013,28.41159]
[1776884965321,37.16,78752.56,2.9,0.34039,0.00013,28.41159]
[1776884965347,37.16,78752.56,2.9,0.34039,0.00013,28.41159]
[1776884965364,37.16,78765.62,2.9,0.34206,0.00013,28.4692]
[1776884967348,37.16,78772.26,2.9,0.3429,0.00013,28.49824]
[1776884968927,37.16,78761.04,2.9,0.34147,0.00013,28.4491]
[1776884972768,37.16,78753.56,2.9,0.34051,0.00013,28.41291]
[1776884978353,37.17,78751.57,2.9,0.34026,0.00013,28.40439]
[1776884983174,37.17,78759.87,2.9,0.34133,0.00013,28.44125]
[1776884985838,37.17,78758.17,2.9,0.34111,0.00013,28.43388]
[1776884991083,37.17,78759.26,2.9,0.34126,0.00013,28.43881]
[1776884996072,37.17,78760.94,2.9,0.34147,0.00013,28.44623]
[1776884996346,37.17,78760.94,2.9,0.34147,0.00013,28.44623]
[1776884997277,37.17,78764.41,2.9,0.34191,0.00013,28.46147]
[1776884997874,37.17,78770.09,2.9,0.34264,0.00013,28.48632]
[1776884998135,37.17,78776.74,2.9,0.34349,0.00013,28.51541]
[1776885000620,37.17,78783.67,2.9,0.34438,0.00013,28.54563]
[1776885001807,37.17,78790.19,2.9,0.34521,0.00013,28.57385]
[1776885004418,37.17,78780.68,2.9,0.344,0.00013,28.53282]
[1776885004443,37.17,78780.68,2.9,0.344,0.00013,28.53282]
[1776885009118,37.17,78789.28,2.9,0.34511,0.00013,28.57028]
[1776885012015,37.18,78793.17,2.9,0.34561,0.00013,28.58724]
[1776885013881,37.18,78789.84,2.9,0.34519,0.00013,28.57306]
[1776885014585,37.18,78788.81,2.9,0.34506,0.00013,28.56872]
[1776885014594,37.18,78788.81,2.9,0.34506,0.00013,28.56872]
[1776885016300,37.18,78790.12,2.9,0.34523,0.00013,28.57446]
[1776885016308,37.18,78790.12,2.9,0.34523,0.00013,28.57446]
[1776885019082,37.18,78788.33,2.9,0.34501,0.00013,28.56703]
[1776885022424,37.18,78788.87,2.9,0.34509,0.00013,28.56956]
[1776885022429,37.18,78788.87,2.9,0.34509,0.00013,28.56956]
[1776885023679,37.18,78780.91,2.9,0.34408,0.00013,28.53526]
[1776885023689,37.18,78780.91,2.9,0.34408,0.00013,28.53526]
[1776885029351,37.19,78791.57,2.9,0.34545,0.00013,28.5816]
[1776885032308,37.19,78790.88,2.9,0.34535,0.00013,28.57542]
[1776885032323,37.19,78790.88,2.9,0.34535,0.00013,28.57542]
[1776885037407,37.19,78785.11,2.9,0.34462,0.00013,28.55088]
[1776885041158,37.19,78785.56,2.9,0.34468,0.00013,28.553]
[1776885041173,37.19,78785.56,2.9,0.34468,0.00013,28.553]
[1776885041329,37.19,78785.56,2.9,0.34468,0.00013,28.553]
[1776885042248,37.19,78789.01,2.9,0.34513,0.00013,28.56794]
[1776885044963,37.19,78801.21,2.9,0.34669,0.00013,28.62055]
[1776885048536,37.19,78799.72,2.9,0.34651,0.00013,28.61435]
[1776885048545,37.19,78799.72,2.9,0.34651,0.00013,28.61435]
[1776885048775,37.19,78799.05,2.9,0.34643,0.00013,28.61154]
[1776885052722,37.2,78794.52,2.9,0.34586,0.00013,28.59239]
[1776885052763,37.2,78794.52,2.9,0.34586,0.00013,28.59239]
[1776885053773,37.2,78787.7,2.9,0.34499,0.00013,28.5631]
[1776885059564,37.2,78789.38,2.9,0.34522,0.00013,28.57084]
[1776885059866,37.2,78789.38,2.9,0.34522,0.00013,28.57084]
[1776885060119,37.2,78789.38,2.9,0.34522,0.00013,28.57084]
[1776885061162,37.2,78794.27,2.9,0.34584,0.00013,28.59195]
[1776885066617,37.2,78793.98,2.9,0.34582,0.00013,28.59119]
[1776885068319,37.2,78793.98,2.9,0.34582,0.00013,28.59119]
[1776885071164,37.21,78799.03,2.9,0.34648,0.00013,28.61307]
[1776885076222,37.21,78794.15,2.9,0.34586,0.00013,28.59251]
[1776885076337,37.21,78794.15,2.9,0.34586,0.00013,28.59251]
[1776885076351,37.21,78794.15,2.9,0.34586,0.00013,28.59251]
[1776885079128,37.21,78787.55,2.9,0.34503,0.00013,28.56436]
[1776885079147,37.21,78787.55,2.9,0.34503,0.00013,28.56436]
[1776885080716,37.21,78790.69,2.9,0.34543,0.00013,28.57805]
[1776885082211,37.21,78794.7,2.9,0.34595,0.00013,28.59535]
[1776885082245,37.21,78794.7,2.9,0.34595,0.00013,28.59535]
[1776885082673,37.21,78802.01,2.9,0.34689,0.00013,28.62677]
[1776885082800,37.21,78802.01,2.9,0.34689,0.00013,28.62677]
[1776885084742,37.21,78816.57,2.9,0.34875,0.00013,28.68867]
[1776885089777,37.21,78813.41,2.9,0.34835,0.00013,28.67532]
[1776885094813,37.21,78813.69,2.9,0.34837,0.00013,28.67324]
[1776885099848,37.21,78810.42,2.9,0.34795,0.00013,28.65941]
[1776885101435,37.21,78810.42,2.9,0.34795,0.00013,28.65941]
[1776885104067,37.22,78809.21,2.9,0.3478,0.00013,28.6543]
[1776885105309,37.22,78808.93,2.9,0.34776,0.00013,28.65313]
[1776885106073,37.22,78807.99,2.9,0.34765,0.00013,28.64918]
[1776885107857,37.22,78806.73,2.9,0.34749,0.00013,28.64385]
[1776885108825,37.22,78806.91,2.9,0.34751,0.00013,28.64465]
[1776885112830,37.22,78806.76,2.9,0.34749,0.00013,28.64413]
[1776885114599,37.22,78807.15,2.9,0.34755,0.00013,28.64582]
[1776885114744,37.22,78806.79,2.9,0.3475,0.00013,28.64432]
[1776885118328,37.22,78812.28,2.9,0.34821,0.00013,28.66769]
[1776885121035,37.22,78806.4,2.9,0.34745,0.00013,28.64277]
[1776885123152,37.22,78806.45,2.9,0.34746,0.00013,28.64304]
[1776885126206,37.22,78809.49,2.9,0.34785,0.00013,28.65603]
[1776885128268,37.22,78810.78,2.9,0.34802,0.00013,28.66155]
[1776885130176,37.22,78811.32,2.9,0.34809,0.00013,28.66387]
[1776885134982,37.22,78811.62,2.9,0.34813,0.00013,28.66522]
[1776885135430,37.22,78811.62,2.9,0.34813,0.00013,28.66522]
[1776885135778,37.22,78816.69,2.9,0.34878,0.00013,28.6867]
[1776885136104,37.22,78828.49,2.9,0.3503,0.00013,28.73638]
[1776885141139,37.22,78827.77,2.9,0.3502,0.00013,28.73322]
[1776885142362,37.22,78827.77,2.9,0.3502,0.00013,28.73322]
[1776885142403,37.22,78826.97,2.9,0.35009,0.00013,28.7298]
[1776885143709,37.22,78827.37,2.9,0.35014,0.00013,28.73147]
[1776885143806,37.22,78827.37,2.9,0.35014,0.00013,28.73147]
[1776885147929,37.22,78835.83,2.9,0.35125,0.00013,28.7674]
[1776885149881,37.23,78839.48,2.9,0.35173,0.00013,28.78283]
[1776885155240,37.23,78845.84,2.9,0.35255,0.00013,28.8065]
[1776885160274,37.23,78846.46,2.9,0.35264,0.00013,28.80953]
[1776885165309,37.24,78844.95,2.9,0.35246,0.00013,28.80366]
[1776885169337,37.24,78836.42,2.9,0.35138,0.00013,28.76855]
[1776885170998,37.24,78830.65,2.9,0.35064,0.00013,28.74456]
[1776885171245,37.24,78830.65,2.9,0.35064,0.00013,28.74456]
[1776885171356,37.24,78818.62,2.9,0.3491,0.00013,28.69404]
[1776885172197,37.24,78818.62,2.9,0.3491,0.00013,28.69404]
[1776885172579,37.24,78818.62,2.9,0.3491,0.00013,28.69404]
[1776885174577,37.24,78817.63,2.9,0.34898,0.00013,28.69031]
[1776885174691,37.24,78817.63,2.9,0.34898,0.00013,28.69031]
[1776885174633,37.24,78815.98,2.9,0.34878,0.00013,28.68351]
[1776885174724,37.24,78815.98,2.9,0.34878,0.00013,28.68351]
[1776885174732,37.24,78815.98,2.9,0.34878,0.00013,28.68351]
[1776885174877,37.24,78815.98,2.9,0.34878,0.00013,28.68351]
[1776885177170,37.24,78812.1,2.9,0.34828,0.00013,28.6671]
[1776885177729,37.24,78811.19,2.9,0.34816,0.00013,28.66325]
[1776885177800,37.24,78811.19,2.9,0.34816,0.00013,28.66325]
[1776885179126,37.24,78815.2,2.9,0.34868,0.00013,28.68023]
[1776885180188,37.24,78816.91,2.9,0.3489,0.00013,28.68746]
[1776885181057,37.24,78817.69,2.9,0.349,0.00013,28.69074]
[1776885181464,37.24,78817.69,2.9,0.349,0.00013,28.69074]
[1776885183068,37.25,78814.37,2.9,0.34858,0.00013,28.67703]
[1776885186334,37.25,78817.03,2.9,0.34894,0.00013,28.68868]
[1776885186636,37.25,78817.03,2.9,0.34894,0.00013,28.68868]
[1776885186467,37.25,78819.25,2.9,0.34923,0.00013,28.69818]
[1776885188481,37.25,78828.72,2.9,0.35045,0.00013,28.73825]
[1776885188963,37.25,78828.72,2.9,0.35045,0.00013,28.73825]
[1776885197544,37.26,78833.96,2.9,0.35116,0.00013,28.76123]
[1776885199532,37.26,78833.86,2.9,0.35115,0.00013,28.76093]
[1776885204593,37.27,78840.25,2.9,0.35199,0.00013,28.78813]
[1776885207926,37.27,78837.8,2.9,0.35169,0.00013,28.77825]
[1776885207961,37.27,78837.8,2.9,0.35169,0.00013,28.77825]
[1776885209083,37.27,78831.83,2.9,0.35092,0.00013,28.75349]
[1776885210559,37.27,78832.12,2.9,0.35097,0.00013,28.75481]
[1776885215670,37.28,78831.63,2.9,0.35091,0.00013,28.7501]
[1776885220084,37.28,78831.1,2.9,0.35085,0.00013,28.74831]
[1776885220824,37.28,78832.22,2.9,0.351,0.00013,28.75309]
[1776885225834,37.29,78835.4,2.9,0.35142,0.00013,28.76675]
[1776885230190,37.29,78837.19,2.9,0.35166,0.00013,28.77442]
[1776885235021,37.29,78837.42,2.9,0.3517,0.00013,28.77571]
[1776885236819,37.29,78854.15,2.9,0.35385,0.00013,28.84492]
[1776885242095,37.29,78862.17,2.9,0.35489,0.00013,28.87779]
[1776885245881,37.29,78856.87,2.9,0.35419,0.00013,28.85553]
[1776885251924,37.29,78852.22,2.9,0.35359,0.00013,28.8365]
[1776885256959,37.29,78851.19,2.9,0.35346,0.00013,28.8323]
[1776885261994,37.29,78848.33,2.9,0.35309,0.00013,28.82054]
[1776885267029,37.29,78847.56,2.9,0.35299,0.00013,28.81742]
[1776885272064,37.29,78846.44,2.9,0.35284,0.00013,28.80958]
[1776885277104,37.29,78846.16,2.9,0.3528,0.00013,28.80852]
[1776885280125,37.29,78854.57,2.9,0.35389,0.00013,28.84318]
[1776885281487,37.29,78854.57,2.9,0.35389,0.00013,28.84318]
[1776885281545,37.29,78854.57,2.9,0.35389,0.00013,28.84318]
[1776885281765,37.29,78854.57,2.9,0.35389,0.00013,28.84318]
[1776885282173,37.29,78854.47,2.9,0.35387,0.00013,28.84276]
[1776885282532,37.29,78854.47,2.9,0.35387,0.00013,28.84276]
[1776885283077,37.29,78862.74,2.9,0.35494,0.00013,28.87657]
[1776885283146,37.29,78877.08,2.9,0.35678,0.00013,28.93478]
[1776885284199,37.29,78877.08,2.9,0.35678,0.00013,28.93478]
[1776885284251,37.29,78877.08,2.9,0.35678,0.00013,28.93478]
[1776885290195,37.27,78876.43,2.9,0.35662,0.00013,28.92984]
[1776885295567,37.26,78875.64,2.9,0.35648,0.00013,28.9257]
[1776885301272,37.26,78874.79,2.9,0.35637,0.00013,28.92201]
[1776885303327,37.26,78876.41,2.9,0.35657,0.00013,28.92854]
[1776885305952,37.26,78881.13,2.9,0.35718,0.00013,28.9475]
[1776885307031,37.25,78873.23,2.9,0.35614,0.00013,28.91508]
[1776885307316,37.25,78862.45,2.9,0.35475,0.00013,28.87113]
[1776885309846,37.25,78855.54,2.9,0.35386,0.00013,28.8428]
[1776885315016,37.25,78856.29,2.9,0.35396,0.00013,28.84599]
[1776885320408,37.26,78850.4,2.9,0.35321,0.00013,28.82194]
[1776885325445,37.26,78856.53,2.9,0.354,0.00013,28.84729]
[1776885326991,37.26,78859.6,2.9,0.3544,0.00013,28.85989]
[1776885327560,37.26,78859.6,2.9,0.3544,0.00013,28.85989]
[1776885327562,37.26,78871.23,2.9,0.3559,0.00013,28.90733]
[1776885327906,37.26,78871.23,2.9,0.3559,0.00013,28.90733]
[1776885328466,37.26,78882.05,2.9,0.35729,0.00013,28.95107]
[1776885333501,37.25,78878.94,2.9,0.35687,0.00013,28.93498]
[1776885338536,37.25,78873.91,2.9,0.35621,0.00013,28.91445]
[1776885343343,37.25,78874.81,2.9,0.35632,0.00013,28.91796]
[1776885343356,37.25,78874.81,2.9,0.35632,0.00013,28.91796]
[1776885343586,37.25,78874.81,2.9,0.35632,0.00013,28.91796]
[1776885343684,37.25,78883.35,2.9,0.35742,0.00013,28.95243]
[1776885344578,37.25,78895.53,2.9,0.359,0.00013,29.0012]
[1776885345223,37.25,78895.53,2.9,0.359,0.00013,29.0012]
[1776885345465,37.25,78895.53,2.9,0.359,0.00013,29.0012]
[1776885345507,37.25,78895.53,2.9,0.359,0.00013,29.0012]
[1776885345868,37.25,78895.53,2.9,0.359,0.00013,29.0012]
[1776885346468,37.25,78895.63,2.9,0.35901,0.00013,29.00152]
[1776885346506,37.25,78895.63,2.9,0.35901,0.00013,29.00152]
[1776885348412,37.25,78895.03,2.9,0.35892,0.00013,28.99895]
[1776885348437,37.25,78895.03,2.9,0.35892,0.00013,28.99895]
[1776885348553,37.25,78895.03,2.9,0.35892,0.00013,28.99895]
[1776885348626,37.25,78895.03,2.9,0.35892,0.00013,28.99895]
[1776885348700,37.25,78899.27,2.9,0.35947,0.00013,29.01578]
[1776885354647,37.25,78899.35,2.9,0.35949,0.00013,29.01648]
[1776885355134,37.25,78899.35,2.9,0.35949,0.00013,29.01648]
[1776885358709,37.25,78901.88,2.9,0.35983,0.00013,29.02671]
[1776885359911,37.25,78910.63,2.9,0.36096,0.00013,29.06145]
[1776885360877,37.25,78910.63,2.9,0.36096,0.00013,29.06145]
[1776885366607,37.26,78912.44,2.9,0.3612,0.00013,29.06875]
[1776885369756,37.26,78901.41,2.9,0.35978,0.00013,29.02529]
[1776885371576,37.26,78900.47,2.9,0.35966,0.00013,29.02161]
[1776885371586,37.26,78900.47,2.9,0.35966,0.00013,29.02161]
[1776885371801,37.26,78900.47,2.9,0.35966,0.00013,29.02161]
[1776885371879,37.26,78897.48,2.9,0.35928,0.00013,29.00978]
[1776885373346,37.26,78896.65,2.9,0.35917,0.00013,29.00639]
[1776885374036,37.26,78894.38,2.9,0.35887,0.00013,28.99726]
[1776885374080,37.26,78894.38,2.9,0.35887,0.00013,28.99726]
[1776885374087,37.26,78894.38,2.9,0.35887,0.00013,28.99726]
[1776885374124,37.26,78894.38,2.9,0.35887,0.00013,28.99726]
[1776885374346,37.26,78894.38,2.9,0.35887,0.00013,28.99726]
[1776885374791,37.26,78900.82,2.9,0.35971,0.00013,29.023]
[1776885378619,37.26,78904.57,2.9,0.3602,0.00013,29.03806]
[1776885383857,37.26,78902.52,2.9,0.35994,0.00013,29.03026]
[1776885388892,37.26,78906.92,2.9,0.36052,0.00013,29.04794]
[1776885389574,37.26,78906.92,2.9,0.36052,0.00013,29.04794]
[1776885389582,37.26,78906.92,2.9,0.36052,0.00013,29.04794]
[1776885389611,37.26,78906.92,2.9,0.36052,0.00013,29.04794]
[1776885390139,37.26,78909.27,2.9,0.36083,0.00013,29.05727]
[1776885391288,37.26,78912.13,2.9,0.3612,0.00013,29.06858]
[1776885391292,37.26,78912.13,2.9,0.3612,0.00013,29.06858]
[1776885391304,37.26,78912.13,2.9,0.3612,0.00013,29.06858]
[1776885397871,37.27,78908.89,2.9,0.36077,0.00013,29.05272]
[1776885401120,37.27,78910.69,2.9,0.36101,0.00013,29.05994]
[1776885407019,37.27,78908.66,2.9,0.36076,0.00013,29.05217]
[1776885408465,37.27,78908.66,2.9,0.36076,0.00013,29.05217]
[1776885410040,37.27,78897.34,2.9,0.3593,0.00013,29.0074]
[1776885411854,37.27,78897.34,2.9,0.3593,0.00013,29.0074]
[1776885416408,37.27,78902.04,2.9,0.35991,0.00013,29.02635]
[1776885420566,37.27,78909.63,2.9,0.3609,0.00013,29.05652]
[1776885420658,37.27,78909.63,2.9,0.3609,0.00013,29.05652]
[1776885421091,37.27,78910.11,2.9,0.36096,0.00013,29.05846]
[1776885421575,37.27,78910.11,2.9,0.36096,0.00013,29.05846]
[1776885423131,37.27,78928.84,2.9,0.36339,0.00013,29.1318]
[1776885424625,37.27,78928.84,2.9,0.36339,0.00013,29.1318]
[1776885424670,37.27,78928.84,2.9,0.36339,0.00013,29.1318]
[1776885424776,37.27,78928.84,2.9,0.36339,0.00013,29.1318]
[1776885426048,37.27,78927.78,2.9,0.36325,0.00013,29.12763]
[1776885426611,37.27,78927.78,2.9,0.36325,0.00013,29.12763]
[1776885428329,37.27,78927.89,2.9,0.36326,0.00013,29.12802]
[1776885434209,37.27,78928.15,2.9,0.3633,0.00013,29.12897]
[1776885435325,37.27,78928.15,2.9,0.3633,0.00013,29.12897]
[1776885435427,37.27,78918.42,2.9,0.36203,0.00013,29.09098]
[1776885437145,37.27,78911.93,2.9,0.36119,0.00013,29.06551]
[1776885438530,37.27,78909.46,2.9,0.36088,0.00013,29.05581]
[1776885441602,37.28,78904.64,2.9,0.36026,0.00013,29.03691]
[1776885441625,37.28,78904.64,2.9,0.36026,0.00013,29.03691]
[1776885441637,37.28,78904.64,2.9,0.36026,0.00013,29.03691]
[1776885442349,37.28,78904.11,2.9,0.36019,0.00013,29.03493]
[1776885442530,37.28,78904.11,2.9,0.36019,0.00013,29.03493]
[1776885442538,37.28,78904.11,2.9,0.36019,0.00013,29.03493]
[1776885442598,37.28,78904.11,2.9,0.36019,0.00013,29.03493]
[1776885442674,37.28,78901.55,2.9,0.35986,0.00013,29.02475]
[1776885443274,37.28,78888.59,2.9,0.35819,0.00013,28.97307]
[1776885444669,37.28,78888.59,2.9,0.35819,0.00013,28.97307]
[1776885445451,37.28,78887.81,2.9,0.35808,0.00013,28.96984]
[1776885448834,37.27,78892.03,2.9,0.35862,0.00013,28.98661]
[1776885449653,37.27,78892.97,2.9,0.35874,0.00013,28.99025]
[1776885452074,37.27,78893.18,2.9,0.35875,0.00013,28.98771]
[1776885457410,37.27,78892.0,2.9,0.35859,0.00013,28.98275]
[1776885457577,37.27,78892.0,2.9,0.35859,0.00013,28.98275]
[1776885459423,37.27,78887.92,2.9,0.35806,0.00013,28.96633]
[1776885465428,37.27,78883.33,2.9,0.35746,0.00013,28.94775]
[1776885470463,37.27,78884.72,2.9,0.35764,0.00013,28.95328]
[1776885475498,37.27,78879.13,2.9,0.35691,0.00013,28.93069]
[1776885480533,37.27,78884.18,2.9,0.35757,0.00013,28.95105]
[1776885485568,37.27,78880.23,2.9,0.35705,0.00013,28.93509]
[1776885490604,37.27,78875.02,2.9,0.35638,0.00013,28.91406]
[1776885494880,37.27,78874.79,2.9,0.35635,0.00013,28.91317]
[1776885494896,37.27,78874.79,2.9,0.35635,0.00013,28.91317]
[1776885495206,37.27,78874.79,2.9,0.35635,0.00013,28.91317]
[1776885495456,37.27,78874.0,2.9,0.35625,0.00013,28.90998]
[1776885495789,37.27,78874.0,2.9,0.35625,0.00013,28.90998]
[1776885495913,37.27,78874.0,2.9,0.35625,0.00013,28.90998]
[1776885495945,37.27,78896.9,2.9,0.35921,0.00013,29.00201]
[1776885496234,37.27,78896.9,2.9,0.35921,0.00013,29.00201]
[1776885496646,37.27,78911.93,2.9,0.36116,0.00013,29.06157]
[1776885497185,37.27,78911.93,2.9,0.36116,0.00013,29.06157]
[1776885497896,37.27,78911.93,2.9,0.36116,0.00013,29.06157]
[1776885497939,37.27,78911.93,2.9,0.36116,0.00013,29.06157]
[1776885497941,37.27,78911.56,2.9,0.36111,0.00013,29.06018]
[1776885503572,37.27,78912.12,2.9,0.36119,0.00013,29.06267]
[1776885507453,37.27,78911.57,2.9,0.36113,0.00013,29.06071]
[1776885507594,37.27,78911.57,2.9,0.36113,0.00013,29.06071]
[1776885510376,37.27,78908.99,2.9,0.36079,0.00013,29.05045]
[1776885511557,37.27,78910.93,2.9,0.36104,0.00013,29.05807]
[1776885512812,37.27,78912.27,2.9,0.3612,0.00013,29.06005]
[1776885514974,37.27,78914.44,2.9,0.36148,0.00013,29.06858]
[1776885518570,37.27,78911.88,2.9,0.36115,0.00013,29.05861]
[1776885523835,37.27,78903.02,2.9,0.36,0.00013,29.02338]
[1776885528870,37.27,78904.36,2.9,0.36016,0.00013,29.02847]
[1776885529178,37.27,78904.36,2.9,0.36016,0.00013,29.02847]
[1776885529910,37.27,78904.36,2.9,0.36016,0.00013,29.02847]
[1776885532279,37.27,78897.38,2.9,0.35926,0.00013,29.00064]
[1776885537933,37.27,78897.83,2.9,0.35931,0.00013,29.00222]
[1776885541714,37.26,78897.86,2.9,0.35931,0.00013,29.00222]
[1776885541834,37.26,78897.86,2.9,0.35931,0.00013,29.00222]
[1776885542175,37.26,78897.86,2.9,0.35931,0.00013,29.00222]
[1776885542338,37.26,78897.86,2.9,0.35931,0.00013,29.00222]
[1776885541984,37.26,78913.12,2.9,0.36128,0.00013,29.06261]
[1776885542496,37.26,78913.12,2.9,0.36128,0.00013,29.06261]
[1776885542604,37.26,78913.12,2.9,0.36128,0.00013,29.06261]
[1776885542988,37.26,78931.36,2.9,0.36365,0.00013,29.13393]
[1776885543992,37.26,78933.01,2.9,0.36386,0.00013,29.14027]
[1776885549037,37.26,78930.28,2.9,0.36349,0.00013,29.12942]
[1776885554072,37.25,78931.21,2.9,0.36355,0.00013,29.13136]
[1776885559108,37.22,78932.62,2.9,0.36364,0.00013,29.1343]
[1776885564413,37.21,78933.02,2.9,0.36365,0.00013,29.13473]
[1776885564555,37.21,78933.02,2.9,0.36365,0.00013,29.13473]
[1776885564606,37.21,78933.02,2.9,0.36365,0.00013,29.13473]
[1776885565053,37.21,78933.07,2.9,0.36366,0.00013,29.13496]
[1776885565328,37.21,78933.07,2.9,0.36366,0.00013,29.13496]
[1776885565470,37.21,78933.07,2.9,0.36366,0.00013,29.13496]
[1776885565612,37.21,78952.35,2.9,0.36617,0.00013,29.20934]
[1776885566329,37.21,78952.35,2.9,0.36617,0.00013,29.20934]
[1776885567050,37.22,78967.1,2.9,0.36811,0.00013,29.26601]
[1776885567275,37.22,78967.1,2.9,0.36811,0.00013,29.26601]
[1776885567547,37.22,78967.1,2.9,0.36811,0.00013,29.26601]
[1776885572880,37.22,78964.06,2.9,0.36772,0.00013,29.25158]
[1776885574214,37.22,78949.8,2.9,0.36586,0.00013,29.19733]
[1776885575407,37.22,78949.8,2.9,0.36586,0.00013,29.19733]
[1776885576634,37.22,78947.79,2.9,0.3656,0.00013,29.1897]
[1776885585293,37.23,78946.28,2.9,0.36544,0.00013,29.18483]
[1776885587496,37.23,78949.14,2.9,0.36582,0.00013,29.1959]
[1776885589375,37.23,78948.47,2.9,0.36574,0.00013,29.19348]
[1776885595363,37.24,78952.87,2.9,0.36633,0.00013,29.21082]
[1776885600397,37.24,78951.44,2.9,0.36615,0.00013,29.2057]
[1776885601206,37.24,78951.44,2.9,0.36615,0.00013,29.2057]
[1776885602037,37.24,78951.44,2.9,0.36615,0.00013,29.2057]
[1776885610468,37.25,78957.52,2.9,0.36697,0.00013,29.22951]
[1776885614380,37.25,78958.41,2.9,0.36709,0.00013,29.23307]
[1776885614854,37.25,78958.41,2.9,0.36709,0.00013,29.23307]
[1776885614956,37.25,78977.23,2.9,0.36955,0.00013,29.30417]
[1776885616053,37.25,78977.23,2.9,0.36955,0.00013,29.30417]
[1776885620803,37.25,78983.63,2.9,0.37038,0.00013,29.32807]
[1776885620913,37.25,78983.63,2.9,0.37038,0.00013,29.32807]
[1776885621040,37.25,78983.63,2.9,0.37038,0.00013,29.32807]
[1776885621104,37.25,78983.63,2.9,0.37038,0.00013,29.32807]
[1776885621118,37.25,78983.63,2.9,0.37038,0.00013,29.32807]
[1776885621303,37.25,78986.54,2.9,0.37076,0.00013,29.3389]
[1776885621337,37.25,78986.54,2.9,0.37076,0.00013,29.3389]
[1776885622013,37.25,78998.63,2.9,0.37234,0.00013,29.38358]
[1776885622346,37.25,78998.63,2.9,0.37234,0.00013,29.38358]
[1776885622748,37.25,78998.63,2.9,0.37234,0.00013,29.38358]
[1776885622755,37.25,78998.63,2.9,0.37234,0.00013,29.38358]
[1776885622829,37.25,79001.26,2.9,0.37269,0.00013,29.39325]
[1776885624186,37.25,79001.26,2.9,0.37269,0.00013,29.39325]
[1776885628673,37.25,79000.56,2.9,0.37261,0.00013,29.39097]
[1776885628921,37.25,79000.56,2.9,0.37261,0.00013,29.39097]
[1776885628958,37.25,79000.56,2.9,0.37261,0.00013,29.39097]
[1776885629089,37.25,79000.56,2.9,0.37261,0.00013,29.39097]
[1776885629101,37.25,79000.56,2.9,0.37261,0.00013,29.39097]
[1776885631925,37.25,78995.97,2.9,0.37201,0.00013,29.3743]
[1776885632009,37.26,78996.11,2.9,0.37202,0.00013,29.3717]
[1776885632522,37.26,78996.11,2.9,0.37202,0.00013,29.3717]
[1776885632648,37.26,78984.86,2.9,0.37055,0.00013,29.33003]
[1776885633390,37.26,78984.86,2.9,0.37055,0.00013,29.33003]
[1776885633508,37.26,78984.86,2.9,0.37055,0.00013,29.33003]
[1776885635553,37.26,78977.15,2.9,0.36955,0.00013,29.30123]
[1776885636676,37.26,78962.3,2.9,0.36761,0.00013,29.24533]
[1776885641711,37.26,78957.3,2.9,0.36697,0.00013,29.22663]
[1776885643375,37.26,78957.54,2.9,0.36701,0.00013,29.22761]
[1776885648761,37.26,78959.05,2.9,0.36722,0.00013,29.23376]
[1776885653795,37.27,78960.17,2.9,0.36738,0.00013,29.23842]
[1776885658831,37.27,78961.43,2.9,0.36756,0.00013,29.24352]
[1776885663866,37.27,78959.2,2.9,0.36728,0.00013,29.2354]
[1776885668901,37.28,78967.08,2.9,0.36832,0.00013,29.26551]
[1776885673936,37.28,78965.47,2.9,0.36811,0.00013,29.25967]
[1776885677934,37.28,78962.55,2.9,0.36774,0.00013,29.24879]
[1776885678853,37.28,78963.68,2.9,0.36789,0.00013,29.25313]
[1776885681765,37.28,78968.33,2.9,0.3685,0.00013,29.27085]
[1776885681996,37.28,78979.73,2.9,0.36999,0.00013,29.31359]
[1776885683466,37.28,78983.55,2.9,0.37049,0.00013,29.32788]
[1776885684108,37.28,78983.55,2.9,0.37049,0.00013,29.32788]
[1776885690063,37.28,78983.98,2.9,0.37055,0.00013,29.32951]
[1776885692251,37.28,78983.25,2.9,0.37044,0.00013,29.32357]
[1776885695088,37.29,78984.02,2.9,0.37054,0.00013,29.32647]
[1776885700134,37.29,78984.17,2.9,0.37056,0.00013,29.32709]
[1776885705168,37.29,78984.48,2.9,0.3706,0.00013,29.32829]
[1776885710203,37.29,78984.64,2.9,0.37063,0.00013,29.32894]
[1776885715239,37.29,78975.79,2.9,0.36948,0.00013,29.29601]
[1776885717305,37.29,78980.68,2.9,0.37012,0.00013,29.31435]
[1776885723297,37.29,78986.83,2.9,0.37092,0.00013,29.33726]
[1776885728371,37.29,78986.91,2.9,0.37093,0.00013,29.33757]
[1776885729443,37.29,78987.38,2.9,0.37099,0.00013,29.33932]
[1776885735380,37.29,78988.62,2.9,0.37115,0.00013,29.34391]
[1776885740416,37.29,78990.51,2.9,0.3714,0.00013,29.35088]
[1776885742436,37.29,78991.27,2.9,0.3715,0.00013,29.35368]
[1776885742537,37.29,78990.81,2.9,0.37144,0.00013,29.35197]
[1776885747928,37.29,78991.01,2.9,0.37147,0.00013,29.35291]
[1776885749244,37.29,78990.19,2.9,0.37137,0.00013,29.34997]
[1776885749257,37.29,78990.19,2.9,0.37137,0.00013,29.34997]
[1776885750717,37.29,78996.74,2.9,0.37223,0.00013,29.37418]
[1776885751236,37.29,78996.74,2.9,0.37223,0.00013,29.37418]
[1776885753658,37.29,78999.29,2.9,0.37255,0.00013,29.38041]
[1776885754836,37.29,78998.05,2.9,0.37239,0.00013,29.37589]
[1776885756753,37.29,78996.9,2.9,0.37224,0.00013,29.37173]
[1776885757765,37.29,78997.34,2.9,0.3723,0.00013,29.37338]
[1776885757792,37.29,78997.34,2.9,0.3723,0.00013,29.37338]
[1776885758491,37.3,78995.9,2.9,0.37211,0.00013,29.36812]
[1776885758556,37.3,78995.9,2.9,0.37211,0.00013,29.36812]
[1776885758604,37.3,78995.9,2.9,0.37211,0.00013,29.36812]
[1776885758674,37.3,78995.9,2.9,0.37211,0.00013,29.36812]
[1776885759057,37.3,78995.9,2.9,0.37211,0.00013,29.36812]
[1776885759093,37.3,78975.52,2.9,0.36946,0.00013,29.29254]
[1776885760316,37.3,78975.52,2.9,0.36946,0.00013,29.29254]
[1776885760128,37.3,78966.03,2.9,0.36822,0.00013,29.25693]
[1776885760475,37.3,78966.03,2.9,0.36822,0.00013,29.25693]
[1776885760959,37.3,78966.03,2.9,0.36822,0.00013,29.25693]
[1776885761043,37.3,78966.03,2.9,0.36822,0.00013,29.25693]
[1776885764117,37.3,78966.41,2.9,0.36828,0.00013,29.25847]
[1776885767223,37.3,78959.22,2.9,0.36735,0.00013,29.23149]
[1776885772642,37.31,78956.25,2.9,0.36698,0.00013,29.22076]
[1776885777677,37.31,78955.12,2.9,0.36685,0.00013,29.2169]
[1776885782712,37.31,78954.16,2.9,0.36674,0.00013,29.2137]
[1776885786201,37.32,78953.72,2.9,0.36669,0.00013,29.21219]
[1776885787848,37.32,78950.55,2.9,0.36629,0.00013,29.20028]
[1776885792146,37.32,78952.49,2.9,0.36655,0.00013,29.20804]
[1776885792439,37.32,78951.98,2.9,0.36649,0.00013,29.20627]
[1776885797326,37.32,78956.54,2.9,0.3671,0.00013,29.22385]
[1776885798444,37.33,78951.72,2.9,0.36647,0.00013,29.20567]
[1776885799148,37.33,78951.72,2.9,0.36647,0.00013,29.20567]
[1776885799625,37.33,78957.76,2.9,0.36727,0.00013,29.2288]
[1776885800792,37.33,78964.61,2.9,0.36816,0.00013,29.25471]
[1776885801337,37.33,78964.61,2.9,0.36816,0.00013,29.25471]
[1776885803118,37.33,78965.96,2.9,0.36834,0.00013,29.25992]
[1776885803539,37.33,78965.43,2.9,0.36827,0.00013,29.25804]
[1776885807889,37.33,78984.82,2.9,0.37081,0.00013,29.33073]
[1776885809938,37.33,78988.71,2.9,0.37132,0.00013,29.34517]
[1776885810439,37.33,78988.92,2.9,0.37134,0.00013,29.34596]
[1776885815945,37.33,78984.43,2.9,0.37075,0.00013,29.32612]
[1776885820980,37.33,78981.26,2.9,0.37033,0.00013,29.31441]
[1776885826014,37.33,78982.92,2.9,0.37055,0.00013,29.32064]
[1776885831050,37.34,78983.19,2.9,0.37059,0.00013,29.32166]
[1776885836085,37.34,78984.05,2.9,0.3707,0.00013,29.32485]
[1776885839679,37.33,78983.32,2.9,0.37061,0.00013,29.32213]
[1776885841234,37.33,78988.71,2.9,0.37131,0.00013,29.3421]
[1776885842339,37.33,78987.25,2.9,0.37112,0.00013,29.33669]
[1776885844546,37.33,78985.09,2.9,0.37084,0.00013,29.32866]
[1776885850222,37.34,78973.73,2.9,0.36936,0.00013,29.28646]
[1776885853243,37.34,78982.26,2.9,0.37047,0.00013,29.31833]
[1776885858278,37.34,78986.71,2.9,0.37105,0.00013,29.33479]
[1776885864320,37.34,78986.99,2.9,0.37109,0.00013,29.33579]
[1776885866116,37.34,78986.51,2.9,0.37102,0.00013,29.334]
[1776885871137,37.34,78986.36,2.9,0.371,0.00013,29.33342]
[1776885876404,37.34,78978.88,2.9,0.37002,0.00013,29.30246]
[1776885881442,37.34,78985.52,2.9,0.37089,0.00013,29.32723]
[1776885881667,37.34,78985.52,2.9,0.37089,0.00013,29.32723]
[1776885887223,37.34,78986.13,2.9,0.37097,0.00013,29.32951]
[1776885887320,37.34,78986.23,2.9,0.37098,0.00013,29.32988]
[1776885892519,37.34,78989.91,2.9,0.37148,0.00013,29.344]
[1776885897554,37.35,78990.36,2.9,0.37156,0.00013,29.34614]
[1776885899736,37.35,78989.18,2.9,0.37141,0.00013,29.34188]
[1776885899974,37.35,78989.18,2.9,0.37141,0.00013,29.34188]
[1776885900575,37.35,79004.88,2.9,0.37346,0.00013,29.39966]
[1776885901995,37.35,79004.88,2.9,0.37346,0.00013,29.39966]
[1776885903258,37.35,79007.7,2.9,0.37383,0.00013,29.40999]
[1776885908631,37.36,79008.62,2.9,0.37397,0.00013,29.41369]
[1776885913666,37.36,79008.32,2.9,0.37394,0.00013,29.41288]
[1776885918701,37.36,79009.2,2.9,0.37407,0.00013,29.41636]
[1776885922209,37.36,79009.57,2.9,0.37412,0.00013,29.41782]
[1776885923220,37.36,79009.39,2.9,0.3741,0.00013,29.41728]
[1776885923243,37.36,79009.39,2.9,0.3741,0.00013,29.41728]
[1776885923598,37.36,79009.37,2.9,0.3741,0.00013,29.41726]
[1776885923820,37.36,79023.48,2.9,0.37594,0.00013,29.46814]
[1776885926136,37.37,79032.17,2.9,0.37708,0.00013,29.49921]
[1776885931792,37.37,79027.77,2.9,0.3765,0.00013,29.48039]
[1776885936170,37.37,79029.15,2.9,0.37668,0.00013,29.48539]
[1776885937636,37.37,79030.57,2.9,0.37687,0.00013,29.4905]
[1776885942872,37.37,79041.21,2.9,0.37827,0.00013,29.5284]
[1776885947908,37.37,79042.83,2.9,0.37849,0.00013,29.53424]
[1776885952944,37.37,79045.32,2.9,0.37882,0.00013,29.54308]
[1776885957981,37.37,79052.61,2.9,0.37978,0.00013,29.56866]
[1776885961409,37.37,79053.94,2.9,0.37995,0.00013,29.5733]
[1776885961413,37.37,79053.94,2.9,0.37995,0.00013,29.5733]
[1776885961445,37.37,79053.94,2.9,0.37995,0.00013,29.5733]
[1776885962796,37.37,79058.54,2.9,0.38055,0.00013,29.58929]
[1776885963167,37.37,79058.54,2.9,0.38055,0.00013,29.58929]
[1776885963901,37.37,79064.17,2.9,0.38129,0.00013,29.60876]
[1776885964029,37.37,79075.38,2.9,0.38276,0.00013,29.6473]
[1776885969069,37.38,79073.45,2.9,0.38252,0.00013,29.64097]
[1776885970198,37.38,79073.45,2.9,0.38252,0.00013,29.64097]
[1776885976119,37.38,79074.21,2.9,0.38264,0.00013,29.64399]
[1776885978133,37.38,79074.03,2.9,0.38262,0.00013,29.64348]
[1776885980147,37.38,79082.4,2.9,0.38372,0.00013,29.67212]
[1776885981481,37.38,79082.4,2.9,0.38372,0.00013,29.67212]
[1776885981154,37.38,79091.62,2.9,0.38494,0.00013,29.70334]
[1776885981732,37.38,79091.62,2.9,0.38494,0.00013,29.70334]
[1776885987196,37.39,79090.93,2.9,0.38485,0.00013,29.70113]
[1776885991515,37.39,79085.46,2.9,0.38414,0.00013,29.68271]
[1776885991873,37.39,79081.89,2.9,0.38365,0.00013,29.66742]
[1776885992160,37.39,79081.89,2.9,0.38365,0.00013,29.66742]
[1776885992231,37.39,79068.06,2.9,0.38184,0.00013,29.62016]
[1776885992658,37.39,79068.06,2.9,0.38184,0.00013,29.62016]
[1776885993454,37.39,79068.06,2.9,0.38184,0.00013,29.62016]
[1776885993551,37.39,79059.7,2.9,0.38074,0.00013,29.59135]
[1776885995185,37.39,79059.51,2.9,0.38072,0.00013,29.59077]
[1776885995208,37.39,79059.51,2.9,0.38072,0.00013,29.59077]
[1776885995899,37.39,79057.57,2.9,0.38047,0.00013,29.58412]
[1776885996259,37.39,79053.74,2.9,0.37997,0.00013,29.57076]
[1776885998433,37.39,79050.67,2.9,0.37957,0.00013,29.56003]
[1776886000402,37.39,79051.07,2.9,0.37962,0.00013,29.5614]
[1776886000507,37.39,79051.07,2.9,0.37962,0.00013,29.5614]
[1776886001812,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886001821,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886001850,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886001886,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886001935,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886001949,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886002021,37.39,79049.87,2.9,0.37946,0.00013,29.55718]
[1776886002306,37.39,79040.87,2.9,0.37828,0.00013,29.52557]
[1776886002768,37.39,79040.87,2.9,0.37828,0.00013,29.52557]
[1776886003485,37.39,79034.65,2.9,0.37747,0.00013,29.50364]
[1776886005608,37.39,79032.57,2.9,0.3772,0.00013,29.49626]
[1776886008649,37.39,79033.27,2.9,0.37729,0.00013,29.49876]
[1776886013124,37.39,79029.12,2.9,0.37675,0.00013,29.48401]
[1776886013384,37.39,79038.53,2.9,0.37798,0.00013,29.5174]
[1776886013863,37.39,79038.53,2.9,0.37798,0.00013,29.5174]
[1776886016197,37.39,79051.28,2.9,0.37965,0.00013,29.56221]
[1776886021292,37.39,79050.59,2.9,0.37955,0.00013,29.55973]
[1776886026473,37.39,79048.54,2.9,0.37928,0.00013,29.5525]
[1776886031508,37.39,79048.88,2.9,0.37933,0.00013,29.55366]
[1776886033290,37.39,79048.88,2.9,0.37933,0.00013,29.55366]
[1776886034098,37.39,79047.59,2.9,0.37916,0.00013,29.54913]
[1776886034529,37.39,79037.19,2.9,0.37779,0.00013,29.51251]
[1776886036354,37.39,79033.98,2.9,0.37737,0.00013,29.50114]
[1776886041578,37.39,79031.28,2.9,0.37702,0.00013,29.49161]
[1776886042439,37.39,79031.28,2.9,0.37702,0.00013,29.49161]
[1776886043977,37.39,79035.85,2.9,0.37762,0.00013,29.50788]
[1776886044177,37.39,79035.85,2.9,0.37762,0.00013,29.50788]
[1776886044834,37.39,79039.18,2.9,0.37806,0.00013,29.51969]
[1776886045376,37.39,79039.18,2.9,0.37806,0.00013,29.51969]
[1776886045554,37.39,79039.18,2.9,0.37806,0.00013,29.51969]
[1776886046645,37.39,79033.89,2.9,0.37737,0.00013,29.50097]
[1776886047298,37.39,79033.89,2.9,0.37737,0.00013,29.50097]
[1776886055676,37.39,79033.34,2.9,0.37729,0.00013,29.49594]
[1776886058144,37.39,79033.19,2.9,0.37727,0.00013,29.49543]
[1776886058245,37.39,79033.19,2.9,0.37727,0.00013,29.49543]
[1776886058246,37.39,79033.19,2.9,0.37727,0.00013,29.49543]
[1776886059704,37.39,79046.49,2.9,0.37902,0.00013,29.54243]
[1776886064739,37.39,79046.84,2.9,0.37906,0.00013,29.54372]
[1776886069774,37.39,79051.35,2.9,0.37966,0.00013,29.55952]
[1776886074809,37.39,79049.96,2.9,0.37947,0.00013,29.55466]
[1776886075665,37.39,79049.96,2.9,0.37947,0.00013,29.55466]
[1776886081858,37.39,79049.45,2.9,0.37941,0.00013,29.55284]
[1776886086892,37.39,79048.81,2.9,0.37932,0.00013,29.55056]
[1776886091928,37.39,79049.03,2.9,0.37935,0.00013,29.55127]
[1776886094931,37.39,79042.35,2.9,0.37847,0.00013,29.5278]
[1776886096057,37.39,79038.97,2.9,0.37803,0.00013,29.51588]
[1776886098620,37.39,79035.78,2.9,0.37761,0.00013,29.50461]
[1776886098665,37.39,79035.78,2.9,0.37761,0.00013,29.50461]
[1776886098797,37.39,79033.3,2.9,0.37729,0.00013,29.49583]
[1776886099483,37.39,79033.3,2.9,0.37729,0.00013,29.49583]
[1776886099572,37.39,79033.3,2.9,0.37729,0.00013,29.49583]
[1776886099584,37.39,79031.58,2.9,0.37706,0.00013,29.48976]
[1776886101182,37.39,79029.84,2.9,0.37684,0.00013,29.48357]
[1776886103606,37.39,79029.77,2.9,0.37682,0.00013,29.48324]
[1776886103707,37.39,79029.8,2.9,0.37682,0.00013,29.48308]
[1776886109047,37.39,79023.63,2.9,0.376,0.00013,29.46094]
[1776886111536,37.39,79022.22,2.9,0.37582,0.00013,29.45587]
[1776886116224,37.39,79022.09,2.9,0.37579,0.00013,29.45212]
[1776886116268,37.39,79022.09,2.9,0.37579,0.00013,29.45212]
[1776886116350,37.39,79022.09,2.9,0.37579,0.00013,29.45212]
[1776886116407,37.39,79021.45,2.9,0.3757,0.00013,29.44979]
[1776886118117,37.38,79013.31,2.9,0.37464,0.00013,29.42043]
[1776886119971,37.38,79017.9,2.9,0.37523,0.00013,29.43693]
[1776886119993,37.38,79017.9,2.9,0.37523,0.00013,29.43693]
[1776886120130,37.38,79017.9,2.9,0.37523,0.00013,29.43693]
[1776886120273,37.38,79017.9,2.9,0.37523,0.00013,29.43693]
[1776886120384,37.38,79027.49,2.9,0.37649,0.00013,29.47125]
[1776886120804,37.38,79027.49,2.9,0.37649,0.00013,29.47125]
[1776886120943,37.38,79027.49,2.9,0.37649,0.00013,29.47125]
[1776886121258,37.38,79046.23,2.9,0.37894,0.00013,29.53763]
[1776886123320,37.38,79048.49,2.9,0.37924,0.00013,29.54555]
[1776886129205,37.38,79049.33,2.9,0.37935,0.00013,29.54846]
[1776886133632,37.38,79052.13,2.9,0.37971,0.00013,29.55823]
[1776886135434,37.38,79051.31,2.9,0.3796,0.00013,29.55534]
[1776886135441,37.38,79051.31,2.9,0.3796,0.00013,29.55534]
[1776886140369,37.38,79053.79,2.9,0.37993,0.00013,29.56393]
[1776886141289,37.38,79043.63,2.9,0.37859,0.00013,29.52831]
[1776886142539,37.38,79043.63,2.9,0.37859,0.00013,29.52831]
[1776886142799,37.38,79038.97,2.9,0.37798,0.00013,29.51187]
[1776886143328,37.38,79038.97,2.9,0.37798,0.00013,29.51187]
[1776886143642,37.38,79038.97,2.9,0.37798,0.00013,29.51187]
[1776886149345,37.38,79031.95,2.9,0.37707,0.00013,29.4872]
[1776886150248,37.38,79031.95,2.9,0.37707,0.00013,29.4872]
[1776886155499,37.39,79031.2,2.9,0.37698,0.00013,29.48469]
[1776886161429,37.39,79030.55,2.9,0.37691,0.00013,29.48263]
[1776886170360,37.39,79029.29,2.9,0.37675,0.00013,29.4783]
[1776886175527,37.4,79028.88,2.9,0.3767,0.00013,29.474]
[1776886183583,37.4,79028.67,2.9,0.37668,0.00013,29.4736]
[1776886183977,37.4,79028.67,2.9,0.37668,0.00013,29.4736]
[1776886189752,37.4,79035.71,2.9,0.37761,0.00013,29.49878]
[1776886194787,37.4,79035.64,2.9,0.37761,0.00013,29.49869]
[1776886194807,37.4,79035.64,2.9,0.37761,0.00013,29.49869]
[1776886194942,37.4,79035.64,2.9,0.37761,0.00013,29.49869]
[1776886195667,37.4,79043.82,2.9,0.37868,0.00013,29.52762]
[1776886200702,37.4,79050.47,2.9,0.37955,0.00013,29.55094]
[1776886205737,37.4,79048.68,2.9,0.37932,0.00013,29.54467]
[1776886205800,37.4,79048.68,2.9,0.37932,0.00013,29.54467]
[1776886211779,37.4,79048.27,2.9,0.37926,0.00013,29.54321]
[1776886217446,37.4,79048.01,2.9,0.37923,0.00013,29.54228]
[1776886217471,37.4,79048.01,2.9,0.37923,0.00013,29.54228]
[1776886217481,37.4,79048.01,2.9,0.37923,0.00013,29.54228]
[1776886218829,37.4,79036.78,2.9,0.37776,0.00013,29.50275]
[1776886220601,37.4,79036.78,2.9,0.37776,0.00013,29.50275]
[1776886224187,37.4,79049.26,2.9,0.3794,0.00013,29.54671]
[1776886229906,37.4,79048.88,2.9,0.37934,0.00013,29.54531]
[1776886234942,37.4,79051.01,2.9,0.37961,0.00013,29.54948]
[1776886236230,37.4,79051.01,2.9,0.37961,0.00013,29.54948]
[1776886237963,37.4,79068.57,2.9,0.38191,0.00013,29.61026]
[1776886242998,37.4,79068.56,2.9,0.3819,0.00013,29.60998]
[1776886244354,37.4,79068.56,2.9,0.3819,0.00013,29.60998]
[1776886250054,37.39,79071.78,2.9,0.3823,0.00013,29.62067]
[1776886255091,37.39,79069.01,2.9,0.38193,0.00013,29.61092]
[1776886260126,37.39,79070.72,2.9,0.38214,0.00013,29.61656]
[1776886265161,37.39,79065.29,2.9,0.38142,0.00013,29.59762]
[1776886269081,37.38,79064.38,2.9,0.3813,0.00013,29.59437]
[1776886272321,37.38,79061.53,2.9,0.38092,0.00013,29.5844]
[1776886273482,37.38,79058.85,2.9,0.38056,0.00013,29.57508]
[1776886273497,37.38,79049.92,2.9,0.37939,0.00013,29.54392]
[1776886274110,37.38,79049.92,2.9,0.37939,0.00013,29.54392]
[1776886274130,37.38,79049.92,2.9,0.37939,0.00013,29.54392]
[1776886274794,37.38,79049.92,2.9,0.37939,0.00013,29.54392]
[1776886274224,37.38,79038.34,2.9,0.37787,0.00013,29.50318]
[1776886275943,37.38,79031.26,2.9,0.37695,0.00013,29.47808]
[1776886276971,37.38,79030.85,2.9,0.37689,0.00013,29.47666]
[1776886282280,37.39,79031.03,2.9,0.37693,0.00013,29.47754]
[1776886283086,37.39,79031.03,2.9,0.37693,0.00013,29.47754]
[1776886283101,37.39,79031.03,2.9,0.37693,0.00013,29.47754]
[1776886284295,37.39,79043.97,2.9,0.37863,0.00013,29.5234]
[1776886291348,37.39,79048.7,2.9,0.37923,0.00013,29.53684]
[1776886293427,37.39,79049.43,2.9,0.37933,0.00013,29.5394]
[1776886296775,37.39,79049.06,2.9,0.37928,0.00013,29.53812]
[1776886297062,37.39,79048.83,2.9,0.37925,0.00013,29.53731]
[1776886297748,37.39,79065.39,2.9,0.38143,0.00013,29.59489]
[1776886298106,37.39,79065.39,2.9,0.38143,0.00013,29.59489]
[1776886298399,37.39,79084.3,2.9,0.38391,0.00013,29.65958]
[1776886298922,37.39,79084.3,2.9,0.38391,0.00013,29.65958]
[1776886298958,37.39,79084.3,2.9,0.38391,0.00013,29.65958]
[1776886299053,37.39,79084.3,2.9,0.38391,0.00013,29.65958]
[1776886299510,37.39,79084.3,2.9,0.38391,0.00013,29.65958]
[1776886299527,37.39,79085.22,2.9,0.38403,0.00013,29.66271]
[1776886301341,37.39,79086.88,2.9,0.38425,0.00013,29.66833]
[1776886302719,37.39,79087.1,2.9,0.38428,0.00013,29.66911]
[1776886304892,37.39,79085.01,2.9,0.38401,0.00013,29.6621]
[1776886305726,37.39,79085.29,2.9,0.38405,0.00013,29.66308]
[1776886311780,37.39,79084.92,2.9,0.38401,0.00013,29.66204]
[1776886317532,37.4,79085.57,2.9,0.38411,0.00013,29.66451]
[1776886322567,37.4,79084.8,2.9,0.38401,0.00013,29.66207]
[1776886324490,37.4,79084.14,2.9,0.38393,0.00013,29.65987]
[1776886328609,37.4,79073.64,2.9,0.38256,0.00013,29.62433]
[1776886333644,37.4,79077.25,2.9,0.38304,0.00013,29.63694]
[1776886338681,37.41,79074.14,2.9,0.38264,0.00013,29.62656]
[1776886350234,37.41,79073.76,2.9,0.3826,0.00013,29.62543]
[1776886350351,37.41,79073.76,2.9,0.3826,0.00013,29.62543]
[1776886350376,37.41,79073.76,2.9,0.3826,0.00013,29.62543]
[1776886350522,37.41,79073.76,2.9,0.3826,0.00013,29.62543]
[1776886350636,37.41,79073.76,2.9,0.3826,0.00013,29.62543]
[1776886350749,37.41,79073.76,2.9,0.3826,0.00013,29.62543]
[1776886350835,37.41,79065.53,2.9,0.38154,0.00013,29.59762]
[1776886352779,37.41,79057.64,2.9,0.38049,0.00013,29.56707]
[1776886353170,37.41,79057.64,2.9,0.38049,0.00013,29.56707]
[1776886353279,37.41,79057.64,2.9,0.38049,0.00013,29.56707]
[1776886355018,37.41,79048.27,2.9,0.37926,0.00013,29.5344]
[1776886355381,37.41,79048.27,2.9,0.37926,0.00013,29.5344]
[1776886355800,37.42,79058.55,2.9,0.38061,0.00013,29.57033]
[1776886356563,37.42,79058.55,2.9,0.38061,0.00013,29.57033]
[1776886356807,37.42,79061.88,2.9,0.38106,0.00013,29.58196]
[1776886358478,37.42,79062.22,2.9,0.3811,0.00013,29.58311]
[1776886361887,37.42,79058.98,2.9,0.38067,0.00013,29.57184]
[1776886361910,37.42,79061.72,2.9,0.38103,0.00013,29.58131]
[1776886362254,37.42,79061.72,2.9,0.38103,0.00013,29.58131]
[1776886362849,37.42,79063.79,2.9,0.3813,0.00013,29.58844]
[1776886367966,37.41,79062.21,2.9,0.38109,0.00013,29.58286]
[1776886372367,37.41,79061.29,2.9,0.38096,0.00013,29.5796]
[1776886372922,37.41,79064.77,2.9,0.38142,0.00013,29.59171]
[1776886375258,37.42,79066.11,2.9,0.38161,0.00013,29.59649]
[1776886375259,37.42,79066.11,2.9,0.38161,0.00013,29.59649]
[1776886375942,37.42,79064.02,2.9,0.38133,0.00013,29.58925]
[1776886380979,37.41,79058.03,2.9,0.38054,0.00013,29.56842]
[1776886386013,37.41,79057.07,2.9,0.38041,0.00013,29.56505]
[1776886391049,37.41,79058.82,2.9,0.38064,0.00013,29.57105]
[1776886396083,37.41,79058.92,2.9,0.38065,0.00013,29.5713]
[1776886400139,37.41,79059.3,2.9,0.3807,0.00013,29.57255]
[1776886400199,37.41,79059.3,2.9,0.3807,0.00013,29.57255]
[1776886400662,37.41,79059.3,2.9,0.3807,0.00013,29.57255]
[1776886400838,37.41,79059.3,2.9,0.3807,0.00013,29.57255]
[1776886402296,37.41,79050.83,2.9,0.37958,0.00013,29.54303]
[1776886402871,37.41,79050.83,2.9,0.37958,0.00013,29.54303]
[1776886402959,37.41,79037.29,2.9,0.37781,0.00013,29.49546]
[1776886404059,37.41,79037.99,2.9,0.3779,0.00013,29.49794]
[1776886405391,37.41,79038.59,2.9,0.37798,0.00013,29.50008]
[1776886406400,37.41,79038.52,2.9,0.37797,0.00013,29.49985]
[1776886406778,37.41,79038.52,2.9,0.37797,0.00013,29.49985]
[1776886411190,37.41,79028.42,2.9,0.37664,0.00013,29.46092]
[1776886412446,37.41,79028.42,2.9,0.37664,0.00013,29.46092]
[1776886415091,37.41,79027.04,2.9,0.37647,0.00013,29.45611]
[1776886415117,37.41,79027.04,2.9,0.37647,0.00013,29.45611]
[1776886415346,37.41,79027.04,2.9,0.37647,0.00013,29.45611]
[1776886415431,37.41,79023.46,2.9,0.376,0.00013,29.44337]
[1776886416854,37.41,79023.46,2.9,0.376,0.00013,29.44337]
[1776886421155,37.41,79024.41,2.9,0.37611,0.00013,29.44646]
[1776886424145,37.41,79027.97,2.9,0.37657,0.00013,29.45895]
[1776886424408,37.41,79027.97,2.9,0.37657,0.00013,29.45895]
[1776886424431,37.41,79028.73,2.9,0.37667,0.00013,29.46159]
[1776886426294,37.41,79024.68,2.9,0.37614,0.00013,29.44713]
[1776886426348,37.41,79024.68,2.9,0.37614,0.00013,29.44713]
[1776886426498,37.41,79024.68,2.9,0.37614,0.00013,29.44713]
[1776886426580,37.41,79024.68,2.9,0.37614,0.00013,29.44713]
[1776886426610,37.41,79024.68,2.9,0.37614,0.00013,29.44713]
[1776886426681,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427052,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427174,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427200,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427385,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427649,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427789,37.41,79018.89,2.9,0.37538,0.00013,29.42638]
[1776886427795,37.41,79005.49,2.9,0.37363,0.00013,29.37787]
[1776886428645,37.41,78992.45,2.9,0.37192,0.00013,29.33021]
[1776886429199,37.41,78992.45,2.9,0.37192,0.00013,29.33021]
[1776886429344,37.41,78992.45,2.9,0.37192,0.00013,29.33021]
[1776886432917,37.41,78990.84,2.9,0.37172,0.00013,29.32432]
[1776886434919,37.41,78986.28,2.9,0.37112,0.00013,29.30753]
[1776886435013,37.41,78986.28,2.9,0.37112,0.00013,29.30753]
[1776886435211,37.41,78984.53,2.9,0.3709,0.00013,29.30111]
[1776886435278,37.41,78984.53,2.9,0.3709,0.00013,29.30111]
[1776886435395,37.41,78984.53,2.9,0.3709,0.00013,29.30111]
[1776886435416,37.41,78984.53,2.9,0.3709,0.00013,29.30111]
[1776886436902,37.41,78985.2,2.9,0.37098,0.00013,29.30359]
[1776886437526,37.41,78983.99,2.9,0.37083,0.00013,29.29916]
[1776886441315,37.41,78980.87,2.9,0.37042,0.00013,29.28768]
[1776886441812,37.41,78980.87,2.9,0.37042,0.00013,29.28768]
[1776886442499,37.41,78976.64,2.9,0.36988,0.00013,29.27199]
[1776886442597,37.41,78951.32,2.9,0.36659,0.00013,29.1768]
[1776886443877,37.41,78946.75,2.9,0.366,0.00013,29.15963]
[1776886446009,37.41,78960.97,2.9,0.36785,0.00013,29.21373]
[1776886446578,37.41,78960.97,2.9,0.36785,0.00013,29.21373]
[1776886447377,37.41,78964.12,2.9,0.36826,0.00013,29.22559]
[1776886447856,37.41,78964.12,2.9,0.36826,0.00013,29.22559]
[1776886449343,37.42,78972.51,2.9,0.36936,0.00013,29.25715]
[1776886449787,37.42,78972.51,2.9,0.36936,0.00013,29.25715]
[1776886450779,37.42,78974.57,2.9,0.36963,0.00013,29.26493]
[1776886451469,37.42,78981.36,2.9,0.37052,0.00013,29.2902]
[1776886452437,37.42,78982.71,2.9,0.37069,0.00013,29.29521]
[1776886453316,37.42,78983.95,2.9,0.37085,0.00013,29.29982]
[1776886458540,37.42,78981.35,2.9,0.37052,0.00013,29.29032]
[1776886464581,37.42,78984.09,2.9,0.37088,0.00013,29.30063]
[1776886469617,37.42,78982.55,2.9,0.37069,0.00013,29.29506]
[1776886471631,37.42,78973.31,2.9,0.36947,0.00013,29.25753]
[1776886474285,37.42,78972.77,2.9,0.36941,0.00013,29.25561]
[1776886475100,37.42,78973.45,2.9,0.3695,0.00013,29.2582]
[1776886476620,37.42,78973.45,2.9,0.3695,0.00013,29.25825]
[1776886479559,37.43,78969.58,2.9,0.369,0.00013,29.24394]
[1776886480144,37.43,78973.02,2.9,0.36945,0.00013,29.25685]
[1776886481303,37.43,78977.07,2.9,0.36998,0.00013,29.27199]
[1776886487744,37.43,78977.53,2.9,0.37005,0.00013,29.27392]
[1776886492780,37.43,78974.8,2.9,0.3697,0.00013,29.26388]
[1776886494793,37.43,78973.35,2.9,0.36951,0.00013,29.25851]
[1776886495800,37.43,78959.37,2.9,0.3677,0.00013,29.20615]
[1776886500434,37.43,78961.91,2.9,0.36804,0.00013,29.21596]
[1776886500644,37.43,78961.91,2.9,0.36804,0.00013,29.21596]
[1776886500752,37.43,78961.91,2.9,0.36804,0.00013,29.21596]
[1776886500836,37.43,78952.41,2.9,0.36681,0.00013,29.18013]
[1776886501328,37.43,78952.41,2.9,0.36681,0.00013,29.18013]
[1776886501843,37.43,78943.63,2.9,0.36567,0.00013,29.14678]
[1776886502540,37.43,78943.63,2.9,0.36567,0.00013,29.14678]
[1776886502704,37.43,78943.63,2.9,0.36567,0.00013,29.14678]
[1776886502982,37.43,78943.63,2.9,0.36567,0.00013,29.14678]
[1776886503120,37.43,78943.63,2.9,0.36567,0.00013,29.14678]
[1776886503003,37.43,78935.4,2.9,0.3646,0.00013,29.11522]
[1776886503187,37.43,78935.4,2.9,0.3646,0.00013,29.11522]
[1776886503407,37.43,78935.4,2.9,0.3646,0.00013,29.11522]
[1776886504003,37.43,78935.4,2.9,0.3646,0.00013,29.11522]
[1776886504085,37.43,78910.73,2.9,0.3614,0.00013,29.01933]
[1776886504445,37.43,78910.73,2.9,0.3614,0.00013,29.01933]
[1776886505078,37.43,78910.73,2.9,0.3614,0.00013,29.01933]
[1776886505087,37.43,78903.92,2.9,0.36052,0.00013,28.99249]
[1776886505776,37.43,78903.92,2.9,0.36052,0.00013,28.99249]
[1776886506674,37.43,78907.29,2.9,0.36095,0.00013,29.00567]
[1776886508103,37.43,78907.29,2.9,0.36095,0.00013,29.00567]
[1776886508113,37.43,78907.29,2.9,0.36095,0.00013,29.00567]
[1776886508340,37.43,78905.35,2.9,0.3607,0.00013,28.99788]
[1776886508548,37.43,78905.35,2.9,0.3607,0.00013,28.99788]
[1776886509560,37.43,78907.93,2.9,0.36103,0.00013,29.00794]
[1776886510504,37.43,78911.31,2.9,0.36146,0.00013,29.02111]
[1776886511395,37.43,78910.63,2.9,0.36137,0.00013,29.01835]
[1776886514026,37.43,78910.86,2.9,0.36139,0.00013,29.01906]
[1776886514811,37.42,78909.8,2.9,0.36125,0.00013,29.01481]
[1776886518712,37.42,78908.97,2.9,0.36113,0.00013,29.01118]
[1776886519175,37.42,78905.41,2.9,0.36067,0.00013,28.99709]
[1776886519346,37.42,78905.41,2.9,0.36067,0.00013,28.99709]
[1776886519676,37.42,78905.41,2.9,0.36067,0.00013,28.99709]
[1776886521503,37.42,78899.22,2.9,0.35986,0.00013,28.97252]
[1776886522061,37.42,78899.22,2.9,0.35986,0.00013,28.97252]
[1776886522345,37.42,78905.5,2.9,0.36067,0.00013,28.99722]
[1776886522672,37.42,78905.5,2.9,0.36067,0.00013,28.99722]
[1776886522715,37.42,78905.5,2.9,0.36067,0.00013,28.99722]
[1776886523797,37.42,78912.17,2.9,0.36153,0.00013,29.02332]
[1776886523884,37.42,78912.17,2.9,0.36153,0.00013,29.02332]
[1776886524181,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886524192,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886524235,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886524415,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886524479,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886524583,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886525034,37.42,78904.29,2.9,0.36051,0.00013,28.99227]
[1776886525115,37.42,78886.79,2.9,0.35825,0.00013,28.92278]
[1776886525675,37.42,78886.79,2.9,0.35825,0.00013,28.92278]
[1776886526323,37.42,78885.41,2.9,0.35807,0.00013,28.91723]
[1776886527164,37.42,78885.41,2.9,0.35807,0.00013,28.91723]
[1776886530043,37.41,78874.98,2.9,0.35672,0.00013,28.87529]
[1776886535078,37.41,78878.6,2.9,0.35717,0.00013,28.88651]
[1776886537450,37.41,78877.27,2.9,0.357,0.00013,28.88114]
[1776886538603,37.41,78876.43,2.9,0.35689,0.00013,28.87775]
[1776886544141,37.41,78882.16,2.9,0.35763,0.00013,28.90071]
[1776886548214,37.41,78889.91,2.9,0.35862,0.00013,28.93158]
[1776886553996,37.41,78887.09,2.9,0.35825,0.00013,28.92016]
[1776886554441,37.41,78882.66,2.9,0.35768,0.00013,28.90238]
[1776886554985,37.41,78868.81,2.9,0.3559,0.00013,28.84664]
[1776886555222,37.41,78859.69,2.9,0.35472,0.00013,28.80962]
[1776886560257,37.41,78860.93,2.9,0.35489,0.00013,28.81479]
[1776886562162,37.41,78860.93,2.9,0.35489,0.00013,28.81479]
[1776886565414,37.41,78856.27,2.9,0.35429,0.00013,28.7959]
[1776886566306,37.41,78857.6,2.9,0.35446,0.00013,28.80136]
[1776886566825,37.41,78857.6,2.9,0.35446,0.00013,28.80136]
[1776886566881,37.41,78857.6,2.9,0.35446,0.00013,28.80136]
[1776886568200,37.41,78859.7,2.9,0.35473,0.00013,28.80996]
[1776886568646,37.41,78862.59,2.9,0.35511,0.00013,28.82171]
[1776886568948,37.41,78862.59,2.9,0.35511,0.00013,28.82171]
[1776886569328,37.41,78864.62,2.9,0.35537,0.00013,28.82996]
[1776886571510,37.41,78852.09,2.9,0.35376,0.00013,28.77891]
[1776886574149,37.41,78851.81,2.9,0.35372,0.00013,28.77784]
[1776886574942,37.41,78850.13,2.9,0.35351,0.00013,28.77102]
[1776886580397,37.42,78853.42,2.9,0.35394,0.00013,28.78462]
[1776886581792,37.42,78853.42,2.9,0.35394,0.00013,28.78462]
[1776886582162,37.42,78853.42,2.9,0.35394,0.00013,28.78462]
[1776886582213,37.42,78853.42,2.9,0.35394,0.00013,28.78462]
[1776886582349,37.42,78852.46,2.9,0.35382,0.00013,28.78073]
[1776886582411,37.42,78837.49,2.9,0.3519,0.00013,28.71914]
[1776886584516,37.42,78830.88,2.9,0.35105,0.00013,28.6918]
[1776886584777,37.42,78830.88,2.9,0.35105,0.00013,28.6918]
[1776886585151,37.42,78830.88,2.9,0.35105,0.00013,28.6918]
[1776886585111,37.42,78830.1,2.9,0.35096,0.00013,28.68873]
[1776886585590,37.42,78830.1,2.9,0.35096,0.00013,28.68873]
[1776886585698,37.42,78830.1,2.9,0.35096,0.00013,28.68873]
[1776886585846,37.42,78830.1,2.9,0.35096,0.00013,28.68873]
[1776886585912,37.42,78818.61,2.9,0.34949,0.00013,28.64078]
[1776886586362,37.42,78818.61,2.9,0.34949,0.00013,28.64078]
[1776886586397,37.42,78818.61,2.9,0.34949,0.00013,28.64078]
[1776886587554,37.42,78812.7,2.9,0.34872,0.00013,28.61575]
[1776886588831,37.41,78812.34,2.9,0.34867,0.00013,28.61403]
[1776886588944,37.41,78812.34,2.9,0.34867,0.00013,28.61403]
[1776886588952,37.41,78812.34,2.9,0.34867,0.00013,28.61403]
[1776886589037,37.41,78812.34,2.9,0.34867,0.00013,28.61403]
[1776886589138,37.41,78811.06,2.9,0.34849,0.00013,28.60824]
[1776886589792,37.41,78811.06,2.9,0.34849,0.00013,28.60824]
[1776886591358,37.41,78817.54,2.9,0.34932,0.00013,28.63534]
[1776886591578,37.41,78817.54,2.9,0.34932,0.00013,28.63534]
[1776886591600,37.41,78817.54,2.9,0.34932,0.00013,28.63534]
[1776886593692,37.41,78829.88,2.9,0.35087,0.00013,28.68336]
[1776886594812,37.41,78829.88,2.9,0.35087,0.00013,28.68336]
[1776886596859,37.41,78832.67,2.9,0.35123,0.00013,28.69481]
[1776886600086,37.41,78832.96,2.9,0.35126,0.00013,28.69578]
[1776886602261,37.4,78836.26,2.9,0.35167,0.00013,28.70924]
[1776886605300,37.4,78842.18,2.9,0.35242,0.00013,28.73347]
[1776886610607,37.4,78843.37,2.9,0.35256,0.00013,28.73782]
[1776886611899,37.4,78843.37,2.9,0.35256,0.00013,28.73782]
[1776886612072,37.4,78843.37,2.9,0.35256,0.00013,28.73782]
[1776886612285,37.4,78843.22,2.9,0.35253,0.00013,28.73702]
[1776886612621,37.4,78833.84,2.9,0.35133,0.00013,28.69821]
[1776886613373,37.4,78833.84,2.9,0.35133,0.00013,28.69821]
[1776886616617,37.39,78833.18,2.9,0.35123,0.00013,28.69507]
[1776886617098,37.39,78833.18,2.9,0.35123,0.00013,28.69507]
[1776886617656,37.39,78818.44,2.9,0.34933,0.00013,28.63324]
[1776886619760,37.39,78816.64,2.9,0.34909,0.00013,28.62536]
[1776886625711,37.38,78817.37,2.9,0.34915,0.00013,28.62745]
[1776886627617,37.38,78817.31,2.9,0.34914,0.00013,28.62704]
[1776886628608,37.38,78820.8,2.9,0.34958,0.00013,28.64152]
[1776886631048,37.37,78824.06,2.9,0.34999,0.00013,28.65496]
[1776886631767,37.37,78826.24,2.9,0.35026,0.00013,28.66397]
[1776886636032,37.37,78827.19,2.9,0.35037,0.00013,28.66759]
[1776886641608,37.37,78834.49,2.9,0.3513,0.00013,28.69772]
[1776886642713,37.37,78837.42,2.9,0.35168,0.00013,28.70983]
[1776886642957,37.37,78837.42,2.9,0.35168,0.00013,28.70983]
[1776886643073,37.37,78837.42,2.9,0.35168,0.00013,28.70983]
[1776886643175,37.37,78842.14,2.9,0.35228,0.00013,28.72925]
[1776886648873,37.37,78846.73,2.9,0.35288,0.00013,28.74858]
[1776886653933,37.37,78846.85,2.9,0.35289,0.00013,28.7461]
[1776886655431,37.37,78850.11,2.9,0.35332,0.00013,28.75966]
[1776886655524,37.37,78850.11,2.9,0.35332,0.00013,28.75966]
[1776886660957,37.38,78854.34,2.9,0.35387,0.00013,28.7774]
[1776886661930,37.38,78854.34,2.9,0.35387,0.00013,28.7774]
[1776886662110,37.38,78854.34,2.9,0.35387,0.00013,28.7774]
[1776886662220,37.38,78854.34,2.9,0.35387,0.00013,28.7774]
[1776886662211,37.38,78864.86,2.9,0.35523,0.00013,28.82036]
[1776886662971,37.38,78874.0,2.9,0.35641,0.00013,28.85738]
[1776886663949,37.38,78874.0,2.9,0.35641,0.00013,28.85738]
[1776886663997,37.38,78874.0,2.9,0.35641,0.00013,28.85738]
[1776886665880,37.38,78873.78,2.9,0.35638,0.00013,28.85649]
[1776886666336,37.38,78873.33,2.9,0.35632,0.00013,28.85466]
[1776886670572,37.38,78874.06,2.9,0.35641,0.00013,28.85756]
[1776886672977,37.38,78884.1,2.9,0.3577,0.00013,28.8979]
[1776886673012,37.38,78884.1,2.9,0.3577,0.00013,28.8979]
[1776886674156,37.38,78886.98,2.9,0.35807,0.00013,28.90939]
[1776886676190,37.38,78889.1,2.9,0.35834,0.00013,28.91776]
[1776886682104,37.37,78885.07,2.9,0.35781,0.00013,28.90126]
[1776886683713,37.37,78884.64,2.9,0.35775,0.00013,28.8995]
[1776886684022,37.37,78884.64,2.9,0.35775,0.00013,28.8995]
[1776886684069,37.37,78884.64,2.9,0.35775,0.00013,28.8995]
[1776886685023,37.37,78883.99,2.9,0.35767,0.00013,28.89686]
[1776886685065,37.37,78883.99,2.9,0.35767,0.00013,28.89686]
[1776886690164,37.37,78888.4,2.9,0.35823,0.00013,28.91431]
[1776886693185,37.37,78896.65,2.9,0.35929,0.00013,28.94702]
[1776886696254,37.37,78892.98,2.9,0.35881,0.00013,28.9323]
[1776886702248,37.36,78893.9,2.9,0.35892,0.00013,28.93559]
[1776886707283,37.36,78892.84,2.9,0.35877,0.00013,28.93112]
[1776886708292,37.36,78892.84,2.9,0.35877,0.00013,28.93112]
[1776886714332,37.36,78888.12,2.9,0.35814,0.00013,28.90879]
[1776886719367,37.36,78888.55,2.9,0.35819,0.00013,28.91036]
[1776886724342,37.36,78889.35,2.9,0.35829,0.00013,28.91345]
[1776886726345,37.36,78894.12,2.9,0.3589,0.00013,28.9324]
[1776886727845,37.36,78903.85,2.9,0.36016,0.00013,28.9709]
[1776886733465,37.35,78905.04,2.9,0.36029,0.00013,28.97506]
[1776886738500,37.35,78903.19,2.9,0.36004,0.00013,28.9674]
[1776886740091,37.35,78903.19,2.9,0.36004,0.00013,28.9674]
[1776886741584,37.35,78902.95,2.9,0.36,0.00013,28.96632]
[1776886746346,37.34,78902.7,2.9,0.35996,0.00013,28.96507]
[1776886746353,37.34,78902.7,2.9,0.35996,0.00013,28.96507]
[1776886755619,37.34,78907.8,2.9,0.36059,0.00013,28.98437]
[1776886758816,37.34,78907.14,2.9,0.3605,0.00013,28.98161]
[1776886761776,37.33,78907.25,2.9,0.36051,0.00013,28.98182]
[1776886765051,37.33,78907.09,2.9,0.36048,0.00013,28.98096]
[1776886767998,37.33,78907.14,2.9,0.36047,0.00013,28.98093]
[1776886771024,37.33,78906.9,2.9,0.36044,0.00013,28.97975]
[1776886777215,37.32,78906.27,2.9,0.36032,0.00013,28.97353]
[1776886782808,37.32,78908.09,2.9,0.36054,0.00013,28.98017]
[1776886787842,37.31,78904.93,2.9,0.36011,0.00013,28.96728]
[1776886792877,37.31,78904.61,2.9,0.36006,0.00013,28.96564]
[1776886798346,37.31,78904.41,2.9,0.36002,0.00013,28.96454]
[1776886798678,37.31,78904.53,2.9,0.36003,0.00013,28.96487]
[1776886801816,37.31,78900.09,2.9,0.35945,0.00013,28.94713]
[1776886801999,37.31,78900.09,2.9,0.35945,0.00013,28.94713]
[1776886802084,37.31,78900.09,2.9,0.35945,0.00013,28.94713]
[1776886802396,37.31,78900.09,2.9,0.35945,0.00013,28.94713]
[1776886802426,37.31,78900.09,2.9,0.35945,0.00013,28.94713]
[1776886802185,37.3,78888.72,2.9,0.35798,0.00013,28.90162]
[1776886803400,37.3,78874.55,2.9,0.35615,0.00013,28.84449]
[1776886804896,37.3,78875.41,2.9,0.35626,0.00013,28.84797]
[1776886804933,37.3,78875.41,2.9,0.35626,0.00013,28.84797]
[1776886806627,37.3,78875.68,2.9,0.35629,0.00013,28.84907]
[1776886808959,37.3,78878.74,2.9,0.35669,0.00013,28.86144]
[1776886808985,37.3,78878.74,2.9,0.35669,0.00013,28.86144]
[1776886810311,37.3,78878.25,2.9,0.35662,0.00013,28.85945]
[1776886816042,37.3,78877.28,2.9,0.3565,0.00013,28.85547]
[1776886821077,37.3,78877.18,2.9,0.35648,0.00013,28.85503]
[1776886825325,37.3,78877.6,2.9,0.35654,0.00013,28.8567]
[1776886825468,37.3,78877.6,2.9,0.35654,0.00013,28.8567]
[1776886826112,37.3,78866.63,2.9,0.35512,0.00013,28.81217]
[1776886827111,37.3,78866.63,2.9,0.35512,0.00013,28.81217]
[1776886832911,37.3,78868.44,2.9,0.35534,0.00013,28.8164]
[1776886838198,37.3,78871.09,2.9,0.35569,0.00013,28.82722]
[1776886843233,37.3,78871.3,2.9,0.35571,0.00013,28.82809]
[1776886848269,37.31,78871.9,2.9,0.35579,0.00013,28.83056]
[1776886853303,37.31,78874.4,2.9,0.35612,0.00013,28.84073]
[1776886858337,37.31,78875.81,2.9,0.3563,0.00013,28.84646]
[1776886858910,37.31,78875.81,2.9,0.3563,0.00013,28.84646]
[1776886863332,37.31,78885.41,2.9,0.35754,0.00013,28.88512]
[1776886863369,37.31,78885.41,2.9,0.35754,0.00013,28.88512]
[1776886864339,37.31,78884.15,2.9,0.35737,0.00013,28.88004]
[1776886864377,37.31,78884.15,2.9,0.35737,0.00013,28.88004]
[1776886869419,37.3,78879.9,2.9,0.35682,0.00013,28.86289]
[1776886873452,37.3,78888.85,2.9,0.35798,0.00013,28.8988]
[1776886878487,37.3,78886.8,2.9,0.35771,0.00013,28.89043]
[1776886883522,37.3,78877.93,2.9,0.35656,0.00013,28.85461]
[1776886888557,37.3,78878.36,2.9,0.35661,0.00013,28.85631]
[1776886893592,37.3,78875.67,2.9,0.35625,0.00013,28.84215]
[1776886898627,37.3,78875.77,2.9,0.35626,0.00013,28.84257]
[1776886903662,37.3,78882.38,2.9,0.35712,0.00013,28.86924]
[1776886908697,37.3,78883.27,2.9,0.35723,0.00013,28.8727]
[1776886910449,37.3,78883.27,2.9,0.35723,0.00013,28.8727]
[1776886911721,37.3,78869.94,2.9,0.3555,0.00013,28.81873]
[1776886913324,37.3,78869.94,2.9,0.3555,0.00013,28.81873]
[1776886918361,37.3,78867.86,2.9,0.35524,0.00013,28.81037]
[1776886918660,37.3,78866.35,2.9,0.35505,0.00013,28.80427]
[1776886919973,37.3,78869.52,2.9,0.35545,0.00013,28.81718]
[1776886922645,37.3,78860.7,2.9,0.35432,0.00013,28.78127]
[1776886927833,37.31,78852.06,2.9,0.35322,0.00013,28.74617]
[1776886931862,37.31,78860.68,2.9,0.35434,0.00013,28.78177]
[1776886935693,37.31,78866.96,2.9,0.35515,0.00013,28.80751]
[1776886938711,37.31,78872.52,2.9,0.35587,0.00013,28.83014]
[1776886940185,37.31,78878.3,2.9,0.35662,0.00013,28.85354]
[1776886945959,37.31,78884.94,2.9,0.35747,0.00013,28.88011]
[1776886950994,37.31,78887.73,2.9,0.35782,0.00013,28.89115]
[1776886956034,37.3,78884.69,2.9,0.35741,0.00013,28.87552]
[1776886962076,37.3,78883.95,2.9,0.35731,0.00013,28.87242]
[1776886967110,37.3,78876.17,2.9,0.3563,0.00013,28.84096]
[1776886971439,37.3,78874.76,2.9,0.35612,0.00013,28.83525]
[1776886974173,37.3,78872.32,2.9,0.3558,0.00013,28.82537]
[1776886977184,37.3,78863.78,2.9,0.3547,0.00013,28.79065]
[1776886978291,37.3,78863.78,2.9,0.3547,0.00013,28.79065]
[1776886984233,37.3,78860.01,2.9,0.35423,0.00013,28.77546]
[1776886989268,37.31,78860.41,2.9,0.35428,0.00013,28.77726]
[1776886992907,37.31,78863.11,2.9,0.35463,0.00013,28.78841]
[1776886995375,37.31,78868.04,2.9,0.35527,0.00013,28.80853]
[1776887001353,37.31,78868.52,2.9,0.35534,0.00013,28.81058]
[1776887007394,37.31,78867.26,2.9,0.35518,0.00013,28.80554]
[1776887012052,37.31,78867.41,2.9,0.35518,0.00013,28.80296]
[1776887014444,37.31,78881.95,2.9,0.35706,0.00013,28.86187]
[1776887019478,37.31,78882.92,2.9,0.35719,0.00013,28.8657]
[1776887024513,37.31,78882.14,2.9,0.35708,0.00013,28.86249]
[1776887029549,37.31,78882.62,2.9,0.35714,0.00013,28.8644]
[1776887034584,37.31,78875.97,2.9,0.35628,0.00013,28.83755]
[1776887039619,37.31,78879.94,2.9,0.3568,0.00013,28.85369]
[1776887044654,37.31,78886.03,2.9,0.35759,0.00013,28.8782]
[1776887049689,37.31,78886.06,2.9,0.35759,0.00013,28.87829]
[1776887050008,37.31,78886.06,2.9,0.35759,0.00013,28.87829]
[1776887050816,37.31,78884.83,2.9,0.35743,0.00013,28.87335]
[1776887056742,37.31,78885.52,2.9,0.35752,0.00013,28.87618]
[1776887058746,37.31,78885.46,2.9,0.35752,0.00013,28.87596]
[1776887059159,37.31,78885.46,2.9,0.35752,0.00013,28.87596]
[1776887060235,37.31,78893.02,2.9,0.35849,0.00013,28.90627]
[1776887065805,37.31,78898.53,2.9,0.3592,0.00013,28.92811]
[1776887069919,37.31,78899.2,2.9,0.35929,0.00013,28.93069]
[1776887071345,37.31,78899.01,2.9,0.35926,0.00013,28.9299]
[1776887071846,37.31,78882.73,2.9,0.35714,0.00013,28.8614]
[1776887073424,37.31,78882.73,2.9,0.35714,0.00013,28.8614]
[1776887078895,37.31,78883.52,2.9,0.35724,0.00013,28.86462]
[1776887083931,37.31,78882.87,2.9,0.35716,0.00013,28.86201]
[1776887089973,37.31,78883.17,2.9,0.3572,0.00013,28.86321]
[1776887095008,37.31,78885.33,2.9,0.35747,0.00013,28.87186]
[1776887100043,37.31,78885.6,2.9,0.35751,0.00013,28.87289]
[1776887105077,37.31,78881.4,2.9,0.35696,0.00013,28.85594]
[1776887110114,37.31,78879.89,2.9,0.35677,0.00013,28.84986]
[1776887111326,37.31,78879.89,2.9,0.35677,0.00013,28.84986]
[1776887113002,37.31,78880.18,2.9,0.3568,0.00013,28.85103]
[1776887115148,37.31,78862.83,2.9,0.35457,0.00013,28.78063]
[1776887120554,37.31,78863.51,2.9,0.35466,0.00013,28.7835]
[1776887126225,37.31,78864.58,2.9,0.35481,0.00013,28.78823]
[1776887129425,37.31,78864.03,2.9,0.35474,0.00013,28.78606]
[1776887129796,37.31,78859.77,2.9,0.35419,0.00013,28.76869]
[1776887129853,37.31,78859.77,2.9,0.35419,0.00013,28.76869]
[1776887130374,37.31,78859.77,2.9,0.35419,0.00013,28.76869]
[1776887130436,37.31,78859.77,2.9,0.35419,0.00013,28.76869]
[1776887130514,37.31,78850.34,2.9,0.35298,0.00013,28.73008]
[1776887131228,37.31,78850.34,2.9,0.35298,0.00013,28.73008]
[1776887136281,37.31,78849.52,2.9,0.35287,0.00013,28.7237]
[1776887141330,37.32,78851.15,2.9,0.35309,0.00013,28.73084]
[1776887146365,37.32,78852.66,2.9,0.3533,0.00013,28.73736]
[1776887151401,37.32,78852.54,2.9,0.35329,0.00013,28.73715]
[1776887156436,37.33,78859.85,2.9,0.35425,0.00013,28.76742]
[1776887160381,37.33,78861.26,2.9,0.35443,0.00013,28.7733]
[1776887161064,37.33,78862.41,2.9,0.35458,0.00013,28.77803]
[1776887166507,37.33,78859.16,2.9,0.35417,0.00013,28.76488]
[1776887168521,37.33,78847.96,2.9,0.35273,0.00013,28.71891]
[1776887170703,37.33,78847.78,2.9,0.35271,0.00013,28.71828]
[1776887176577,37.33,78854.41,2.9,0.35357,0.00013,28.74599]
[1776887178539,37.33,78854.68,2.9,0.35361,0.00013,28.74714]
[1776887183627,37.33,78861.34,2.9,0.35447,0.00013,28.77461]
[1776887188662,37.34,78853.25,2.9,0.35344,0.00013,28.74166]
[1776887193696,37.34,78851.15,2.9,0.35316,0.00013,28.73]
[1776887198732,37.34,78852.03,2.9,0.35328,0.00013,28.73387]
[1776887201525,37.34,78853.65,2.9,0.3535,0.00013,28.74062]
[1776887201659,37.34,78853.65,2.9,0.3535,0.00013,28.74062]
[1776887201753,37.34,78844.2,2.9,0.35228,0.00013,28.70173]
[1776887202760,37.34,78834.68,2.9,0.35106,0.00013,28.66231]
[1776887203180,37.34,78834.68,2.9,0.35106,0.00013,28.66231]
[1776887205959,37.34,78837.07,2.9,0.35138,0.00013,28.67256]
[1776887211847,37.35,78847.01,2.9,0.35267,0.00013,28.7142]
[1776887212206,37.35,78847.01,2.9,0.35267,0.00013,28.7142]
[1776887217887,37.35,78855.7,2.9,0.3538,0.00013,28.75026]
[1776887222923,37.35,78855.37,2.9,0.35377,0.00013,28.74913]
[1776887227958,37.35,78862.66,2.9,0.35471,0.00013,28.77908]
[1776887231522,37.36,78860.55,2.9,0.35444,0.00013,28.77052]
[1776887237022,37.36,78860.89,2.9,0.35449,0.00013,28.77206]
[1776887243066,37.36,78860.94,2.9,0.3545,0.00013,28.77236]
[1776887245062,37.36,78861.02,2.9,0.35451,0.00013,28.7727]
[1776887245877,37.36,78869.54,2.9,0.35561,0.00013,28.80737]
[1776887246086,37.36,78885.03,2.9,0.35761,0.00013,28.86986]
[1776887251121,37.36,78890.78,2.9,0.35833,0.00013,28.88934]
[1776887257013,37.35,78890.99,2.9,0.35835,0.00013,28.89001]
[1776887257308,37.35,78890.99,2.9,0.35835,0.00013,28.89001]
[1776887257347,37.35,78890.99,2.9,0.35835,0.00013,28.89001]
[1776887257415,37.35,78890.99,2.9,0.35835,0.00013,28.89001]
[1776887258213,37.35,78894.76,2.9,0.35883,0.00013,28.90487]
[1776887258466,37.35,78894.76,2.9,0.35883,0.00013,28.90487]
[1776887258565,37.35,78906.52,2.9,0.36035,0.00013,28.95144]
[1776887264213,37.35,78911.68,2.9,0.361,0.00013,28.9712]
[1776887270236,37.34,78909.99,2.9,0.36076,0.00013,28.96411]
[1776887273317,37.34,78903.77,2.9,0.35994,0.00013,28.93904]
[1776887279320,37.33,78906.01,2.9,0.36021,0.00013,28.94731]
[1776887284355,37.33,78907.32,2.9,0.36036,0.00013,28.952]
[1776887289390,37.32,78908.01,2.9,0.36043,0.00013,28.95423]
[1776887294425,37.32,78904.26,2.9,0.35993,0.00013,28.93892]
[1776887296345,37.32,78901.31,2.9,0.35954,0.00013,28.92712]
[1776887296946,37.32,78901.31,2.9,0.35954,0.00013,28.92712]
[1776887302151,37.31,78893.95,2.9,0.35857,0.00013,28.89739]
[1776887307515,37.31,78885.59,2.9,0.35748,0.00013,28.86363]
[1776887312551,37.31,78882.62,2.9,0.35708,0.00013,28.84823]
[1776887318593,37.31,78881.51,2.9,0.35693,0.00013,28.84367]
[1776887323628,37.31,78880.55,2.9,0.35681,0.00013,28.83977]
[1776887328663,37.31,78881.6,2.9,0.35694,0.00013,28.84401]
[1776887333698,37.31,78881.71,2.9,0.35696,0.00013,28.84445]
[1776887339740,37.31,78883.58,2.9,0.3572,0.00013,28.85201]
[1776887344774,37.31,78877.92,2.9,0.35647,0.00013,28.82923]
[1776887349810,37.31,78880.93,2.9,0.35686,0.00013,28.84147]
[1776887357819,37.31,78880.5,2.9,0.35681,0.00013,28.83978]
[1776887359010,37.31,78864.41,2.9,0.35473,0.00013,28.77458]
[1776887364915,37.31,78865.76,2.9,0.35492,0.00013,28.78041]
[1776887367930,37.32,78866.36,2.9,0.355,0.00013,28.78295]
[1776887369826,37.32,78873.21,2.9,0.35588,0.00013,28.81088]
[1776887370782,37.32,78880.74,2.9,0.35686,0.00013,28.84133]
[1776887370811,37.32,78880.74,2.9,0.35686,0.00013,28.84133]
[1776887370959,37.32,78896.26,2.9,0.35887,0.00013,28.90359]
[1776887371588,37.32,78896.26,2.9,0.35887,0.00013,28.90359]
[1776887373236,37.32,78899.68,2.9,0.35929,0.00013,28.9139]
[1776887373502,37.32,78899.68,2.9,0.35929,0.00013,28.9139]
[1776887373877,37.32,78899.68,2.9,0.35929,0.00013,28.9139]
[1776887379015,37.31,78905.53,2.9,0.36004,0.00013,28.93673]
[1776887381442,37.31,78908.04,2.9,0.36036,0.00013,28.94659]
[1776887384557,37.31,78904.22,2.9,0.35986,0.00013,28.93119]
[1776887388038,37.31,78905.83,2.9,0.36006,0.00013,28.93737]
[1776887390995,37.31,78905.74,2.9,0.36004,0.00013,28.93679]
[1776887391961,37.3,78905.86,2.9,0.36005,0.00013,28.93719]
[1776887397144,37.3,78908.86,2.9,0.36042,0.00013,28.94856]
[1776887400234,37.3,78908.79,2.9,0.36041,0.00013,28.94811]
[1776887400425,37.3,78908.79,2.9,0.36041,0.00013,28.94811]
[1776887400508,37.3,78908.79,2.9,0.36041,0.00013,28.94811]
[1776887400623,37.3,78908.79,2.9,0.36041,0.00013,28.94811]
[1776887400906,37.3,78908.79,2.9,0.36041,0.00013,28.94811]
[1776887401067,37.3,78908.79,2.9,0.36041,0.00013,28.94811]
[1776887401099,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401141,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401178,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401636,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401678,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401942,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401959,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887401994,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887402027,37.3,78913.5,2.9,0.36101,0.00013,28.96661]
[1776887402082,37.3,78930.28,2.9,0.36319,0.00013,29.03226]
[1776887402354,37.3,78930.28,2.9,0.36319,0.00013,29.03226]
[1776887402433,37.3,78930.28,2.9,0.36319,0.00013,29.03226]
[1776887402569,37.3,78930.28,2.9,0.36319,0.00013,29.03226]
[1776887402761,37.3,78930.28,2.9,0.36319,0.00013,29.03226]
[1776887402827,37.3,78930.28,2.9,0.36319,0.00013,29.03226]
[1776887402896,37.3,78902.61,2.9,0.3596,0.00013,28.92337]
[1776887403484,37.3,78902.61,2.9,0.3596,0.00013,28.92337]
[1776887403548,37.3,78874.28,2.9,0.35593,0.00013,28.80959]
[1776887404300,37.3,78874.28,2.9,0.35593,0.00013,28.80959]
[1776887404647,37.3,78874.28,2.9,0.35593,0.00013,28.80959]
[1776887404716,37.3,78874.28,2.9,0.35593,0.00013,28.80959]
[1776887404720,37.3,78874.08,2.9,0.3559,0.00013,28.80879]
[1776887406347,37.3,78879.6,2.9,0.35661,0.00013,28.83116]
[1776887406432,37.3,78879.6,2.9,0.35661,0.00013,28.83116]
[1776887406503,37.3,78879.6,2.9,0.35661,0.00013,28.83116]
[1776887406526,37.3,78879.6,2.9,0.35661,0.00013,28.83116]
[1776887412376,37.3,78888.17,2.9,0.35772,0.00013,28.86565]
[1776887418308,37.3,78880.42,2.9,0.35672,0.00013,28.83445]
[1776887423343,37.3,78876.59,2.9,0.35623,0.00013,28.81912]
[1776887426864,37.3,78877.46,2.9,0.35635,0.00013,28.82271]
[1776887427371,37.3,78868.73,2.9,0.35522,0.00013,28.78733]
[1776887432406,37.3,78869.89,2.9,0.35536,0.00013,28.789]
[1776887437442,37.3,78869.38,2.9,0.3553,0.00013,28.78711]
[1776887442480,37.3,78869.44,2.9,0.35532,0.00013,28.78751]
[1776887443567,37.3,78869.44,2.9,0.35532,0.00013,28.78751]
[1776887444494,37.3,78857.48,2.9,0.35377,0.00013,28.7387]
[1776887449529,37.31,78859.03,2.9,0.35398,0.00013,28.74532]
[1776887454563,37.31,78860.51,2.9,0.35418,0.00013,28.75162]
[1776887458171,37.31,78861.55,2.9,0.35432,0.00013,28.75596]
[1776887458456,37.31,78862.35,2.9,0.35442,0.00013,28.75927]
[1776887458592,37.31,78880.02,2.9,0.35671,0.00013,28.83109]
[1776887459867,37.31,78880.02,2.9,0.35671,0.00013,28.83109]
[1776887459908,37.31,78880.02,2.9,0.35671,0.00013,28.83109]
[1776887460497,37.31,78884.41,2.9,0.35727,0.00013,28.84876]
[1776887460638,37.31,78884.41,2.9,0.35727,0.00013,28.84876]
[1776887464366,37.31,78885.66,2.9,0.35743,0.00013,28.85369]
[1776887464373,37.31,78885.66,2.9,0.35743,0.00013,28.85369]
[1776887464653,37.31,78885.66,2.9,0.35743,0.00013,28.85369]
[1776887465022,37.31,78885.66,2.9,0.35743,0.00013,28.85369]
[1776887468435,37.31,78873.01,2.9,0.3558,0.00013,28.80259]
[1776887468470,37.31,78873.01,2.9,0.3558,0.00013,28.80259]
[1776887469136,37.31,78873.01,2.9,0.3558,0.00013,28.80259]
[1776887470676,37.31,78863.61,2.9,0.35459,0.00013,28.76438]
[1776887474761,37.31,78871.51,2.9,0.35561,0.00013,28.79666]
[1776887477197,37.31,78876.06,2.9,0.3562,0.00013,28.81512]
[1776887479740,37.31,78867.8,2.9,0.35513,0.00013,28.78158]
[1776887485782,37.31,78867.81,2.9,0.35513,0.00013,28.78173]
[1776887487822,37.31,78867.24,2.9,0.35506,0.00013,28.77942]
[1776887493838,37.31,78876.31,2.9,0.35622,0.00013,28.81296]
[1776887498873,37.31,78885.42,2.9,0.35739,0.00013,28.84965]
[1776887502901,37.31,78877.0,2.9,0.3563,0.00013,28.81556]
[1776887505747,37.31,78877.83,2.9,0.35641,0.00013,28.81891]
[1776887510958,37.31,78864.96,2.9,0.35475,0.00013,28.76666]
[1776887515993,37.31,78863.01,2.9,0.3545,0.00013,28.75883]
[1776887521028,37.31,78863.11,2.9,0.35452,0.00013,28.7594]
[1776887522453,37.31,78864.85,2.9,0.35474,0.00013,28.76654]
[1776887522929,37.31,78864.85,2.9,0.35474,0.00013,28.76654]
[1776887528077,37.31,78864.5,2.9,0.3547,0.00013,28.7653]
[1776887530145,37.31,78864.67,2.9,0.35473,0.00013,28.76602]
[1776887530246,37.31,78864.67,2.9,0.35473,0.00013,28.76602]
[1776887530514,37.31,78861.36,2.9,0.3543,0.00013,28.75254]
[1776887531098,37.31,78850.83,2.9,0.35294,0.00013,28.70931]
[1776887533277,37.31,78845.57,2.9,0.35227,0.00013,28.68769]
[1776887536071,37.32,78845.48,2.9,0.35226,0.00013,28.68748]
[1776887536983,37.32,78845.28,2.9,0.35224,0.00013,28.68673]
[1776887537140,37.32,78845.99,2.9,0.35234,0.00013,28.68975]
[1776887542177,37.32,78846.86,2.9,0.35244,0.00013,28.69324]
[1776887547210,37.32,78847.71,2.9,0.35255,0.00013,28.6966]
[1776887552246,37.31,78845.31,2.9,0.35222,0.00013,28.68328]
[1776887557281,37.31,78847.01,2.9,0.35244,0.00013,28.69021]
[1776887562570,37.31,78845.42,2.9,0.35223,0.00013,28.68354]
[1776887562665,37.31,78845.42,2.9,0.35223,0.00013,28.68354]
[1776887562865,37.31,78845.42,2.9,0.35223,0.00013,28.68354]
[1776887562877,37.31,78845.42,2.9,0.35223,0.00013,28.68354]
[1776887563095,37.31,78845.42,2.9,0.35223,0.00013,28.68354]
[1776887563158,37.31,78845.42,2.9,0.35223,0.00013,28.68354]
[1776887563518,37.31,78842.79,2.9,0.35189,0.00013,28.67263]
[1776887563639,37.31,78842.79,2.9,0.35189,0.00013,28.67263]
[1776887563993,37.31,78842.79,2.9,0.35189,0.00013,28.67263]
[1776887564136,37.31,78842.79,2.9,0.35189,0.00013,28.67263]
[1776887564171,37.31,78822.65,2.9,0.3493,0.00013,28.58847]
[1776887564917,37.31,78822.65,2.9,0.3493,0.00013,28.58847]
[1776887565152,37.31,78822.65,2.9,0.3493,0.00013,28.58847]
[1776887565193,37.31,78822.65,2.9,0.3493,0.00013,28.58847]
[1776887565291,37.31,78822.65,2.9,0.3493,0.00013,28.58847]
[1776887565208,37.31,78808.65,2.9,0.3475,0.00013,28.52921]
[1776887566137,37.31,78808.65,2.9,0.3475,0.00013,28.52921]
[1776887567198,37.31,78811.14,2.9,0.3478,0.00013,28.53945]
[1776887567249,37.31,78811.14,2.9,0.3478,0.00013,28.53945]
[1776887567300,37.31,78811.92,2.9,0.3479,0.00013,28.54259]
[1776887567836,37.31,78811.92,2.9,0.3479,0.00013,28.54259]
[1776887569942,37.31,78815.58,2.9,0.34836,0.00013,28.55794]
[1776887570178,37.31,78815.58,2.9,0.34836,0.00013,28.55794]
[1776887570716,37.3,78817.6,2.9,0.34861,0.00013,28.56618]
[1776887571363,37.3,78819.69,2.9,0.34888,0.00013,28.575]
[1776887572423,37.3,78817.85,2.9,0.34864,0.00013,28.56709]
[1776887572439,37.3,78817.85,2.9,0.34864,0.00013,28.56709]
[1776887573423,37.3,78817.38,2.9,0.34858,0.00013,28.56496]
[1776887573619,37.3,78817.38,2.9,0.34858,0.00013,28.56496]
[1776887573846,37.3,78817.38,2.9,0.34858,0.00013,28.56496]
[1776887573850,37.3,78817.38,2.9,0.34858,0.00013,28.56496]
[1776887573899,37.3,78817.38,2.9,0.34858,0.00013,28.56496]
[1776887573907,37.3,78817.45,2.9,0.34858,0.00013,28.56511]
[1776887575149,37.3,78817.45,2.9,0.34858,0.00013,28.56511]
[1776887575414,37.3,78812.53,2.9,0.34794,0.00013,28.54399]
[1776887576154,37.3,78812.53,2.9,0.34794,0.00013,28.54399]
[1776887576244,37.3,78812.53,2.9,0.34794,0.00013,28.54399]
[1776887576260,37.3,78812.53,2.9,0.34794,0.00013,28.54399]
[1776887577232,37.3,78807.85,2.9,0.34733,0.00013,28.52399]
[1776887577302,37.3,78807.85,2.9,0.34733,0.00013,28.52399]
[1776887582456,37.29,78814.06,2.9,0.3481,0.00013,28.54941]
[1776887583341,37.29,78814.06,2.9,0.3481,0.00013,28.54941]
[1776887583380,37.29,78814.06,2.9,0.3481,0.00013,28.54941]
[1776887585535,37.29,78810.24,2.9,0.3476,0.00013,28.53291]
[1776887585912,37.29,78810.24,2.9,0.3476,0.00013,28.53291]
[1776887588369,37.28,78809.9,2.9,0.34754,0.00013,28.53104]
[1776887589521,37.28,78810.5,2.9,0.34761,0.00013,28.53345]
[1776887590203,37.28,78810.5,2.9,0.34761,0.00013,28.53345]
[1776887590660,37.28,78810.99,2.9,0.34767,0.00013,28.53538]
[1776887590768,37.28,78810.99,2.9,0.34767,0.00013,28.53538]
[1776887590819,37.28,78810.99,2.9,0.34767,0.00013,28.53538]
[1776887591160,37.28,78810.99,2.9,0.34767,0.00013,28.53538]
[1776887591521,37.28,78814.46,2.9,0.34811,0.00013,28.54994]
[1776887597560,37.27,78821.13,2.9,0.34893,0.00013,28.57696]
[1776887602596,37.26,78818.61,2.9,0.34858,0.00013,28.56549]
[1776887607366,37.26,78819.37,2.9,0.34866,0.00013,28.56807]
[1776887607631,37.26,78819.72,2.9,0.34869,0.00013,28.56939]
[1776887610280,37.26,78819.72,2.9,0.34869,0.00013,28.56939]
[1776887610294,37.26,78819.72,2.9,0.34869,0.00013,28.56939]
[1776887610486,37.26,78820.15,2.9,0.34874,0.00013,28.57094]
[1776887614401,37.25,78829.06,2.9,0.34985,0.00013,28.60458]
[1776887614866,37.25,78829.06,2.9,0.34985,0.00013,28.60458]
[1776887620181,37.25,78832.84,2.9,0.35033,0.00013,28.62008]
[1776887625589,37.25,78825.11,2.9,0.34932,0.00013,28.58733]
[1776887627461,37.25,78826.87,2.9,0.34955,0.00013,28.59465]
[1776887630343,37.25,78828.1,2.9,0.3497,0.00013,28.59979]
[1776887630487,37.25,78828.75,2.9,0.34979,0.00013,28.60254]
[1776887630795,37.25,78839.99,2.9,0.35124,0.00013,28.64957]
[1776887632721,37.25,78844.59,2.9,0.35183,0.00013,28.66868]
[1776887634238,37.25,78845.97,2.9,0.35201,0.00013,28.67438]
[1776887640212,37.24,78847.55,2.9,0.3522,0.00013,28.68072]
[1776887640476,37.24,78847.58,2.9,0.3522,0.00013,28.68081]
[1776887641826,37.24,78850.16,2.9,0.35254,0.00013,28.69146]
[1776887641872,37.24,78856.27,2.9,0.35332,0.00013,28.71665]
[1776887642459,37.24,78856.27,2.9,0.35332,0.00013,28.71665]
[1776887642552,37.24,78856.27,2.9,0.35332,0.00013,28.71665]
[1776887644611,37.24,78858.98,2.9,0.35368,0.00013,28.72802]
[1776887645869,37.25,78858.15,2.9,0.35358,0.00013,28.72471]
[1776887646132,37.25,78858.15,2.9,0.35358,0.00013,28.72471]
[1776887646907,37.25,78880.33,2.9,0.35645,0.00013,28.81541]
[1776887648697,37.25,78883.0,2.9,0.3568,0.00013,28.82625]
[1776887648957,37.25,78883.0,2.9,0.3568,0.00013,28.82625]
[1776887649719,37.25,78887.79,2.9,0.35742,0.00013,28.84559]
[1776887651610,37.25,78892.0,2.9,0.35797,0.00013,28.86254]
[1776887656977,37.25,78893.34,2.9,0.35814,0.00013,28.86795]
[1776887662012,37.25,78891.68,2.9,0.35793,0.00013,28.86131]
[1776887667046,37.25,78891.51,2.9,0.35791,0.00013,28.86065]
[1776887669304,37.25,78892.39,2.9,0.35802,0.00013,28.86419]
[1776887669345,37.25,78892.39,2.9,0.35802,0.00013,28.86419]
[1776887675103,37.25,78901.25,2.9,0.35915,0.00013,28.89626]
[1776887676121,37.25,78901.25,2.9,0.35915,0.00013,28.89626]
[1776887676129,37.25,78901.25,2.9,0.35915,0.00013,28.89626]
[1776887676400,37.25,78901.25,2.9,0.35915,0.00013,28.89626]
[1776887678450,37.25,78914.28,2.9,0.36084,0.00013,28.94784]
[1776887681219,37.25,78915.2,2.9,0.36096,0.00013,28.95136]
[1776887687187,37.24,78914.58,2.9,0.36086,0.00013,28.94849]
[1776887692222,37.24,78916.43,2.9,0.36109,0.00013,28.95547]
[1776887692678,37.24,78916.43,2.9,0.36109,0.00013,28.95547]
[1776887698265,37.24,78917.42,2.9,0.36121,0.00013,28.95897]
[1776887701129,37.23,78917.9,2.9,0.36126,0.00013,28.96073]
[1776887701201,37.23,78917.9,2.9,0.36126,0.00013,28.96073]
[1776887701334,37.23,78917.9,2.9,0.36126,0.00013,28.96073]
[1776887701357,37.23,78908.45,2.9,0.36003,0.00013,28.9233]
[1776887701523,37.23,78908.45,2.9,0.36003,0.00013,28.9233]
[1776887702213,37.23,78908.45,2.9,0.36003,0.00013,28.9233]
[1776887702297,37.23,78893.24,2.9,0.35805,0.00013,28.86253]
[1776887702700,37.23,78893.24,2.9,0.35805,0.00013,28.86253]
[1776887703241,37.23,78893.24,2.9,0.35805,0.00013,28.86253]
[1776887703284,37.23,78893.24,2.9,0.35805,0.00013,28.86253]
[1776887704333,37.23,78892.08,2.9,0.3579,0.00013,28.85782]
[1776887704422,37.23,78892.08,2.9,0.3579,0.00013,28.85782]
[1776887704868,37.23,78891.87,2.9,0.35787,0.00013,28.85697]
[1776887704931,37.23,78891.87,2.9,0.35787,0.00013,28.85697]
[1776887705226,37.23,78891.87,2.9,0.35787,0.00013,28.85697]
[1776887705317,37.23,78880.78,2.9,0.35644,0.00013,28.81223]
[1776887705854,37.23,78880.78,2.9,0.35644,0.00013,28.81223]
[1776887705891,37.23,78880.78,2.9,0.35644,0.00013,28.81223]
[1776887707459,37.23,78879.26,2.9,0.35624,0.00013,28.8061]
[1776887708338,37.23,78870.68,2.9,0.35513,0.00013,28.77123]
[1776887710646,37.23,78869.33,2.9,0.35496,0.00013,28.76581]
[1776887710745,37.23,78869.33,2.9,0.35496,0.00013,28.76581]
[1776887710842,37.23,78869.33,2.9,0.35496,0.00013,28.76581]
[1776887711397,37.23,78869.33,2.9,0.35496,0.00013,28.76581]
[1776887716572,37.24,78872.92,2.9,0.35544,0.00013,28.78088]
[1776887716598,37.24,78872.92,2.9,0.35544,0.00013,28.78088]
[1776887718591,37.24,78876.14,2.9,0.35586,0.00013,28.79408]
[1776887718617,37.24,78876.14,2.9,0.35586,0.00013,28.79408]
[1776887718620,37.24,78876.14,2.9,0.35586,0.00013,28.79408]
[1776887724451,37.24,78888.27,2.9,0.35744,0.00013,28.84329]
[1776887728491,37.24,78889.56,2.9,0.3576,0.00013,28.84853]
[1776887732585,37.24,78892.88,2.9,0.35802,0.00013,28.8586]
[1776887732979,37.24,78892.88,2.9,0.35802,0.00013,28.8586]
[1776887733994,37.24,78907.54,2.9,0.35992,0.00013,28.91711]
[1776887735345,37.24,78907.54,2.9,0.35992,0.00013,28.91711]
[1776887738866,37.24,78916.8,2.9,0.36112,0.00013,28.95355]
[1776887744590,37.23,78915.91,2.9,0.36099,0.00013,28.94961]
[1776887749626,37.23,78919.98,2.9,0.36151,0.00013,28.96532]
[1776887754661,37.23,78921.99,2.9,0.36176,0.00013,28.97286]
[1776887759695,37.22,78914.63,2.9,0.36079,0.00013,28.94354]
[1776887761069,37.22,78914.63,2.9,0.36079,0.00013,28.94354]
[1776887761915,37.22,78917.69,2.9,0.36118,0.00013,28.95556]
[1776887761924,37.22,78917.69,2.9,0.36118,0.00013,28.95556]
[1776887761945,37.22,78917.69,2.9,0.36118,0.00013,28.95556]
[1776887761970,37.22,78917.69,2.9,0.36118,0.00013,28.95556]
[1776887761982,37.22,78917.69,2.9,0.36118,0.00013,28.95556]
[1776887762127,37.22,78917.69,2.9,0.36118,0.00013,28.95556]
[1776887762852,37.22,78917.81,2.9,0.3612,0.00013,28.95597]
[1776887762936,37.22,78917.81,2.9,0.3612,0.00013,28.95597]
[1776887763056,37.22,78917.81,2.9,0.3612,0.00013,28.95597]
[1776887763146,37.22,78927.98,2.9,0.36252,0.00013,28.99583]
[1776887764381,37.22,78927.98,2.9,0.36252,0.00013,28.99583]
[1776887766273,37.22,78930.18,2.9,0.3628,0.00013,29.00425]
[1776887767992,37.22,78928.31,2.9,0.36255,0.00013,28.99676]
[1776887768009,37.22,78928.31,2.9,0.36255,0.00013,28.99676]
[1776887772321,37.22,78929.51,2.9,0.36269,0.00013,29.00111]
[1776887772338,37.22,78929.51,2.9,0.36269,0.00013,29.00111]
[1776887773915,37.21,78930.01,2.9,0.36275,0.00013,29.00289]
[1776887777140,37.21,78928.5,2.9,0.36254,0.00013,28.99672]
[1776887777948,37.21,78928.55,2.9,0.36255,0.00013,28.99684]
[1776887777953,37.21,78928.55,2.9,0.36255,0.00013,28.99684]
[1776887778049,37.21,78931.45,2.9,0.36292,0.00013,29.00808]
[1776887779918,37.21,78933.85,2.9,0.36323,0.00013,29.01738]
[1776887781274,37.21,78933.4,2.9,0.36317,0.00013,29.01555]
[1776887781836,37.21,78931.62,2.9,0.36294,0.00013,29.00854]
[1776887785919,37.21,78933.14,2.9,0.36313,0.00013,29.01421]
[1776887787507,37.21,78933.42,2.9,0.36316,0.00013,29.01524]
[1776887787562,37.21,78933.63,2.9,0.36318,0.00013,29.01599]
[1776887787627,37.21,78933.63,2.9,0.36318,0.00013,29.01599]
[1776887787700,37.21,78933.63,2.9,0.36318,0.00013,29.01599]
[1776887787704,37.21,78933.63,2.9,0.36318,0.00013,29.01599]
[1776887787929,37.2,78944.68,2.9,0.36462,0.00013,29.05881]
[1776887790225,37.2,78950.86,2.9,0.36543,0.00013,29.08262]
[1776887790237,37.2,78950.86,2.9,0.36543,0.00013,29.08262]
[1776887794942,37.2,78942.69,2.9,0.36434,0.00013,29.04771]
[1776887799978,37.2,78945.36,2.9,0.36469,0.00013,29.05798]
[1776887805380,37.2,78946.07,2.9,0.36478,0.00013,29.06068]
[1776887806645,37.2,78945.82,2.9,0.36475,0.00013,29.0597]
[1776887808296,37.2,78948.19,2.9,0.36506,0.00013,29.06883]
[1776887810037,37.2,78948.44,2.9,0.36509,0.00013,29.06976]
[1776887812992,37.2,78951.1,2.9,0.36544,0.00013,29.07996]
[1776887813227,37.2,78951.1,2.9,0.36544,0.00013,29.07996]
[1776887813231,37.2,78951.1,2.9,0.36544,0.00013,29.07996]
[1776887814426,37.2,78954.68,2.9,0.3659,0.00013,29.09369]
[1776887814438,37.2,78964.56,2.9,0.3672,0.00013,29.13146]
[1776887816124,37.2,78963.27,2.9,0.36703,0.00013,29.12657]
[1776887820465,37.21,78968.53,2.9,0.36774,0.00013,29.14708]
[1776887820646,37.21,78968.34,2.9,0.36772,0.00013,29.14648]
[1776887822072,37.21,78970.49,2.9,0.368,0.00013,29.15474]
[1776887824612,37.21,78972.09,2.9,0.36823,0.00013,29.16112]
[1776887824678,37.21,78972.09,2.9,0.36823,0.00013,29.16112]
[1776887825153,37.21,78981.62,2.9,0.36948,0.00013,29.1971]
[1776887830189,37.22,78986.9,2.9,0.37019,0.00013,29.21722]
[1776887832326,37.22,78986.94,2.9,0.37019,0.00013,29.21744]
[1776887838244,37.22,78987.97,2.9,0.37035,0.00013,29.22176]
[1776887843279,37.23,78979.67,2.9,0.36927,0.00013,29.19106]
[1776887845084,37.23,78975.25,2.9,0.3687,0.00013,29.17453]
[1776887850198,37.23,78971.11,2.9,0.36817,0.00013,29.15944]
[1776887850377,37.23,78971.11,2.9,0.36817,0.00013,29.15944]
[1776887850401,37.23,78982.41,2.9,0.36966,0.00013,29.20204]
[1776887852342,37.24,78991.06,2.9,0.37078,0.00013,29.23119]
[1776887852702,37.24,78991.06,2.9,0.37078,0.00013,29.23119]
[1776887858384,37.24,78992.57,2.9,0.37099,0.00013,29.2371]
[1776887863419,37.24,78993.5,2.9,0.37113,0.00013,29.24078]
[1776887868454,37.24,78994.51,2.9,0.37127,0.00013,29.24472]
[1776887872482,37.25,78986.43,2.9,0.37021,0.00013,29.21484]
[1776887874611,37.25,78978.54,2.9,0.36918,0.00013,29.18537]
[1776887875650,37.25,78975.02,2.9,0.36872,0.00013,29.17227]
[1776887880030,37.25,78975.61,2.9,0.36881,0.00013,29.17482]
[1776887884714,37.26,78971.41,2.9,0.36829,0.00013,29.15954]
[1776887885574,37.26,78982.43,2.9,0.36973,0.00013,29.20102]
[1776887887717,37.26,78977.6,2.9,0.3691,0.00013,29.18305]
[1776887887915,37.26,78977.6,2.9,0.3691,0.00013,29.18305]
[1776887893166,37.26,78964.61,2.9,0.36742,0.00013,29.13455]
[1776887894220,37.26,78963.73,2.9,0.36731,0.00013,29.13132]
[1776887901686,37.27,78960.55,2.9,0.36693,0.00013,29.1202]
[1776887907663,37.28,78959.86,2.9,0.36687,0.00013,29.1182]
[1776887908420,37.28,78970.0,2.9,0.3682,0.00013,29.15673]
[1776887909675,37.28,78972.4,2.9,0.36852,0.00013,29.16588]
[1776887914777,37.29,78973.1,2.9,0.36861,0.00013,29.1658]
[1776887919812,37.29,78969.33,2.9,0.36814,0.00013,29.15208]
[1776887924847,37.3,78965.24,2.9,0.36763,0.00013,29.13721]
[1776887929919,37.3,78964.06,2.9,0.3675,0.00013,29.13333]
[1776887932874,37.31,78966.83,2.9,0.36787,0.00013,29.14403]
[1776887933497,37.31,78966.83,2.9,0.36787,0.00013,29.14403]
[1776887938248,37.31,78961.16,2.9,0.36714,0.00013,29.12304]
[1776887943600,37.32,78960.91,2.9,0.36714,0.00013,29.12286]
[1776887944496,37.32,78961.49,2.9,0.36722,0.00013,29.12518]
[1776887944622,37.32,78961.49,2.9,0.36722,0.00013,29.12518]
[1776887944652,37.32,78966.46,2.9,0.36787,0.00013,29.14411]
[1776887944940,37.32,78966.46,2.9,0.36787,0.00013,29.14411]
[1776887945024,37.32,78961.57,2.9,0.36724,0.00013,29.12571]
[1776887949590,37.33,78960.75,2.9,0.36715,0.00013,29.12296]
[1776887955094,37.33,78964.37,2.9,0.36765,0.00013,29.13748]
[1776887956240,37.33,78964.37,2.9,0.36765,0.00013,29.13748]
[1776887956324,37.33,78964.37,2.9,0.36765,0.00013,29.13748]
[1776887956361,37.33,78964.37,2.9,0.36765,0.00013,29.13748]
[1776887956373,37.33,78964.37,2.9,0.36765,0.00013,29.13748]
[1776887956688,37.33,78964.37,2.9,0.36765,0.00013,29.13748]
[1776887956420,37.34,78963.79,2.9,0.36758,0.00013,29.13539]
[1776887957308,37.34,78953.59,2.9,0.36625,0.00013,29.09663]
[1776887958115,37.34,78941.85,2.9,0.36472,0.00013,29.05165]
[1776887959347,37.34,78941.85,2.9,0.36472,0.00013,29.05165]
[1776887964535,37.34,78941.71,2.9,0.36471,0.00013,29.05124]
[1776887965221,37.34,78941.43,2.9,0.36467,0.00013,29.05019]
[1776887965531,37.34,78941.43,2.9,0.36467,0.00013,29.05019]
[1776887966238,37.34,78937.88,2.9,0.36421,0.00013,29.03653]
[1776887966347,37.34,78937.88,2.9,0.36421,0.00013,29.03653]
[1776887966774,37.34,78932.2,2.9,0.36347,0.00013,29.01453]
[1776887966789,37.34,78932.2,2.9,0.36347,0.00013,29.01453]
[1776887967182,37.34,78929.01,2.9,0.36305,0.00013,29.00214]
[1776887969345,37.34,78927.26,2.9,0.36282,0.00013,28.99524]
[1776887969479,37.34,78927.26,2.9,0.36282,0.00013,28.99524]
[1776887970177,37.34,78927.42,2.9,0.36284,0.00013,28.99578]
[1776887971463,37.33,78928.62,2.9,0.36299,0.00013,29.00036]
[1776887971527,37.33,78928.62,2.9,0.36299,0.00013,29.00036]
[1776887971616,37.33,78928.62,2.9,0.36299,0.00013,29.00036]
[1776887973223,37.33,78914.32,2.9,0.36111,0.00013,28.9409]
[1776887974289,37.33,78914.32,2.9,0.36111,0.00013,28.9409]
[1776887974455,37.33,78914.32,2.9,0.36111,0.00013,28.9409]
[1776887975216,37.33,78912.06,2.9,0.36082,0.00013,28.93194]
[1776887975769,37.33,78910.35,2.9,0.36059,0.00013,28.92514]
[1776887978262,37.33,78896.02,2.9,0.35873,0.00013,28.86817]
[1776887980188,37.33,78897.39,2.9,0.35891,0.00013,28.87361]
[1776887980255,37.33,78897.39,2.9,0.35891,0.00013,28.87361]
[1776887980376,37.33,78897.39,2.9,0.35891,0.00013,28.87361]
[1776887980628,37.33,78897.39,2.9,0.35891,0.00013,28.87361]
[1776887981913,37.33,78896.42,2.9,0.35878,0.00013,28.86969]
[1776887983251,37.33,78888.88,2.9,0.3578,0.00013,28.83952]
[1776887985286,37.33,78877.51,2.9,0.35633,0.00013,28.79377]
[1776887986688,37.33,78875.03,2.9,0.35601,0.00013,28.78376]
[1776887986743,37.33,78871.82,2.9,0.3556,0.00013,28.77084]
[1776887987323,37.33,78871.82,2.9,0.3556,0.00013,28.77084]
[1776887991183,37.33,78866.96,2.9,0.35498,0.00013,28.75126]
[1776887991241,37.33,78866.96,2.9,0.35498,0.00013,28.75126]
[1776887991274,37.33,78866.96,2.9,0.35498,0.00013,28.75126]
[1776887991487,37.33,78866.96,2.9,0.35498,0.00013,28.75126]
[1776887994412,37.33,78868.4,2.9,0.35517,0.00013,28.75734]
[1776887994679,37.33,78868.4,2.9,0.35517,0.00013,28.75734]
[1776887995290,37.33,78868.43,2.9,0.35518,0.00013,28.75752]
[1776887996041,37.33,78869.53,2.9,0.35532,0.00013,28.76205]
[1776887996158,37.33,78869.53,2.9,0.35532,0.00013,28.76205]
[1776887996991,37.34,78876.31,2.9,0.3562,0.00013,28.78961]
[1776887997922,37.34,78878.7,2.9,0.35651,0.00013,28.79931]
[1776887999514,37.34,78877.11,2.9,0.35631,0.00013,28.79292]
[1776888001253,37.34,78877.82,2.9,0.3564,0.00013,28.79588]
[1776888001431,37.34,78895.97,2.9,0.35875,0.00013,28.86876]
[1776888001811,37.34,78895.97,2.9,0.35875,0.00013,28.86876]
[1776888002873,37.34,78901.07,2.9,0.35941,0.00013,28.88904]
[1776888003406,37.34,78901.07,2.9,0.35941,0.00013,28.88904]
[1776888003877,37.34,78908.24,2.9,0.36034,0.00013,28.91741]
[1776888004839,37.34,78909.37,2.9,0.36048,0.00013,28.92182]
[1776888004860,37.34,78909.37,2.9,0.36048,0.00013,28.92182]
[1776888005443,37.34,78909.37,2.9,0.36048,0.00013,28.92182]
[1776888005455,37.34,78919.16,2.9,0.36175,0.00013,28.96027]
[1776888005820,37.34,78919.16,2.9,0.36175,0.00013,28.96027]
[1776888005973,37.34,78919.16,2.9,0.36175,0.00013,28.96027]
[1776888008332,37.33,78921.07,2.9,0.362,0.00013,28.96757]
[1776888008736,37.33,78910.19,2.9,0.36058,0.00013,28.92475]
[1776888008868,37.33,78910.19,2.9,0.36058,0.00013,28.92475]
[1776888009334,37.33,78910.19,2.9,0.36058,0.00013,28.92475]
[1776888009483,37.33,78897.15,2.9,0.35889,0.00013,28.87299]
[1776888010261,37.33,78897.15,2.9,0.35889,0.00013,28.87299]
[1776888010269,37.33,78897.15,2.9,0.35889,0.00013,28.87299]
[1776888010490,37.33,78887.56,2.9,0.35764,0.00013,28.83463]
[1776888010945,37.33,78887.56,2.9,0.35764,0.00013,28.83463]
[1776888013704,37.33,78892.19,2.9,0.35824,0.00013,28.85316]
[1776888015527,37.33,78878.42,2.9,0.35646,0.00013,28.79785]
[1776888016275,37.33,78878.42,2.9,0.35646,0.00013,28.79785]
[1776888021570,37.34,78874.68,2.9,0.35599,0.00013,28.78297]
[1776888023121,37.34,78871.13,2.9,0.35553,0.00013,28.76861]
[1776888024293,37.34,78868.07,2.9,0.35514,0.00013,28.75621]
[1776888024466,37.34,78868.07,2.9,0.35514,0.00013,28.75621]
[1776888024591,37.34,78860.19,2.9,0.35412,0.00013,28.72411]
[1776888025612,37.34,78860.19,2.9,0.35412,0.00013,28.72411]
[1776888026360,37.34,78858.77,2.9,0.35394,0.00013,28.71821]
[1776888028426,37.33,78856.19,2.9,0.3536,0.00013,28.70752]
[1776888028460,37.33,78856.19,2.9,0.3536,0.00013,28.70752]
[1776888029159,37.33,78855.8,2.9,0.35355,0.00013,28.70586]
[1776888032678,37.33,78856.1,2.9,0.35356,0.00013,28.70358]
[1776888033657,37.33,78843.58,2.9,0.35194,0.00013,28.65179]
[1776888033875,37.33,78843.58,2.9,0.35194,0.00013,28.65179]
[1776888035217,37.33,78839.5,2.9,0.35142,0.00013,28.63479]
[1776888035303,37.33,78839.5,2.9,0.35142,0.00013,28.63479]
[1776888036055,37.33,78845.06,2.9,0.35213,0.00013,28.6578]
[1776888036406,37.33,78845.06,2.9,0.35213,0.00013,28.6578]
[1776888036949,37.33,78845.82,2.9,0.35223,0.00013,28.66091]
[1776888039699,37.33,78857.35,2.9,0.35371,0.00013,28.70831]
[1776888042623,37.33,78862.27,2.9,0.35434,0.00013,28.72837]
[1776888042728,37.33,78862.27,2.9,0.35434,0.00013,28.72837]
[1776888043244,37.33,78864.02,2.9,0.35456,0.00013,28.7354]
[1776888043432,37.33,78864.02,2.9,0.35456,0.00013,28.7354]
[1776888044188,37.33,78865.05,2.9,0.35469,0.00013,28.73954]
[1776888045226,37.33,78866.77,2.9,0.35491,0.00013,28.74648]
[1776888050779,37.32,78868.73,2.9,0.35515,0.00013,28.75397]
[1776888053867,37.32,78867.43,2.9,0.35497,0.00013,28.74845]
[1776888053904,37.32,78867.43,2.9,0.35497,0.00013,28.74845]
[1776888054528,37.32,78867.43,2.9,0.35497,0.00013,28.74845]
[1776888056259,37.32,78868.32,2.9,0.35508,0.00013,28.75193]
[1776888059515,37.32,78868.05,2.9,0.35504,0.00013,28.75067]
[1776888059888,37.32,78868.88,2.9,0.35515,0.00013,28.75398]
[1776888060284,37.32,78868.88,2.9,0.35515,0.00013,28.75398]
[1776888060492,37.32,78870.93,2.9,0.35541,0.00013,28.76224]
[1776888060840,37.32,78870.93,2.9,0.35541,0.00013,28.76224]
[1776888061079,37.32,78870.93,2.9,0.35541,0.00013,28.76224]
[1776888061392,37.32,78870.93,2.9,0.35541,0.00013,28.76224]
[1776888061757,37.32,78870.93,2.9,0.35541,0.00013,28.76224]
[1776888061792,37.32,78870.93,2.9,0.35541,0.00013,28.76224]
[1776888061804,37.32,78885.7,2.9,0.35732,0.00013,28.82202]
[1776888062520,37.32,78894.42,2.9,0.35845,0.00013,28.85699]
[1776888068654,37.32,78895.85,2.9,0.35864,0.00013,28.86266]
[1776888068755,37.32,78883.71,2.9,0.35706,0.00013,28.81396]
[1776888071554,37.32,78880.04,2.9,0.35659,0.00013,28.79918]
[1776888074675,37.32,78884.25,2.9,0.35714,0.00013,28.81618]
[1776888075544,37.32,78883.99,2.9,0.3571,0.00013,28.81514]
[1776888076961,37.32,78869.19,2.9,0.35519,0.00013,28.75528]
[1776888082230,37.32,78867.78,2.9,0.35501,0.00013,28.74971]
[1776888084172,37.32,78867.85,2.9,0.35503,0.00013,28.75008]
[1776888084272,37.32,78866.85,2.9,0.3549,0.00013,28.74605]
[1776888090054,37.32,78866.58,2.9,0.35485,0.00013,28.74465]
[1776888094698,37.32,78869.69,2.9,0.35523,0.00013,28.75388]
[1776888099988,37.31,78875.23,2.9,0.35594,0.00013,28.77597]
[1776888100124,37.31,78863.23,2.9,0.35438,0.00013,28.72705]
[1776888101343,37.31,78863.23,2.9,0.35438,0.00013,28.72705]
[1776888106336,37.31,78860.71,2.9,0.35405,0.00013,28.71662]
[1776888106948,37.31,78860.7,2.9,0.35405,0.00013,28.71655]
[1776888107173,37.31,78866.79,2.9,0.35484,0.00013,28.74142]
[1776888108180,37.31,78875.68,2.9,0.35599,0.00013,28.7776]
[1776888113215,37.31,78880.16,2.9,0.35657,0.00013,28.79579]
[1776888117132,37.31,78883.26,2.9,0.35697,0.00013,28.8083]
[1776888119067,37.31,78882.94,2.9,0.35693,0.00013,28.80701]
[1776888120323,37.31,78883.01,2.9,0.35694,0.00013,28.80729]
[1776888120348,37.31,78883.01,2.9,0.35694,0.00013,28.80729]
[1776888121928,37.31,78886.47,2.9,0.35739,0.00013,28.82122]
[1776888121977,37.31,78898.7,2.9,0.35897,0.00013,28.87012]
[1776888122409,37.31,78898.7,2.9,0.35897,0.00013,28.87012]
[1776888124245,37.31,78907.51,2.9,0.36011,0.00013,28.90505]
[1776888126673,37.31,78905.1,2.9,0.35979,0.00013,28.89537]
[1776888126743,37.31,78905.1,2.9,0.35979,0.00013,28.89537]
[1776888127247,37.31,78905.79,2.9,0.35988,0.00013,28.89805]
[1776888129107,37.31,78914.87,2.9,0.36105,0.00013,28.93378]
[1776888134361,37.3,78912.06,2.9,0.36067,0.00013,28.92223]
[1776888138513,37.3,78910.53,2.9,0.36046,0.00013,28.91595]
[1776888139283,37.3,78911.81,2.9,0.36063,0.00013,28.92093]
[1776888141438,37.3,78919.07,2.9,0.36157,0.00013,28.94935]
[1776888142076,37.3,78919.31,2.9,0.36159,0.00013,28.95019]
[1776888142186,37.3,78919.31,2.9,0.36159,0.00013,28.95019]
[1776888142328,37.3,78919.31,2.9,0.36159,0.00013,28.95019]
[1776888142434,37.3,78919.31,2.9,0.36159,0.00013,28.95019]
[1776888142588,37.3,78919.31,2.9,0.36159,0.00013,28.95019]
[1776888142655,37.3,78919.31,2.9,0.36159,0.00013,28.95019]
[1776888142712,37.3,78930.16,2.9,0.363,0.00013,28.99251]
[1776888143175,37.3,78930.16,2.9,0.363,0.00013,28.99251]
[1776888143215,37.3,78930.16,2.9,0.363,0.00013,28.99251]
[1776888143398,37.3,78930.16,2.9,0.363,0.00013,28.99251]
[1776888143607,37.3,78930.16,2.9,0.363,0.00013,28.99251]
[1776888143624,37.3,78930.16,2.9,0.363,0.00013,28.99251]
[1776888143722,37.3,78937.75,2.9,0.36399,0.00013,29.02185]
[1776888144854,37.3,78937.75,2.9,0.36399,0.00013,29.02185]
[1776888145245,37.29,78943.73,2.9,0.36476,0.00013,29.04482]
[1776888145340,37.29,78943.73,2.9,0.36476,0.00013,29.04482]
[1776888145348,37.29,78943.73,2.9,0.36476,0.00013,29.04482]
[1776888145982,37.29,78943.73,2.9,0.36476,0.00013,29.04482]
[1776888145439,37.29,78931.03,2.9,0.3631,0.00013,28.99552]
[1776888146351,37.29,78931.03,2.9,0.3631,0.00013,28.99552]
[1776888148724,37.29,78921.88,2.9,0.3619,0.00013,28.95957]
[1776888148823,37.29,78921.88,2.9,0.3619,0.00013,28.95957]
[1776888149697,37.29,78909.89,2.9,0.36034,0.00013,28.91217]
[1776888150655,37.29,78909.89,2.9,0.36034,0.00013,28.91217]
[1776888152397,37.29,78907.74,2.9,0.36004,0.00013,28.90025]
[1776888157533,37.28,78909.68,2.9,0.36027,0.00013,28.90752]
[1776888158302,37.28,78909.68,2.9,0.36027,0.00013,28.90752]
[1776888163577,37.28,78896.48,2.9,0.35855,0.00013,28.85472]
[1776888166645,37.28,78897.71,2.9,0.35871,0.00013,28.85956]
[1776888168195,37.28,78909.16,2.9,0.36019,0.00013,28.90498]
[1776888168295,37.28,78909.16,2.9,0.36019,0.00013,28.90498]
[1776888173647,37.27,78918.46,2.9,0.36138,0.00013,28.94115]
[1776888177392,37.27,78918.88,2.9,0.36142,0.00013,28.94252]
[1776888182710,37.27,78922.91,2.9,0.36193,0.00013,28.95779]
[1776888187745,37.26,78919.8,2.9,0.36151,0.00013,28.94511]
[1776888192781,37.26,78910.77,2.9,0.36032,0.00013,28.90908]
[1776888194079,37.26,78909.51,2.9,0.36015,0.00013,28.90402]
[1776888194442,37.26,78909.51,2.9,0.36015,0.00013,28.90402]
[1776888198499,37.26,78914.53,2.9,0.3608,0.00013,28.92368]
[1776888203858,37.25,78919.69,2.9,0.36145,0.00013,28.94359]
[1776888207886,37.25,78918.67,2.9,0.36131,0.00013,28.93929]
[1776888208893,37.25,78918.9,2.9,0.36133,0.00013,28.94007]
[1776888211015,37.25,78918.93,2.9,0.36134,0.00013,28.94018]
[1776888211349,37.25,78918.71,2.9,0.36131,0.00013,28.93925]
[1776888215088,37.25,78908.15,2.9,0.35991,0.00013,28.89402]
[1776888218844,37.24,78906.66,2.9,0.35971,0.00013,28.88796]
[1776888221024,37.24,78909.9,2.9,0.36013,0.00013,28.90075]
[1776888227021,37.24,78924.0,2.9,0.36195,0.00013,28.9559]
[1776888232056,37.24,78918.23,2.9,0.36118,0.00013,28.93286]
[1776888233060,37.24,78918.23,2.9,0.36118,0.00013,28.93286]
[1776888236628,37.24,78917.14,2.9,0.36104,0.00013,28.92838]
[1776888242127,37.23,78923.17,2.9,0.36181,0.00013,28.9518]
[1776888244226,37.23,78923.09,2.9,0.3618,0.00013,28.95142]
[1776888250183,37.23,78923.88,2.9,0.36189,0.00013,28.9541]
[1776888255218,37.22,78925.48,2.9,0.36208,0.00013,28.96007]
[1776888260253,37.22,78924.31,2.9,0.36192,0.00013,28.95517]
[1776888265288,37.22,78925.09,2.9,0.36201,0.00013,28.95795]
[1776888270323,37.22,78924.41,2.9,0.36191,0.00013,28.955]
[1776888275219,37.21,78924.94,2.9,0.36196,0.00013,28.9536]
[1776888275334,37.21,78924.94,2.9,0.36196,0.00013,28.9536]
[1776888275377,37.21,78924.94,2.9,0.36196,0.00013,28.9536]
[1776888276239,37.21,78929.88,2.9,0.3626,0.00013,28.9729]
[1776888277016,37.21,78929.88,2.9,0.3626,0.00013,28.9729]
[1776888277132,37.21,78929.88,2.9,0.3626,0.00013,28.9729]
[1776888280093,37.21,78924.77,2.9,0.36193,0.00013,28.95268]
[1776888286754,37.21,78920.72,2.9,0.36139,0.00013,28.93642]
[1776888287445,37.21,78910.86,2.9,0.3601,0.00013,28.89735]
[1776888289712,37.21,78916.1,2.9,0.36078,0.00013,28.91809]
[1776888291584,37.21,78916.35,2.9,0.36081,0.00013,28.91904]
[1776888291733,37.21,78916.35,2.9,0.36081,0.00013,28.91904]
[1776888291771,37.21,78916.35,2.9,0.36081,0.00013,28.91904]
[1776888292045,37.21,78916.35,2.9,0.36081,0.00013,28.91904]
[1776888292721,37.21,78923.12,2.9,0.36169,0.00013,28.94566]
[1776888293128,37.21,78937.27,2.9,0.36353,0.00013,29.00085]
[1776888293492,37.21,78937.27,2.9,0.36353,0.00013,29.00085]
[1776888293712,37.21,78937.27,2.9,0.36353,0.00013,29.00085]
[1776888294321,37.21,78939.57,2.9,0.36383,0.00013,29.00979]
[1776888295839,37.21,78937.86,2.9,0.36361,0.00013,29.00306]
[1776888299529,37.2,78923.22,2.9,0.36168,0.00013,28.94549]
[1776888301215,37.2,78924.43,2.9,0.36184,0.00013,28.95019]
[1776888302304,37.2,78920.7,2.9,0.36135,0.00013,28.93546]
[1776888308606,37.2,78919.27,2.9,0.36115,0.00013,28.92951]
[1776888313642,37.2,78920.14,2.9,0.36126,0.00013,28.93268]
[1776888315870,37.2,78923.25,2.9,0.36166,0.00013,28.94487]
[1776888316384,37.19,78926.92,2.9,0.36214,0.00013,28.95922]
[1776888316486,37.19,78926.92,2.9,0.36214,0.00013,28.95922]
[1776888316994,37.19,78926.92,2.9,0.36214,0.00013,28.95922]
[1776888317282,37.19,78930.78,2.9,0.36264,0.00013,28.97418]
[1776888320122,37.19,78931.23,2.9,0.36269,0.00013,28.97585]
[1776888321701,37.19,78931.95,2.9,0.36278,0.00013,28.97849]
[1776888325761,37.19,78932.41,2.9,0.36283,0.00013,28.97994]
[1776888326346,37.19,78931.82,2.9,0.36275,0.00013,28.97755]
[1776888328359,37.18,78928.1,2.9,0.36225,0.00013,28.96282]
[1776888329994,37.18,78931.69,2.9,0.36272,0.00013,28.9768]
[1776888330060,37.18,78931.69,2.9,0.36272,0.00013,28.9768]
[1776888330714,37.18,78931.65,2.9,0.36271,0.00013,28.97656]
[1776888331423,37.18,78928.96,2.9,0.36236,0.00013,28.96595]
[1776888336477,37.18,78918.88,2.9,0.36102,0.00013,28.9227]
[1776888336669,37.18,78918.88,2.9,0.36102,0.00013,28.9227]
[1776888337163,37.18,78918.88,2.9,0.36102,0.00013,28.9227]
[1776888337927,37.18,78918.43,2.9,0.36095,0.00013,28.92082]
[1776888342031,37.18,78917.96,2.9,0.36089,0.00013,28.91879]
[1776888342057,37.18,78906.94,2.9,0.35945,0.00013,28.87497]
[1776888342401,37.18,78906.94,2.9,0.35945,0.00013,28.87497]
[1776888347884,37.18,78901.49,2.9,0.35874,0.00013,28.85316]
[1776888352457,37.18,78900.8,2.9,0.35864,0.00013,28.85038]
[1776888353174,37.18,78900.8,2.9,0.35864,0.00013,28.85038]
[1776888354337,37.18,78897.73,2.9,0.35824,0.00013,28.83805]
[1776888356685,37.18,78897.7,2.9,0.35824,0.00013,28.83792]
[1776888361982,37.18,78888.91,2.9,0.3571,0.00013,28.80248]
[1776888363099,37.18,78888.91,2.9,0.3571,0.00013,28.80248]
[1776888367999,37.18,78886.92,2.9,0.35684,0.00013,28.79449]
[1776888368158,37.18,78886.92,2.9,0.35684,0.00013,28.79449]
[1776888374066,37.18,78893.62,2.9,0.35771,0.00013,28.82154]
[1776888376362,37.18,78899.14,2.9,0.35843,0.00013,28.84368]
[1776888381255,37.17,78901.04,2.9,0.35867,0.00013,28.85119]
[1776888382196,37.17,78900.06,2.9,0.35854,0.00013,28.84723]
[1776888384137,37.17,78907.95,2.9,0.35957,0.00013,28.87869]
[1776888385184,37.17,78902.84,2.9,0.3589,0.00013,28.85825]
[1776888385289,37.17,78902.84,2.9,0.3589,0.00013,28.85825]
[1776888386850,37.17,78898.58,2.9,0.35834,0.00013,28.84114]
[1776888388094,37.17,78897.06,2.9,0.35815,0.00013,28.83502]
[1776888388594,37.17,78895.86,2.9,0.35799,0.00013,28.8302]
[1776888393016,37.17,78886.99,2.9,0.35682,0.00013,28.79116]
[1776888393199,37.17,78877.3,2.9,0.35556,0.00013,28.75184]
[1776888394718,37.17,78875.36,2.9,0.35531,0.00013,28.74398]
[1776888395226,37.17,78875.36,2.9,0.35531,0.00013,28.74398]
[1776888395299,37.17,78875.33,2.9,0.35531,0.00013,28.74391]
[1776888395549,37.17,78875.33,2.9,0.35531,0.00013,28.74391]
[1776888396727,37.17,78874.31,2.9,0.35518,0.00013,28.73971]
[1776888400175,37.17,78872.68,2.9,0.35496,0.00013,28.73296]
[1776888403269,37.17,78863.65,2.9,0.35379,0.00013,28.69583]
[1776888408304,37.17,78865.16,2.9,0.35398,0.00013,28.70201]
[1776888410356,37.17,78863.96,2.9,0.35383,0.00013,28.69704]
[1776888416360,37.17,78865.61,2.9,0.35404,0.00013,28.70374]
[1776888420210,37.17,78864.75,2.9,0.35393,0.00013,28.70016]
[1776888422402,37.17,78852.25,2.9,0.35231,0.00013,28.64849]
[1776888427443,37.17,78853.5,2.9,0.35247,0.00013,28.65374]
[1776888431574,37.17,78852.49,2.9,0.35234,0.00013,28.64964]
[1776888431586,37.17,78852.49,2.9,0.35234,0.00013,28.64964]
[1776888433151,37.17,78840.89,2.9,0.35084,0.00013,28.60129]
[1776888438119,37.17,78839.59,2.9,0.35067,0.00013,28.59584]
[1776888438132,37.17,78839.59,2.9,0.35067,0.00013,28.59584]
[1776888438180,37.17,78839.59,2.9,0.35067,0.00013,28.59584]
[1776888438259,37.17,78839.59,2.9,0.35067,0.00013,28.59584]
[1776888438764,37.17,78848.09,2.9,0.35177,0.00013,28.63131]
[1776888440165,37.17,78856.92,2.9,0.35292,0.00013,28.66799]
[1776888443048,37.17,78856.18,2.9,0.35282,0.00013,28.66496]
[1776888444913,37.17,78853.81,2.9,0.35252,0.00013,28.65519]
[1776888444958,37.17,78853.81,2.9,0.35252,0.00013,28.65519]
[1776888445053,37.17,78851.04,2.9,0.35216,0.00013,28.64365]
[1776888447469,37.17,78842.81,2.9,0.35108,0.00013,28.60897]
[1776888448025,37.17,78842.81,2.9,0.35108,0.00013,28.60897]
[1776888448318,37.17,78842.81,2.9,0.35108,0.00013,28.60897]
[1776888453620,37.16,78840.19,2.9,0.35068,0.00013,28.59346]
[1776888456080,37.16,78840.01,2.9,0.35065,0.00013,28.59253]
[1776888456180,37.15,78839.96,2.9,0.35063,0.00013,28.59197]
[1776888461675,37.15,78840.49,2.9,0.35068,0.00013,28.5935]
[1776888466711,37.14,78841.95,2.9,0.35084,0.00013,28.59893]
[1776888471746,37.14,78838.84,2.9,0.35042,0.00013,28.58523]
[1776888475325,37.14,78838.96,2.9,0.35043,0.00013,28.58547]
[1776888475399,37.13,78837.97,2.9,0.35029,0.00013,28.58106]
[1776888476272,37.13,78837.97,2.9,0.35029,0.00013,28.58106]
[1776888476362,37.13,78837.97,2.9,0.35029,0.00013,28.58106]
[1776888480110,37.13,78831.34,2.9,0.34942,0.00013,28.55271]
[1776888480648,37.13,78831.22,2.9,0.3494,0.00013,28.55207]
[1776888480809,37.13,78839.87,2.9,0.35052,0.00013,28.58846]
[1776888483241,37.13,78843.62,2.9,0.35099,0.00013,28.60386]
[1776888484317,37.12,78843.68,2.9,0.35099,0.00013,28.60376]
[1776888484845,37.12,78843.61,2.9,0.35097,0.00013,28.60329]
[1776888488294,37.12,78843.37,2.9,0.35093,0.00013,28.60194]
[1776888488578,37.12,78843.49,2.9,0.35093,0.00013,28.60209]
[1776888488657,37.12,78843.49,2.9,0.35093,0.00013,28.60209]
[1776888488685,37.12,78843.49,2.9,0.35093,0.00013,28.60209]
[1776888488924,37.12,78851.38,2.9,0.35195,0.00013,28.63504]
[1776888491961,37.11,78860.83,2.9,0.35317,0.00013,28.6739]
[1776888496996,37.11,78860.33,2.9,0.35308,0.00013,28.67118]
[1776888502031,37.1,78861.15,2.9,0.35316,0.00013,28.67392]
[1776888504128,37.1,78861.15,2.9,0.35316,0.00013,28.67392]
[1776888506062,37.1,78844.86,2.9,0.35103,0.00013,28.60563]
[1776888511097,37.1,78845.06,2.9,0.35103,0.00013,28.60275]
[1776888515745,37.09,78843.95,2.9,0.35088,0.00013,28.59776]
[1776888521168,37.09,78841.75,2.9,0.35056,0.00013,28.58771]
[1776888522417,37.09,78841.75,2.9,0.35056,0.00013,28.58771]
[1776888522440,37.08,78840.68,2.9,0.35041,0.00013,28.58292]
[1776888522577,37.08,78840.68,2.9,0.35041,0.00013,28.58292]
[1776888522650,37.08,78840.68,2.9,0.35041,0.00013,28.58292]
[1776888522752,37.08,78840.68,2.9,0.35041,0.00013,28.58292]
[1776888522774,37.08,78840.68,2.9,0.35041,0.00013,28.58292]
[1776888523713,37.08,78837.29,2.9,0.34998,0.00013,28.56866]
[1776888526223,37.08,78830.76,2.9,0.34912,0.00013,28.54076]
[1776888532245,37.07,78831.18,2.9,0.34914,0.00013,28.54144]
[1776888532635,37.07,78831.18,2.9,0.34914,0.00013,28.54144]
[1776888539294,37.07,78831.21,2.9,0.34911,0.00013,28.54065]
[1776888541366,37.07,78831.21,2.9,0.34911,0.00013,28.54065]
[1776888541764,37.06,78831.21,2.9,0.3491,0.00013,28.54039]
[1776888541943,37.06,78831.21,2.9,0.3491,0.00013,28.54039]
[1776888547350,37.06,78833.95,2.9,0.34943,0.00013,28.5512]
[1776888548707,37.06,78834.63,2.9,0.34951,0.00013,28.55394]
[1776888549199,37.06,78834.63,2.9,0.34951,0.00013,28.55394]
[1776888549243,37.06,78834.63,2.9,0.34951,0.00013,28.55394]
[1776888549364,37.05,78842.99,2.9,0.35059,0.00013,28.58902]
[1776888551378,37.05,78853.09,2.9,0.35189,0.00013,28.63107]
[1776888551836,37.05,78853.09,2.9,0.35189,0.00013,28.63107]
[1776888556360,37.05,78853.94,2.9,0.35199,0.00013,28.63408]
[1776888559451,37.04,78848.24,2.9,0.35123,0.00013,28.60981]
[1776888560771,37.04,78842.97,2.9,0.35054,0.00013,28.58741]
[1776888561034,37.04,78842.97,2.9,0.35054,0.00013,28.58741]
[1776888561448,37.04,78838.15,2.9,0.34991,0.00013,28.56695]
[1776888561581,37.04,78838.15,2.9,0.34991,0.00013,28.56695]
[1776888561717,37.04,78838.15,2.9,0.34991,0.00013,28.56695]
[1776888561825,37.04,78838.15,2.9,0.34991,0.00013,28.56695]
[1776888562682,37.04,78832.83,2.9,0.34921,0.00013,28.54432]
[1776888563346,37.04,78832.83,2.9,0.34921,0.00013,28.54432]
[1776888563462,37.04,78816.59,2.9,0.34711,0.00013,28.47505]
[1776888563589,37.04,78816.59,2.9,0.34711,0.00013,28.47505]
[1776888563738,37.04,78816.59,2.9,0.34711,0.00013,28.47505]
[1776888565002,37.04,78815.21,2.9,0.34693,0.00013,28.46905]
[1776888566394,37.04,78815.37,2.9,0.34694,0.00013,28.46965]
[1776888569757,37.04,78823.47,2.9,0.34798,0.00013,28.50392]
[1776888569781,37.04,78823.47,2.9,0.34798,0.00013,28.50392]
[1776888570346,37.04,78823.47,2.9,0.34798,0.00013,28.50392]
[1776888571245,37.03,78828.49,2.9,0.34863,0.00013,28.52518]
[1776888571517,37.03,78828.49,2.9,0.34863,0.00013,28.52518]
[1776888571525,37.03,78818.45,2.9,0.34731,0.00013,28.47896]
[1776888574474,37.03,78816.93,2.9,0.34711,0.00013,28.47237]
[1776888574519,37.03,78816.93,2.9,0.34711,0.00013,28.47237]
[1776888577442,37.03,78815.8,2.9,0.34695,0.00013,28.46729]
[1776888577475,37.03,78815.8,2.9,0.34695,0.00013,28.46729]
[1776888578446,37.03,78813.85,2.9,0.3467,0.00013,28.45884]
[1776888578484,37.03,78813.85,2.9,0.3467,0.00013,28.45884]
[1776888582034,37.03,78814.26,2.9,0.34674,0.00013,28.4603]
[1776888583604,37.03,78813.98,2.9,0.3467,0.00013,28.45894]
[1776888587224,37.02,78807.23,2.9,0.34582,0.00013,28.42967]
[1776888592668,37.02,78807.33,2.9,0.34582,0.00013,28.42976]
[1776888597703,37.02,78806.42,2.9,0.3457,0.00013,28.42555]
[1776888602738,37.02,78805.31,2.9,0.34554,0.00013,28.4205]
[1776888606307,37.02,78804.86,2.9,0.34548,0.00013,28.41847]
[1776888606344,37.02,78804.86,2.9,0.34548,0.00013,28.41847]
[1776888607620,37.02,78804.33,2.9,0.34541,0.00013,28.41609]
[1776888607642,37.02,78804.33,2.9,0.34541,0.00013,28.41609]
[1776888607979,37.02,78804.33,2.9,0.34541,0.00013,28.41609]
[1776888609441,37.02,78799.23,2.9,0.34475,0.00013,28.39396]
[1776888609491,37.02,78799.23,2.9,0.34475,0.00013,28.39396]
[1776888609481,37.02,78788.73,2.9,0.3434,0.00013,28.34828]
[1776888609583,37.02,78788.73,2.9,0.3434,0.00013,28.34828]
[1776888609695,37.02,78788.73,2.9,0.3434,0.00013,28.34828]
[1776888610076,37.02,78788.73,2.9,0.3434,0.00013,28.34828]
[1776888613051,37.02,78787.45,2.9,0.34323,0.00013,28.34274]
[1776888618850,37.02,78782.48,2.9,0.3426,0.00013,28.32119]
[1776888621330,37.02,78781.98,2.9,0.34254,0.00013,28.31903]
[1776888622722,37.02,78778.59,2.9,0.3421,0.00013,28.30423]
[1776888626162,37.02,78776.13,2.9,0.34179,0.00013,28.29358]
[1776888626238,37.02,78775.33,2.9,0.34169,0.00013,28.29012]
[1776888629209,37.02,78774.29,2.9,0.34155,0.00013,28.28552]
[1776888629439,37.02,78774.29,2.9,0.34155,0.00013,28.28552]
[1776888634962,37.02,78773.97,2.9,0.3415,0.00013,28.28076]
[1776888640215,37.02,78775.33,2.9,0.34167,0.00013,28.28675]
[1776888640480,37.02,78775.33,2.9,0.34167,0.00013,28.28675]
[1776888640490,37.02,78775.33,2.9,0.34167,0.00013,28.28675]
[1776888641571,37.02,78774.31,2.9,0.34154,0.00013,28.28226]
[1776888652081,37.02,78775.18,2.9,0.34165,0.00013,28.28616]
[1776888657116,37.02,78774.53,2.9,0.34157,0.00013,28.28338]
[1776888662151,37.02,78774.97,2.9,0.34163,0.00013,28.28536]
[1776888662960,37.02,78774.97,2.9,0.34163,0.00013,28.28536]
[1776888662996,37.02,78774.97,2.9,0.34163,0.00013,28.28536]
[1776888663158,37.02,78777.48,2.9,0.34195,0.00013,28.29642]
[1776888664302,37.02,78777.48,2.9,0.34195,0.00013,28.29642]
[1776888664510,37.02,78777.48,2.9,0.34195,0.00013,28.29642]
[1776888664524,37.02,78777.48,2.9,0.34195,0.00013,28.29642]
[1776888664611,37.02,78777.48,2.9,0.34195,0.00013,28.29642]
[1776888664615,37.02,78782.38,2.9,0.34259,0.00013,28.31807]
[1776888664631,37.02,78782.38,2.9,0.34259,0.00013,28.31807]
[1776888665523,37.02,78787.69,2.9,0.34328,0.00013,28.34136]
[1776888668193,37.02,78796.63,2.9,0.34443,0.00013,28.38035]
[1776888668773,37.02,78796.63,2.9,0.34443,0.00013,28.38035]
[1776888674235,37.02,78799.27,2.9,0.34478,0.00013,28.39195]
[1776888677256,37.03,78807.76,2.9,0.34587,0.00013,28.42869]
[1776888682292,37.02,78812.8,2.9,0.34652,0.00013,28.45028]
[1776888687327,37.02,78812.54,2.9,0.34648,0.00013,28.449]
[1776888691533,37.02,78812.57,2.9,0.34648,0.00013,28.44902]
[1776888693347,37.02,78812.52,2.9,0.34646,0.00013,28.44542]
[1776888695387,37.02,78794.69,2.9,0.34415,0.00013,28.36824]
[1776888700425,37.02,78795.34,2.9,0.34424,0.00013,28.37113]
[1776888706464,37.02,78795.43,2.9,0.34425,0.00013,28.37161]
[1776888711499,37.02,78799.49,2.9,0.34478,0.00013,28.38922]
[1776888716534,37.02,78798.9,2.9,0.3447,0.00013,28.38664]
[1776888721569,37.02,78797.82,2.9,0.34456,0.00013,28.38194]
[1776888726604,37.02,78801.77,2.9,0.34507,0.00013,28.39902]
[1776888731642,37.02,78801.81,2.9,0.34507,0.00013,28.39913]
[1776888734345,37.02,78803.88,2.9,0.34534,0.00013,28.40805]
[1776888736536,37.02,78814.08,2.9,0.34665,0.00013,28.45193]
[1776888741712,37.02,78813.78,2.9,0.34661,0.00013,28.45033]
[1776888743347,37.02,78813.78,2.9,0.34661,0.00013,28.45033]
[1776888747717,37.02,78816.05,2.9,0.34689,0.00013,28.45976]
[1776888752789,37.01,78818.52,2.9,0.34718,0.00013,28.46656]
[1776888757825,37.01,78818.75,2.9,0.34719,0.00013,28.46711]
[1776888762860,37.0,78819.12,2.9,0.34723,0.00013,28.46823]
[1776888768901,37.0,78818.7,2.9,0.34715,0.00013,28.46585]
[1776888770345,37.0,78818.7,2.9,0.34715,0.00013,28.46585]
[1776888770916,37.0,78809.17,2.9,0.34591,0.00013,28.4247]
[1776888771791,37.0,78809.17,2.9,0.34591,0.00013,28.4247]
[1776888775160,37.0,78800.24,2.9,0.34475,0.00013,28.38591]
[1776888775302,37.0,78800.24,2.9,0.34475,0.00013,28.38591]
[1776888775346,37.0,78800.24,2.9,0.34475,0.00013,28.38591]
[1776888775384,37.0,78800.24,2.9,0.34475,0.00013,28.38591]
[1776888776025,37.0,78807.63,2.9,0.34571,0.00013,28.41785]
[1776888776125,37.0,78819.94,2.9,0.3473,0.00013,28.47071]
[1776888777970,37.0,78811.23,2.9,0.34616,0.00013,28.43314]
[1776888780623,37.0,78810.64,2.9,0.34609,0.00013,28.43053]
[1776888781136,36.99,78810.57,2.9,0.34607,0.00013,28.43009]
[1776888781887,36.99,78811.55,2.9,0.3462,0.00013,28.43431]
[1776888784345,36.99,78812.87,2.9,0.34636,0.00013,28.43984]
[1776888784834,36.99,78812.87,2.9,0.34636,0.00013,28.43976]
[1776888790056,36.99,78810.51,2.9,0.34604,0.00013,28.42917]
[1776888795091,36.99,78810.5,2.9,0.34603,0.00013,28.42878]
[1776888800126,36.98,78806.59,2.9,0.34551,0.00013,28.41158]
[1776888805458,36.98,78805.79,2.9,0.3454,0.00013,28.40794]
[1776888811202,36.98,78802.57,2.9,0.34496,0.00013,28.39046]
[1776888816237,36.98,78802.47,2.9,0.34495,0.00013,28.38995]
[1776888821273,36.98,78804.18,2.9,0.34517,0.00013,28.39728]
[1776888826308,36.98,78811.84,2.9,0.34615,0.00013,28.4302]
[1776888831343,36.98,78802.81,2.9,0.34498,0.00013,28.39099]
[1776888836378,36.98,78796.37,2.9,0.34415,0.00013,28.36303]
[1776888841413,36.98,78795.98,2.9,0.3441,0.00013,28.36139]
[1776888846271,36.98,78796.1,2.9,0.34412,0.00013,28.36197]
[1776888848064,36.98,78796.46,2.9,0.34416,0.00013,28.36357]
[1776888853497,36.98,78796.55,2.9,0.34418,0.00013,28.36404]
[1776888859539,36.98,78796.67,2.9,0.3442,0.00013,28.36464]
[1776888863810,36.98,78798.25,2.9,0.3444,0.00013,28.37156]
[1776888864751,36.98,78797.12,2.9,0.34426,0.00013,28.36666]
[1776888864820,36.98,78781.82,2.9,0.34228,0.00013,28.29978]
[1776888865530,36.98,78781.82,2.9,0.34228,0.00013,28.29978]
[1776888868292,36.98,78776.56,2.9,0.34161,0.00013,28.27685]
[1776888873639,36.98,78776.82,2.9,0.34164,0.00013,28.27508]
[1776888876398,36.99,78776.08,2.9,0.34155,0.00013,28.27194]
[1776888876444,36.99,78776.08,2.9,0.34155,0.00013,28.27194]
[1776888876460,36.99,78776.08,2.9,0.34155,0.00013,28.27194]
[1776888876660,36.99,78773.54,2.9,0.34122,0.00013,28.26073]
[1776888877476,36.99,78773.54,2.9,0.34122,0.00013,28.26073]
[1776888882702,36.99,78773.85,2.9,0.34126,0.00013,28.2621]
[1776888888744,36.98,78773.64,2.9,0.34123,0.00013,28.26101]
[1776888893779,36.98,78769.46,2.9,0.34069,0.00013,28.24237]
[1776888894461,36.98,78769.46,2.9,0.34069,0.00013,28.24237]
[1776888896548,36.98,78769.52,2.9,0.34069,0.00013,28.24261]
[1776888901834,36.98,78771.18,2.9,0.34091,0.00013,28.2499]
[1776888903597,36.98,78771.18,2.9,0.34091,0.00013,28.2499]
[1776888908884,36.98,78772.12,2.9,0.34103,0.00013,28.254]
[1776888913673,36.98,78771.78,2.9,0.34098,0.00013,28.2525]
[1776888915357,36.98,78770.35,2.9,0.3408,0.00013,28.24618]
[1776888920968,36.98,78768.87,2.9,0.34061,0.00013,28.23974]
[1776888926004,36.98,78769.33,2.9,0.34067,0.00013,28.2419]
[1776888928254,36.98,78770.04,2.9,0.34077,0.00013,28.24507]
[1776888934026,36.99,78773.64,2.9,0.34122,0.00013,28.25784]
[1776888934284,36.99,78773.64,2.9,0.34122,0.00013,28.25784]
[1776888937774,36.99,78770.52,2.9,0.34082,0.00013,28.24411]
[1776888937973,36.99,78765.9,2.9,0.34023,0.00013,28.2237]
[1776888941370,36.99,78761.3,2.9,0.33964,0.00013,28.20338]
[1776888947154,36.99,78767.72,2.9,0.34048,0.00013,28.23231]
[1776888952189,36.99,78766.2,2.9,0.34029,0.00013,28.2258]
[1776888954849,36.99,78766.03,2.9,0.34027,0.00013,28.2251]
[1776888955004,36.99,78766.03,2.9,0.34027,0.00013,28.2252]
[1776888955163,36.99,78766.03,2.9,0.34027,0.00013,28.2252]
[1776888955177,36.99,78766.03,2.9,0.34027,0.00013,28.2252]
[1776888956418,36.99,78762.92,2.9,0.33987,0.00013,28.21139]
[1776888957816,36.99,78769.45,2.9,0.34072,0.00013,28.24043]
[1776888963268,37.0,78773.97,2.9,0.3413,0.00013,28.26062]
[1776888968303,37.0,78773.62,2.9,0.34126,0.00013,28.25923]
[1776888968985,37.0,78773.62,2.9,0.34126,0.00013,28.25923]
[1776888974345,37.0,78763.0,2.9,0.33991,0.00013,28.21246]
[1776888979380,37.0,78762.64,2.9,0.33987,0.00013,28.21116]
[1776888984415,37.0,78765.01,2.9,0.34018,0.00013,28.22199]
[1776888987342,37.0,78765.27,2.9,0.34022,0.00013,28.22324]
[1776888992471,37.0,78771.06,2.9,0.34095,0.00013,28.24573]
[1776888997506,37.01,78773.05,2.9,0.34121,0.00013,28.25466]
[1776889002542,37.01,78772.13,2.9,0.3411,0.00013,28.25072]
[1776889007577,37.01,78773.88,2.9,0.34133,0.00013,28.25855]
[1776889012612,37.01,78772.23,2.9,0.34112,0.00013,28.25138]
[1776889017647,37.01,78774.23,2.9,0.34138,0.00013,28.26034]
[1776889022682,37.01,78774.92,2.9,0.34147,0.00013,28.26348]
[1776889026100,37.01,78775.08,2.9,0.3415,0.00013,28.26425]
[1776889026710,37.01,78780.25,2.9,0.34216,0.00013,28.28703]
[1776889031745,37.01,78774.01,2.9,0.34137,0.00013,28.26]
[1776889038794,37.02,78774.27,2.9,0.34143,0.00013,28.26197]
[1776889042822,37.02,78783.18,2.9,0.34259,0.00013,28.30151]
[1776889047859,37.02,78781.86,2.9,0.34243,0.00013,28.29611]
[1776889052894,37.03,78781.32,2.9,0.34236,0.00013,28.29083]
[1776889056030,37.03,78778.64,2.9,0.34202,0.00013,28.27924]
[1776889056922,37.03,78770.26,2.9,0.34095,0.00013,28.24244]
[1776889057063,37.03,78770.26,2.9,0.34095,0.00013,28.24244]
[1776889057139,37.03,78770.26,2.9,0.34095,0.00013,28.24244]
[1776889057290,37.03,78770.26,2.9,0.34095,0.00013,28.24244]
[1776889057929,37.03,78760.0,2.9,0.33963,0.00013,28.19699]
[1776889058878,37.03,78760.0,2.9,0.33963,0.00013,28.19699]
[1776889059578,37.03,78755.45,2.9,0.33905,0.00013,28.1768]
[1776889064977,37.03,78754.85,2.9,0.33896,0.00013,28.17376]
[1776889070013,37.03,78757.51,2.9,0.33929,0.00013,28.18531]
[1776889075048,37.02,78757.58,2.9,0.33929,0.00013,28.18529]
[1776889079716,37.02,78757.0,2.9,0.33921,0.00013,28.1825]
[1776889085343,37.02,78753.52,2.9,0.33875,0.00013,28.16648]
[1776889089717,37.02,78755.01,2.9,0.33893,0.00013,28.17279]
[1776889090535,37.02,78755.12,2.9,0.33894,0.00013,28.17319]
[1776889091691,37.02,78755.97,2.9,0.33904,0.00013,28.1769]
[1776889092011,37.02,78755.97,2.9,0.33904,0.00013,28.1769]
[1776889092498,37.01,78762.19,2.9,0.33984,0.00013,28.20453]
[1776889098209,37.01,78771.02,2.9,0.34097,0.00013,28.24329]
[1776889103244,37.01,78772.44,2.9,0.34114,0.00013,28.24921]
[1776889108281,37.01,78772.2,2.9,0.3411,0.00013,28.24781]
[1776889109320,37.01,78772.2,2.9,0.3411,0.00013,28.24781]
[1776889110158,37.01,78772.22,2.9,0.3411,0.00013,28.24783]
[1776889112409,37.01,78772.26,2.9,0.34108,0.00013,28.24454]
[1776889113369,37.0,78773.73,2.9,0.34127,0.00013,28.25097]
[1776889115071,37.0,78779.89,2.9,0.34206,0.00013,28.27803]
[1776889115333,37.0,78783.33,2.9,0.3425,0.00013,28.29295]
[1776889120862,37.01,78784.5,2.9,0.34266,0.00013,28.29844]
[1776889126410,37.01,78776.77,2.9,0.34169,0.00013,28.26518]
[1776889131446,37.01,78778.4,2.9,0.34191,0.00013,28.2729]
[1776889134666,37.02,78777.1,2.9,0.34175,0.00013,28.26729]
[1776889134747,37.02,78776.26,2.9,0.34165,0.00013,28.26381]
[1776889137027,37.02,78767.79,2.9,0.34056,0.00013,28.22634]
[1776889137058,37.02,78767.79,2.9,0.34056,0.00013,28.22634]
[1776889137173,37.02,78764.7,2.9,0.34016,0.00013,28.21259]
[1776889137369,37.02,78764.7,2.9,0.34016,0.00013,28.21259]
[1776889137570,37.02,78764.7,2.9,0.34016,0.00013,28.21259]
[1776889137876,37.02,78764.7,2.9,0.34016,0.00013,28.21259]
[1776889137950,37.02,78764.7,2.9,0.34016,0.00013,28.21259]
[1776889138042,37.02,78754.42,2.9,0.33883,0.00013,28.16681]
[1776889140991,37.01,78760.45,2.9,0.3396,0.00013,28.19351]
[1776889142455,37.01,78760.49,2.9,0.3396,0.00013,28.19329]
[1776889144468,37.01,78766.15,2.9,0.34032,0.00013,28.21838]
[1776889144867,37.01,78766.15,2.9,0.34032,0.00013,28.21838]
[1776889144969,37.01,78760.67,2.9,0.33962,0.00013,28.19397]
[1776889145770,37.01,78760.67,2.9,0.33962,0.00013,28.19397]
[1776889145807,37.01,78754.76,2.9,0.33886,0.00013,28.16762]
[1776889152120,37.01,78753.44,2.9,0.33868,0.00013,28.16148]
[1776889153442,37.01,78749.46,2.9,0.33817,0.00013,28.14365]
[1776889155059,37.01,78742.0,2.9,0.33721,0.00013,28.11013]
[1776889155805,37.01,78739.64,2.9,0.33691,0.00013,28.09957]
[1776889155931,37.01,78739.64,2.9,0.33691,0.00013,28.09957]
[1776889156224,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156237,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156498,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156587,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156599,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156701,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156812,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156938,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889156971,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889157048,37.01,78739.41,2.9,0.33688,0.00013,28.09853]
[1776889157074,37.01,78686.03,2.9,0.33006,0.00013,27.85384]
[1776889157917,37.01,78686.03,2.9,0.33006,0.00013,27.85384]
[1776889158053,37.01,78686.03,2.9,0.33006,0.00013,27.85384]
[1776889158063,37.01,78677.54,2.9,0.32898,0.00013,27.81425]
[1776889158556,37.01,78677.54,2.9,0.32898,0.00013,27.81425]
[1776889158851,37.01,78677.54,2.9,0.32898,0.00013,27.81425]
[1776889159313,37.01,78676.82,2.9,0.32889,0.00013,27.81093]
[1776889159356,37.01,78676.82,2.9,0.32889,0.00013,27.81093]
[1776889159503,37.01,78676.82,2.9,0.32889,0.00013,27.81093]
[1776889159963,37.01,78676.82,2.9,0.32889,0.00013,27.81093]
[1776889165929,37.01,78674.04,2.9,0.32855,0.00013,27.79823]
[1776889170340,37.01,78674.81,2.9,0.32866,0.00013,27.80218]
[1776889172231,37.02,78672.48,2.9,0.32835,0.00013,27.78803]
[1776889172884,37.02,78672.48,2.9,0.32835,0.00013,27.78803]
[1776889172920,37.02,78672.48,2.9,0.32835,0.00013,27.78803]
[1776889172924,37.02,78672.48,2.9,0.32835,0.00013,27.78803]
[1776889172973,37.02,78672.48,2.9,0.32835,0.00013,27.78803]
[1776889172981,37.02,78670.91,2.9,0.32815,0.00013,27.78073]
[1776889174480,37.02,78664.83,2.9,0.32738,0.00013,27.75197]
[1776889179792,36.97,78672.12,2.9,0.32809,0.00013,27.77909]
[1776889181375,36.96,78671.96,2.9,0.32803,0.00013,27.77688]
[1776889185973,36.94,78674.05,2.9,0.3282,0.00013,27.78357]
[1776889186147,36.94,78674.05,2.9,0.3282,0.00013,27.78357]
[1776889186349,36.94,78675.49,2.9,0.32838,0.00013,27.79019]
[1776889186448,36.94,78675.49,2.9,0.32838,0.00013,27.79019]
[1776889186468,36.94,78675.49,2.9,0.32838,0.00013,27.79019]
[1776889186611,36.94,78675.49,2.9,0.32838,0.00013,27.79019]
[1776889186851,36.94,78675.49,2.9,0.32838,0.00013,27.79019]
[1776889186858,36.94,78695.5,2.9,0.33093,0.00013,27.88356]
[1776889188936,36.94,78694.69,2.9,0.33082,0.00013,27.87979]
[1776889189105,36.94,78694.69,2.9,0.33082,0.00013,27.87979]
[1776889189140,36.94,78694.69,2.9,0.33082,0.00013,27.87979]
[1776889190148,36.94,78694.35,2.9,0.33078,0.00013,27.87821]
[1776889190347,36.94,78694.14,2.9,0.33075,0.00013,27.87723]
[1776889190498,36.94,78694.14,2.9,0.33075,0.00013,27.87723]
[1776889191894,36.94,78690.86,2.9,0.33033,0.00013,27.86195]
[1776889191997,36.94,78690.86,2.9,0.33033,0.00013,27.86195]
[1776889197918,36.94,78687.9,2.9,0.32996,0.00013,27.84826]
[1776889201946,36.94,78679.25,2.9,0.32886,0.00013,27.80789]
[1776889206672,36.94,78674.35,2.9,0.32825,0.00013,27.78515]
[1776889209687,36.94,78673.64,2.9,0.32816,0.00013,27.78204]
[1776889213105,36.95,78672.75,2.9,0.32806,0.00013,27.77807]
[1776889217786,36.95,78670.23,2.9,0.32775,0.00013,27.76655]
[1776889218058,36.95,78669.14,2.9,0.32761,0.00013,27.76149]
[1776889219858,36.95,78668.67,2.9,0.32755,0.00013,27.75926]
[1776889220072,36.95,78667.92,2.9,0.32745,0.00013,27.75572]
[1776889220861,36.95,78667.92,2.9,0.32745,0.00013,27.75572]
[1776889221079,36.95,78667.82,2.9,0.32744,0.00013,27.75534]
[1776889224456,36.95,78667.85,2.9,0.32744,0.00013,27.75527]
[1776889230142,36.94,78666.7,2.9,0.32727,0.00013,27.74914]
[1776889234041,36.94,78662.73,2.9,0.32675,0.00013,27.72682]
[1776889234217,36.94,78662.73,2.9,0.32675,0.00013,27.72682]
[1776889234327,36.94,78658.47,2.9,0.3262,0.00013,27.70647]
[1776889235188,36.94,78658.47,2.9,0.3262,0.00013,27.70647]
[1776889235205,36.94,78649.13,2.9,0.32502,0.00013,27.66195]
[1776889236154,36.94,78649.13,2.9,0.32502,0.00013,27.66195]
[1776889237378,36.94,78638.32,2.9,0.32364,0.00013,27.61015]
[1776889238168,36.94,78638.32,2.9,0.32364,0.00013,27.61015]
[1776889239638,36.94,78635.58,2.9,0.3233,0.00013,27.597]
[1776889239741,36.94,78635.58,2.9,0.3233,0.00013,27.597]
[1776889239819,36.94,78635.58,2.9,0.3233,0.00013,27.597]
[1776889241511,36.94,78624.64,2.9,0.32192,0.00013,27.54426]
[1776889241639,36.94,78624.64,2.9,0.32192,0.00013,27.54426]
[1776889243643,36.94,78624.46,2.9,0.32189,0.00013,27.54341]
[1776889244725,36.94,78624.44,2.9,0.32189,0.00013,27.5434]
[1776889244962,36.94,78624.44,2.9,0.32189,0.00013,27.5434]
[1776889245252,36.94,78614.2,2.9,0.3206,0.00013,27.49377]
[1776889250287,36.94,78613.89,2.9,0.32057,0.00013,27.49267]
[1776889254315,36.95,78604.43,2.9,0.31939,0.00013,27.44688]
[1776889259662,36.95,78603.63,2.9,0.3193,0.00013,27.44342]
[1776889259731,36.95,78603.63,2.9,0.3193,0.00013,27.44342]
[1776889259756,36.95,78603.63,2.9,0.3193,0.00013,27.44342]
[1776889262019,36.97,78618.14,2.9,0.32123,0.00013,27.51757]
[1776889264387,36.97,78608.89,2.9,0.32007,0.00013,27.47276]
[1776889265824,36.97,78608.89,2.9,0.32007,0.00013,27.47276]
[1776889268504,36.97,78608.79,2.9,0.32007,0.00013,27.47281]
[1776889272777,36.97,78605.59,2.9,0.31968,0.00013,27.45753]
[1776889273482,36.97,78605.63,2.9,0.31969,0.00013,27.45784]
[1776889275523,36.98,78599.01,2.9,0.31886,0.00013,27.42572]
[1776889276089,36.98,78599.01,2.9,0.31886,0.00013,27.42572]
[1776889276368,36.98,78598.93,2.9,0.31889,0.00013,27.42671]
[1776889276402,36.98,78598.93,2.9,0.31889,0.00013,27.42671]
[1776889276562,36.98,78598.93,2.9,0.31889,0.00013,27.42671]
[1776889279492,36.99,78585.01,2.9,0.31715,0.00013,27.35887]
[1776889284527,36.99,78584.33,2.9,0.31709,0.00013,27.35636]
[1776889286258,36.99,78584.33,2.9,0.31709,0.00013,27.35636]
[1776889286336,36.99,78582.78,2.9,0.3169,0.00013,27.34888]
[1776889286878,36.99,78582.78,2.9,0.3169,0.00013,27.34888]
[1776889287028,36.99,78582.78,2.9,0.3169,0.00013,27.34888]
[1776889287040,36.99,78582.78,2.9,0.3169,0.00013,27.34888]
[1776889287066,36.99,78582.78,2.9,0.3169,0.00013,27.34888]
[1776889287140,36.99,78576.2,2.9,0.31608,0.00013,27.31654]
[1776889287525,36.99,78576.2,2.9,0.31608,0.00013,27.31654]
[1776889287775,36.99,78576.2,2.9,0.31608,0.00013,27.31654]
[1776889287813,36.99,78576.2,2.9,0.31608,0.00013,27.31654]
[1776889290407,36.99,78568.49,2.9,0.31511,0.00013,27.27817]
[1776889290852,36.99,78568.49,2.9,0.31511,0.00013,27.27817]
[1776889294699,36.99,78564.9,2.9,0.31464,0.00013,27.25682]
[1776889294816,36.99,78564.9,2.9,0.31464,0.00013,27.25682]
[1776889295150,36.99,78564.9,2.9,0.31464,0.00013,27.25682]
[1776889295437,36.99,78564.68,2.9,0.31462,0.00013,27.25572]
[1776889295500,36.99,78564.68,2.9,0.31462,0.00013,27.25572]
[1776889295789,36.99,78564.68,2.9,0.31462,0.00013,27.25572]
[1776889296039,36.99,78564.68,2.9,0.31462,0.00013,27.25572]
[1776889296042,36.99,78554.73,2.9,0.31337,0.00012,27.20602]
[1776889296599,36.99,78554.73,2.9,0.31337,0.00012,27.20602]
[1776889296602,36.99,78554.73,2.9,0.31337,0.00012,27.20602]
[1776889296638,36.99,78554.73,2.9,0.31337,0.00012,27.20602]
[1776889301386,36.99,78548.49,2.9,0.3126,0.00012,27.17496]
[1776889303169,36.99,78549.52,2.9,0.31273,0.00012,27.18018]
[1776889303501,36.99,78548.68,2.9,0.31263,0.00012,27.17601]
[1776889306345,36.99,78551.25,2.9,0.31295,0.00012,27.18902]
[1776889308699,36.99,78565.99,2.9,0.31479,0.00013,27.26269]
[1776889313734,36.99,78568.59,2.9,0.31511,0.00013,27.27548]
[1776889319787,36.99,78561.19,2.9,0.31418,0.00012,27.23846]
[1776889321013,36.99,78561.19,2.9,0.31418,0.00012,27.23846]
[1776889321115,36.99,78551.63,2.9,0.31299,0.00012,27.19064]
[1776889321354,36.99,78551.63,2.9,0.31299,0.00012,27.19064]
[1776889326093,36.99,78544.6,2.9,0.31212,0.00012,27.15556]
[1776889326173,36.99,78544.6,2.9,0.31212,0.00012,27.15556]
[1776889326317,36.99,78544.6,2.9,0.31212,0.00012,27.15556]
[1776889326689,36.99,78542.12,2.9,0.31181,0.00012,27.14314]
[1776889327016,36.99,78542.12,2.9,0.31181,0.00012,27.14314]
[1776889327072,36.99,78542.12,2.9,0.31181,0.00012,27.14314]
[1776889327085,36.99,78542.12,2.9,0.31181,0.00012,27.14314]
[1776889327136,36.99,78542.12,2.9,0.31181,0.00012,27.14314]
[1776889327215,37.0,78531.83,2.9,0.31053,0.00012,27.09124]
[1776889327357,37.0,78531.83,2.9,0.31053,0.00012,27.09124]
[1776889327466,37.0,78531.83,2.9,0.31053,0.00012,27.09124]
[1776889327519,37.0,78531.83,2.9,0.31053,0.00012,27.09124]
[1776889328056,37.0,78531.83,2.9,0.31053,0.00012,27.09124]
[1776889328104,37.0,78531.83,2.9,0.31053,0.00012,27.09124]
[1776889328157,37.0,78514.46,2.9,0.30838,0.00012,27.00305]
[1776889329313,37.0,78514.46,2.9,0.30838,0.00012,27.00305]
[1776889329430,37.0,78517.72,2.9,0.30879,0.00012,27.01987]
[1776889331060,37.0,78516.97,2.9,0.3087,0.00012,27.01623]
[1776889331089,37.0,78516.97,2.9,0.3087,0.00012,27.01623]
[1776889331173,37.0,78516.97,2.9,0.3087,0.00012,27.01623]
[1776889331232,37.0,78516.44,2.9,0.30864,0.00012,27.01371]
[1776889332169,37.0,78516.44,2.9,0.30864,0.00012,27.01371]
[1776889333399,37.0,78515.14,2.9,0.30847,0.00012,27.0069]
[1776889338920,36.99,78515.41,2.9,0.30849,0.00012,27.00772]
[1776889343955,36.99,78516.8,2.9,0.30865,0.00012,27.01431]
[1776889345734,36.99,78519.18,2.9,0.30894,0.00012,27.02632]
[1776889345968,36.99,78521.96,2.9,0.30929,0.00012,27.04035]
[1776889347982,36.99,78534.24,2.9,0.31082,0.00012,27.10292]
[1776889348621,36.99,78534.24,2.9,0.31082,0.00012,27.10292]
[1776889349510,36.99,78541.87,2.9,0.31177,0.00012,27.14153]
[1776889350624,36.99,78543.24,2.9,0.31194,0.00012,27.14849]
[1776889351136,36.99,78543.24,2.9,0.31194,0.00012,27.14849]
[1776889351518,36.99,78543.59,2.9,0.31197,0.00012,27.14689]
[1776889353411,36.99,78550.26,2.9,0.3128,0.00012,27.1805]
[1776889355334,36.99,78550.86,2.9,0.31288,0.00012,27.18353]
[1776889355366,36.99,78552.05,2.9,0.31303,0.00012,27.18951]
[1776889361075,36.99,78560.75,2.9,0.31411,0.00012,27.23291]
[1776889361394,36.99,78560.75,2.9,0.31411,0.00012,27.23291]
[1776889362084,36.99,78560.75,2.9,0.31411,0.00012,27.23291]
[1776889367179,36.99,78561.7,2.9,0.31423,0.00012,27.2375]
[1776889368350,36.99,78562.61,2.9,0.31434,0.00012,27.24201]
[1776889369176,36.99,78567.94,2.9,0.31501,0.00013,27.26851]
[1776889372167,36.99,78571.54,2.9,0.31545,0.00013,27.28621]
[1776889372169,36.99,78571.54,2.9,0.31545,0.00013,27.28621]
[1776889372218,36.99,78571.54,2.9,0.31545,0.00013,27.28621]
[1776889372236,36.99,78571.54,2.9,0.31545,0.00013,27.28621]
[1776889372246,36.99,78571.54,2.9,0.31545,0.00013,27.28621]
[1776889372391,36.99,78572.34,2.9,0.31555,0.00013,27.29012]
[1776889374293,36.99,78573.24,2.9,0.31566,0.00013,27.29451]
[1776889374446,36.99,78575.09,2.9,0.31589,0.00013,27.30361]
[1776889380208,36.99,78578.87,2.9,0.31635,0.00013,27.32179]
[1776889383666,36.99,78578.83,2.9,0.31634,0.00013,27.32133]
[1776889383756,36.99,78578.83,2.9,0.31634,0.00013,27.32133]
[1776889383780,36.99,78578.83,2.9,0.31634,0.00013,27.32133]
[1776889383862,36.99,78578.83,2.9,0.31634,0.00013,27.32133]
[1776889383958,36.99,78578.83,2.9,0.31634,0.00013,27.32133]
[1776889384039,36.99,78578.83,2.9,0.31634,0.00013,27.32133]
[1776889384237,36.99,78569.36,2.9,0.31515,0.00013,27.27428]
[1776889386238,36.99,78561.82,2.9,0.3142,0.00013,27.23668]
[1776889387094,36.98,78562.71,2.9,0.31431,0.00013,27.24111]
[1776889391505,36.98,78568.28,2.9,0.31501,0.00013,27.26877]
[1776889391672,36.98,78568.28,2.9,0.31501,0.00013,27.26877]
[1776889394762,36.98,78575.24,2.9,0.31588,0.00013,27.30318]
[1776889395400,36.98,78575.15,2.9,0.31586,0.00013,27.30267]
[1776889397345,36.98,78575.7,2.9,0.31593,0.00013,27.30533]
[1776889397351,36.98,78575.7,2.9,0.31593,0.00013,27.30533]
[1776889398269,36.98,78576.29,2.9,0.316,0.00013,27.30819]
[1776889403370,36.98,78576.9,2.9,0.31607,0.00013,27.31092]
[1776889404864,36.98,78577.06,2.9,0.31609,0.00013,27.31165]
[1776889404928,36.98,78577.06,2.9,0.31609,0.00013,27.31165]
[1776889404951,36.98,78577.06,2.9,0.31609,0.00013,27.31165]
[1776889405079,36.98,78577.06,2.9,0.31609,0.00013,27.31165]
[1776889405384,36.98,78584.67,2.9,0.31704,0.00013,27.34919]
[1776889405866,36.98,78584.67,2.9,0.31704,0.00013,27.34919]
[1776889406206,36.98,78584.67,2.9,0.31704,0.00013,27.34919]
[1776889406391,36.98,78586.11,2.9,0.31722,0.00013,27.35635]
[1776889408153,36.98,78580.56,2.9,0.31653,0.00013,27.32885]
[1776889408182,36.98,78580.56,2.9,0.31653,0.00013,27.32885]
[1776889411151,36.98,78580.75,2.9,0.31654,0.00013,27.32962]
[1776889416461,36.98,78581.85,2.9,0.31665,0.00013,27.33113]
[1776889420360,36.98,78581.79,2.9,0.31664,0.00013,27.33069]
[1776889420489,36.97,78582.37,2.9,0.31671,0.00013,27.3334]
[1776889425525,36.97,78585.55,2.9,0.3171,0.00013,27.34898]
[1776889427602,36.97,78586.21,2.9,0.31718,0.00013,27.35217]
[1776889433581,36.97,78586.15,2.9,0.31717,0.00013,27.35167]
[1776889435153,36.97,78586.15,2.9,0.31717,0.00013,27.35167]
[1776889436237,36.97,78587.1,2.9,0.31729,0.00013,27.35632]
[1776889436361,36.97,78587.1,2.9,0.31729,0.00013,27.35632]
[1776889436514,36.97,78588.39,2.9,0.31745,0.00013,27.36265]
[1776889436556,36.97,78588.39,2.9,0.31745,0.00013,27.36265]
[1776889438178,36.97,78592.21,2.9,0.31793,0.00013,27.38141]
[1776889438272,36.97,78602.62,2.9,0.31924,0.00013,27.4326]
[1776889443651,36.98,78612.11,2.9,0.32045,0.00013,27.47946]
[1776889448686,36.98,78610.8,2.9,0.3203,0.00013,27.4735]
[1776889453721,36.98,78611.3,2.9,0.32037,0.00013,27.47635]
[1776889459060,36.98,78611.69,2.9,0.32043,0.00013,27.47857]
[1776889459730,36.98,78610.43,2.9,0.32028,0.00013,27.47252]
[1776889460698,36.98,78609.62,2.9,0.32018,0.00013,27.46867]
[1776889461388,36.98,78609.62,2.9,0.32018,0.00013,27.46867]
[1776889462211,36.98,78609.39,2.9,0.32015,0.00013,27.46764]
[1776889463058,36.98,78610.19,2.9,0.32025,0.00013,27.47162]
[1776889463089,36.98,78610.19,2.9,0.32025,0.00013,27.47162]
[1776889463612,36.99,78609.73,2.9,0.3202,0.00013,27.46947]
[1776889464469,36.98,78593.21,2.9,0.31812,0.00013,27.38859]
[1776889464798,36.98,78580.63,2.9,0.31654,0.00013,27.32656]
[1776889465697,36.98,78580.63,2.9,0.31654,0.00013,27.32656]
[1776889465726,36.98,78580.63,2.9,0.31654,0.00013,27.32656]
[1776889465879,36.98,78580.63,2.9,0.31654,0.00013,27.32656]
[1776889465888,36.98,78580.63,2.9,0.31654,0.00013,27.32656]
[1776889465937,36.98,78580.63,2.9,0.31654,0.00013,27.32656]
[1776889465940,36.98,78570.83,2.9,0.31531,0.00013,27.278]
[1776889466681,36.98,78570.83,2.9,0.31531,0.00013,27.278]
[1776889466695,36.98,78570.83,2.9,0.31531,0.00013,27.278]
[1776889467287,36.98,78570.83,2.9,0.31531,0.00013,27.278]
[1776889467345,36.98,78559.9,2.9,0.31394,0.00012,27.22354]
[1776889468941,36.98,78558.62,2.9,0.31378,0.00012,27.21717]
[1776889469379,36.98,78558.62,2.9,0.31378,0.00012,27.21717]
[1776889474703,36.99,78556.67,2.9,0.31353,0.00012,27.20429]
[1776889474769,36.99,78556.67,2.9,0.31353,0.00012,27.20429]
[1776889475333,36.99,78556.67,2.9,0.31353,0.00012,27.20429]
[1776889475346,36.99,78556.67,2.9,0.31353,0.00012,27.20429]
[1776889475433,36.99,78569.1,2.9,0.31508,0.00013,27.26632]
[1776889476362,36.99,78569.1,2.9,0.31508,0.00013,27.26632]
[1776889476460,36.99,78578.09,2.9,0.31621,0.00013,27.31091]
[1776889481918,36.98,78580.6,2.9,0.31651,0.00013,27.32295]
[1776889486953,36.98,78580.64,2.9,0.31651,0.00013,27.32285]
[1776889488700,36.98,78580.73,2.9,0.31652,0.00013,27.32323]
[1776889488967,36.98,78580.4,2.9,0.31648,0.00013,27.32154]
[1776889494002,36.98,78580.86,2.9,0.31653,0.00013,27.32371]
[1776889499037,36.98,78581.77,2.9,0.31664,0.00013,27.32811]
[1776889499765,36.98,78581.77,2.9,0.31664,0.00013,27.32811]
[1776889500536,36.98,78583.19,2.9,0.31682,0.00013,27.3351]
[1776889505661,36.98,78590.99,2.9,0.31782,0.00013,27.37415]
[1776889510185,36.99,78593.14,2.9,0.3181,0.00013,27.38535]
[1776889512701,36.99,78593.3,2.9,0.31814,0.00013,27.3866]
[1776889512895,36.99,78593.3,2.9,0.31814,0.00013,27.3866]
[1776889513136,36.99,78587.12,2.9,0.31736,0.00013,27.35637]
[1776889514956,36.99,78581.14,2.9,0.31661,0.00013,27.3268]
[1776889515150,36.99,78582.41,2.9,0.31677,0.00013,27.33302]
[1776889520185,36.99,78585.04,2.9,0.3171,0.00013,27.34593]
[1776889522223,36.99,78585.43,2.9,0.31715,0.00013,27.34784]
[1776889526544,36.99,78596.46,2.9,0.31853,0.00013,27.40186]
[1776889532068,36.99,78599.62,2.9,0.3189,0.00013,27.41363]
[1776889534377,36.99,78599.9,2.9,0.31893,0.00013,27.41487]
[1776889535883,36.99,78600.39,2.9,0.31899,0.00013,27.41715]
[1776889535926,36.99,78600.39,2.9,0.31899,0.00013,27.41715]
[1776889535961,36.99,78600.39,2.9,0.31899,0.00013,27.41715]
[1776889535966,36.99,78600.39,2.9,0.31899,0.00013,27.41715]
[1776889537373,36.98,78601.64,2.9,0.31914,0.00013,27.4232]
[1776889543346,36.98,78602.23,2.9,0.31921,0.00013,27.42585]
[1776889545127,36.98,78602.89,2.9,0.31929,0.00013,27.42902]
[1776889548009,36.98,78605.85,2.9,0.31967,0.00013,27.4437]
[1776889553417,36.99,78610.4,2.9,0.32026,0.00013,27.46659]
[1776889556329,36.99,78611.1,2.9,0.32036,0.00013,27.47021]
[1776889556476,36.99,78611.1,2.9,0.32036,0.00013,27.47021]
[1776889563487,36.99,78613.0,2.9,0.32062,0.00013,27.48024]
[1776889564838,37.0,78613.1,2.9,0.32063,0.00013,27.48082]
[1776889565033,37.0,78613.1,2.9,0.32063,0.00013,27.48082]
[1776889568846,37.0,78620.68,2.9,0.3216,0.00013,27.51785]
[1776889571808,37.0,78620.59,2.9,0.32159,0.00013,27.51747]
[1776889574276,37.0,78615.97,2.9,0.32101,0.00013,27.49532]
[1776889574417,37.0,78615.97,2.9,0.32101,0.00013,27.49532]
[1776889574948,37.0,78608.83,2.9,0.32011,0.00013,27.46068]
[1776889580249,37.0,78598.14,2.9,0.31878,0.00013,27.40891]
[1776889580832,37.0,78598.09,2.9,0.31878,0.00013,27.40893]
[1776889582638,37.0,78594.62,2.9,0.31835,0.00013,27.39207]
[1776889583288,37.0,78594.62,2.9,0.31835,0.00013,27.39207]
[1776889583389,37.0,78594.7,2.9,0.31837,0.00013,27.39276]
[1776889585123,37.0,78594.96,2.9,0.3184,0.00013,27.39403]
[1776889585215,37.0,78598.92,2.9,0.31889,0.00013,27.41322]
[1776889586068,37.0,78598.92,2.9,0.31889,0.00013,27.41322]
[1776889586894,37.0,78599.74,2.9,0.319,0.00013,27.41732]
[1776889592690,37.01,78606.14,2.9,0.3198,0.00013,27.44585]
[1776889597203,37.01,78606.56,2.9,0.31986,0.00013,27.4481]
[1776889597382,37.01,78606.56,2.9,0.31986,0.00013,27.4481]
[1776889597595,37.01,78606.56,2.9,0.31986,0.00013,27.4481]
[1776889597681,37.01,78606.56,2.9,0.31987,0.00013,27.4484]
[1776889598157,37.01,78606.56,2.9,0.31987,0.00013,27.4484]
[1776889598245,37.01,78616.23,2.9,0.32109,0.00013,27.49548]
[1776889603698,37.02,78623.98,2.9,0.32211,0.00013,27.53431]
[1776889604803,37.02,78623.98,2.9,0.32211,0.00013,27.53457]
[1776889605879,37.02,78624.01,2.9,0.32212,0.00013,27.53497]
[1776889605910,37.02,78624.01,2.9,0.32212,0.00013,27.53497]
[1776889608169,37.03,78624.63,2.9,0.32222,0.00013,27.53845]
[1776889614848,37.04,78623.65,2.9,0.32215,0.00013,27.53559]
[1776889619883,37.04,78622.81,2.9,0.32207,0.00013,27.53265]
[1776889622303,37.04,78621.09,2.9,0.32186,0.00013,27.52457]
[1776889622380,37.04,78621.09,2.9,0.32186,0.00013,27.52457]
[1776889622444,37.05,78619.84,2.9,0.32171,0.00013,27.51876]
[1776889623911,37.05,78610.14,2.9,0.32049,0.00013,27.47179]
[1776889624798,37.05,78610.14,2.9,0.32049,0.00013,27.47179]
[1776889629953,37.05,78606.55,2.9,0.32004,0.00013,27.45446]
[1776889634988,37.05,78605.36,2.9,0.31989,0.00013,27.4488]
[1776889636892,37.05,78606.21,2.9,0.32,0.00013,27.45297]
[1776889637862,37.05,78607.17,2.9,0.32012,0.00013,27.45767]
[1776889642955,37.05,78610.12,2.9,0.3205,0.00013,27.47216]
[1776889648079,37.05,78617.3,2.9,0.3214,0.00013,27.50701]
[1776889653114,37.05,78619.11,2.9,0.32161,0.00013,27.51234]
[1776889658148,37.05,78624.78,2.9,0.32232,0.00013,27.53957]
[1776889663183,37.05,78624.95,2.9,0.32234,0.00013,27.5402]
[1776889668219,37.05,78616.0,2.9,0.32121,0.00013,27.4968]
[1776889673254,37.04,78617.54,2.9,0.3214,0.00013,27.50417]
[1776889678290,37.04,78618.04,2.9,0.32146,0.00013,27.50651]
[1776889683325,37.04,78620.78,2.9,0.3218,0.00013,27.51963]
[1776889688360,37.04,78625.93,2.9,0.32245,0.00013,27.54425]
[1776889693395,37.04,78624.68,2.9,0.32228,0.00013,27.53797]
[1776889698430,37.04,78617.98,2.9,0.32143,0.00013,27.50549]
[1776889703467,37.04,78619.76,2.9,0.32165,0.00013,27.51396]
[1776889710516,37.04,78627.79,2.9,0.32266,0.00013,27.55236]
[1776889715551,37.04,78631.01,2.9,0.32304,0.00013,27.56412]
[1776889720586,37.03,78633.29,2.9,0.32331,0.00013,27.57469]
[1776889725620,37.03,78633.17,2.9,0.32329,0.00013,27.57373]
[1776889730657,37.03,78634.07,2.9,0.32339,0.00013,27.57765]
[1776889735691,37.03,78633.98,2.9,0.32337,0.00013,27.57683]
[1776889740727,37.02,78634.32,2.9,0.3234,0.00013,27.57808]
[1776889745762,37.02,78630.57,2.9,0.32291,0.00013,27.55971]
[1776889750797,37.02,78631.31,2.9,0.323,0.00013,27.56295]
[1776889755833,37.02,78621.24,2.9,0.32172,0.00013,27.51411]
[1776889760868,37.02,78618.44,2.9,0.32136,0.00013,27.50046]
[1776889765903,37.02,78618.09,2.9,0.32132,0.00013,27.49872]
[1776889770938,37.02,78618.13,2.9,0.32132,0.00013,27.49889]
[1776889775973,37.02,78620.3,2.9,0.32158,0.00013,27.50599]
[1776889781008,37.02,78620.1,2.9,0.32155,0.00013,27.50498]
[1776889786045,37.02,78620.51,2.9,0.3216,0.00013,27.50692]
[1776889792086,37.02,78629.58,2.9,0.32274,0.00013,27.5505]
[1776889797133,37.01,78620.95,2.9,0.32165,0.00013,27.50866]
[1776889802168,37.01,78622.35,2.9,0.32182,0.00013,27.51541]
[1776889807203,37.01,78622.22,2.9,0.3218,0.00013,27.5147]
[1776889813245,37.01,78622.75,2.9,0.32187,0.00013,27.51715]
[1776889818280,37.01,78623.63,2.9,0.32198,0.00013,27.52131]
[1776889824322,37.01,78623.6,2.9,0.32197,0.00013,27.52105]
[1776889825709,37.01,78623.6,2.9,0.32197,0.00013,27.52105]
[1776889827343,37.01,78614.83,2.9,0.32086,0.00013,27.47858]
[1776889828447,37.01,78614.83,2.9,0.32086,0.00013,27.47858]
[1776889828677,37.01,78614.83,2.9,0.32086,0.00013,27.47858]
[1776889832742,37.01,78609.51,2.9,0.32018,0.00013,27.44948]
[1776889838421,37.01,78610.92,2.9,0.32036,0.00013,27.45666]
[1776889839751,37.01,78610.92,2.9,0.32036,0.00013,27.45666]
[1776889840098,37.01,78610.64,2.9,0.32033,0.00013,27.45534]
[1776889846477,37.02,78612.41,2.9,0.32056,0.00013,27.46418]
[1776889847578,37.02,78612.41,2.9,0.32056,0.00013,27.46418]
[1776889851454,37.02,78614.55,2.9,0.32083,0.00013,27.47471]
[1776889857553,37.02,78619.55,2.9,0.32147,0.00013,27.49901]
[1776889858835,37.02,78619.55,2.9,0.32147,0.00013,27.49901]
[1776889864811,37.02,78617.02,2.9,0.32115,0.00013,27.48689]
[1776889865670,37.02,78617.72,2.9,0.32124,0.00013,27.4903]
[1776889871652,37.02,78626.04,2.9,0.32229,0.00013,27.53046]
[1776889876687,37.02,78625.79,2.9,0.32225,0.00013,27.52919]
[1776889878038,37.02,78626.8,2.9,0.32238,0.00013,27.53404]
[1776889884743,37.02,78627.23,2.9,0.32243,0.00013,27.53594]
[1776889889778,37.02,78619.9,2.9,0.3215,0.00013,27.50045]
[1776889895820,37.02,78619.53,2.9,0.32144,0.00013,27.49525]
[1776889900855,37.02,78619.48,2.9,0.32143,0.00013,27.49495]
[1776889905890,37.01,78618.18,2.9,0.32126,0.00013,27.48859]
[1776889910925,37.01,78616.88,2.9,0.3211,0.00013,27.48224]
[1776889917425,37.01,78616.52,2.9,0.32105,0.00013,27.48046]
[1776889923015,37.01,78614.84,2.9,0.32084,0.00013,27.47224]
[1776889928050,37.01,78614.92,2.9,0.32085,0.00013,27.47265]
[1776889933085,37.01,78615.05,2.9,0.32087,0.00013,27.47332]
[1776889938121,37.01,78615.11,2.9,0.32087,0.00013,27.47367]
[1776889943156,37.02,78615.2,2.9,0.32089,0.00013,27.47419]
[1776889948191,37.02,78615.25,2.9,0.3209,0.00013,27.47453]
[1776889951925,37.02,78615.14,2.9,0.32089,0.00013,27.47404]
[1776889953228,37.02,78630.97,2.9,0.32287,0.00013,27.54714]
[1776889958264,37.01,78631.89,2.9,0.32298,0.00013,27.55135]
[1776889962764,37.01,78632.34,2.9,0.32303,0.00013,27.55338]
[1776889962812,37.01,78632.49,2.9,0.32305,0.00013,27.55405]
[1776889969342,37.02,78634.98,2.9,0.3234,0.00013,27.56729]
[1776889975384,37.03,78635.73,2.9,0.32352,0.00013,27.57194]
[1776889977428,37.03,78638.05,2.9,0.32382,0.00013,27.58322]
[1776889977524,37.03,78639.27,2.9,0.32398,0.00013,27.58922]
[1776889983439,37.03,78639.71,2.9,0.32404,0.00013,27.59161]
[1776889988483,37.03,78640.23,2.9,0.32412,0.00013,27.59432]
[1776889993518,37.03,78641.28,2.9,0.32425,0.00013,27.59951]
[1776889999560,37.04,78641.7,2.9,0.32431,0.00013,27.60173]
[1776890007616,37.04,78641.47,2.9,0.32429,0.00013,27.60093]
[1776890012651,37.04,78641.3,2.9,0.32426,0.00013,27.59696]
[1776890017979,37.04,78635.76,2.9,0.32357,0.00013,27.57068]
[1776890019700,37.04,78624.75,2.9,0.32218,0.00013,27.51801]
[1776890021119,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890021161,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890021247,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890021269,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890021293,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890021422,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890021769,37.04,78625.12,2.9,0.32223,0.00013,27.51991]
[1776890023902,37.04,78611.16,2.9,0.32047,0.00013,27.45251]
[1776890031628,37.04,78609.62,2.9,0.32029,0.00013,27.44531]
[1776890031630,37.04,78609.62,2.9,0.32029,0.00013,27.44531]
[1776890033798,37.04,78600.68,2.9,0.31917,0.00013,27.40189]
[1776890038833,37.05,78599.06,2.9,0.31898,0.00013,27.39442]
[1776890043868,37.05,78594.78,2.9,0.31845,0.00013,27.37397]
[1776890044766,37.05,78594.78,2.9,0.31845,0.00013,27.37397]
[1776890046204,37.05,78590.12,2.9,0.31787,0.00013,27.35137]
[1776890047027,37.05,78590.12,2.9,0.31787,0.00013,27.35137]
[1776890047034,37.05,78590.12,2.9,0.31787,0.00013,27.35137]
[1776890047057,37.05,78582.91,2.9,0.31697,0.00013,27.31606]
[1776890047126,37.05,78582.91,2.9,0.31697,0.00013,27.31606]
[1776890049347,37.05,78576.7,2.9,0.31619,0.00013,27.28527]
[1776890053272,37.05,78575.21,2.9,0.316,0.00013,27.27766]
[1776890056063,37.05,78575.32,2.9,0.31601,0.00013,27.2781]
[1776890063389,37.05,78568.4,2.9,0.31513,0.00013,27.24352]
[1776890069043,37.05,78568.69,2.9,0.31516,0.00013,27.24475]
[1776890070855,37.05,78568.68,2.9,0.31516,0.00013,27.24466]
[1776890073180,37.05,78568.43,2.9,0.31511,0.00013,27.23992]
[1776890077646,37.04,78567.64,2.9,0.31501,0.00013,27.23589]
[1776890083141,37.04,78574.23,2.9,0.31583,0.00013,27.26827]
[1776890088176,37.04,78574.2,2.9,0.31581,0.00013,27.26781]
[1776890093211,37.04,78573.53,2.9,0.31572,0.00013,27.26417]
[1776890094253,37.04,78573.53,2.9,0.31572,0.00013,27.26417]
[1776890100260,37.04,78572.82,2.9,0.31562,0.00013,27.26017]
[1776890101309,37.04,78572.82,2.9,0.31562,0.00013,27.26017]
[1776890107309,37.03,78572.0,2.9,0.3155,0.00013,27.25567]
[1776890115365,37.03,78572.54,2.9,0.31556,0.00013,27.2579]
[1776890120400,37.03,78572.97,2.9,0.31561,0.00013,27.25975]
[1776890126441,37.03,78574.46,2.9,0.31578,0.00013,27.26679]
[1776890131477,37.03,78576.05,2.9,0.31595,0.00013,27.27094]
[1776890137045,37.03,78576.38,2.9,0.31599,0.00013,27.2723]
[1776890140279,37.02,78570.64,2.9,0.31526,0.00013,27.24363]
[1776890141095,37.02,78570.64,2.9,0.31526,0.00013,27.24363]
[1776890142424,37.02,78570.86,2.9,0.31529,0.00013,27.24464]
[1776890144096,37.02,78570.11,2.9,0.31519,0.00013,27.24087]
[1776890150693,37.02,78570.01,2.9,0.31518,0.00013,27.24021]
[1776890151117,37.02,78570.01,2.9,0.31518,0.00013,27.24021]
[1776890154258,37.02,78568.34,2.9,0.31496,0.00013,27.23164]
[1776890154913,37.02,78568.34,2.9,0.31496,0.00013,27.23164]
[1776890155225,37.02,78565.52,2.9,0.31461,0.00013,27.21757]
[1776890160681,37.02,78563.55,2.9,0.31436,0.00013,27.20762]
[1776890162740,37.02,78565.67,2.9,0.31462,0.00013,27.21815]
[1776890168961,37.02,78569.66,2.9,0.31511,0.00013,27.23775]
[1776890173627,37.02,78569.21,2.9,0.31505,0.00013,27.23524]
[1776890175381,37.02,78568.48,2.9,0.31496,0.00013,27.23153]
[1776890180822,37.02,78573.29,2.9,0.31555,0.00013,27.25511]
[1776890185857,37.01,78574.12,2.9,0.31565,0.00013,27.2589]
[1776890190892,37.01,78573.13,2.9,0.31551,0.00013,27.25369]
[1776890194005,37.01,78573.42,2.9,0.31553,0.00013,27.25161]
[1776890197247,37.01,78573.55,2.9,0.31554,0.00013,27.25209]
[1776890202510,37.01,78570.49,2.9,0.31515,0.00013,27.23658]
[1776890202521,37.01,78570.49,2.9,0.31515,0.00013,27.23658]
[1776890202695,37.01,78570.49,2.9,0.31515,0.00013,27.23658]
[1776890202830,37.01,78570.49,2.9,0.31515,0.00013,27.23658]
[1776890202879,37.01,78570.49,2.9,0.31515,0.00013,27.23658]
[1776890203032,37.01,78570.49,2.9,0.31515,0.00013,27.23658]
[1776890203074,37.01,78545.6,2.9,0.31204,0.00012,27.11211]
[1776890203326,37.01,78545.6,2.9,0.31204,0.00012,27.11211]
[1776890203564,37.01,78545.6,2.9,0.31204,0.00012,27.11211]
[1776890203629,37.01,78545.6,2.9,0.31204,0.00012,27.11211]
[1776890203763,37.01,78545.6,2.9,0.31204,0.00012,27.11211]
[1776890204047,37.01,78545.6,2.9,0.31204,0.00012,27.11211]
[1776890204055,37.01,78529.71,2.9,0.31006,0.00012,27.03192]
[1776890204361,37.01,78529.71,2.9,0.31006,0.00012,27.03192]
[1776890204632,37.01,78529.71,2.9,0.31006,0.00012,27.03192]
[1776890204820,37.01,78529.71,2.9,0.31006,0.00012,27.03192]
[1776890206094,37.01,78534.13,2.9,0.31061,0.00012,27.05444]
[1776890206386,37.01,78531.51,2.9,0.31029,0.00012,27.04129]
[1776890206696,37.01,78531.51,2.9,0.31029,0.00012,27.04129]
[1776890207229,37.01,78531.51,2.9,0.31029,0.00012,27.04129]
[1776890207247,37.01,78534.91,2.9,0.31071,0.00012,27.05862]
[1776890208239,37.01,78534.91,2.9,0.31071,0.00012,27.05862]
[1776890208353,37.01,78536.4,2.9,0.3109,0.00012,27.06626]
[1776890208434,37.01,78536.4,2.9,0.3109,0.00012,27.06626]
[1776890208450,37.01,78536.4,2.9,0.3109,0.00012,27.06626]
[1776890208496,37.01,78536.4,2.9,0.3109,0.00012,27.06626]
[1776890208650,37.01,78536.4,2.9,0.3109,0.00012,27.06626]
[1776890208780,37.01,78536.4,2.9,0.3109,0.00012,27.06626]
[1776890209027,37.01,78563.38,2.9,0.31427,0.00013,27.20177]
[1776890209259,37.01,78563.38,2.9,0.31427,0.00013,27.20177]
[1776890209263,37.01,78563.38,2.9,0.31427,0.00013,27.20177]
[1776890210034,37.01,78572.39,2.9,0.3154,0.00013,27.24658]
[1776890211413,37.01,78570.96,2.9,0.31522,0.00013,27.23943]
[1776890217086,37.01,78569.45,2.9,0.31502,0.00013,27.23166]
[1776890219194,37.01,78570.02,2.9,0.31509,0.00013,27.23442]
[1776890221630,37.01,78573.42,2.9,0.31552,0.00013,27.25122]
[1776890222627,37.01,78573.24,2.9,0.31549,0.00013,27.25027]
[1776890225925,37.01,78562.97,2.9,0.3142,0.00013,27.19908]
[1776890226529,37.01,78562.88,2.9,0.31419,0.00013,27.19863]
[1776890226801,37.01,78562.88,2.9,0.31419,0.00013,27.19863]
[1776890228167,37.01,78576.17,2.9,0.31586,0.00013,27.26465]
[1776890228925,37.01,78576.17,2.9,0.31586,0.00013,27.26465]
[1776890228954,37.01,78576.17,2.9,0.31586,0.00013,27.26465]
[1776890228999,37.01,78576.17,2.9,0.31586,0.00013,27.26465]
[1776890229174,37.01,78566.06,2.9,0.31459,0.00013,27.21438]
[1776890229961,37.01,78566.06,2.9,0.31459,0.00013,27.21438]
[1776890230002,37.01,78566.06,2.9,0.31459,0.00013,27.21438]
[1776890230181,37.01,78554.75,2.9,0.31317,0.00012,27.15789]
[1776890230466,37.01,78554.75,2.9,0.31317,0.00012,27.15789]
[1776890230469,37.01,78554.75,2.9,0.31317,0.00012,27.15789]
[1776890231246,37.01,78554.75,2.9,0.31317,0.00012,27.15789]
[1776890231188,37.01,78539.61,2.9,0.31129,0.00012,27.08182]
[1776890231346,37.01,78539.61,2.9,0.31129,0.00012,27.08182]
[1776890231761,37.01,78539.61,2.9,0.31129,0.00012,27.08182]
[1776890231930,37.01,78539.61,2.9,0.31129,0.00012,27.08182]
[1776890234157,37.01,78529.97,2.9,0.31009,0.00012,27.0333]
[1776890235395,37.01,78531.85,2.9,0.31033,0.00012,27.04309]
[1776890241258,37.01,78529.9,2.9,0.31011,0.00012,27.03398]
[1776890242947,37.01,78529.31,2.9,0.31004,0.00012,27.03112]
[1776890243271,37.02,78527.69,2.9,0.30984,0.00012,27.02302]
[1776890243626,37.02,78527.69,2.9,0.30984,0.00012,27.02302]
[1776890243630,37.02,78527.69,2.9,0.30984,0.00012,27.02302]
[1776890244281,37.02,78526.5,2.9,0.30969,0.00012,27.01698]
[1776890245694,37.02,78526.72,2.9,0.30972,0.00012,27.01823]
[1776890245793,37.02,78526.72,2.9,0.30973,0.00012,27.01837]
[1776890249822,37.02,78528.24,2.9,0.30992,0.00012,27.02613]
[1776890249920,37.02,78526.99,2.9,0.30976,0.00012,27.01983]
[1776890255237,37.02,78530.34,2.9,0.31017,0.00012,27.03382]
[1776890255347,37.02,78533.53,2.9,0.31058,0.00012,27.05023]
[1776890255356,37.02,78542.6,2.9,0.31171,0.00012,27.096]
[1776890256689,37.02,78542.6,2.9,0.31171,0.00012,27.096]
[1776890258424,37.02,78553.2,2.9,0.31303,0.00012,27.14941]
[1776890261511,37.02,78556.89,2.9,0.3135,0.00012,27.16796]
[1776890267444,37.02,78557.83,2.9,0.31362,0.00012,27.17272]
[1776890272480,37.02,78558.38,2.9,0.31368,0.00012,27.17548]
[1776890277514,37.02,78559.75,2.9,0.31386,0.00013,27.18231]
[1776890281612,37.02,78559.29,2.9,0.3138,0.00012,27.18]
[1776890287587,37.02,78558.64,2.9,0.31372,0.00012,27.17676]
[1776890292623,37.02,78557.92,2.9,0.31363,0.00012,27.17319]
[1776890297657,37.02,78557.55,2.9,0.31358,0.00012,27.17137]
[1776890298560,37.02,78557.55,2.9,0.31358,0.00012,27.17137]
[1776890298584,37.02,78557.55,2.9,0.31358,0.00012,27.17137]
[1776890303700,37.02,78563.67,2.9,0.31435,0.00013,27.20184]
[1776890308036,37.02,78564.48,2.9,0.31444,0.00013,27.20581]
[1776890308949,37.02,78563.76,2.9,0.31435,0.00013,27.20219]
[1776890314777,37.02,78557.22,2.9,0.31352,0.00012,27.16619]
[1776890319812,37.02,78557.72,2.9,0.31358,0.00012,27.16873]
[1776890324847,37.02,78558.19,2.9,0.31364,0.00012,27.17113]
[1776890329882,37.02,78558.52,2.9,0.31369,0.00012,27.17284]
[1776890333575,37.02,78560.84,2.9,0.31398,0.00013,27.18446]
[1776890338946,37.02,78560.53,2.9,0.31394,0.00013,27.18296]
[1776890341759,37.02,78557.8,2.9,0.3136,0.00012,27.16934]
[1776890344348,37.02,78548.06,2.9,0.31238,0.00012,27.1206]
[1776890346164,37.02,78545.92,2.9,0.31212,0.00012,27.10997]
[1776890352037,37.03,78539.83,2.9,0.31137,0.00012,27.0798]
[1776890356951,37.03,78540.21,2.9,0.31143,0.00012,27.08203]
[1776890356961,37.03,78540.21,2.9,0.31143,0.00012,27.08203]
[1776890357346,37.03,78540.21,2.9,0.31143,0.00012,27.08203]
[1776890359087,37.03,78550.85,2.9,0.31276,0.00012,27.1357]
[1776890359690,37.03,78550.85,2.9,0.31276,0.00012,27.1357]
[1776890359715,37.03,78550.85,2.9,0.31276,0.00012,27.1357]
[1776890362354,37.03,78552.95,2.9,0.31302,0.00012,27.14626]
[1776890366135,37.03,78543.24,2.9,0.31182,0.00012,27.09762]
[1776890369329,37.03,78541.8,2.9,0.31164,0.00012,27.09048]
[1776890371039,37.03,78542.94,2.9,0.31178,0.00012,27.09634]
[1776890371128,37.03,78542.94,2.9,0.31178,0.00012,27.09634]
[1776890372886,37.03,78550.24,2.9,0.31268,0.00012,27.1297]
[1776890377903,37.03,78551.7,2.9,0.31286,0.00012,27.1371]
[1776890383255,37.03,78548.53,2.9,0.31247,0.00012,27.12133]
[1776890388290,37.03,78553.98,2.9,0.31315,0.00012,27.14874]
[1776890393324,37.03,78551.71,2.9,0.31287,0.00012,27.13742]
[1776890398360,37.03,78552.47,2.9,0.31297,0.00012,27.1413]
[1776890401449,37.03,78552.47,2.9,0.31297,0.00012,27.1413]
[1776890401480,37.03,78552.89,2.9,0.31302,0.00012,27.14344]
[1776890401488,37.03,78552.89,2.9,0.31302,0.00012,27.14344]
[1776890402388,37.03,78561.77,2.9,0.31413,0.00013,27.18782]
[1776890407423,37.03,78562.87,2.9,0.31427,0.00013,27.19318]
[1776890412458,37.03,78562.6,2.9,0.31423,0.00013,27.19166]
[1776890417493,37.03,78562.51,2.9,0.31421,0.00013,27.19105]
[1776890423388,37.03,78563.29,2.9,0.31431,0.00013,27.19479]
[1776890424910,37.03,78570.07,2.9,0.31515,0.00013,27.22843]
[1776890427361,37.03,78574.79,2.9,0.31574,0.00013,27.25173]
[1776890429862,37.03,78575.13,2.9,0.31578,0.00013,27.25317]
[1776890430016,37.03,78575.13,2.9,0.31578,0.00013,27.25317]
[1776890430028,37.03,78575.13,2.9,0.31578,0.00013,27.25317]
[1776890431168,37.03,78576.32,2.9,0.31592,0.00013,27.25889]
[1776890436627,37.02,78586.47,2.9,0.31715,0.00013,27.30484]
[1776890437726,37.02,78586.47,2.9,0.31715,0.00013,27.30484]
[1776890440929,37.02,78587.98,2.9,0.31734,0.00013,27.31196]
[1776890440966,37.02,78587.98,2.9,0.31734,0.00013,27.31196]
[1776890441564,37.02,78589.03,2.9,0.31746,0.00013,27.31701]
[1776890445830,37.02,78594.57,2.9,0.31815,0.00013,27.34373]
[1776890451732,37.01,78594.03,2.9,0.31806,0.00013,27.34023]
[1776890453203,37.01,78594.03,2.9,0.31806,0.00013,27.34023]
[1776890454117,37.01,78593.47,2.9,0.31798,0.00013,27.33737]
[1776890454504,37.01,78593.47,2.9,0.31798,0.00013,27.33737]
[1776890455760,37.01,78581.15,2.9,0.31643,0.00013,27.2764]
[1776890456648,37.01,78581.15,2.9,0.31643,0.00013,27.2764]
[1776890457113,37.01,78581.15,2.9,0.31643,0.00013,27.2764]
[1776890457190,37.01,78581.15,2.9,0.31643,0.00013,27.2764]
[1776890457814,37.01,78578.87,2.9,0.31614,0.00013,27.26507]
[1776890460759,37.01,78571.42,2.9,0.3152,0.00013,27.22803]
[1776890463817,37.01,78559.29,2.9,0.31368,0.00013,27.16759]
[1776890466444,37.01,78556.96,2.9,0.31339,0.00013,27.15597]
[1776890475902,37.01,78562.02,2.9,0.31404,0.00013,27.18166]
[1776890480937,37.01,78559.52,2.9,0.31373,0.00013,27.16927]
[1776890485972,37.01,78558.47,2.9,0.3136,0.00013,27.16414]
[1776890489332,37.01,78559.25,2.9,0.3137,0.00013,27.16809]
[1776890498056,37.02,78560.96,2.9,0.3139,0.00013,27.17342]
[1776890503326,37.02,78560.3,2.9,0.31382,0.00013,27.17021]
[1776890509315,37.02,78565.38,2.9,0.31446,0.00013,27.19561]
[1776890515175,37.02,78563.56,2.9,0.31423,0.00013,27.18654]
[1776890520210,37.02,78563.88,2.9,0.31427,0.00013,27.1881]
[1776890521406,37.02,78563.88,2.9,0.31427,0.00013,27.1881]
[1776890523254,37.02,78562.76,2.9,0.31413,0.00013,27.1825]
[1776890523339,37.02,78562.76,2.9,0.31413,0.00013,27.1825]
[1776890524252,37.02,78562.71,2.9,0.31412,0.00013,27.18224]
[1776890524359,37.02,78562.71,2.9,0.31412,0.00013,27.18224]
[1776890529438,37.02,78557.31,2.9,0.31344,0.00013,27.15531]
[1776890536324,37.02,78555.9,2.9,0.31327,0.00012,27.14846]
[1776890539630,37.02,78556.3,2.9,0.31333,0.00012,27.15054]
[1776890539642,37.02,78556.3,2.9,0.31333,0.00012,27.15054]
[1776890539727,37.02,78556.3,2.9,0.31333,0.00012,27.15054]
[1776890541173,37.02,78561.0,2.9,0.31391,0.00013,27.17405]
[1776890541707,37.02,78564.08,2.9,0.3143,0.00013,27.18942]
[1776890548409,37.02,78564.75,2.9,0.31438,0.00013,27.19267]
[1776890553444,37.02,78566.73,2.9,0.31461,0.00013,27.19901]
[1776890559485,37.02,78564.41,2.9,0.31431,0.00013,27.18733]
[1776890564521,37.02,78564.19,2.9,0.31428,0.00013,27.18615]
[1776890569556,37.02,78564.24,2.9,0.31429,0.00013,27.18629]
[1776890574591,37.01,78563.15,2.9,0.31415,0.00013,27.18076]
[1776890579626,37.01,78562.88,2.9,0.31411,0.00013,27.17932]
[1776890581304,37.01,78562.88,2.9,0.31411,0.00013,27.17932]
[1776890587101,37.01,78552.56,2.9,0.31282,0.00012,27.12768]
[1776890592720,37.01,78560.2,2.9,0.31378,0.00013,27.16606]
[1776890597755,37.01,78559.91,2.9,0.31374,0.00013,27.16457]
[1776890602790,37.01,78556.81,2.9,0.31335,0.00013,27.14906]
[1776890610846,37.01,78557.17,2.9,0.3134,0.00013,27.15093]
[1776890613546,37.01,78557.71,2.9,0.31345,0.00013,27.15023]
[1776890613548,37.01,78557.71,2.9,0.31345,0.00013,27.15023]
[1776890618902,37.01,78566.16,2.9,0.31451,0.00013,27.1923]
[1776890620167,37.01,78566.16,2.9,0.31451,0.00013,27.1923]
[1776890625950,37.01,78564.92,2.9,0.31435,0.00013,27.18595]
[1776890630986,37.01,78565.23,2.9,0.31438,0.00013,27.18737]
[1776890636535,37.01,78565.21,2.9,0.31438,0.00013,27.18717]
[1776890637986,37.01,78565.21,2.9,0.31437,0.00013,27.18712]
[1776890644076,37.01,78565.09,2.9,0.31435,0.00013,27.18634]
[1776890646296,37.01,78565.15,2.9,0.31436,0.00013,27.18661]
[1776890646425,37.01,78565.15,2.9,0.31436,0.00013,27.18661]
[1776890647015,37.01,78565.51,2.9,0.31441,0.00013,27.18838]
[1776890647098,37.01,78556.54,2.9,0.31328,0.00013,27.14356]
[1776890650240,37.01,78555.98,2.9,0.31321,0.00013,27.14078]
[1776890650261,37.01,78555.98,2.9,0.31321,0.00013,27.14078]
[1776890653948,37.01,78550.61,2.9,0.31254,0.00012,27.11394]
[1776890659182,37.01,78553.97,2.9,0.31297,0.00012,27.13094]
[1776890664217,37.01,78548.16,2.9,0.31224,0.00012,27.10187]
[1776890669252,37.01,78547.41,2.9,0.31216,0.00012,27.09835]
[1776890674287,37.02,78546.85,2.9,0.31208,0.00012,27.09242]
[1776890679321,37.02,78545.61,2.9,0.31193,0.00012,27.08655]
[1776890684357,37.02,78546.78,2.9,0.31209,0.00012,27.09284]
[1776890687703,37.02,78546.68,2.9,0.31208,0.00012,27.09249]
[1776890691901,37.02,78552.2,2.9,0.31278,0.00012,27.12055]
[1776890698455,37.03,78544.17,2.9,0.31179,0.00012,27.08089]
[1776890702483,37.03,78529.1,2.9,0.30993,0.00012,27.00523]
[1776890707547,37.03,78529.38,2.9,0.30998,0.00012,27.00734]
[1776890713560,37.04,78528.29,2.9,0.30988,0.00012,27.00296]
[1776890719602,37.04,78528.69,2.9,0.30995,0.00012,27.006]
[1776890724637,37.05,78528.49,2.9,0.30995,0.00012,27.0058]
[1776890729672,37.05,78526.46,2.9,0.30972,0.00012,26.99636]
[1776890734710,37.06,78527.89,2.9,0.3099,0.00012,27.00106]
[1776890739520,37.06,78528.68,2.9,0.31002,0.00012,27.00573]
[1776890739745,37.06,78540.36,2.9,0.31148,0.00012,27.06487]
[1776890741852,37.06,78534.45,2.9,0.31075,0.00012,27.03532]
[1776890741885,37.06,78534.45,2.9,0.31075,0.00012,27.03532]
[1776890743271,37.06,78534.5,2.9,0.31076,0.00012,27.03571]
[1776890748809,37.07,78526.87,2.9,0.30983,0.00012,26.99803]
[1776890753844,37.07,78524.7,2.9,0.30958,0.00012,26.98789]
[1776890759886,37.08,78524.31,2.9,0.30956,0.00012,26.98701]
[1776890765928,37.08,78529.84,2.9,0.31028,0.00012,27.01602]
[1776890767942,37.08,78538.8,2.9,0.3114,0.00012,27.06153]
[1776890773985,37.09,78531.53,2.9,0.31052,0.00012,27.02579]
[1776890779020,37.09,78538.95,2.9,0.31146,0.00012,27.06382]
[1776890784055,37.09,78539.3,2.9,0.31152,0.00012,27.06613]
[1776890790097,37.1,78537.98,2.9,0.31137,0.00012,27.06014]
[1776890799163,37.1,78537.83,2.9,0.31136,0.00012,27.05697]
[1776890804198,37.11,78537.72,2.9,0.31136,0.00012,27.05695]
[1776890807591,37.11,78537.7,2.9,0.31136,0.00012,27.05706]
[1776890808632,37.11,78534.38,2.9,0.31095,0.00012,27.04045]
[1776890808649,37.11,78534.38,2.9,0.31095,0.00012,27.04045]
[1776890808662,37.11,78534.38,2.9,0.31095,0.00012,27.04045]
[1776890808821,37.11,78534.38,2.9,0.31095,0.00012,27.04045]
[1776890809788,37.11,78526.33,2.9,0.30996,0.00012,26.99993]
[1776890809868,37.11,78517.66,2.9,0.30888,0.00012,26.95613]
[1776890811247,37.11,78508.47,2.9,0.30774,0.00012,26.90919]
[1776890816282,37.11,78509.5,2.9,0.30786,0.00012,26.91414]
[1776890817737,37.11,78509.5,2.9,0.30786,0.00012,26.91414]
[1776890817754,37.11,78509.5,2.9,0.30786,0.00012,26.91414]
[1776890817946,37.11,78508.02,2.9,0.30768,0.00012,26.90652]
[1776890823331,37.11,78506.6,2.9,0.30749,0.00012,26.89895]
[1776890824618,37.11,78506.6,2.9,0.30749,0.00012,26.89895]
[1776890826143,37.1,78506.78,2.9,0.30751,0.00012,26.89975]
[1776890826187,37.1,78506.78,2.9,0.30751,0.00012,26.89975]
[1776890831394,37.1,78512.23,2.9,0.30818,0.00012,26.92715]
[1776890836429,37.1,78513.06,2.9,0.30827,0.00012,26.93103]
[1776890841464,37.1,78512.47,2.9,0.30819,0.00012,26.9277]
[1776890843689,37.1,78512.42,2.9,0.30818,0.00012,26.92738]
[1776890843717,37.1,78515.6,2.9,0.30857,0.00012,26.94351]
[1776890843966,37.1,78515.6,2.9,0.30857,0.00012,26.94351]
[1776890849520,37.1,78529.03,2.9,0.31027,0.00012,27.01258]
[1776890854555,37.11,78529.14,2.9,0.31028,0.00012,27.01041]
[1776890859590,37.11,78529.53,2.9,0.31035,0.00012,27.01306]
[1776890864625,37.11,78529.66,2.9,0.31038,0.00012,27.01437]
[1776890869660,37.12,78529.75,2.9,0.31041,0.00012,27.01546]
[1776890874695,37.12,78529.62,2.9,0.31041,0.00012,27.01543]
[1776890882751,37.13,78529.63,2.9,0.31043,0.00012,27.01646]
[1776890887786,37.13,78530.54,2.9,0.31056,0.00012,27.02163]
[1776890888894,37.13,78530.54,2.9,0.31056,0.00012,27.02163]
[1776890895842,37.13,78534.83,2.9,0.31112,0.00012,27.04404]
[1776890901884,37.14,78536.69,2.9,0.31136,0.00012,27.05395]
[1776890907313,37.14,78536.76,2.9,0.31137,0.00012,27.05439]
[1776890908552,37.14,78537.56,2.9,0.31149,0.00012,27.05886]
[1776890911620,37.14,78542.32,2.9,0.31208,0.00012,27.08299]
[1776890916991,37.14,78545.74,2.9,0.3125,0.00012,27.09704]
[1776890923033,37.14,78546.2,2.9,0.31257,0.00012,27.09966]
[1776890928180,37.14,78546.2,2.9,0.31257,0.00012,27.09966]
[1776890934111,37.15,78530.62,2.9,0.31065,0.00012,27.02229]
[1776890939146,37.15,78529.5,2.9,0.31053,0.00012,27.01723]
[1776890944181,37.15,78527.13,2.9,0.31025,0.00012,27.00591]
[1776890949216,37.16,78528.89,2.9,0.31049,0.00012,27.01557]
[1776890954900,37.16,78527.59,2.9,0.31034,0.00012,27.00955]
[1776890960293,37.17,78516.81,2.9,0.30904,0.00012,26.95625]
[1776890965328,37.17,78517.24,2.9,0.30911,0.00012,26.95931]
[1776890970363,37.18,78521.9,2.9,0.30971,0.00012,26.98375]
[1776890973507,37.18,78522.47,2.9,0.30977,0.00012,26.98351]
[1776890979426,37.18,78521.21,2.9,0.30964,0.00012,26.97815]
[1776890983217,37.19,78520.58,2.9,0.30958,0.00012,26.9754]
[1776890989497,37.19,78524.96,2.9,0.31015,0.00012,26.99851]
[1776890995540,37.19,78525.34,2.9,0.31021,0.00012,27.00118]
[1776891000914,37.2,78525.53,2.9,0.31025,0.00012,27.00264]
[1776891003596,37.2,78535.72,2.9,0.31153,0.00012,27.05434]
[1776891008631,37.2,78534.76,2.9,0.31142,0.00012,27.04998]
[1776891009183,37.2,78534.76,2.9,0.31142,0.00012,27.04998]
[1776891009638,37.2,78522.45,2.9,0.30989,0.00012,26.98811]
[1776891011182,37.2,78518.65,2.9,0.30943,0.00012,26.96905]
[1776891011950,37.2,78515.33,2.9,0.30902,0.00012,26.95241]
[1776891017694,37.2,78514.71,2.9,0.30893,0.00012,26.9488]
[1776891022729,37.2,78516.0,2.9,0.30908,0.00012,26.95489]
[1776891027764,37.2,78511.33,2.9,0.30849,0.00012,26.93079]
[1776891032799,37.2,78514.38,2.9,0.30884,0.00012,26.94241]
[1776891037834,37.19,78514.26,2.9,0.30881,0.00012,26.94131]
[1776891042869,37.19,78512.66,2.9,0.3086,0.00012,26.93271]
[1776891047904,37.19,78512.35,2.9,0.30855,0.00012,26.93065]
[1776891053946,37.18,78509.03,2.9,0.30812,0.00012,26.91319]
[1776891058981,37.18,78512.21,2.9,0.3085,0.00012,26.92889]
[1776891064021,37.18,78512.18,2.9,0.30849,0.00012,26.92822]
[1776891065846,37.18,78512.06,2.9,0.30847,0.00012,26.92751]
[1776891067190,37.18,78506.66,2.9,0.3078,0.00012,26.89985]
[1776891068162,37.18,78506.66,2.9,0.3078,0.00012,26.89985]
[1776891068171,37.18,78506.64,2.9,0.30779,0.00012,26.89967]
[1776891068285,37.18,78506.64,2.9,0.30779,0.00012,26.89967]
[1776891069054,37.18,78506.55,2.9,0.30778,0.00012,26.89938]
[1776891070226,37.18,78506.57,2.9,0.30779,0.00012,26.89966]
[1776891070243,37.18,78506.57,2.9,0.30779,0.00012,26.89966]
[1776891071068,37.18,78506.51,2.9,0.30779,0.00012,26.89952]
[1776891077110,37.18,78508.26,2.9,0.30799,0.00012,26.90773]
[1776891082145,37.17,78509.99,2.9,0.30818,0.00012,26.91586]
[1776891087180,37.17,78504.86,2.9,0.30753,0.00012,26.8891]
[1776891092215,37.17,78508.54,2.9,0.30795,0.00012,26.90386]
[1776891097250,37.16,78509.65,2.9,0.30807,0.00012,26.90887]
[1776891102285,37.16,78510.5,2.9,0.30816,0.00012,26.91253]
[1776891109335,37.16,78510.31,2.9,0.30811,0.00012,26.91062]
[1776891114370,37.15,78508.51,2.9,0.30787,0.00012,26.9008]
[1776891119407,37.15,78506.3,2.9,0.30758,0.00012,26.88881]
[1776891124427,37.15,78506.3,2.9,0.30757,0.00012,26.88835]
[1776891127266,37.14,78497.05,2.9,0.30642,0.00012,26.84078]
[1776891134801,37.14,78497.19,2.9,0.30642,0.00012,26.84101]
[1776891138629,37.14,78496.44,2.9,0.30632,0.00012,26.83692]
[1776891138696,37.14,78496.44,2.9,0.30632,0.00012,26.83692]
[1776891138930,37.14,78496.44,2.9,0.30632,0.00012,26.83692]
[1776891140555,37.14,78482.99,2.9,0.30466,0.00012,26.76762]
[1776891141477,37.14,78482.99,2.9,0.30466,0.00012,26.76762]
[1776891143518,37.14,78480.22,2.9,0.30432,0.00012,26.75336]
[1776891148611,37.14,78473.34,2.9,0.30348,0.00012,26.71802]
[1776891149249,37.14,78473.34,2.9,0.30348,0.00012,26.71802]
[1776891150773,37.14,78473.12,2.9,0.30345,0.00012,26.71693]
[1776891155268,37.14,78466.05,2.9,0.30256,0.00012,26.6766]
[1776891160695,37.14,78466.24,2.9,0.30258,0.00012,26.6773]
[1776891161600,37.14,78466.24,2.9,0.30258,0.00012,26.6773]
[1776891161661,37.14,78466.24,2.9,0.30258,0.00012,26.6773]
[1776891161691,37.14,78466.24,2.9,0.30258,0.00012,26.6773]
[1776891162879,37.14,78470.81,2.9,0.30314,0.00012,26.70099]
[1776891163838,37.14,78472.74,2.9,0.30337,0.00012,26.71093]
[1776891167222,37.14,78470.78,2.9,0.30312,0.00012,26.70038]
[1776891167227,37.14,78470.78,2.9,0.30312,0.00012,26.70038]
[1776891167327,37.14,78471.19,2.9,0.30317,0.00012,26.70238]
[1776891167856,37.14,78471.19,2.9,0.30317,0.00012,26.70238]
[1776891168490,37.14,78475.66,2.9,0.30372,0.00012,26.72562]
[1776891168732,37.14,78475.66,2.9,0.30372,0.00012,26.72562]
[1776891169552,37.14,78476.29,2.9,0.3038,0.00012,26.72893]
[1776891169848,37.14,78476.29,2.9,0.3038,0.00012,26.72893]
[1776891170778,37.14,78486.91,2.9,0.30511,0.00012,26.78386]
[1776891175808,37.14,78490.64,2.9,0.30557,0.00012,26.80302]
[1776891180843,37.14,78487.78,2.9,0.30522,0.00012,26.78825]
[1776891185865,37.14,78486.95,2.9,0.30511,0.00012,26.78395]
[1776891187305,37.14,78478.86,2.9,0.30412,0.00012,26.74222]
[1776891192928,37.14,78484.69,2.9,0.30484,0.00012,26.77244]
[1776891194394,37.14,78484.5,2.9,0.30481,0.00012,26.77147]
[1776891194509,37.14,78484.5,2.9,0.30481,0.00012,26.77147]
[1776891197250,37.14,78473.88,2.9,0.30351,0.00012,26.71664]
[1776891197697,37.14,78473.81,2.9,0.3035,0.00012,26.71634]
[1776891202998,37.14,78473.64,2.9,0.30349,0.00012,26.71579]
[1776891203981,37.14,78473.64,2.9,0.30349,0.00012,26.71579]
[1776891208191,37.14,78476.21,2.9,0.30381,0.00012,26.72928]
[1776891208370,37.14,78476.21,2.9,0.30381,0.00012,26.72931]
[1776891211106,37.14,78486.69,2.9,0.3051,0.00012,26.78344]
[1776891211917,37.14,78482.91,2.9,0.30462,0.00012,26.76051]
[1776891217098,37.14,78478.43,2.9,0.30407,0.00012,26.73751]
[1776891217515,37.14,78478.43,2.9,0.30407,0.00012,26.73751]
[1776891217649,37.14,78478.43,2.9,0.30407,0.00012,26.73751]
[1776891222588,37.14,78471.1,2.9,0.30317,0.00012,26.69973]
[1776891228176,37.15,78463.06,2.9,0.30219,0.00012,26.65843]
[1776891233509,37.15,78463.43,2.9,0.30225,0.00012,26.66081]
[1776891239342,37.15,78466.63,2.9,0.30266,0.00012,26.67796]
[1776891242586,37.15,78467.71,2.9,0.3028,0.00012,26.68381]
[1776891248316,37.15,78468.17,2.9,0.30286,0.00012,26.68666]
[1776891253351,37.16,78466.55,2.9,0.30267,0.00012,26.67867]
[1776891259702,37.16,78466.52,2.9,0.30268,0.00012,26.67868]
[1776891265435,37.16,78464.89,2.9,0.3025,0.00012,26.67108]
[1776891270708,37.16,78462.47,2.9,0.30221,0.00012,26.65886]
[1776891276512,37.17,78463.17,2.9,0.30229,0.00012,26.65978]
[1776891281547,37.17,78466.06,2.9,0.30266,0.00012,26.67527]
[1776891282385,37.17,78466.06,2.9,0.30266,0.00012,26.67527]
[1776891287590,37.17,78465.59,2.9,0.30262,0.00012,26.67337]
[1776891292625,37.17,78466.12,2.9,0.3027,0.00012,26.67665]
[1776891297660,37.18,78463.63,2.9,0.3024,0.00012,26.66418]
[1776891302695,37.18,78463.06,2.9,0.30234,0.00012,26.6617]
[1776891303405,37.18,78463.06,2.9,0.30234,0.00012,26.6617]
[1776891308737,37.18,78462.98,2.9,0.30235,0.00012,26.66186]
[1776891314417,37.18,78464.83,2.9,0.30259,0.00012,26.67193]
[1776891320821,37.19,78464.13,2.9,0.30252,0.00012,26.66889]
[1776891325856,37.19,78464.03,2.9,0.30251,0.00012,26.66879]
[1776891328544,37.19,78463.12,2.9,0.30241,0.00012,26.66424]
[1776891333912,37.19,78456.59,2.9,0.30158,0.00012,26.62639]
[1776891340339,37.19,78456.59,2.9,0.30158,0.00012,26.62639]
[1776891348841,37.18,78458.7,2.9,0.3018,0.00012,26.63599]
[1776891354053,37.18,78456.71,2.9,0.30154,0.00012,26.62487]
[1776891359088,37.17,78458.74,2.9,0.30177,0.00012,26.63496]
[1776891365130,37.17,78457.16,2.9,0.30156,0.00012,26.62605]
[1776891370165,37.17,78454.45,2.9,0.30122,0.00012,26.61141]
[1776891375201,37.17,78454.68,2.9,0.30123,0.00012,26.61214]
[1776891380235,37.16,78456.77,2.9,0.30148,0.00012,26.62256]
[1776891385270,37.16,78456.58,2.9,0.30144,0.00012,26.62104]
[1776891392319,37.16,78456.12,2.9,0.30135,0.00012,26.61448]
[1776891397354,37.16,78455.64,2.9,0.30128,0.00012,26.61148]
[1776891400260,37.15,78455.81,2.9,0.30129,0.00012,26.61227]
[1776891400430,37.15,78455.81,2.9,0.30129,0.00012,26.61227]
[1776891400601,37.15,78452.02,2.9,0.30082,0.00012,26.59227]
[1776891400706,37.15,78452.02,2.9,0.30082,0.00012,26.59227]
[1776891400789,37.15,78452.02,2.9,0.30082,0.00012,26.59227]
[1776891400802,37.15,78452.02,2.9,0.30082,0.00012,26.59227]
[1776891400884,37.15,78452.02,2.9,0.30082,0.00012,26.59227]
[1776891400925,37.15,78452.02,2.9,0.30082,0.00012,26.59227]
[1776891401385,37.15,78448.5,2.9,0.30039,0.00012,26.57367]
[1776891401651,37.15,78448.5,2.9,0.30039,0.00012,26.57367]
[1776891402346,37.15,78448.5,2.9,0.30039,0.00012,26.57367]
[1776891403147,37.15,78446.08,2.9,0.30009,0.00012,26.56082]
[1776891404121,37.15,78445.93,2.9,0.30006,0.00012,26.55989]
[1776891404202,37.15,78445.93,2.9,0.30006,0.00012,26.55989]
[1776891404940,37.15,78446.15,2.9,0.30009,0.00012,26.56089]
[1776891408000,37.15,78444.89,2.9,0.29992,0.00012,26.55384]
[1776891408028,37.15,78444.89,2.9,0.29992,0.00012,26.55384]
[1776891408168,37.15,78444.89,2.9,0.29992,0.00012,26.55384]
[1776891409447,37.15,78451.15,2.9,0.30069,0.00012,26.58651]
[1776891412290,37.15,78454.94,2.9,0.30114,0.00012,26.60597]
[1776891414490,37.14,78452.93,2.9,0.30088,0.00012,26.5949]
[1776891415005,37.14,78453.5,2.9,0.30095,0.00012,26.59771]
[1776891415711,37.14,78453.26,2.9,0.30091,0.00012,26.59628]
[1776891416679,37.14,78454.02,2.9,0.301,0.00012,26.60007]
[1776891417497,37.14,78450.36,2.9,0.30055,0.00012,26.58074]
[1776891418226,37.14,78450.36,2.9,0.30055,0.00012,26.58074]
[1776891421582,37.14,78446.66,2.9,0.30009,0.00012,26.56113]
[1776891427567,37.14,78447.72,2.9,0.30021,0.00012,26.56617]
[1776891430815,37.14,78448.22,2.9,0.30026,0.00012,26.56866]
[1776891433614,37.13,78448.57,2.9,0.3003,0.00012,26.57027]
[1776891433730,37.13,78448.57,2.9,0.3003,0.00012,26.57027]
[1776891435623,37.13,78459.73,2.9,0.30166,0.00012,26.62835]
[1776891442672,37.13,78466.78,2.9,0.3025,0.00012,26.66399]
[1776891443782,37.13,78466.78,2.9,0.3025,0.00012,26.66399]
[1776891449720,37.12,78466.85,2.9,0.30248,0.00012,26.66305]
[1776891455802,37.12,78467.03,2.9,0.30247,0.00012,26.6599]
[1776891455860,37.12,78467.03,2.9,0.30247,0.00012,26.6599]
[1776891456770,37.12,78477.17,2.9,0.30371,0.00012,26.71233]
[1776891462812,37.12,78480.78,2.9,0.30416,0.00012,26.73129]
[1776891465527,37.12,78480.78,2.9,0.30416,0.00012,26.73129]
[1776891466274,37.12,78480.78,2.9,0.30416,0.00012,26.73137]
[1776891466878,37.12,78483.39,2.9,0.30449,0.00012,26.74489]
[1776891472883,37.12,78489.53,2.9,0.30525,0.00012,26.77658]
[1776891475881,37.12,78489.5,2.9,0.30524,0.00012,26.77641]
[1776891479262,37.12,78493.12,2.9,0.30569,0.00012,26.79501]
[1776891480035,37.12,78493.28,2.9,0.30571,0.00012,26.79581]
[1776891481959,37.12,78503.38,2.9,0.30695,0.00012,26.8475]
[1776891482591,37.12,78503.38,2.9,0.30695,0.00012,26.8475]
[1776891488003,37.12,78498.32,2.9,0.30632,0.00012,26.8213]
[1776891493037,37.12,78500.22,2.9,0.30655,0.00012,26.83085]
[1776891498072,37.12,78500.15,2.9,0.30654,0.00012,26.83029]
[1776891505121,37.11,78501.39,2.9,0.30668,0.00012,26.8364]
[1776891510156,37.11,78501.5,2.9,0.30669,0.00012,26.8368]
[1776891514286,37.11,78499.76,2.9,0.30646,0.00012,26.82439]
[1776891517868,37.11,78499.23,2.9,0.30639,0.00012,26.82161]
[1776891518000,37.11,78499.23,2.9,0.30639,0.00012,26.82161]
[1776891518859,37.11,78501.81,2.9,0.30671,0.00012,26.83482]
[1776891519259,37.11,78501.81,2.9,0.30671,0.00012,26.83482]
[1776891519307,37.11,78504.81,2.9,0.30708,0.00012,26.85015]
[1776891519749,37.11,78504.81,2.9,0.30708,0.00012,26.85015]
[1776891522406,37.12,78499.77,2.9,0.30647,0.00012,26.82486]
[1776891522615,37.12,78499.77,2.9,0.30647,0.00012,26.82486]
[1776891522437,37.12,78497.08,2.9,0.30614,0.00012,26.81134]
[1776891523453,37.12,78497.08,2.9,0.30614,0.00012,26.81134]
[1776891523471,37.12,78497.08,2.9,0.30614,0.00012,26.81134]
[1776891524085,37.12,78488.43,2.9,0.30508,0.00012,26.76706]
[1776891524329,37.12,78488.43,2.9,0.30508,0.00012,26.76706]
[1776891525348,37.12,78483.98,2.9,0.30454,0.00012,26.74434]
[1776891529537,37.12,78482.03,2.9,0.3043,0.00012,26.73451]
[1776891530636,37.12,78482.0,2.9,0.3043,0.00012,26.73442]
[1776891531108,37.12,78482.0,2.9,0.3043,0.00012,26.73442]
[1776891531138,37.12,78482.0,2.9,0.3043,0.00012,26.73442]
[1776891533903,37.12,78480.93,2.9,0.30418,0.00012,26.72934]
[1776891534406,37.12,78480.93,2.9,0.30418,0.00012,26.72934]
[1776891534493,37.12,78480.93,2.9,0.30418,0.00012,26.72934]
[1776891534570,37.12,78480.93,2.9,0.30418,0.00012,26.72934]
[1776891534591,37.12,78475.31,2.9,0.30349,0.00012,26.70032]
[1776891535571,37.12,78475.31,2.9,0.30349,0.00012,26.70032]
[1776891535654,37.12,78469.13,2.9,0.30272,0.00012,26.66802]
[1776891536345,37.12,78469.13,2.9,0.30272,0.00012,26.66802]
[1776891537037,37.12,78460.72,2.9,0.30168,0.00012,26.62403]
[1776891538008,37.12,78456.68,2.9,0.30118,0.00012,26.60278]
[1776891539346,37.12,78454.18,2.9,0.30087,0.00012,26.58957]
[1776891539462,37.12,78454.18,2.9,0.30087,0.00012,26.58957]
[1776891541180,37.12,78445.13,2.9,0.29976,0.00012,26.54189]
[1776891541558,37.12,78445.13,2.9,0.29976,0.00012,26.54189]
[1776891542609,37.12,78444.02,2.9,0.29962,0.00012,26.53598]
[1776891550969,37.11,78452.13,2.9,0.30059,0.00012,26.57773]
[1776891551179,37.11,78452.13,2.9,0.30059,0.00012,26.57773]
[1776891551455,37.11,78455.66,2.9,0.30102,0.00012,26.5961]
[1776891554176,37.11,78454.83,2.9,0.30092,0.00012,26.59159]
[1776891556504,37.11,78455.28,2.9,0.30097,0.00012,26.59378]
[1776891563904,37.11,78454.9,2.9,0.30091,0.00012,26.59139]
[1776891569582,37.11,78450.56,2.9,0.30036,0.00012,26.56795]
[1776891574617,37.11,78452.7,2.9,0.30059,0.00012,26.57536]
[1776891581293,37.1,78452.05,2.9,0.30051,0.00012,26.57158]
[1776891586705,37.1,78455.16,2.9,0.30087,0.00012,26.58732]
[1776891591740,37.1,78455.41,2.9,0.30089,0.00012,26.58819]
[1776891596775,37.1,78455.44,2.9,0.30089,0.00012,26.58791]
[1776891600668,37.1,78455.44,2.9,0.30089,0.00012,26.58791]
[1776891600691,37.1,78455.44,2.9,0.30089,0.00012,26.58791]
[1776891600698,37.1,78455.44,2.9,0.30089,0.00012,26.58791]
[1776891600768,37.1,78455.44,2.9,0.30089,0.00012,26.58791]
[1776891600909,37.1,78455.76,2.9,0.30092,0.00012,26.58933]
[1776891600994,37.1,78455.76,2.9,0.30092,0.00012,26.58933]
[1776891600998,37.1,78455.76,2.9,0.30092,0.00012,26.58933]
[1776891601032,37.1,78452.51,2.9,0.30052,0.00012,26.57222]
[1776891602796,37.09,78448.03,2.9,0.29996,0.00012,26.54857]
[1776891603140,37.09,78448.03,2.9,0.29996,0.00012,26.54857]
[1776891604183,37.09,78447.83,2.9,0.29993,0.00012,26.5473]
[1776891605456,37.09,78448.78,2.9,0.30005,0.00012,26.5522]
[1776891606857,37.09,78459.54,2.9,0.30137,0.00012,26.60839]
[1776891609762,37.09,78460.24,2.9,0.30145,0.00012,26.61179]
[1776891610885,37.09,78472.95,2.9,0.303,0.00012,26.67772]
[1776891612708,37.09,78472.95,2.9,0.303,0.00012,26.67772]
[1776891613351,37.09,78473.67,2.9,0.30309,0.00012,26.6813]
[1776891613438,37.09,78472.61,2.9,0.30295,0.00012,26.67561]
[1776891620955,37.09,78471.01,2.9,0.30276,0.00012,26.66762]
[1776891623836,37.09,78471.01,2.9,0.30276,0.00012,26.66762]
[1776891624333,37.09,78471.01,2.9,0.30276,0.00012,26.66762]
[1776891624467,37.09,78471.01,2.9,0.30276,0.00012,26.66762]
[1776891624469,37.09,78471.01,2.9,0.30276,0.00012,26.66762]
[1776891624553,37.09,78471.01,2.9,0.30276,0.00012,26.66762]
[1776891626300,37.09,78479.99,2.9,0.30388,0.00012,26.71446]
[1776891627791,37.09,78483.95,2.9,0.30437,0.00012,26.73506]
[1776891628299,37.09,78483.95,2.9,0.30437,0.00012,26.73506]
[1776891629814,37.09,78492.97,2.9,0.30548,0.00012,26.78164]
[1776891633021,37.09,78492.71,2.9,0.30543,0.00012,26.77685]
[1776891633509,37.09,78492.71,2.9,0.30543,0.00012,26.77685]
[1776891634974,37.09,78495.44,2.9,0.30577,0.00012,26.7909]
[1776891638151,37.09,78497.55,2.9,0.30603,0.00012,26.80168]
[1776891644115,37.09,78502.34,2.9,0.30662,0.00012,26.82607]
[1776891646677,37.09,78501.42,2.9,0.3065,0.00012,26.82132]
[1776891648186,37.09,78494.2,2.9,0.30561,0.00012,26.7842]
[1776891653125,37.09,78497.24,2.9,0.30599,0.00012,26.79986]
[1776891655038,37.09,78497.97,2.9,0.30608,0.00012,26.8036]
[1776891660229,37.09,78500.21,2.9,0.30635,0.00012,26.81502]
[1776891665268,37.09,78498.03,2.9,0.30608,0.00012,26.80379]
[1776891666542,37.09,78498.03,2.9,0.30608,0.00012,26.80379]
[1776891670030,37.09,78497.91,2.9,0.30606,0.00012,26.80317]
[1776891670085,37.09,78497.91,2.9,0.30606,0.00012,26.80317]
[1776891670134,37.09,78497.91,2.9,0.30606,0.00012,26.80317]
[1776891670415,37.09,78497.91,2.9,0.30606,0.00012,26.80317]
[1776891671118,37.09,78492.45,2.9,0.30539,0.00012,26.77509]
[1776891671188,37.09,78492.45,2.9,0.30539,0.00012,26.77509]
[1776891671205,37.09,78492.45,2.9,0.30539,0.00012,26.77509]
[1776891672114,37.09,78487.01,2.9,0.30472,0.00012,26.74706]
[1776891673650,37.09,78485.11,2.9,0.30448,0.00012,26.73729]
[1776891678379,37.09,78484.21,2.9,0.30436,0.00012,26.73231]
[1776891680483,37.09,78482.51,2.9,0.30415,0.00012,26.72337]
[1776891683003,37.09,78481.98,2.9,0.30408,0.00012,26.72056]
[1776891688431,37.09,78475.19,2.9,0.30326,0.00012,26.68589]
[1776891691570,37.09,78474.11,2.9,0.30313,0.00012,26.68046]
[1776891694565,37.09,78472.25,2.9,0.30288,0.00012,26.66729]
[1776891700515,37.08,78473.22,2.9,0.30297,0.00012,26.67111]
[1776891702011,37.08,78472.68,2.9,0.3029,0.00012,26.66815]
[1776891709724,37.08,78483.4,2.9,0.3042,0.00012,26.72302]
[1776891709786,37.08,78483.4,2.9,0.3042,0.00012,26.72302]
[1776891709965,37.08,78483.42,2.9,0.30418,0.00012,26.72231]
[1776891709981,37.08,78483.42,2.9,0.30418,0.00012,26.72231]
[1776891710265,37.08,78483.42,2.9,0.30418,0.00012,26.72231]
[1776891710809,37.08,78483.42,2.9,0.30418,0.00012,26.72231]
[1776891710835,37.08,78495.01,2.9,0.30562,0.00012,26.78219]
[1776891711457,37.08,78495.01,2.9,0.30562,0.00012,26.78219]
[1776891712872,37.08,78501.54,2.9,0.30644,0.00012,26.8163]
[1776891713417,37.08,78501.54,2.9,0.30644,0.00012,26.8163]
[1776891718027,37.08,78503.43,2.9,0.30671,0.00012,26.82728]
[1776891718144,37.08,78503.43,2.9,0.30671,0.00012,26.82728]
[1776891719218,37.09,78509.69,2.9,0.30749,0.00012,26.85957]
[1776891722566,37.09,78512.24,2.9,0.30783,0.00012,26.87325]
[1776891727900,37.09,78511.99,2.9,0.30781,0.00012,26.87263]
[1776891733753,37.1,78517.12,2.9,0.3085,0.00012,26.90072]
[1776891737163,37.11,78518.17,2.9,0.30865,0.00012,26.9067]
[1776891742818,37.11,78524.53,2.9,0.30947,0.00012,26.94015]
[1776891747855,37.12,78524.63,2.9,0.3095,0.00012,26.94154]
[1776891752890,37.12,78527.93,2.9,0.30992,0.00012,26.95571]
[1776891752950,37.12,78527.93,2.9,0.30992,0.00012,26.95571]
[1776891753391,37.12,78527.93,2.9,0.30992,0.00012,26.95571]
[1776891753897,37.12,78543.39,2.9,0.31185,0.00012,27.03376]
[1776891757814,37.12,78545.78,2.9,0.31215,0.00012,27.04593]
[1776891765894,37.13,78547.0,2.9,0.31231,0.00012,27.05247]
[1776891766448,37.13,78547.0,2.9,0.31232,0.00012,27.05289]
[1776891768226,37.13,78551.77,2.9,0.31292,0.00012,27.07683]
[1776891768291,37.13,78551.77,2.9,0.31292,0.00012,27.07683]
[1776891768325,37.13,78551.77,2.9,0.31292,0.00012,27.07683]
[1776891769503,37.13,78552.65,2.9,0.31304,0.00012,27.08136]
[1776891769604,37.13,78561.55,2.9,0.31415,0.00013,27.12575]
[1776891776051,37.13,78561.91,2.9,0.3142,0.00013,27.12761]
[1776891781086,37.13,78562.15,2.9,0.31423,0.00013,27.1288]
[1776891786121,37.13,78561.86,2.9,0.31419,0.00013,27.12731]
[1776891787965,37.13,78559.94,2.9,0.31395,0.00012,27.11774]
[1776891793170,37.13,78554.82,2.9,0.31331,0.00012,27.09223]
[1776891798205,37.13,78554.59,2.9,0.31328,0.00012,27.09113]
[1776891810289,37.13,78554.14,2.9,0.31323,0.00012,27.08902]
[1776891821366,37.13,78554.32,2.9,0.31324,0.00012,27.08667]
[1776891825375,37.13,78554.33,2.9,0.31324,0.00012,27.08674]
[1776891830429,37.13,78554.04,2.9,0.3132,0.00012,27.08532]
[1776891833844,37.13,78554.04,2.9,0.3132,0.00012,27.08532]
[1776891835456,37.13,78550.8,2.9,0.3128,0.00012,27.06915]
[1776891836562,37.13,78546.66,2.9,0.31228,0.00012,27.04845]
[1776891848567,37.13,78544.5,2.9,0.31203,0.00012,27.03823]
[1776891853601,37.14,78541.61,2.9,0.31168,0.00012,27.02403]
[1776891859644,37.14,78541.64,2.9,0.31169,0.00012,27.02461]
[1776891862664,37.14,78551.32,2.9,0.3129,0.00012,27.07326]
[1776891867700,37.14,78552.93,2.9,0.31311,0.00012,27.08141]
[1776891872735,37.14,78557.66,2.9,0.31368,0.00012,27.10162]
[1776891879784,37.14,78558.11,2.9,0.31374,0.00012,27.10381]
[1776891884819,37.14,78558.11,2.9,0.31373,0.00012,27.10378]
[1776891885630,37.14,78558.11,2.9,0.31373,0.00012,27.10378]
[1776891885744,37.14,78558.11,2.9,0.31373,0.00012,27.10378]
[1776891886139,37.14,78559.85,2.9,0.31395,0.00012,27.11243]
[1776891886346,37.14,78559.85,2.9,0.31395,0.00012,27.11243]
[1776891886823,37.14,78559.85,2.9,0.31395,0.00012,27.11243]
[1776891886833,37.14,78571.28,2.9,0.31538,0.00013,27.16911]
[1776891893883,37.14,78574.92,2.9,0.31582,0.00013,27.1866]
[1776891900931,37.13,78570.06,2.9,0.3152,0.00013,27.16203]
[1776891901487,37.13,78570.06,2.9,0.3152,0.00013,27.16203]
[1776891901516,37.13,78570.06,2.9,0.3152,0.00013,27.16203]
[1776891901939,37.13,78625.45,2.9,0.32216,0.00013,27.43224]
[1776891902419,37.13,78625.45,2.9,0.32216,0.00013,27.43224]
[1776891902946,37.13,78569.1,2.9,0.31507,0.00013,27.15696]
[1776891903594,37.13,78569.1,2.9,0.31507,0.00013,27.15696]
[1776891903953,37.13,78568.96,2.9,0.31505,0.00013,27.15623]
[1776891910671,37.13,78572.59,2.9,0.3155,0.00013,27.17403]
[1776891915581,37.13,78572.52,2.9,0.31548,0.00013,27.17333]
[1776891923090,37.13,78567.9,2.9,0.3149,0.00013,27.15018]
[1776891934167,37.13,78569.96,2.9,0.31513,0.00013,27.15656]
[1776891940209,37.12,78567.67,2.9,0.31483,0.00013,27.145]
[1776891945244,37.12,78567.53,2.9,0.31481,0.00013,27.14414]
[1776891952293,37.12,78568.6,2.9,0.31494,0.00013,27.14914]
[1776891957328,37.12,78566.97,2.9,0.31473,0.00013,27.14088]
[1776891962363,37.12,78567.47,2.9,0.31479,0.00013,27.1432]
[1776891971426,37.12,78568.39,2.9,0.31489,0.00013,27.14741]
[1776891975241,37.12,78569.33,2.9,0.31501,0.00013,27.15195]
[1776891980488,37.12,78572.53,2.9,0.3154,0.00013,27.1675]
[1776891985102,37.11,78573.59,2.9,0.31553,0.00013,27.17258]
[1776891986477,37.11,78574.03,2.9,0.31558,0.00013,27.17464]
[1776891987544,37.11,78574.83,2.9,0.31568,0.00013,27.17854]
[1776891990310,37.11,78580.01,2.9,0.31632,0.00013,27.20389]
[1776891993907,37.11,78579.49,2.9,0.31623,0.00013,27.19769]
[1776891994168,37.11,78579.67,2.9,0.31625,0.00013,27.1985]
[1776891994464,37.11,78579.67,2.9,0.31625,0.00013,27.1985]
[1776891994547,37.11,78579.67,2.9,0.31625,0.00013,27.1985]
[1776891994790,37.11,78591.03,2.9,0.31768,0.00013,27.25429]
[1776891996812,37.11,78599.23,2.9,0.31871,0.00013,27.29429]
[1776891997429,37.11,78600.49,2.9,0.31886,0.00013,27.30028]
[1776891997562,37.11,78600.49,2.9,0.31886,0.00013,27.30028]
[1776891999864,37.11,78601.37,2.9,0.31896,0.00013,27.30427]
[1776891999939,37.11,78601.37,2.9,0.31896,0.00013,27.30427]
[1776892000020,37.11,78601.37,2.9,0.31896,0.00013,27.30427]
[1776892000042,37.11,78601.37,2.9,0.31896,0.00013,27.30427]
[1776892000073,37.11,78601.03,2.9,0.31891,0.00013,27.30245]
[1776892002843,37.11,78605.25,2.9,0.31945,0.00013,27.32305]
[1776892005589,37.11,78604.34,2.9,0.31933,0.00013,27.31864]
[1776892006889,37.11,78603.89,2.9,0.31928,0.00013,27.31646]
[1776892006962,37.11,78604.38,2.9,0.31934,0.00013,27.31886]
[1776892010577,37.1,78604.27,2.9,0.31931,0.00013,27.31783]
[1776892015735,37.1,78600.17,2.9,0.31877,0.00013,27.29695]
[1776892018245,37.1,78599.21,2.9,0.31864,0.00013,27.29197]
[1776892023791,37.09,78594.16,2.9,0.31799,0.00013,27.26654]
[1776892026776,37.09,78595.08,2.9,0.3181,0.00013,27.27082]
[1776892027255,37.09,78595.12,2.9,0.3181,0.00013,27.2709]
[1776892034869,37.09,78585.26,2.9,0.31683,0.00013,27.22165]
[1776892035594,37.09,78585.26,2.9,0.31683,0.00013,27.22165]
[1776892040914,37.08,78580.16,2.9,0.31619,0.00013,27.1962]
[1776892043935,37.08,78591.26,2.9,0.31758,0.00013,27.25068]
[1776892049977,37.08,78590.31,2.9,0.31744,0.00013,27.24552]
[1776892051507,37.08,78590.91,2.9,0.31752,0.00013,27.24839]
[1776892057027,37.08,78584.4,2.9,0.31667,0.00013,27.21259]
[1776892058346,37.08,78581.85,2.9,0.31635,0.00013,27.19997]
[1776892060076,37.08,78581.46,2.9,0.3163,0.00013,27.19801]
[1776892060363,37.08,78581.14,2.9,0.31626,0.00013,27.19639]
[1776892066089,37.08,78576.6,2.9,0.31568,0.00013,27.17383]
[1776892071125,37.08,78575.73,2.9,0.31557,0.00013,27.16947]
[1776892077167,37.08,78575.64,2.9,0.31556,0.00013,27.16902]
[1776892082202,37.08,78576.03,2.9,0.31561,0.00013,27.17094]
[1776892087238,37.08,78575.53,2.9,0.31555,0.00013,27.16846]
[1776892092272,37.08,78576.41,2.9,0.31566,0.00013,27.17282]
[1776892097307,37.08,78576.18,2.9,0.31563,0.00013,27.17168]
[1776892105363,37.08,78579.4,2.9,0.31603,0.00013,27.18762]
[1776892110399,37.08,78580.54,2.9,0.31617,0.00013,27.19319]
[1776892114949,37.08,78580.66,2.9,0.31617,0.00013,27.19031]
[1776892116103,37.08,78580.62,2.9,0.31616,0.00013,27.19006]
[1776892121475,37.07,78582.86,2.9,0.31644,0.00013,27.20089]
[1776892127682,37.07,78582.74,2.9,0.31642,0.00013,27.20014]
[1776892132656,37.07,78582.5,2.9,0.31638,0.00013,27.19878]
[1776892133815,37.07,78582.56,2.9,0.31639,0.00013,27.199]
[1776892141621,37.07,78582.87,2.9,0.31642,0.00013,27.20026]
[1776892143421,37.07,78582.95,2.9,0.31643,0.00013,27.20063]
[1776892149677,37.07,78584.23,2.9,0.31659,0.00013,27.20676]
[1776892155720,37.07,78584.25,2.9,0.31658,0.00013,27.20669]
[1776892160756,37.07,78584.2,2.9,0.31657,0.00013,27.20629]
[1776892165791,37.07,78583.48,2.9,0.31648,0.00013,27.20259]
[1776892171833,37.07,78583.38,2.9,0.31644,0.00013,27.19851]
[1776892176869,37.07,78584.11,2.9,0.31653,0.00013,27.20196]
[1776892181613,37.06,78584.1,2.9,0.31653,0.00013,27.20188]
[1776892182710,37.06,78584.1,2.9,0.31652,0.00013,27.20175]
[1776892188953,37.06,78584.01,2.9,0.31651,0.00013,27.20108]
[1776892191321,37.06,78584.07,2.9,0.31651,0.00013,27.20134]
[1776892191332,37.06,78584.07,2.9,0.31651,0.00013,27.20134]
[1776892191343,37.06,78584.07,2.9,0.31651,0.00013,27.20134]
[1776892191464,37.06,78589.06,2.9,0.31714,0.00013,27.22588]
[1776892191974,37.06,78602.78,2.9,0.31887,0.00013,27.29308]
[1776892193170,37.06,78602.78,2.9,0.31887,0.00013,27.29308]
[1776892199023,37.06,78606.05,2.9,0.31926,0.00013,27.30824]
[1776892200728,37.06,78606.05,2.9,0.31926,0.00013,27.30824]
[1776892201481,37.06,78603.05,2.9,0.31887,0.00013,27.29336]
[1776892202292,37.06,78603.05,2.9,0.31887,0.00013,27.29336]
[1776892215139,37.05,78598.14,2.9,0.31822,0.00013,27.26811]
[1776892217858,37.05,78599.26,2.9,0.31835,0.00013,27.27342]
[1776892224213,37.04,78603.68,2.9,0.31889,0.00013,27.29431]
[1776892229248,37.04,78603.22,2.9,0.31882,0.00013,27.29154]
[1776892234283,37.04,78603.55,2.9,0.31883,0.00013,27.28924]
[1776892234683,37.04,78603.55,2.9,0.31883,0.00013,27.28924]
[1776892237304,37.04,78603.71,2.9,0.31884,0.00013,27.28973]
[1776892238102,37.04,78603.71,2.9,0.31884,0.00013,27.28973]
[1776892239368,37.04,78603.71,2.9,0.31884,0.00013,27.28963]
[1776892241540,37.03,78603.79,2.9,0.31884,0.00013,27.28972]
[1776892242154,37.03,78603.79,2.9,0.31884,0.00013,27.28972]
[1776892249388,37.03,78603.65,2.9,0.3188,0.00013,27.28827]
[1776892253839,37.03,78603.67,2.9,0.3188,0.00013,27.2881]
[1776892260465,37.02,78603.66,2.9,0.31878,0.00013,27.28737]
[1776892261983,37.02,78603.66,2.9,0.31878,0.00013,27.28737]
[1776892272550,37.02,78603.64,2.9,0.31875,0.00013,27.28631]
[1776892275878,37.02,78603.68,2.9,0.31875,0.00013,27.28642]
[1776892281613,37.01,78604.12,2.9,0.31879,0.00013,27.28789]
[1776892286648,37.01,78604.74,2.9,0.31885,0.00013,27.29056]
[1776892290703,37.01,78604.74,2.9,0.31885,0.00013,27.29056]
[1776892290730,37.01,78604.74,2.9,0.31885,0.00013,27.29056]
[1776892290739,37.01,78604.74,2.9,0.31885,0.00013,27.29056]
[1776892291969,37.01,78604.65,2.9,0.31883,0.00013,27.28983]
[1776892294693,37.01,78597.92,2.9,0.31796,0.00013,27.25329]
[1776892295947,37.01,78597.41,2.9,0.3179,0.00013,27.25074]
[1776892300079,37.01,78597.76,2.9,0.31794,0.00013,27.25228]
[1776892305781,37.01,78597.8,2.9,0.31793,0.00013,27.25216]
[1776892316344,37.01,78597.8,2.9,0.31793,0.00013,27.252]
[1776892316624,37.0,78597.76,2.9,0.31791,0.00013,27.25145]
[1776892316658,37.0,78597.76,2.9,0.31791,0.00013,27.25145]
[1776892316664,37.0,78597.76,2.9,0.31791,0.00013,27.25145]
[1776892316860,37.0,78597.76,2.9,0.31791,0.00013,27.25145]
[1776892317160,37.0,78597.76,2.9,0.31791,0.00013,27.25145]
[1776892318189,37.0,78600.72,2.9,0.31828,0.00013,27.26592]
[1776892318258,37.0,78600.72,2.9,0.31828,0.00013,27.26592]
[1776892318296,37.0,78609.87,2.9,0.31944,0.00013,27.3106]
[1776892319188,37.0,78609.87,2.9,0.31944,0.00013,27.3106]
[1776892319435,37.0,78609.87,2.9,0.31944,0.00013,27.3106]
[1776892319257,37.0,78619.29,2.9,0.32063,0.00013,27.35634]
[1776892320236,37.0,78619.29,2.9,0.32063,0.00013,27.35634]
[1776892320337,37.0,78619.6,2.9,0.32066,0.00013,27.3577]
[1776892326032,37.0,78619.76,2.9,0.32068,0.00013,27.35833]
[1776892331927,37.0,78624.21,2.9,0.32123,0.00013,27.37959]
[1776892336998,37.0,78623.14,2.9,0.32109,0.00013,27.37407]
[1776892341930,37.0,78624.42,2.9,0.32124,0.00013,27.38002]
[1776892341947,37.0,78624.42,2.9,0.32124,0.00013,27.38002]
[1776892341952,37.0,78624.42,2.9,0.32124,0.00013,27.38002]
[1776892342000,37.0,78624.42,2.9,0.32124,0.00013,27.38002]
[1776892342360,37.0,78624.42,2.9,0.32124,0.00013,27.38002]
[1776892342461,37.0,78620.84,2.9,0.32079,0.00013,27.3626]
[1776892345460,36.99,78614.86,2.9,0.32002,0.00013,27.33324]
[1776892349547,36.99,78610.19,2.9,0.31941,0.00013,27.30988]
[1776892353059,36.99,78610.11,2.9,0.31938,0.00013,27.30575]
[1776892358146,36.98,78610.06,2.9,0.31935,0.00013,27.30485]
[1776892363181,36.98,78609.27,2.9,0.31924,0.00013,27.30046]
[1776892368216,36.98,78609.46,2.9,0.31925,0.00013,27.30088]
[1776892373253,36.98,78609.59,2.9,0.31925,0.00013,27.30101]
[1776892374490,36.98,78609.59,2.9,0.31925,0.00013,27.30101]
[1776892380302,36.97,78611.18,2.9,0.31943,0.00013,27.30808]
[1776892382623,36.97,78612.43,2.9,0.31958,0.00013,27.31397]
[1776892382629,36.97,78612.43,2.9,0.31958,0.00013,27.31397]
[1776892382712,36.97,78612.43,2.9,0.31958,0.00013,27.31397]
[1776892383339,36.97,78612.43,2.9,0.31958,0.00013,27.31397]
[1776892383606,36.97,78608.22,2.9,0.31905,0.00013,27.29329]
[1776892385026,36.97,78604.82,2.9,0.31862,0.00013,27.27655]
[1776892385285,36.97,78604.82,2.9,0.31862,0.00013,27.27655]
[1776892390372,36.97,78598.53,2.9,0.31781,0.00013,27.2453]
[1776892390635,36.97,78598.53,2.9,0.31781,0.00013,27.2453]
[1776892392200,36.97,78599.04,2.9,0.31787,0.00013,27.24775]
[1776892397095,36.97,78595.05,2.9,0.31736,0.00013,27.22789]
[1776892400529,36.97,78592.69,2.9,0.31706,0.00013,27.21615]
[1776892400643,36.97,78592.35,2.9,0.31702,0.00013,27.21445]
[1776892400673,36.97,78592.35,2.9,0.31702,0.00013,27.21445]
[1776892406484,36.96,78594.87,2.9,0.31734,0.00013,27.22677]
[1776892412535,36.96,78595.04,2.9,0.31733,0.00013,27.22403]
[1776892418577,36.96,78595.68,2.9,0.31741,0.00013,27.22706]
[1776892420047,36.96,78596.82,2.9,0.31755,0.00013,27.23265]
[1776892425626,36.96,78600.96,2.9,0.31807,0.00013,27.25275]
[1776892430250,36.96,78596.01,2.9,0.31744,0.00013,27.22833]
[1776892430276,36.96,78596.01,2.9,0.31744,0.00013,27.22833]
[1776892435696,36.96,78595.96,2.9,0.31744,0.00013,27.22805]
[1776892440730,36.96,78595.85,2.9,0.31742,0.00013,27.22749]
[1776892446772,36.96,78595.16,2.9,0.31733,0.00013,27.22408]
[1776892451924,36.96,78594.86,2.9,0.3173,0.00013,27.2226]
[1776892455433,36.96,78594.06,2.9,0.3172,0.00013,27.21868]
[1776892460871,36.96,78593.51,2.9,0.31713,0.00013,27.21602]
[1776892465905,36.96,78593.37,2.9,0.31711,0.00013,27.21539]
[1776892470941,36.96,78593.95,2.9,0.31719,0.00013,27.21829]
[1776892472979,36.96,78593.88,2.9,0.31716,0.00013,27.21455]
[1776892473237,36.96,78593.88,2.9,0.31716,0.00013,27.21455]
[1776892474614,36.96,78593.03,2.9,0.31705,0.00013,27.21036]
[1776892474774,36.96,78599.58,2.9,0.31788,0.00013,27.24263]
[1776892474786,36.96,78599.58,2.9,0.31788,0.00013,27.24263]
[1776892480006,36.96,78605.05,2.9,0.31856,0.00013,27.26929]
[1776892485654,36.96,78604.03,2.9,0.31843,0.00013,27.26416]
[1776892489144,36.96,78609.49,2.9,0.31912,0.00013,27.29076]
[1776892489168,36.96,78609.49,2.9,0.31912,0.00013,27.29076]
[1776892489181,36.96,78609.49,2.9,0.31912,0.00013,27.29076]
[1776892496117,36.96,78608.98,2.9,0.31904,0.00013,27.28786]
[1776892499960,36.96,78608.62,2.9,0.31899,0.00013,27.28589]
[1776892505180,36.95,78605.95,2.9,0.31864,0.00013,27.27241]
[1776892510215,36.95,78604.84,2.9,0.31849,0.00013,27.26668]
[1776892515408,36.95,78604.91,2.9,0.3185,0.00013,27.2668]
[1776892515773,36.95,78606.32,2.9,0.31867,0.00013,27.27366]
[1776892515780,36.95,78606.32,2.9,0.31867,0.00013,27.27366]
[1776892515826,36.95,78606.32,2.9,0.31867,0.00013,27.27366]
[1776892515840,36.95,78606.32,2.9,0.31867,0.00013,27.27366]
[1776892516257,36.95,78617.22,2.9,0.32005,0.00013,27.32687]
[1776892521292,36.95,78619.45,2.9,0.32034,0.00013,27.33782]
[1776892523519,36.95,78619.45,2.9,0.32034,0.00013,27.33782]
[1776892526095,36.95,78616.11,2.9,0.31992,0.00013,27.32162]
[1776892532368,36.95,78616.35,2.9,0.31992,0.00013,27.31901]
[1776892539419,36.95,78616.44,2.9,0.31992,0.00013,27.31896]
[1776892544454,36.94,78616.65,2.9,0.31993,0.00013,27.31962]
[1776892548525,36.94,78616.65,2.9,0.31993,0.00013,27.31962]
[1776892548570,36.94,78616.65,2.9,0.31993,0.00013,27.31962]
[1776892548613,36.94,78616.58,2.9,0.31991,0.00013,27.31898]
[1776892554524,36.94,78614.43,2.9,0.31963,0.00013,27.30789]
[1776892559545,36.94,78614.7,2.9,0.31965,0.00013,27.30884]
[1776892559847,36.94,78614.75,2.9,0.31965,0.00013,27.309]
[1776892562770,36.93,78614.66,2.9,0.31963,0.00013,27.30829]
[1776892563478,36.93,78614.66,2.9,0.31963,0.00013,27.30829]
[1776892566364,36.93,78614.4,2.9,0.31959,0.00013,27.30677]
[1776892566377,36.93,78614.4,2.9,0.31959,0.00013,27.30677]
[1776892570897,36.93,78614.66,2.9,0.31962,0.00013,27.30764]
[1776892570980,36.93,78614.66,2.9,0.31962,0.00013,27.30764]
[1776892576678,36.93,78614.77,2.9,0.31962,0.00013,27.3077]
[1776892580990,36.93,78614.41,2.9,0.31956,0.00013,27.3056]
[1776892581075,36.93,78614.41,2.9,0.31956,0.00013,27.3056]
[1776892581111,36.93,78614.41,2.9,0.31956,0.00013,27.3056]
[1776892581600,36.93,78614.41,2.9,0.31956,0.00013,27.3056]
[1776892585506,36.92,78608.09,2.9,0.31875,0.00013,27.27439]
[1776892585549,36.92,78608.09,2.9,0.31875,0.00013,27.27439]
[1776892589180,36.92,78609.19,2.9,0.31889,0.00013,27.27952]
[1776892589350,36.92,78609.19,2.9,0.31889,0.00013,27.27952]
[1776892590750,36.92,78609.19,2.9,0.31888,0.00013,27.27945]
[1776892591071,36.92,78609.33,2.9,0.3189,0.00013,27.28014]
[1776892596818,36.92,78614.98,2.9,0.31958,0.00013,27.30378]
[1776892599196,36.92,78614.98,2.9,0.31958,0.00013,27.30378]
[1776892600628,36.92,78614.98,2.9,0.31957,0.00013,27.3035]
[1776892605880,36.91,78614.96,2.9,0.31956,0.00013,27.30285]
[1776892611923,36.91,78615.05,2.9,0.31955,0.00013,27.30276]
[1776892614140,36.91,78615.05,2.9,0.31955,0.00013,27.30276]
[1776892619979,36.91,78615.8,2.9,0.31963,0.00013,27.30571]
[1776892623442,36.91,78616.18,2.9,0.31967,0.00013,27.30741]
[1776892623514,36.91,78616.18,2.9,0.31967,0.00013,27.30741]
[1776892623956,36.91,78616.28,2.9,0.31968,0.00013,27.30783]
[1776892624905,36.91,78618.88,2.9,0.32001,0.00013,27.32045]
[1776892626078,36.91,78622.03,2.9,0.32041,0.00013,27.33572]
[1776892632064,36.9,78622.67,2.9,0.32047,0.00013,27.3382]
[1776892638106,36.9,78621.51,2.9,0.32031,0.00013,27.33205]
[1776892645155,36.9,78620.22,2.9,0.32013,0.00013,27.32529]
[1776892651197,36.89,78621.2,2.9,0.32023,0.00013,27.32628]
[1776892656232,36.89,78621.42,2.9,0.32025,0.00013,27.32704]
[1776892661266,36.89,78621.96,2.9,0.32031,0.00013,27.32938]
[1776892666302,36.89,78621.56,2.9,0.32025,0.00013,27.32716]
[1776892668973,36.89,78621.56,2.9,0.32025,0.00013,27.32716]
[1776892670441,36.89,78621.4,2.9,0.32022,0.00013,27.32622]
[1776892670849,36.89,78621.4,2.9,0.32022,0.00013,27.32622]
[1776892673303,36.89,78621.56,2.9,0.32024,0.00013,27.32685]
[1776892679396,36.88,78621.84,2.9,0.32027,0.00013,27.32786]
[1776892684431,36.88,78621.17,2.9,0.32017,0.00013,27.32427]
[1776892690940,36.88,78621.34,2.9,0.32019,0.00013,27.32497]
[1776892690949,36.88,78621.34,2.9,0.32019,0.00013,27.32497]
[1776892696455,36.88,78620.01,2.9,0.32001,0.00013,27.31796]
[1776892701216,36.88,78614.04,2.9,0.31924,0.00013,27.28845]
[1776892702884,36.88,78613.89,2.9,0.31922,0.00013,27.28768]
[1776892703422,36.88,78613.52,2.9,0.31917,0.00013,27.28582]
[1776892704475,36.88,78613.6,2.9,0.31918,0.00013,27.28618]
[1776892705260,36.88,78613.6,2.9,0.31918,0.00013,27.28614]
[1776892706070,36.88,78613.88,2.9,0.31921,0.00013,27.28747]
[1776892706614,36.88,78613.88,2.9,0.31921,0.00013,27.28747]
[1776892706817,36.88,78613.88,2.9,0.31921,0.00013,27.28747]
[1776892706874,36.88,78613.88,2.9,0.31921,0.00013,27.28747]
[1776892707300,36.88,78613.88,2.9,0.31921,0.00013,27.28743]
[1776892707960,36.88,78609.02,2.9,0.3186,0.00013,27.26355]
[1776892711627,36.88,78606.48,2.9,0.31827,0.00013,27.25103]
[1776892712117,36.88,78605.56,2.9,0.31814,0.00013,27.24309]
[1776892712929,36.88,78600.09,2.9,0.31745,0.00013,27.21613]
[1776892713515,36.88,78600.09,2.9,0.31745,0.00013,27.21613]
[1776892714709,36.88,78594.13,2.9,0.31669,0.00013,27.18668]
[1776892720684,36.88,78590.12,2.9,0.31619,0.00013,27.16714]
[1776892721419,36.88,78590.12,2.9,0.31619,0.00013,27.16714]
[1776892728857,36.88,78588.84,2.9,0.31604,0.00013,27.16097]
[1776892734782,36.88,78588.56,2.9,0.31602,0.00013,27.16007]
[1776892738810,36.88,78603.23,2.9,0.31788,0.00013,27.23281]
[1776892743845,36.88,78603.54,2.9,0.31791,0.00013,27.2343]
[1776892748880,36.88,78603.37,2.9,0.31789,0.00013,27.23346]
[1776892751901,36.88,78593.15,2.9,0.3166,0.00013,27.18303]
[1776892753060,36.88,78592.85,2.9,0.31656,0.00013,27.18159]
[1776892760964,36.88,78594.4,2.9,0.31677,0.00013,27.18962]
[1776892765999,36.89,78595.68,2.9,0.31694,0.00013,27.19616]
[1776892772042,36.89,78596.84,2.9,0.31707,0.00013,27.1987]
[1776892777077,36.89,78596.34,2.9,0.31701,0.00013,27.19637]
[1776892782112,36.89,78597.41,2.9,0.31715,0.00013,27.20176]
[1776892786239,36.89,78597.06,2.9,0.31711,0.00013,27.20006]
[1776892793129,36.89,78596.16,2.9,0.317,0.00013,27.19567]
[1776892797213,36.89,78595.91,2.9,0.31696,0.00013,27.19446]
[1776892802253,36.89,78596.04,2.9,0.31698,0.00013,27.19511]
[1776892807288,36.89,78594.92,2.9,0.31684,0.00013,27.18957]
[1776892813330,36.89,78593.87,2.9,0.31671,0.00013,27.18437]
[1776892818365,36.89,78594.9,2.9,0.31684,0.00013,27.18946]
[1776892821941,36.89,78601.2,2.9,0.31763,0.00013,27.22055]
[1776892822467,36.89,78602.68,2.9,0.31782,0.00013,27.22781]
[1776892822737,36.89,78602.68,2.9,0.31782,0.00013,27.22781]
[1776892837497,36.88,78616.89,2.9,0.31956,0.00013,27.2927]
[1776892844547,36.88,78617.07,2.9,0.31956,0.00013,27.29277]
[1776892850670,36.87,78616.24,2.9,0.31945,0.00013,27.28848]
[1776892852123,36.87,78616.19,2.9,0.31943,0.00013,27.28764]
[1776892861666,36.86,78616.4,2.9,0.31942,0.00013,27.28742]
[1776892866702,36.86,78616.08,2.9,0.31936,0.00013,27.28521]
[1776892871736,36.86,78616.88,2.9,0.31944,0.00013,27.28848]
[1776892876772,36.85,78617.16,2.9,0.31946,0.00013,27.28918]
[1776892882814,36.85,78616.58,2.9,0.31936,0.00013,27.28552]
[1776892884617,36.85,78616.76,2.9,0.31938,0.00013,27.28627]
[1776892887293,36.85,78616.28,2.9,0.31931,0.00013,27.28351]
[1776892891435,36.84,78621.68,2.9,0.31998,0.00013,27.30941]
[1776892892365,36.84,78626.16,2.9,0.32053,0.00013,27.32773]
[1776892892448,36.84,78626.16,2.9,0.32053,0.00013,27.32773]
[1776892893492,36.84,78626.06,2.9,0.32051,0.00013,27.32707]
[1776892893906,36.84,78626.06,2.9,0.32051,0.00013,27.32707]
[1776892893935,36.84,78626.06,2.9,0.32051,0.00013,27.32707]
[1776892893992,36.84,78607.01,2.9,0.31809,0.00013,27.23352]
[1776892894948,36.84,78607.01,2.9,0.31809,0.00013,27.23352]
[1776892894954,36.84,78587.91,2.9,0.31567,0.00013,27.13885]
[1776892895498,36.84,78587.91,2.9,0.31567,0.00013,27.13885]
[1776892895516,36.84,78587.91,2.9,0.31567,0.00013,27.13885]
[1776892896366,36.84,78582.28,2.9,0.31495,0.00013,27.11078]
[1776892897346,36.84,78581.93,2.9,0.31491,0.00013,27.10905]
[1776892902736,36.84,78582.16,2.9,0.31494,0.00013,27.11026]
[1776892904415,36.84,78581.89,2.9,0.31491,0.00013,27.10895]
[1776892910009,36.84,78582.77,2.9,0.31502,0.00013,27.11345]
[1776892914508,36.84,78582.17,2.9,0.31495,0.00013,27.1105]
[1776892920079,36.84,78590.62,2.9,0.31602,0.00013,27.15256]
[1776892921516,36.84,78592.31,2.9,0.31623,0.00013,27.16094]
[1776892926265,36.84,78601.15,2.9,0.31734,0.00013,27.20457]
[1776892935186,36.84,78607.7,2.9,0.31816,0.00013,27.23629]
[1776892942241,36.83,78607.74,2.9,0.31815,0.00013,27.23612]
[1776892945671,36.83,78607.7,2.9,0.31814,0.00013,27.23583]
[1776892947276,36.83,78598.74,2.9,0.31701,0.00013,27.19146]
[1776892952312,36.83,78598.59,2.9,0.31697,0.00013,27.18729]
[1776892959361,36.83,78599.52,2.9,0.31709,0.00013,27.1919]
[1776892964396,36.83,78598.95,2.9,0.31701,0.00013,27.18908]
[1776892965214,36.83,78598.95,2.9,0.31701,0.00013,27.18908]
[1776892966266,36.83,78599.24,2.9,0.31705,0.00013,27.19052]
[1776892972451,36.83,78599.4,2.9,0.31707,0.00013,27.19133]
[1776892975875,36.83,78599.37,2.9,0.31707,0.00013,27.19119]
[1776892976927,36.83,78599.21,2.9,0.31705,0.00013,27.1904]
[1776892983529,36.83,78602.71,2.9,0.31749,0.00013,27.20772]
[1776892988564,36.83,78602.81,2.9,0.3175,0.00013,27.2082]
[1776892993599,36.83,78602.77,2.9,0.3175,0.00013,27.208]
[1776892998634,36.83,78597.23,2.9,0.3168,0.00013,27.18065]
[1776893003670,36.83,78596.12,2.9,0.31666,0.00013,27.17527]
[1776893008985,36.83,78594.46,2.9,0.31645,0.00013,27.16713]
[1776893015754,36.84,78593.8,2.9,0.31636,0.00013,27.16068]
[1776893023809,36.84,78593.7,2.9,0.31635,0.00013,27.1604]
[1776893031865,36.84,78594.31,2.9,0.31643,0.00013,27.16358]
[1776893037908,36.84,78593.66,2.9,0.31635,0.00013,27.16046]
[1776893042944,36.84,78591.69,2.9,0.31611,0.00013,27.15079]
[1776893048985,36.84,78590.26,2.9,0.31593,0.00013,27.14384]
[1776893058050,36.84,78590.63,2.9,0.31598,0.00013,27.14589]
[1776893063085,36.84,78590.41,2.9,0.31596,0.00013,27.14489]
[1776893069128,36.84,78590.29,2.9,0.31595,0.00013,27.1444]
[1776893074163,36.84,78591.65,2.9,0.3161,0.00013,27.14782]
[1776893080205,36.84,78591.73,2.9,0.31611,0.00013,27.14828]
[1776893085240,36.84,78591.85,2.9,0.31613,0.00013,27.14893]
[1776893090275,36.84,78591.78,2.9,0.31612,0.00013,27.14863]
[1776893095310,36.84,78591.54,2.9,0.31609,0.00013,27.14749]
[1776893101352,36.84,78597.64,2.9,0.31687,0.00013,27.1778]
[1776893106387,36.84,78599.86,2.9,0.31715,0.00013,27.18872]
[1776893116458,36.84,78599.98,2.9,0.31716,0.00013,27.18913]
[1776893121689,36.84,78600.01,2.9,0.31716,0.00013,27.18921]
[1776893122688,36.84,78600.01,2.9,0.31716,0.00013,27.18919]
[1776893135590,36.84,78600.09,2.9,0.31714,0.00013,27.186]
[1776893139402,36.84,78600.02,2.9,0.31713,0.00013,27.18563]
[1776893140512,36.84,78600.02,2.9,0.31713,0.00013,27.18562]
[1776893148926,36.84,78600.02,2.9,0.31713,0.00013,27.18562]
[1776893158752,36.84,78600.02,2.9,0.31713,0.00013,27.18551]
[1776893163790,36.84,78595.49,2.9,0.31656,0.00013,27.1631]
[1776893168825,36.84,78597.6,2.9,0.31683,0.00013,27.17358]
[1776893175116,36.84,78597.74,2.9,0.31684,0.00013,27.17428]
[1776893180367,36.84,78597.75,2.9,0.31685,0.00013,27.17433]
[1776893191986,36.84,78597.64,2.9,0.31681,0.00013,27.17039]
[1776893203269,36.84,78597.53,2.9,0.3168,0.00013,27.16986]
[1776893209105,36.84,78597.75,2.9,0.31683,0.00013,27.17099]
[1776893214140,36.84,78597.68,2.9,0.31682,0.00013,27.17065]
[1776893218518,36.84,78597.67,2.9,0.31682,0.00013,27.17061]
[1776893219659,36.84,78597.67,2.9,0.31682,0.00013,27.17061]
[1776893225217,36.84,78598.36,2.9,0.31691,0.00013,27.17404]
[1776893227231,36.84,78608.14,2.9,0.31815,0.00013,27.22231]
[1776893232266,36.84,78608.31,2.9,0.31816,0.00013,27.22297]
[1776893237301,36.84,78610.94,2.9,0.31849,0.00013,27.23577]
[1776893243343,36.84,78611.11,2.9,0.31851,0.00013,27.23642]
[1776893248378,36.84,78612.73,2.9,0.31871,0.00013,27.24426]
[1776893256434,36.84,78612.8,2.9,0.3187,0.00013,27.24096]
[1776893259278,36.84,78612.88,2.9,0.3187,0.00013,27.24129]
[1776893260601,36.84,78612.88,2.9,0.3187,0.00013,27.24123]
[1776893266507,36.83,78612.64,2.9,0.31867,0.00013,27.23985]
[1776893271543,36.83,78609.63,2.9,0.31828,0.00013,27.22488]
[1776893274916,36.83,78609.86,2.9,0.31831,0.00013,27.22597]
[1776893280606,36.83,78610.04,2.9,0.31832,0.00013,27.22664]
[1776893282528,36.83,78610.04,2.9,0.31832,0.00013,27.22664]
[1776893285189,36.83,78610.9,2.9,0.31843,0.00013,27.23076]
[1776893292691,36.83,78611.26,2.9,0.31846,0.00013,27.23207]
[1776893297725,36.83,78608.8,2.9,0.31814,0.00013,27.21973]
[1776893302760,36.83,78609.0,2.9,0.31816,0.00013,27.22048]
[1776893308802,36.82,78609.21,2.9,0.31818,0.00013,27.22121]
[1776893313838,36.82,78609.23,2.9,0.31816,0.00013,27.21763]
[1776893318873,36.82,78609.09,2.9,0.31813,0.00013,27.21667]
[1776893320829,36.82,78609.4,2.9,0.31817,0.00013,27.21814]
[1776893321894,36.82,78609.33,2.9,0.31816,0.00013,27.21774]
[1776893327945,36.82,78606.23,2.9,0.31776,0.00013,27.20207]
[1776893336001,36.82,78605.73,2.9,0.31768,0.00013,27.19923]
[1776893341044,36.81,78606.49,2.9,0.31777,0.00013,27.20273]
[1776893346080,36.81,78607.61,2.9,0.31791,0.00013,27.20796]
[1776893351115,36.81,78607.25,2.9,0.31785,0.00013,27.20588]
[1776893353222,36.81,78607.25,2.9,0.31785,0.00013,27.20588]
[1776893354284,36.81,78607.16,2.9,0.31784,0.00013,27.20532]
[1776893360178,36.81,78605.95,2.9,0.31767,0.00013,27.19894]
[1776893365213,36.81,78606.08,2.9,0.31768,0.00013,27.19931]
[1776893373269,36.8,78606.56,2.9,0.31771,0.00013,27.19782]
[1776893379310,36.8,78606.24,2.9,0.31766,0.00013,27.1959]
[1776893384345,36.8,78606.28,2.9,0.31766,0.00013,27.19581]
[1776893389381,36.8,78606.26,2.9,0.31765,0.00013,27.19543]
[1776893395423,36.8,78606.38,2.9,0.31765,0.00013,27.19568]
[1776893401465,36.8,78606.87,2.9,0.31771,0.00013,27.19776]
[1776893406500,36.79,78607.36,2.9,0.31776,0.00013,27.19988]
[1776893412542,36.79,78607.26,2.9,0.31774,0.00013,27.19908]
[1776893418584,36.79,78608.98,2.9,0.31795,0.00013,27.2073]
[1776893421493,36.79,78609.66,2.9,0.31803,0.00013,27.21055]
[1776893421803,36.79,78610.95,2.9,0.3182,0.00013,27.21685]
[1776893422619,36.79,78610.95,2.9,0.3182,0.00013,27.21685]
[1776893425329,36.79,78615.82,2.9,0.31881,0.00013,27.24063]
[1776893430668,36.79,78615.91,2.9,0.31881,0.00013,27.24064]
[1776893431227,36.79,78615.91,2.9,0.31881,0.00013,27.24064]
[1776893431231,36.79,78615.91,2.9,0.31881,0.00013,27.24064]
[1776893432861,36.79,78620.85,2.9,0.31942,0.00013,27.26137]
[1776893435223,36.78,78621.64,2.9,0.31952,0.00013,27.26517]
[1776893436307,36.78,78624.2,2.9,0.31984,0.00013,27.27755]
[1776893437835,36.78,78630.93,2.9,0.32069,0.00013,27.31037]
[1776893438916,36.78,78631.41,2.9,0.32075,0.00013,27.31249]
[1776893444510,36.78,78632.5,2.9,0.32087,0.00013,27.31734]
[1776893445106,36.78,78635.91,2.9,0.3213,0.00013,27.33372]
[1776893450808,36.77,78637.98,2.9,0.32154,0.00013,27.343]
[1776893456850,36.77,78638.56,2.9,0.3216,0.00013,27.34504]
[1776893460407,36.77,78640.67,2.9,0.32185,0.00013,27.35491]
[1776893463610,36.77,78644.83,2.9,0.32238,0.00013,27.37482]
[1776893463723,36.76,78646.98,2.9,0.32264,0.00013,27.38494]
[1776893463964,36.76,78646.98,2.9,0.32264,0.00013,27.38494]
[1776893464187,36.76,78646.98,2.9,0.32264,0.00013,27.38494]
[1776893464249,36.76,78650.56,2.9,0.3231,0.00013,27.40209]
[1776893468191,36.76,78650.35,2.9,0.32307,0.00013,27.40111]
[1776893468933,36.76,78660.53,2.9,0.32438,0.00013,27.45018]
[1776893472393,36.76,78666.11,2.9,0.32509,0.00013,27.47688]
[1776893472489,36.76,78666.11,2.9,0.32509,0.00013,27.47688]
[1776893472505,36.76,78666.11,2.9,0.32509,0.00013,27.47688]
[1776893475056,36.76,78674.6,2.9,0.32618,0.00013,27.5174]
[1776893475978,36.76,78673.16,2.9,0.32599,0.00013,27.51051]
[1776893476631,36.76,78673.16,2.9,0.32599,0.00013,27.51051]
[1776893476683,36.76,78673.16,2.9,0.32599,0.00013,27.51051]
[1776893477014,36.76,78666.48,2.9,0.32514,0.00013,27.47857]
[1776893477056,36.76,78666.48,2.9,0.32514,0.00013,27.47857]
[1776893477093,36.76,78659.0,2.9,0.32417,0.00013,27.44263]
[1776893483033,36.76,78653.79,2.9,0.32348,0.00013,27.41644]
[1776893488071,36.75,78654.11,2.9,0.32349,0.00013,27.41708]
[1776893495121,36.74,78653.89,2.9,0.32341,0.00013,27.41137]
[1776893500155,36.74,78654.66,2.9,0.32348,0.00013,27.41419]
[1776893505191,36.73,78654.18,2.9,0.3234,0.00013,27.41099]
[1776893510226,36.73,78654.03,2.9,0.32335,0.00013,27.40939]
[1776893514490,36.72,78653.98,2.9,0.32333,0.00013,27.40863]
[1776893517296,36.72,78647.0,2.9,0.32242,0.00013,27.37434]
[1776893519295,36.72,78646.14,2.9,0.32231,0.00013,27.37002]
[1776893519396,36.72,78647.26,2.9,0.32244,0.00013,27.37524]
[1776893525331,36.72,78646.76,2.9,0.3224,0.00013,27.37363]
[1776893530921,36.73,78647.86,2.9,0.32256,0.00013,27.37947]
[1776893536408,36.73,78654.15,2.9,0.32339,0.00013,27.41067]
[1776893538386,36.73,78654.18,2.9,0.32339,0.00013,27.41091]
[1776893538391,36.73,78654.18,2.9,0.32339,0.00013,27.41091]
[1776893544342,36.73,78655.36,2.9,0.32356,0.00013,27.41708]
[1776893549502,36.74,78658.36,2.9,0.32396,0.00013,27.43217]
[1776893555544,36.74,78658.81,2.9,0.32401,0.00013,27.43144]
[1776893560579,36.74,78659.5,2.9,0.32412,0.00013,27.43518]
[1776893565614,36.75,78659.54,2.9,0.32413,0.00013,27.43579]
[1776893570649,36.75,78660.34,2.9,0.32425,0.00013,27.44006]
[1776893573065,36.75,78662.85,2.9,0.32457,0.00013,27.45229]
[1776893573071,36.75,78662.85,2.9,0.32457,0.00013,27.45229]
[1776893573617,36.75,78662.85,2.9,0.32457,0.00013,27.45229]
[1776893573669,36.75,78677.78,2.9,0.32649,0.00013,27.52376]
[1776893574859,36.75,78677.78,2.9,0.32649,0.00013,27.52376]
[1776893574892,36.75,78681.24,2.9,0.32694,0.00013,27.54043]
[1776893575501,36.75,78681.24,2.9,0.32694,0.00013,27.54043]
[1776893580718,36.76,78680.53,2.9,0.32689,0.00013,27.53826]
[1776893582526,36.76,78680.25,2.9,0.32686,0.00013,27.53714]
[1776893586273,36.76,78682.05,2.9,0.32711,0.00013,27.54652]
[1776893587659,36.77,78681.93,2.9,0.3271,0.00013,27.54615]
[1776893592803,36.77,78681.77,2.9,0.32712,0.00013,27.54664]
[1776893597838,36.78,78682.09,2.9,0.32719,0.00013,27.5492]
[1776893602872,36.79,78682.13,2.9,0.32723,0.00013,27.55044]
[1776893607907,36.79,78682.6,2.9,0.32732,0.00013,27.55371]
[1776893612942,36.8,78683.79,2.9,0.32748,0.00013,27.557]
[1776893617979,36.81,78684.25,2.9,0.32757,0.00013,27.5602]
[1776893623014,36.81,78684.78,2.9,0.32768,0.00013,27.56393]
[1776893624438,36.81,78684.78,2.9,0.32768,0.00013,27.56393]
[1776893625826,36.81,78684.57,2.9,0.32766,0.00013,27.56315]
[1776893631070,36.82,78684.9,2.9,0.32774,0.00013,27.56614]
[1776893636105,36.83,78683.67,2.9,0.32761,0.00013,27.56136]
[1776893641139,36.84,78684.24,2.9,0.32772,0.00013,27.56508]
[1776893646174,36.84,78683.09,2.9,0.3276,0.00013,27.56068]
[1776893651210,36.85,78684.24,2.9,0.32778,0.00013,27.56713]
[1776893656245,36.86,78684.53,2.9,0.32784,0.00013,27.5695]
[1776893661279,36.86,78684.28,2.9,0.32784,0.00013,27.56931]
[1776893664969,36.87,78683.4,2.9,0.32775,0.00013,27.56576]
[1776893670343,36.87,78683.27,2.9,0.32776,0.00013,27.56633]
[1776893675378,36.88,78683.94,2.9,0.32786,0.00013,27.56706]
[1776893678926,36.88,78686.98,2.9,0.32826,0.00013,27.58175]
[1776893678948,36.88,78686.98,2.9,0.32826,0.00013,27.58175]
[1776893679406,36.88,78695.82,2.9,0.32941,0.00013,27.6236]
[1776893684442,36.89,78700.3,2.9,0.33,0.00013,27.64517]
[1776893686457,36.89,78708.91,2.9,0.33112,0.00013,27.6855]
[1776893689388,36.89,78710.95,2.9,0.33138,0.00013,27.69513]
[1776893691655,36.89,78712.06,2.9,0.33153,0.00013,27.70043]
[1776893691711,36.89,78712.06,2.9,0.33153,0.00013,27.70043]
[1776893691983,36.89,78712.06,2.9,0.33153,0.00013,27.70043]
[1776893692015,36.89,78712.07,2.9,0.33153,0.00013,27.70055]
[1776893692500,36.89,78723.06,2.9,0.33295,0.00013,27.75142]
[1776893697535,36.89,78730.31,2.9,0.33389,0.00013,27.78483]
[1776893699468,36.89,78732.47,2.9,0.33417,0.00013,27.79474]
[1776893699706,36.89,78732.47,2.9,0.33417,0.00013,27.79474]
[1776893701514,36.89,78733.48,2.9,0.3343,0.00013,27.79937]
[1776893706598,36.89,78734.93,2.9,0.33449,0.00013,27.80601]
[1776893711634,36.89,78728.21,2.9,0.33362,0.00013,27.7753]
[1776893716919,36.89,78729.42,2.9,0.33378,0.00013,27.78093]
[1776893722774,36.89,78730.02,2.9,0.33386,0.00013,27.78381]
[1776893729824,36.89,78730.31,2.9,0.3339,0.00013,27.78525]
[1776893735866,36.9,78730.58,2.9,0.33393,0.00013,27.78325]
[1776893743922,36.9,78729.55,2.9,0.3338,0.00013,27.77869]
[1776893749964,36.9,78729.2,2.9,0.33376,0.00013,27.77725]
[1776893754999,36.9,78730.04,2.9,0.33387,0.00013,27.78124]
[1776893760034,36.9,78728.79,2.9,0.33371,0.00013,27.77562]
[1776893763229,36.9,78728.74,2.9,0.33371,0.00013,27.77545]
[1776893764312,36.9,78728.96,2.9,0.33374,0.00013,27.77651]
[1776893765133,36.9,78729.06,2.9,0.33375,0.00013,27.777]
[1776893765443,36.9,78729.06,2.9,0.33375,0.00013,27.777]
[1776893770189,36.9,78728.37,2.9,0.33367,0.00013,27.77394]
[1776893770947,36.9,78728.37,2.9,0.33367,0.00013,27.77394]
[1776893772438,36.9,78727.88,2.9,0.3336,0.00013,27.77175]
[1776893774691,36.9,78728.49,2.9,0.33369,0.00013,27.77461]
[1776893775807,36.9,78728.64,2.9,0.33371,0.00013,27.77535]
[1776893776857,36.9,78728.95,2.9,0.33375,0.00013,27.7768]
[1776893778709,36.9,78729.14,2.9,0.33377,0.00013,27.77773]
[1776893780017,36.9,78728.94,2.9,0.33375,0.00013,27.77684]
[1776893782187,36.9,78720.44,2.9,0.33266,0.00013,27.73788]
[1776893785318,36.9,78718.84,2.9,0.33245,0.00013,27.73061]
[1776893786872,36.91,78719.12,2.9,0.33249,0.00013,27.73196]
[1776893792257,36.91,78712.86,2.9,0.33168,0.00013,27.70011]
[1776893797293,36.91,78708.06,2.9,0.33107,0.00013,27.67825]
[1776893802327,36.91,78707.74,2.9,0.33105,0.00013,27.67724]
[1776893807362,36.92,78707.57,2.9,0.33104,0.00013,27.67691]
[1776893812398,36.92,78707.39,2.9,0.33103,0.00013,27.67651]
[1776893817433,36.92,78707.65,2.9,0.33108,0.00013,27.67813]
[1776893818819,36.92,78707.65,2.9,0.33108,0.00013,27.67813]
[1776893821415,36.92,78718.61,2.9,0.33249,0.00013,27.72904]
[1776893822316,36.92,78718.95,2.9,0.33254,0.00013,27.73064]
[1776893822355,36.92,78718.95,2.9,0.33254,0.00013,27.73064]
[1776893822463,36.92,78718.95,2.9,0.33254,0.00013,27.73064]
[1776893823421,36.92,78718.91,2.9,0.33253,0.00013,27.7305]
[1776893827390,36.92,78722.28,2.9,0.33297,0.00013,27.74615]
[1776893833548,36.93,78724.15,2.9,0.33322,0.00013,27.75486]
[1776893836348,36.93,78723.79,2.9,0.33317,0.00013,27.75324]
[1776893836492,36.93,78723.79,2.9,0.33317,0.00013,27.75324]
[1776893837861,36.93,78729.14,2.9,0.33386,0.00013,27.77781]
[1776893838522,36.93,78732.13,2.9,0.33425,0.00013,27.79149]
[1776893840988,36.93,78735.05,2.9,0.33462,0.00013,27.80479]
[1776893844328,36.92,78733.61,2.9,0.33443,0.00013,27.79811]
[1776893847010,36.92,78733.99,2.9,0.33448,0.00013,27.79979]
[1776893851522,36.92,78735.57,2.9,0.33468,0.00013,27.80684]
[1776893851662,36.92,78735.57,2.9,0.33468,0.00013,27.80684]
[1776893853813,36.92,78740.73,2.9,0.33533,0.00013,27.82692]
[1776893859239,36.92,78744.61,2.9,0.33582,0.00013,27.84423]
[1776893859553,36.92,78744.61,2.9,0.33582,0.00013,27.84423]
[1776893864769,36.92,78746.64,2.9,0.33607,0.00013,27.85311]
[1776893866519,36.92,78746.5,2.9,0.33605,0.00013,27.85242]
[1776893871818,36.92,78747.74,2.9,0.3362,0.00013,27.85776]
[1776893874956,36.92,78745.2,2.9,0.33587,0.00013,27.84616]
[1776893880881,36.91,78746.4,2.9,0.33602,0.00013,27.85141]
[1776893884096,36.91,78743.29,2.9,0.33562,0.00013,27.83723]
[1776893884345,36.91,78743.61,2.9,0.33566,0.00013,27.83867]
[1776893889944,36.91,78737.39,2.9,0.33485,0.00013,27.81033]
[1776893894979,36.91,78737.05,2.9,0.33481,0.00013,27.80875]
[1776893900016,36.91,78738.06,2.9,0.33494,0.00013,27.81327]
[1776893904346,36.91,78737.6,2.9,0.33487,0.00013,27.81108]
[1776893905976,36.91,78745.51,2.9,0.3359,0.00013,27.84705]
[1776893908556,36.91,78749.59,2.9,0.33642,0.00013,27.86537]
[1776893908972,36.91,78749.59,2.9,0.33642,0.00013,27.86537]
[1776893914147,36.91,78751.6,2.9,0.33665,0.00013,27.87076]
[1776893919182,36.91,78752.48,2.9,0.33676,0.00013,27.87446]
[1776893921426,36.91,78753.03,2.9,0.33683,0.00013,27.87685]
[1776893921458,36.91,78753.03,2.9,0.33683,0.00013,27.87685]
[1776893921542,36.91,78753.03,2.9,0.33683,0.00013,27.87685]
[1776893924334,36.9,78755.29,2.9,0.33711,0.00013,27.88692]
[1776893924370,36.9,78755.29,2.9,0.33711,0.00013,27.88692]
[1776893930259,36.9,78755.35,2.9,0.33711,0.00013,27.88692]
[1776893935294,36.9,78751.08,2.9,0.33656,0.00013,27.86745]
[1776893940329,36.9,78751.99,2.9,0.33667,0.00013,27.87147]
[1776893945364,36.9,78752.75,2.9,0.33676,0.00013,27.8748]
[1776893950398,36.9,78753.13,2.9,0.33681,0.00013,27.87642]
[1776893955007,36.9,78753.56,2.9,0.33687,0.00013,27.87831]
[1776893961252,36.9,78758.1,2.9,0.33745,0.00013,27.89866]
[1776893961537,36.9,78758.15,2.9,0.33746,0.00013,27.89886]
[1776893967518,36.9,78758.89,2.9,0.33755,0.00013,27.90202]
[1776893972553,36.9,78759.13,2.9,0.33756,0.00013,27.89964]
[1776893977588,36.9,78760.82,2.9,0.33777,0.00013,27.90716]
[1776893983232,36.89,78762.24,2.9,0.33795,0.00013,27.91342]
[1776893983629,36.89,78762.17,2.9,0.33794,0.00013,27.91304]
[1776893986473,36.89,78762.3,2.9,0.33796,0.00013,27.91359]
[1776893988660,36.89,78763.01,2.9,0.33805,0.00013,27.91674]
[1776893993700,36.89,78763.13,2.9,0.33806,0.00013,27.9171]
[1776893995979,36.89,78763.58,2.9,0.33812,0.00013,27.91909]
[1776893995993,36.89,78763.58,2.9,0.33812,0.00013,27.91909]
[1776893998459,36.89,78769.28,2.9,0.33885,0.00013,27.94454]
[1776893998486,36.89,78769.28,2.9,0.33885,0.00013,27.94454]
[1776893998603,36.89,78769.28,2.9,0.33885,0.00013,27.94454]
[1776894000005,36.89,78775.03,2.9,0.3396,0.00013,27.97018]
[1776894000028,36.89,78775.03,2.9,0.3396,0.00013,27.97018]
[1776894002748,36.89,78784.86,2.9,0.34088,0.00013,28.01394]
[1776894004302,36.89,78782.59,2.9,0.34058,0.00013,28.00387]
[1776894004334,36.89,78782.9,2.9,0.34062,0.00013,28.00525]
[1776894004351,36.89,78782.9,2.9,0.34062,0.00013,28.00525]
[1776894009811,36.89,78773.49,2.9,0.3394,0.00013,27.96349]
[1776894014847,36.89,78773.06,2.9,0.33935,0.00013,27.9617]
[1776894019881,36.89,78772.59,2.9,0.33929,0.00013,27.95971]
[1776894024917,36.89,78773.52,2.9,0.33942,0.00013,27.96395]
[1776894026136,36.89,78773.52,2.9,0.33942,0.00013,27.96395]
[1776894026178,36.89,78773.52,2.9,0.33942,0.00013,27.96395]
[1776894027231,36.89,78773.99,2.9,0.33948,0.00013,27.96606]
[1776894028358,36.89,78763.23,2.9,0.33808,0.00013,27.91769]
[1776894028381,36.89,78763.23,2.9,0.33808,0.00013,27.91769]
[1776894028535,36.89,78763.23,2.9,0.33808,0.00013,27.91769]
[1776894028945,36.89,78758.37,2.9,0.33744,0.00013,27.89575]
[1776894031135,36.89,78755.95,2.9,0.33713,0.00013,27.88475]
[1776894032367,36.89,78752.11,2.9,0.33661,0.00013,27.86387]
[1776894035925,36.89,78752.04,2.9,0.33659,0.00013,27.86337]
[1776894036035,36.89,78752.04,2.9,0.33659,0.00013,27.86337]
[1776894037934,36.89,78741.76,2.9,0.33526,0.00013,27.81657]
[1776894041965,36.89,78737.55,2.9,0.33471,0.00013,27.79724]
[1776894044907,36.89,78747.09,2.9,0.33594,0.00013,27.84057]
[1776894044949,36.89,78747.09,2.9,0.33594,0.00013,27.84057]
[1776894046394,36.89,78747.67,2.9,0.33601,0.00013,27.84309]
[1776894051328,36.89,78748.13,2.9,0.33606,0.00013,27.84494]
[1776894051366,36.89,78748.42,2.9,0.3361,0.00013,27.8462]
[1776894055071,36.88,78752.46,2.9,0.33662,0.00013,27.86431]
[1776894060163,36.88,78754.26,2.9,0.33684,0.00013,27.872]
[1776894061125,36.88,78754.26,2.9,0.33684,0.00013,27.872]
[1776894063319,36.88,78757.54,2.9,0.33726,0.00013,27.88667]
[1776894063325,36.88,78757.54,2.9,0.33726,0.00013,27.88667]
[1776894063351,36.88,78761.91,2.9,0.33782,0.00013,27.90628]
[1776894070233,36.88,78763.2,2.9,0.33797,0.00013,27.91158]
[1776894075267,36.87,78761.98,2.9,0.33781,0.00013,27.90577]
[1776894080304,36.87,78762.19,2.9,0.33782,0.00013,27.90641]
[1776894085339,36.87,78763.18,2.9,0.33794,0.00013,27.91058]
[1776894090377,36.87,78766.7,2.9,0.33839,0.00013,27.92611]
[1776894095413,36.86,78768.17,2.9,0.33855,0.00013,27.929]
[1776894095761,36.86,78768.17,2.9,0.33855,0.00013,27.929]
[1776894099803,36.87,78770.6,2.9,0.33887,0.00013,27.93996]
[1776894100489,36.87,78770.57,2.9,0.33887,0.00013,27.93994]
[1776894106490,36.87,78771.77,2.9,0.33904,0.00013,27.94564]
[1776894110692,36.87,78771.46,2.9,0.339,0.00013,27.94441]
[1776894116560,36.87,78768.08,2.9,0.33857,0.00013,27.92953]
[1776894118755,36.87,78767.98,2.9,0.33856,0.00013,27.92911]
[1776894120176,36.87,78767.98,2.9,0.33856,0.00013,27.92914]
[1776894125623,36.87,78772.97,2.9,0.33921,0.00013,27.95166]
[1776894130658,36.87,78775.5,2.9,0.33954,0.00013,27.96297]
[1776894135362,36.87,78775.94,2.9,0.3396,0.00013,27.96493]
[1776894142245,36.87,78776.33,2.9,0.33966,0.00013,27.96696]
[1776894146932,36.88,78776.11,2.9,0.33964,0.00013,27.96633]
[1776894152012,36.88,78775.53,2.9,0.33958,0.00013,27.96405]
[1776894157847,36.88,78776.93,2.9,0.33976,0.00013,27.96736]
[1776894163767,36.88,78776.97,2.9,0.33977,0.00013,27.96783]
[1776894168924,36.89,78776.41,2.9,0.33971,0.00013,27.96569]
[1776894173959,36.89,78776.85,2.9,0.33978,0.00013,27.96795]
[1776894178993,36.89,78778.76,2.9,0.34003,0.00013,27.97673]
[1776894184326,36.89,78779.01,2.9,0.34007,0.00013,27.97789]
[1776894186843,36.89,78777.83,2.9,0.33992,0.00013,27.97295]
[1776894192084,36.9,78778.74,2.9,0.34005,0.00013,27.97732]
[1776894197226,36.9,78780.28,2.9,0.34026,0.00013,27.98438]
[1776894205177,36.9,78779.54,2.9,0.34018,0.00013,27.98152]
[1776894210212,36.9,78779.73,2.9,0.34021,0.00013,27.98262]
[1776894217018,36.9,78780.79,2.9,0.34033,0.00013,27.98407]
[1776894223310,36.91,78781.09,2.9,0.34039,0.00013,27.98594]
[1776894228342,36.91,78781.54,2.9,0.34046,0.00013,27.98818]
[1776894229402,36.91,78781.54,2.9,0.34046,0.00013,27.98818]
[1776894229552,36.91,78781.54,2.9,0.34046,0.00013,27.98818]
[1776894233835,36.91,78777.04,2.9,0.33988,0.00013,27.96844]
[1776894233879,36.91,78777.04,2.9,0.33988,0.00013,27.96844]
[1776894234384,36.91,78767.97,2.9,0.3387,0.00013,27.928]
[1776894235084,36.91,78767.97,2.9,0.3387,0.00013,27.928]
[1776894236844,36.91,78758.38,2.9,0.33745,0.00013,27.88473]
[1776894237697,36.91,78758.07,2.9,0.33741,0.00013,27.88325]
[1776894238186,36.91,78758.07,2.9,0.33741,0.00013,27.88325]
[1776894238810,36.91,78757.82,2.9,0.33737,0.00013,27.88205]
[1776894240357,36.91,78756.82,2.9,0.33724,0.00013,27.87746]
[1776894241132,36.91,78755.89,2.9,0.33712,0.00013,27.87318]
[1776894242095,36.91,78754.48,2.9,0.33693,0.00013,27.86674]
[1776894242301,36.91,78754.48,2.9,0.33693,0.00013,27.86674]
[1776894242412,36.91,78754.48,2.9,0.33693,0.00013,27.86674]
[1776894242577,36.91,78754.48,2.9,0.33693,0.00013,27.86674]
[1776894245115,36.91,78745.41,2.9,0.33575,0.00013,27.82545]
[1776894245422,36.91,78745.41,2.9,0.33575,0.00013,27.82545]
[1776894250495,36.9,78751.94,2.9,0.33659,0.00013,27.85478]
[1776894251323,36.9,78751.94,2.9,0.33659,0.00013,27.85478]
[1776894252157,36.9,78753.84,2.9,0.33683,0.00013,27.8633]
[1776894256860,36.9,78755.07,2.9,0.33698,0.00013,27.8685]
[1776894256965,36.9,78755.07,2.9,0.33698,0.00013,27.8685]
[1776894257263,36.9,78755.07,2.9,0.33698,0.00013,27.8685]
[1776894257434,36.9,78755.07,2.9,0.33698,0.00013,27.8685]
[1776894257545,36.9,78764.47,2.9,0.3382,0.00013,27.91076]
[1776894257673,36.9,78764.47,2.9,0.3382,0.00013,27.91076]
[1776894257833,36.9,78764.47,2.9,0.3382,0.00013,27.91076]
[1776894258551,36.9,78774.06,2.9,0.33945,0.00013,27.95377]
[1776894260120,36.9,78776.78,2.9,0.3398,0.00013,27.96595]
[1776894260181,36.9,78776.78,2.9,0.3398,0.00013,27.96595]
[1776894260618,36.9,78776.56,2.9,0.33977,0.00013,27.96498]
[1776894262224,36.9,78776.61,2.9,0.33978,0.00013,27.96521]
[1776894265905,36.9,78776.33,2.9,0.33975,0.00013,27.96398]
[1776894266785,36.9,78776.33,2.9,0.33975,0.00013,27.964]
[1776894271981,36.9,78776.68,2.9,0.33979,0.00013,27.96559]
[1776894276451,36.9,78777.4,2.9,0.33987,0.00013,27.96556]
[1776894276498,36.9,78777.4,2.9,0.33987,0.00013,27.96556]
[1776894276549,36.9,78777.4,2.9,0.33987,0.00013,27.96556]
[1776894281689,36.9,78770.09,2.9,0.33893,0.00013,27.93313]
[1776894285193,36.9,78769.62,2.9,0.33887,0.00013,27.93111]
[1776894288240,36.91,78770.36,2.9,0.33897,0.00013,27.9345]
[1776894288676,36.91,78771.11,2.9,0.33907,0.00013,27.93787]
[1776894288990,36.91,78771.11,2.9,0.33907,0.00013,27.93787]
[1776894289204,36.91,78771.11,2.9,0.33907,0.00013,27.93787]
[1776894293108,36.91,78774.51,2.9,0.33951,0.00013,27.9531]
[1776894294564,36.91,78774.59,2.9,0.33952,0.00013,27.95347]
[1776894295811,36.91,78775.44,2.9,0.33963,0.00013,27.95732]
[1776894301836,36.91,78780.94,2.9,0.34036,0.00013,27.98202]
[1776894301970,36.91,78780.94,2.9,0.34036,0.00013,27.98202]
[1776894307897,36.91,78778.93,2.9,0.3401,0.00013,27.97335]
[1776894312933,36.91,78778.84,2.9,0.3401,0.00013,27.97313]
[1776894315074,36.91,78779.47,2.9,0.34018,0.00013,27.97597]
[1776894316266,36.91,78779.48,2.9,0.34018,0.00013,27.97605]
[1776894321446,36.91,78780.51,2.9,0.34032,0.00013,27.98079]
[1776894323112,36.91,78781.62,2.9,0.34047,0.00013,27.98592]
[1776894323417,36.92,78782.26,2.9,0.34056,0.00013,27.98893]
[1776894329049,36.92,78782.96,2.9,0.34069,0.00013,27.99333]
[1776894333758,36.93,78783.14,2.9,0.34073,0.00013,27.99163]
[1776894333911,36.93,78783.14,2.9,0.34074,0.00013,27.99185]
[1776894343147,36.94,78783.59,2.9,0.34084,0.00013,27.9954]
[1776894349629,36.95,78785.05,2.9,0.34106,0.00013,28.00253]
[1776894355340,36.96,78784.44,2.9,0.34101,0.00013,28.001]
[1776894355477,36.96,78784.44,2.9,0.34101,0.00013,28.001]
[1776894355531,36.96,78784.44,2.9,0.34101,0.00013,28.001]
[1776894360222,36.96,78774.91,2.9,0.33978,0.00013,27.959]
[1776894366442,36.96,78775.72,2.9,0.3399,0.00013,27.96286]
[1776894366686,36.96,78775.72,2.9,0.3399,0.00013,27.96286]
[1776894372349,36.96,78783.58,2.9,0.34093,0.00013,27.99806]
[1776894377386,36.96,78783.9,2.9,0.34098,0.00013,27.9997]
[1776894382420,36.97,78784.58,2.9,0.34107,0.00013,28.00293]
[1776894383649,36.97,78784.58,2.9,0.34107,0.00013,28.00293]
[1776894383658,36.97,78784.58,2.9,0.34107,0.00013,28.00293]
[1776894383720,36.97,78785.13,2.9,0.34115,0.00013,28.0054]
[1776894389470,36.97,78791.41,2.9,0.342,0.00013,28.03416]
[1776894392647,36.98,78794.61,2.9,0.34242,0.00013,28.04839]
[1776894393498,36.98,78804.97,2.9,0.34377,0.00013,28.09081]
[1776894395038,36.98,78806.05,2.9,0.34391,0.00013,28.09563]
[1776894398145,36.98,78807.67,2.9,0.34413,0.00013,28.10301]
[1776894405582,36.99,78811.02,2.9,0.3446,0.00013,28.11838]
[1776894410618,36.99,78811.65,2.9,0.34469,0.00013,28.12157]
[1776894410970,36.99,78811.65,2.9,0.34469,0.00013,28.12157]
[1776894411076,36.99,78811.65,2.9,0.34469,0.00013,28.12157]
[1776894420688,37.0,78814.82,2.9,0.34513,0.00013,28.13612]
[1776894425722,37.0,78813.89,2.9,0.34503,0.00013,28.13247]
[1776894430758,37.0,78814.59,2.9,0.34513,0.00013,28.13588]
[1776894435793,37.01,78814.36,2.9,0.34511,0.00013,28.13525]
[1776894442308,37.01,78814.36,2.9,0.34512,0.00013,28.13547]
[1776894447876,37.01,78808.11,2.9,0.34433,0.00013,28.1091]
[1776894452911,37.02,78809.01,2.9,0.34445,0.00013,28.11027]
[1776894459806,37.02,78808.8,2.9,0.34444,0.00013,28.10988]
[1776894464998,37.03,78807.68,2.9,0.34432,0.00013,28.10581]
[1776894470033,37.03,78807.72,2.9,0.34434,0.00013,28.10656]
[1776894475121,37.04,78807.86,2.9,0.34438,0.00013,28.10763]
[1776894486013,37.04,78807.54,2.9,0.34436,0.00013,28.10694]
[1776894488350,37.05,78811.45,2.9,0.34489,0.00013,28.12468]
[1776894494201,37.05,78819.97,2.9,0.34602,0.00013,28.16205]
[1776894495457,37.05,78819.97,2.9,0.34602,0.00013,28.16205]
[1776894496324,37.05,78819.97,2.9,0.34603,0.00013,28.16211]
[1776894496465,37.05,78819.97,2.9,0.34603,0.00013,28.16211]
[1776894502257,37.06,78822.21,2.9,0.34633,0.00013,28.17217]
[1776894507154,37.06,78825.37,2.9,0.34675,0.00013,28.18592]
[1776894512326,37.06,78826.52,2.9,0.34689,0.00013,28.18774]
[1776894517362,37.06,78827.02,2.9,0.34696,0.00013,28.19006]
[1776894522397,37.06,78826.74,2.9,0.34693,0.00013,28.18905]
[1776894527432,37.06,78827.67,2.9,0.34706,0.00013,28.19319]
[1776894533474,37.06,78828.13,2.9,0.34713,0.00013,28.19532]
[1776894538509,37.07,78828.85,2.9,0.34722,0.00013,28.19853]
[1776894541021,37.07,78830.14,2.9,0.34739,0.00013,28.20409]
[1776894546567,37.07,78835.12,2.9,0.34805,0.00013,28.22537]
[1776894551878,37.07,78838.43,2.9,0.34848,0.00013,28.23945]
[1776894556194,37.07,78840.27,2.9,0.34872,0.00013,28.24721]
[1776894560319,37.07,78840.56,2.9,0.34875,0.00013,28.24839]
[1776894565702,37.06,78843.64,2.9,0.34915,0.00013,28.26127]
[1776894566384,37.06,78843.64,2.9,0.34915,0.00013,28.26127]
[1776894572750,37.06,78844.29,2.9,0.34921,0.00013,28.26043]
[1776894580807,37.06,78842.84,2.9,0.34901,0.00013,28.25401]
[1776894581024,37.06,78842.84,2.9,0.34901,0.00013,28.25401]
[1776894582984,37.06,78837.59,2.9,0.34832,0.00013,28.23169]
[1776894583213,37.06,78837.59,2.9,0.34832,0.00013,28.23169]
[1776894584115,37.06,78837.33,2.9,0.34829,0.00013,28.23056]
[1776894587789,37.06,78832.13,2.9,0.34761,0.00013,28.2084]
[1776894587961,37.06,78831.64,2.9,0.34755,0.00013,28.2063]
[1776894589191,37.06,78826.88,2.9,0.34692,0.00013,28.18597]
[1776894594904,37.06,78822.68,2.9,0.34638,0.00013,28.16805]
[1776894599940,37.06,78821.4,2.9,0.34622,0.00013,28.1627]
[1776894603968,37.06,78810.11,2.9,0.34475,0.00013,28.11419]
[1776894610010,37.07,78808.67,2.9,0.34458,0.00013,28.10839]
[1776894614283,37.07,78808.7,2.9,0.34459,0.00013,28.10885]
[1776894621087,37.07,78804.04,2.9,0.34401,0.00013,28.08948]
[1776894626122,37.08,78805.21,2.9,0.34419,0.00013,28.09516]
[1776894631157,37.08,78802.53,2.9,0.34384,0.00013,28.08082]
[1776894637199,37.09,78801.21,2.9,0.3437,0.00013,28.07594]
[1776894642234,37.1,78801.4,2.9,0.34375,0.00013,28.0775]
[1776894647270,37.1,78802.82,2.9,0.34396,0.00013,28.08441]
[1776894652305,37.11,78802.57,2.9,0.34395,0.00013,28.08407]
[1776894657341,37.11,78801.2,2.9,0.34379,0.00013,28.07888]
[1776894662376,37.12,78801.1,2.9,0.34381,0.00013,28.07923]
[1776894667598,37.12,78802.26,2.9,0.34398,0.00013,28.08489]
[1776894667649,37.12,78802.3,2.9,0.34399,0.00013,28.08521]
[1776894673453,37.13,78801.97,2.9,0.34397,0.00013,28.08453]
[1776894678488,37.14,78798.71,2.9,0.34357,0.00013,28.07104]
[1776894683558,37.14,78798.5,2.9,0.34355,0.00013,28.07054]
[1776894683567,37.14,78798.5,2.9,0.34355,0.00013,28.07054]
[1776894689565,37.15,78796.65,2.9,0.34335,0.00013,28.06358]
[1776894694599,37.15,78794.95,2.9,0.34313,0.00013,28.05354]
[1776894699634,37.16,78789.5,2.9,0.34245,0.00013,28.03055]
[1776894704756,37.16,78789.12,2.9,0.34242,0.00013,28.02952]
[1776894708985,37.16,78787.83,2.9,0.34227,0.00013,28.02422]
[1776894709000,37.16,78787.83,2.9,0.34227,0.00013,28.02422]
[1776894709539,37.16,78787.83,2.9,0.34227,0.00013,28.02422]
[1776894710061,37.16,78783.63,2.9,0.34172,0.00013,28.00585]
[1776894710712,37.16,78780.92,2.9,0.34137,0.00013,27.99391]
[1776894711441,37.16,78780.92,2.9,0.34137,0.00013,27.99391]
[1776894711470,37.16,78780.92,2.9,0.34137,0.00013,27.99391]
[1776894711494,37.16,78780.92,2.9,0.34137,0.00013,27.99391]
[1776894711689,37.16,78780.92,2.9,0.34137,0.00013,27.99391]
[1776894712634,37.16,78773.82,2.9,0.34045,0.00013,27.96248]
[1776894713185,37.16,78769.53,2.9,0.33989,0.00013,27.94337]
[1776894713935,37.16,78769.53,2.9,0.33989,0.00013,27.94337]
[1776894713990,37.16,78760.29,2.9,0.33869,0.00013,27.90222]
[1776894714347,37.16,78760.29,2.9,0.33869,0.00013,27.90222]
[1776894714379,37.16,78760.29,2.9,0.33869,0.00013,27.90222]
[1776894718562,37.16,78749.74,2.9,0.33732,0.00013,27.85468]
[1776894718734,37.16,78749.74,2.9,0.33732,0.00013,27.85468]
[1776894718835,37.16,78763.5,2.9,0.33909,0.00013,27.91597]
[1776894719785,37.16,78763.5,2.9,0.33909,0.00013,27.91597]
[1776894720011,37.16,78763.5,2.9,0.33909,0.00013,27.91597]
[1776894720103,37.16,78765.61,2.9,0.33936,0.00013,27.9252]
[1776894720212,37.16,78765.61,2.9,0.33936,0.00013,27.9252]
[1776894720784,37.16,78769.0,2.9,0.33979,0.00013,27.94007]
[1776894721525,37.16,78769.0,2.9,0.33979,0.00013,27.94007]
[1776894723663,37.15,78771.08,2.9,0.34005,0.00013,27.949]
[1776894728840,37.15,78771.79,2.9,0.34011,0.00013,27.95124]
[1776894730035,37.15,78771.79,2.9,0.34011,0.00013,27.95124]
[1776894736896,37.14,78771.01,2.9,0.33997,0.00013,27.94653]
[1776894739753,37.14,78770.96,2.9,0.33996,0.00013,27.94615]
[1776894740427,37.13,78770.25,2.9,0.33986,0.00013,27.94268]
[1776894746966,37.13,78770.67,2.9,0.33988,0.00013,27.94338]
[1776894748113,37.12,78770.38,2.9,0.33983,0.00013,27.94193]
[1776894754015,37.12,78769.81,2.9,0.33971,0.00013,27.93502]
[1776894755799,37.12,78768.0,2.9,0.33947,0.00013,27.92683]
[1776894755829,37.12,78768.0,2.9,0.33947,0.00013,27.92683]
[1776894760924,37.11,78758.47,2.9,0.33821,0.00013,27.88362]
[1776894761497,37.11,78757.69,2.9,0.33811,0.00013,27.87999]
[1776894763070,37.11,78757.58,2.9,0.33809,0.00013,27.87937]
[1776894765442,37.11,78748.99,2.9,0.33697,0.00013,27.84047]
[1776894771134,37.1,78746.8,2.9,0.33667,0.00013,27.83005]
[1776894776272,37.1,78748.84,2.9,0.33692,0.00013,27.83888]
[1776894776373,37.1,78748.77,2.9,0.33691,0.00013,27.83839]
[1776894785232,37.09,78747.61,2.9,0.33672,0.00013,27.83217]
[1776894790267,37.09,78747.33,2.9,0.33666,0.00013,27.83011]
[1776894793763,37.08,78747.36,2.9,0.33666,0.00013,27.82999]
[1776894799330,37.08,78748.96,2.9,0.33684,0.00013,27.83631]
[1776894804365,37.07,78751.76,2.9,0.33718,0.00013,27.84824]
[1776894809400,37.07,78752.38,2.9,0.33724,0.00013,27.85039]
[1776894814435,37.06,78752.43,2.9,0.33721,0.00013,27.8466]
[1776894819470,37.06,78753.88,2.9,0.33738,0.00013,27.85247]
[1776894821586,37.06,78753.88,2.9,0.33738,0.00013,27.85247]
[1776894821702,37.06,78753.88,2.9,0.33738,0.00013,27.85247]
[1776894821708,37.06,78753.88,2.9,0.33738,0.00013,27.85247]
[1776894822104,37.06,78753.88,2.9,0.33738,0.00013,27.85247]
[1776894822490,37.06,78764.65,2.9,0.33876,0.00013,27.90029]
[1776894824214,37.06,78767.75,2.9,0.33915,0.00013,27.91394]
[1776894824349,37.06,78767.75,2.9,0.33915,0.00013,27.91394]
[1776894827710,37.05,78767.85,2.9,0.33915,0.00013,27.91386]
[1776894831052,37.05,78771.21,2.9,0.33957,0.00013,27.92826]
[1776894835794,37.04,78771.36,2.9,0.33956,0.00013,27.92817]
[1776894835895,37.04,78773.06,2.9,0.33977,0.00013,27.93534]
[1776894842631,37.03,78772.96,2.9,0.33973,0.00013,27.93387]
[1776894848672,37.03,78771.76,2.9,0.33954,0.00013,27.92765]
[1776894853708,37.02,78769.18,2.9,0.33919,0.00013,27.91544]
[1776894857491,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894857960,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894858140,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894858161,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894858175,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894858198,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894858226,37.02,78769.74,2.9,0.33924,0.00013,27.91749]
[1776894859750,37.02,78789.9,2.9,0.34186,0.00013,28.00647]
[1776894864554,37.02,78791.24,2.9,0.34203,0.00013,28.01247]
[1776894864590,37.02,78791.24,2.9,0.34203,0.00013,28.01247]
[1776894864641,37.02,78791.24,2.9,0.34203,0.00013,28.01247]
[1776894869820,37.02,78779.21,2.9,0.34046,0.00013,27.95925]
[1776894874855,37.02,78781.11,2.9,0.34069,0.00013,27.96417]
[1776894875256,37.02,78781.11,2.9,0.34069,0.00013,27.96417]
[1776894877457,37.02,78781.01,2.9,0.34068,0.00013,27.96368]
[1776894878457,37.01,78781.01,2.9,0.34068,0.00013,27.96365]
[1776894884022,37.01,78780.87,2.9,0.34065,0.00013,27.96291]
[1776894887702,37.01,78779.18,2.9,0.34043,0.00013,27.95538]
[1776894892982,37.01,78778.2,2.9,0.3403,0.00013,27.95099]
[1776894900031,37.01,78777.91,2.9,0.34026,0.00013,27.94969]
[1776894900574,37.01,78777.91,2.9,0.34026,0.00013,27.94969]
[1776894901028,37.01,78777.91,2.9,0.34026,0.00013,27.94969]
[1776894901209,37.01,78777.91,2.9,0.34026,0.00013,27.94969]
[1776894901696,37.01,78774.47,2.9,0.33982,0.00013,27.93443]
[1776894902591,37.01,78773.28,2.9,0.33966,0.00013,27.92915]
[1776894909094,37.01,78771.04,2.9,0.33938,0.00013,27.91933]
[1776894915136,37.02,78771.0,2.9,0.33938,0.00013,27.9193]
[1776894917584,37.02,78769.39,2.9,0.33917,0.00013,27.91218]
[1776894918157,37.02,78768.91,2.9,0.33911,0.00013,27.91007]
[1776894919051,37.02,78768.91,2.9,0.33911,0.00013,27.91007]
[1776894919298,37.01,78768.91,2.9,0.3391,0.00013,27.9099]
[1776894919461,37.01,78768.91,2.9,0.3391,0.00013,27.9099]
[1776894922892,37.01,78769.43,2.9,0.33916,0.00013,27.9119]
[1776894922960,37.01,78769.43,2.9,0.33916,0.00013,27.9119]
[1776894923192,37.01,78770.98,2.9,0.33935,0.00013,27.91847]
[1776894923452,37.01,78770.98,2.9,0.33935,0.00013,27.91847]
[1776894924879,37.01,78777.33,2.9,0.34017,0.00013,27.94664]
[1776894924886,37.01,78777.33,2.9,0.34017,0.00013,27.94664]
[1776894924899,37.01,78777.33,2.9,0.34017,0.00013,27.94664]
[1776894925094,37.01,78777.33,2.9,0.34017,0.00013,27.94664]
[1776894925130,37.01,78777.33,2.9,0.34017,0.00013,27.94664]
[1776894926213,37.01,78794.89,2.9,0.34245,0.00013,28.02398]
[1776894931021,37.01,78796.97,2.9,0.34273,0.00013,28.03313]
[1776894931031,37.01,78796.97,2.9,0.34273,0.00013,28.03313]
[1776894931248,37.01,78798.41,2.9,0.3429,0.00013,28.03609]
[1776894931958,37.01,78798.41,2.9,0.3429,0.00013,28.03609]
[1776894935245,37.01,78809.94,2.9,0.34441,0.00013,28.08658]
[1776894941319,37.02,78806.14,2.9,0.34394,0.00013,28.07077]
[1776894946354,37.02,78806.21,2.9,0.34396,0.00013,28.07166]
[1776894951389,37.03,78806.1,2.9,0.34397,0.00013,28.07177]
[1776894956424,37.03,78806.86,2.9,0.34409,0.00013,28.07573]
[1776894961459,37.03,78808.01,2.9,0.34425,0.00013,28.08119]
[1776894964480,37.04,78817.33,2.9,0.34548,0.00013,28.12174]
[1776894970522,37.04,78818.68,2.9,0.34566,0.00013,28.12783]
[1776894975556,37.04,78818.89,2.9,0.3457,0.00013,28.12896]
[1776894980592,37.04,78820.66,2.9,0.34594,0.00013,28.13681]
[1776894984062,37.04,78820.87,2.9,0.34596,0.00013,28.13776]
[1776894989655,37.04,78821.93,2.9,0.34611,0.00013,28.14267]
[1776894996703,37.05,78821.78,2.9,0.34609,0.00013,28.139]
[1776895001739,37.05,78822.6,2.9,0.3462,0.00013,28.14276]
[1776895004709,37.05,78823.58,2.9,0.34634,0.00013,28.14706]
[1776895004785,37.05,78823.58,2.9,0.34634,0.00013,28.14706]
[1776895011809,37.05,78832.38,2.9,0.34749,0.00013,28.1849]
[1776895018858,37.05,78832.33,2.9,0.34749,0.00013,28.18476]
[1776895023893,37.05,78832.47,2.9,0.34751,0.00013,28.18542]
[1776895028928,37.05,78834.07,2.9,0.34772,0.00013,28.1923]
[1776895033962,37.05,78834.83,2.9,0.34782,0.00013,28.19558]
[1776895040007,37.05,78835.02,2.9,0.34785,0.00013,28.19645]
[1776895045042,37.05,78835.72,2.9,0.34794,0.00013,28.19948]
[1776895050077,37.05,78831.86,2.9,0.34744,0.00013,28.18312]
[1776895054010,37.05,78837.77,2.9,0.3482,0.00013,28.20501]
[1776895054338,37.05,78837.77,2.9,0.3482,0.00013,28.20501]
[1776895054733,37.05,78837.28,2.9,0.34813,0.00013,28.20293]
[1776895056188,37.05,78842.59,2.9,0.34883,0.00013,28.22547]
[1776895058039,37.05,78843.68,2.9,0.34897,0.00013,28.23006]
[1776895058046,37.05,78843.68,2.9,0.34897,0.00013,28.23006]
[1776895059283,37.05,78844.92,2.9,0.34913,0.00013,28.2353]
[1776895061130,37.05,78851.7,2.9,0.35002,0.00013,28.26385]
[1776895066189,37.05,78847.68,2.9,0.34948,0.00013,28.24672]
[1776895071224,37.05,78847.71,2.9,0.34948,0.00013,28.24672]
[1776895076259,37.05,78845.06,2.9,0.34913,0.00013,28.23544]
[1776895081295,37.05,78843.84,2.9,0.34897,0.00013,28.23025]
[1776895083639,37.05,78843.67,2.9,0.34895,0.00013,28.22953]
[1776895084545,37.05,78843.81,2.9,0.34897,0.00013,28.23013]
[1776895090358,37.05,78842.1,2.9,0.34875,0.00013,28.22294]
[1776895093091,37.05,78842.32,2.9,0.34878,0.00013,28.2239]
[1776895095160,37.05,78836.91,2.9,0.34807,0.00013,28.20095]
[1776895095462,37.05,78836.91,2.9,0.34807,0.00013,28.20095]
[1776895098799,37.05,78833.43,2.9,0.34762,0.00013,28.18624]
[1776895103449,37.05,78822.07,2.9,0.34614,0.00013,28.1378]
[1776895108483,37.06,78819.37,2.9,0.3458,0.00013,28.12654]
[1776895113520,37.06,78819.32,2.9,0.34579,0.00013,28.12334]
[1776895115399,37.06,78819.32,2.9,0.34579,0.00013,28.12334]
[1776895116507,37.06,78819.25,2.9,0.34579,0.00013,28.12319]
[1776895116778,37.06,78819.25,2.9,0.34579,0.00013,28.12319]
[1776895116868,37.06,78818.6,2.9,0.34571,0.00013,28.12054]
[1776895117536,37.06,78818.6,2.9,0.34571,0.00013,28.12054]
[1776895117630,37.06,78818.6,2.9,0.34571,0.00013,28.12054]
[1776895119017,37.06,78810.79,2.9,0.34469,0.00013,28.08683]
[1776895119055,37.06,78810.79,2.9,0.34469,0.00013,28.08683]
[1776895119236,37.06,78810.79,2.9,0.34469,0.00013,28.08683]
[1776895119249,37.06,78810.79,2.9,0.34469,0.00013,28.08683]
[1776895119262,37.06,78799.01,2.9,0.34315,0.00013,28.03546]
[1776895120156,37.06,78799.01,2.9,0.34315,0.00013,28.03546]
[1776895120976,37.06,78796.03,2.9,0.34275,0.00013,28.02221]
[1776895121032,37.06,78796.03,2.9,0.34275,0.00013,28.02221]
[1776895122583,37.05,78786.01,2.9,0.34143,0.00013,27.97758]
[1776895123959,37.05,78786.01,2.9,0.34143,0.00013,27.97758]
[1776895124029,37.05,78786.01,2.9,0.34143,0.00013,27.97758]
[1776895124645,37.05,78782.82,2.9,0.34101,0.00013,27.96332]
[1776895124977,37.05,78782.82,2.9,0.34101,0.00013,27.96332]
[1776895125005,37.05,78782.82,2.9,0.34101,0.00013,27.96332]
[1776895125952,37.05,78779.75,2.9,0.3406,0.00013,27.94958]
[1776895129622,37.05,78770.93,2.9,0.33944,0.00013,27.9098]
[1776895130431,37.04,78771.64,2.9,0.33952,0.00013,27.9128]
[1776895133001,37.04,78778.45,2.9,0.3404,0.00013,27.94281]
[1776895133012,37.04,78778.45,2.9,0.3404,0.00013,27.94281]
[1776895134228,37.04,78780.94,2.9,0.34072,0.00013,27.95371]
[1776895139703,37.04,78791.86,2.9,0.34213,0.00013,28.0014]
[1776895140671,37.04,78791.86,2.9,0.34213,0.00013,28.0014]
[1776895141888,37.04,78791.86,2.9,0.34213,0.00013,28.00134]
[1776895142548,37.04,78794.93,2.9,0.34252,0.00013,28.01473]
[1776895142553,37.04,78794.93,2.9,0.34252,0.00013,28.01473]
[1776895145716,37.04,78806.29,2.9,0.34399,0.00013,28.06401]
[1776895146518,37.04,78806.29,2.9,0.34399,0.00013,28.06401]
[1776895145745,37.04,78807.79,2.9,0.34419,0.00013,28.07045]
[1776895146569,37.04,78807.79,2.9,0.34419,0.00013,28.07045]
[1776895146660,37.04,78807.79,2.9,0.34419,0.00013,28.07045]
[1776895146752,37.04,78804.05,2.9,0.3437,0.00013,28.0543]
[1776895152166,37.04,78797.74,2.9,0.34288,0.00013,28.02663]
[1776895152338,37.04,78797.74,2.9,0.34288,0.00013,28.02663]
[1776895154263,37.03,78790.98,2.9,0.34199,0.00013,27.99678]
[1776895154283,37.03,78783.84,2.9,0.34106,0.00013,27.96522]
[1776895156300,37.03,78784.5,2.9,0.34114,0.00013,27.96794]
[1776895156638,37.03,78784.27,2.9,0.3411,0.00013,27.96673]
[1776895156951,37.03,78784.27,2.9,0.3411,0.00013,27.96673]
[1776895157320,37.03,78784.27,2.9,0.3411,0.00013,27.96673]
[1776895157422,37.03,78787.19,2.9,0.34147,0.00013,27.97941]
[1776895159228,37.03,78787.43,2.9,0.3415,0.00013,27.98036]
[1776895160138,37.03,78788.23,2.9,0.3416,0.00013,27.98378]
[1776895162496,37.03,78788.72,2.9,0.34166,0.00013,27.98583]
[1776895166611,37.02,78788.47,2.9,0.34162,0.00013,27.98433]
[1776895170730,37.02,78788.44,2.9,0.3416,0.00013,27.9838]
[1776895176962,37.02,78788.1,2.9,0.34153,0.00013,27.97862]
[1776895177558,37.02,78788.1,2.9,0.34153,0.00013,27.97862]
[1776895182774,37.02,78788.3,2.9,0.34155,0.00013,27.97939]
[1776895184182,37.02,78788.3,2.9,0.34155,0.00013,27.97928]
[1776895189269,37.02,78788.6,2.9,0.34158,0.00013,27.98053]
[1776895195088,37.01,78788.88,2.9,0.34161,0.00013,27.98139]
[1776895200449,37.01,78788.84,2.9,0.3416,0.00013,27.9811]
[1776895200485,37.01,78788.84,2.9,0.3416,0.00013,27.9811]
[1776895200843,37.01,78788.97,2.9,0.34161,0.00013,27.9816]
[1776895201058,37.01,78788.97,2.9,0.34161,0.00013,27.9816]
[1776895201099,37.01,78788.97,2.9,0.34161,0.00013,27.9816]
[1776895201218,37.01,78788.97,2.9,0.34161,0.00013,27.9816]
[1776895201320,37.01,78770.46,2.9,0.33921,0.00013,27.89948]
[1776895201683,37.01,78770.46,2.9,0.33921,0.00013,27.89948]
[1776895201839,37.01,78770.46,2.9,0.33921,0.00013,27.89948]
[1776895202043,37.01,78770.46,2.9,0.33921,0.00013,27.89948]
[1776895202345,37.01,78770.46,2.9,0.33921,0.00013,27.89948]
[1776895202371,37.01,78770.46,2.9,0.33921,0.00013,27.89948]
[1776895202567,37.01,78759.44,2.9,0.33777,0.00013,27.85006]
[1776895203030,37.01,78759.44,2.9,0.33777,0.00013,27.85006]
[1776895204117,37.01,78759.6,2.9,0.33779,0.00013,27.85067]
[1776895204415,37.01,78759.6,2.9,0.33779,0.00013,27.85067]
[1776895204788,37.01,78765.05,2.9,0.33849,0.00013,27.87496]
[1776895204831,37.01,78765.05,2.9,0.33849,0.00013,27.87496]
[1776895205024,37.01,78765.05,2.9,0.33849,0.00013,27.87496]
[1776895205103,37.01,78765.05,2.9,0.33849,0.00013,27.87496]
[1776895205109,37.01,78765.05,2.9,0.33849,0.00013,27.87496]
[1776895205227,37.01,78777.53,2.9,0.34011,0.00013,27.93054]
[1776895206332,37.01,78777.53,2.9,0.34011,0.00013,27.93054]
[1776895207363,37.01,78782.93,2.9,0.3408,0.00013,27.95415]
[1776895207397,37.01,78782.93,2.9,0.3408,0.00013,27.95415]
[1776895208944,37.0,78784.18,2.9,0.34095,0.00013,27.95928]
[1776895208955,37.0,78784.18,2.9,0.34095,0.00013,27.95928]
[1776895210226,37.0,78784.78,2.9,0.34103,0.00013,27.96174]
[1776895211117,37.0,78784.75,2.9,0.34101,0.00013,27.9614]
[1776895212901,37.0,78785.53,2.9,0.3411,0.00013,27.96445]
[1776895213407,37.0,78786.14,2.9,0.34118,0.00013,27.96694]
[1776895218580,37.0,78790.24,2.9,0.34171,0.00013,27.98496]
[1776895221692,37.0,78794.02,2.9,0.3422,0.00013,28.0015]
[1776895222450,37.0,78794.02,2.9,0.3422,0.00013,28.0015]
[1776895223344,37.0,78794.29,2.9,0.34223,0.00013,28.00266]
[1776895223520,37.0,78794.29,2.9,0.34223,0.00013,28.00266]
[1776895223526,37.0,78794.29,2.9,0.34223,0.00013,28.00266]
[1776895223580,37.0,78794.29,2.9,0.34223,0.00013,28.00266]
[1776895223614,36.99,78794.44,2.9,0.34225,0.00013,28.00329]
[1776895223807,36.99,78794.44,2.9,0.34225,0.00013,28.00329]
[1776895223833,36.99,78794.44,2.9,0.34225,0.00013,28.00329]
[1776895223857,36.99,78794.44,2.9,0.34225,0.00013,28.00329]
[1776895224325,36.99,78805.78,2.9,0.34373,0.00013,28.05286]
[1776895225331,37.0,78816.22,2.9,0.3451,0.00013,28.09832]
[1776895228940,37.0,78820.49,2.9,0.34566,0.00013,28.11702]
[1776895231795,37.0,78821.3,2.9,0.34576,0.00013,28.11739]
[1776895232057,37.0,78821.3,2.9,0.34576,0.00013,28.11739]
[1776895232381,37.0,78831.82,2.9,0.34714,0.00013,28.16265]
[1776895234483,37.0,78834.84,2.9,0.34753,0.00013,28.17561]
[1776895237155,37.0,78837.69,2.9,0.34791,0.00013,28.18783]
[1776895240165,37.0,78838.13,2.9,0.34797,0.00013,28.1898]
[1776895245473,37.0,78830.4,2.9,0.34696,0.00013,28.15695]
[1776895250508,37.0,78831.83,2.9,0.34716,0.00013,28.16333]
[1776895255544,37.01,78836.41,2.9,0.34777,0.00013,28.18311]
[1776895256020,37.01,78836.41,2.9,0.34777,0.00013,28.18311]
[1776895258273,37.01,78844.49,2.9,0.34883,0.00013,28.21753]
[1776895260014,37.01,78844.34,2.9,0.34881,0.00013,28.21691]
[1776895262593,37.01,78833.52,2.9,0.34739,0.00013,28.17088]
[1776895262651,37.01,78833.52,2.9,0.34739,0.00013,28.17088]
[1776895267592,37.01,78828.05,2.9,0.34668,0.00013,28.14768]
[1776895268899,37.01,78815.56,2.9,0.34505,0.00013,28.094]
[1776895269092,37.01,78815.56,2.9,0.34505,0.00013,28.094]
[1776895269642,37.01,78813.41,2.9,0.34478,0.00013,28.08478]
[1776895275404,37.01,78811.93,2.9,0.3446,0.00013,28.07871]
[1776895277830,37.02,78811.04,2.9,0.34449,0.00013,28.07513]
[1776895284354,37.02,78810.91,2.9,0.34448,0.00013,28.07481]
[1776895288532,37.02,78810.91,2.9,0.34448,0.00013,28.07486]
[1776895293810,37.02,78810.66,2.9,0.34444,0.00013,28.07057]
[1776895294697,37.02,78810.66,2.9,0.34444,0.00013,28.07057]
[1776895296454,37.02,78814.25,2.9,0.34491,0.00013,28.08613]
[1776895296521,37.02,78815.16,2.9,0.34502,0.00013,28.09009]
[1776895300457,37.02,78816.78,2.9,0.34525,0.00013,28.09738]
[1776895305894,37.03,78821.72,2.9,0.34591,0.00013,28.1192]
[1776895310929,37.03,78822.75,2.9,0.34605,0.00013,28.12396]
[1776895315968,37.03,78827.07,2.9,0.34663,0.00013,28.1428]
[1776895322536,37.03,78826.9,2.9,0.34661,0.00013,28.14228]
[1776895328053,37.03,78823.02,2.9,0.34612,0.00013,28.12606]
[1776895334095,37.04,78819.83,2.9,0.34572,0.00013,28.11276]
[1776895334744,37.04,78819.83,2.9,0.34572,0.00013,28.11276]
[1776895335102,37.04,78814.71,2.9,0.34505,0.00013,28.09074]
[1776895335733,37.04,78814.71,2.9,0.34505,0.00013,28.09074]
[1776895335879,37.04,78814.71,2.9,0.34505,0.00013,28.09074]
[1776895335882,37.04,78814.71,2.9,0.34505,0.00013,28.09074]
[1776895335938,37.04,78814.71,2.9,0.34505,0.00013,28.09074]
[1776895336109,37.04,78803.27,2.9,0.34356,0.00013,28.04115]
[1776895336951,37.04,78803.27,2.9,0.34356,0.00013,28.04115]
[1776895338050,37.04,78798.51,2.9,0.34294,0.00013,28.02032]
[1776895338958,37.04,78798.44,2.9,0.34293,0.00013,28.01997]
[1776895339207,37.04,78798.44,2.9,0.34293,0.00013,28.01997]
[1776895339244,37.04,78796.9,2.9,0.34273,0.00013,28.0132]
[1776895340137,37.04,78787.87,2.9,0.34154,0.00013,27.97334]
[1776895341594,37.04,78787.87,2.9,0.34154,0.00013,27.97334]
[1776895341687,37.04,78787.87,2.9,0.34154,0.00013,27.97334]
[1776895343403,37.03,78783.15,2.9,0.34092,0.00013,27.95214]
[1776895343472,37.03,78783.15,2.9,0.34092,0.00013,27.95214]
[1776895343700,37.03,78783.15,2.9,0.34092,0.00013,27.95214]
[1776895343790,37.03,78781.72,2.9,0.34073,0.00013,27.94564]
[1776895344164,37.03,78781.2,2.9,0.34066,0.00013,27.94327]
[1776895345145,37.03,78781.2,2.9,0.34066,0.00013,27.94327]
[1776895347186,37.03,78791.61,2.9,0.34202,0.00013,27.98951]
[1776895350009,37.03,78793.95,2.9,0.34233,0.00013,27.99987]
[1776895350206,37.04,78793.88,2.9,0.34233,0.00013,27.99975]
[1776895353828,37.04,78793.87,2.9,0.34232,0.00013,27.99669]
[1776895356249,37.04,78781.37,2.9,0.34072,0.00013,27.94239]
[1776895357469,37.04,78781.37,2.9,0.34072,0.00013,27.94239]
[1776895357892,37.05,78781.94,2.9,0.3408,0.00013,27.94512]
[1776895358263,37.05,78771.82,2.9,0.33949,0.00013,27.90049]
[1776895363298,37.05,78773.93,2.9,0.3398,0.00013,27.91085]
[1776895368333,37.06,78769.64,2.9,0.33927,0.00013,27.89279]
[1776895371679,37.06,78768.56,2.9,0.33915,0.00013,27.88841]
[1776895371697,37.06,78768.56,2.9,0.33915,0.00013,27.88841]
[1776895371729,37.07,78768.06,2.9,0.33909,0.00013,27.88639]
[1776895372845,37.07,78761.39,2.9,0.33822,0.00013,27.85657]
[1776895374774,37.06,78760.86,2.9,0.33815,0.00013,27.85413]
[1776895380416,37.07,78757.61,2.9,0.33774,0.00013,27.83987]
[1776895380966,37.07,78757.61,2.9,0.33774,0.00013,27.83987]
[1776895382433,37.07,78757.61,2.9,0.33774,0.00013,27.83993]
[1776895382449,37.07,78757.61,2.9,0.33774,0.00013,27.83993]
[1776895382456,37.07,78757.61,2.9,0.33774,0.00013,27.83993]
[1776895382467,37.07,78757.61,2.9,0.33774,0.00013,27.83993]
[1776895382682,37.07,78757.61,2.9,0.33774,0.00013,27.83993]
[1776895382715,37.07,78757.61,2.9,0.33774,0.00013,27.83993]
[1776895382774,37.07,78756.61,2.9,0.33761,0.00013,27.83552]
[1776895383428,37.07,78756.61,2.9,0.33761,0.00013,27.83552]
[1776895383438,37.07,78745.81,2.9,0.33621,0.00013,27.78682]
[1776895385424,37.07,78742.52,2.9,0.33579,0.00013,27.77189]
[1776895385734,37.07,78742.52,2.9,0.33579,0.00013,27.77189]
[1776895385788,37.07,78742.6,2.9,0.33579,0.00013,27.77219]
[1776895385823,37.07,78742.6,2.9,0.33579,0.00013,27.77219]
[1776895385874,37.07,78742.6,2.9,0.33579,0.00013,27.77219]
[1776895385938,37.07,78742.6,2.9,0.33579,0.00013,27.77219]
[1776895386711,37.07,78755.2,2.9,0.33742,0.00013,27.82891]
[1776895387929,37.07,78761.72,2.9,0.33827,0.00013,27.85822]
[1776895389207,37.07,78760.9,2.9,0.33817,0.00013,27.85463]
[1776895390858,37.07,78762.65,2.9,0.3384,0.00013,27.86262]
[1776895394335,37.07,78763.42,2.9,0.3385,0.00013,27.86629]
[1776895394807,37.07,78760.86,2.9,0.33818,0.00013,27.85493]
[1776895395646,37.07,78760.86,2.9,0.33818,0.00013,27.85493]
[1776895395687,37.07,78750.84,2.9,0.33688,0.00013,27.81001]
[1776895396796,37.07,78743.36,2.9,0.33591,0.00013,27.77634]
[1776895396805,37.07,78743.36,2.9,0.33591,0.00013,27.77634]
[1776895399139,37.07,78752.74,2.9,0.33713,0.00013,27.81877]
[1776895399281,37.07,78752.74,2.9,0.33713,0.00013,27.81877]
[1776895399288,37.07,78752.74,2.9,0.33713,0.00013,27.81877]
[1776895402140,37.07,78744.22,2.9,0.33603,0.00013,27.78051]
[1776895403149,37.07,78746.69,2.9,0.33635,0.00013,27.7917]
[1776895403655,37.07,78746.69,2.9,0.33635,0.00013,27.7917]
[1776895403734,37.07,78750.03,2.9,0.33679,0.00013,27.80679]
[1776895404002,37.07,78750.03,2.9,0.33679,0.00013,27.80679]
[1776895404363,37.07,78750.03,2.9,0.33679,0.00013,27.80679]
[1776895404602,37.07,78755.06,2.9,0.33744,0.00013,27.82931]
[1776895405067,37.07,78755.06,2.9,0.33744,0.00013,27.82931]
[1776895406414,37.07,78757.54,2.9,0.33776,0.00013,27.84049]
[1776895409745,37.08,78755.46,2.9,0.3375,0.00013,27.83145]
[1776895410473,37.08,78752.48,2.9,0.33712,0.00013,27.81817]
[1776895415679,37.07,78744.85,2.9,0.33611,0.00013,27.78026]
[1776895420728,37.07,78745.27,2.9,0.33616,0.00013,27.78204]
[1776895420974,37.07,78745.51,2.9,0.33619,0.00013,27.7831]
[1776895422130,37.07,78744.92,2.9,0.33611,0.00013,27.78041]
[1776895423329,37.07,78744.11,2.9,0.33601,0.00013,27.77673]
[1776895428769,37.07,78743.06,2.9,0.33587,0.00013,27.77184]
[1776895433806,37.07,78737.26,2.9,0.33511,0.00013,27.74547]
[1776895438841,37.07,78728.75,2.9,0.33402,0.00013,27.70676]
[1776895440414,37.07,78728.75,2.9,0.33402,0.00013,27.70676]
[1776895445028,37.07,78737.1,2.9,0.3351,0.00013,27.74487]
[1776895445257,37.07,78737.1,2.9,0.3351,0.00013,27.74487]
[1776895445671,37.07,78737.1,2.9,0.3351,0.00013,27.74487]
[1776895445923,37.07,78739.54,2.9,0.33541,0.00013,27.75591]
[1776895445973,37.07,78739.54,2.9,0.33541,0.00013,27.75591]
[1776895446010,37.07,78739.54,2.9,0.33541,0.00013,27.75591]
[1776895446251,37.07,78739.54,2.9,0.33541,0.00013,27.75591]
[1776895446644,37.07,78753.6,2.9,0.33723,0.00013,27.81933]
[1776895446899,37.07,78753.6,2.9,0.33723,0.00013,27.81933]
[1776895447099,37.07,78753.6,2.9,0.33723,0.00013,27.81933]
[1776895447693,37.07,78753.6,2.9,0.33723,0.00013,27.81933]
[1776895447794,37.07,78763.34,2.9,0.33849,0.00013,27.86296]
[1776895453165,37.07,78757.47,2.9,0.33772,0.00013,27.83647]
[1776895455240,37.07,78758.56,2.9,0.33786,0.00013,27.84114]
[1776895455965,37.07,78769.66,2.9,0.33929,0.00013,27.89067]
[1776895461000,37.07,78771.9,2.9,0.33958,0.00013,27.90041]
[1776895463981,37.07,78773.73,2.9,0.33981,0.00013,27.90843]
[1776895470063,37.06,78774.4,2.9,0.33989,0.00013,27.91105]
[1776895475098,37.06,78774.33,2.9,0.33985,0.00013,27.90713]
[1776895480133,37.06,78774.87,2.9,0.33992,0.00013,27.90927]
[1776895484471,37.06,78776.51,2.9,0.34012,0.00013,27.91638]
[1776895485970,37.06,78781.6,2.9,0.34078,0.00013,27.93887]
[1776895486165,37.06,78781.6,2.9,0.34078,0.00013,27.93887]
[1776895486175,37.06,78785.3,2.9,0.34127,0.00013,27.95521]
[1776895491210,37.06,78785.98,2.9,0.34137,0.00013,27.9587]
[1776895492377,37.06,78785.98,2.9,0.34137,0.00013,27.9587]
[1776895492479,37.06,78785.98,2.9,0.34137,0.00013,27.9588]
[1776895498260,37.07,78776.27,2.9,0.34012,0.00013,27.91605]
[1776895501016,37.07,78776.21,2.9,0.34011,0.00013,27.91583]
[1776895501897,37.07,78784.51,2.9,0.34119,0.00013,27.95258]
[1776895507323,37.07,78791.26,2.9,0.3421,0.00013,27.98314]
[1776895513365,37.08,78791.65,2.9,0.34218,0.00013,27.98579]
[1776895517151,37.08,78794.27,2.9,0.34253,0.00013,27.9977]
[1776895517394,37.08,78802.6,2.9,0.34362,0.00013,28.03418]
[1776895522428,37.09,78805.25,2.9,0.34398,0.00013,28.0462]
[1776895527463,37.09,78806.57,2.9,0.34417,0.00013,28.05239]
[1776895530110,37.09,78803.68,2.9,0.3438,0.00013,28.04004]
[1776895530486,37.09,78789.66,2.9,0.34198,0.00013,27.97895]
[1776895535521,37.1,78796.02,2.9,0.3428,0.00013,28.00384]
[1776895540834,37.1,78791.66,2.9,0.34224,0.00013,27.98497]
[1776895540906,37.1,78785.43,2.9,0.34144,0.00013,27.9577]
[1776895541013,37.1,78785.43,2.9,0.34144,0.00013,27.9577]
[1776895541563,37.1,78770.67,2.9,0.33952,0.00013,27.89251]
[1776895542139,37.1,78770.67,2.9,0.33952,0.00013,27.89251]
[1776895542752,37.1,78770.67,2.9,0.33952,0.00013,27.89251]
[1776895542844,37.1,78761.75,2.9,0.33836,0.00013,27.85272]
[1776895543759,37.1,78761.75,2.9,0.33836,0.00013,27.85272]
[1776895544669,37.1,78757.38,2.9,0.3378,0.00013,27.83313]
[1776895545176,37.1,78755.64,2.9,0.33757,0.00013,27.82527]
[1776895545417,37.1,78755.64,2.9,0.33757,0.00013,27.82527]
[1776895546598,37.1,78767.27,2.9,0.33908,0.00013,27.87731]
[1776895551633,37.1,78767.59,2.9,0.33912,0.00013,27.87886]
[1776895554758,37.1,78759.48,2.9,0.33808,0.00013,27.84278]
[1776895555505,37.1,78759.5,2.9,0.33808,0.00013,27.84292]
[1776895560830,37.1,78759.54,2.9,0.3381,0.00013,27.84345]
[1776895562286,37.1,78763.25,2.9,0.33858,0.00013,27.86018]
[1776895563349,37.1,78766.48,2.9,0.339,0.00013,27.87468]
[1776895563567,37.1,78766.48,2.9,0.339,0.00013,27.87468]
[1776895563717,37.1,78771.64,2.9,0.33967,0.00013,27.89763]
[1776895564344,37.1,78771.64,2.9,0.33967,0.00013,27.89763]
[1776895564637,37.1,78771.64,2.9,0.33967,0.00013,27.89763]
[1776895564954,37.11,78784.16,2.9,0.3413,0.00013,27.95313]
[1776895565896,37.11,78784.16,2.9,0.3413,0.00013,27.95313]
[1776895565940,37.11,78784.16,2.9,0.3413,0.00013,27.95313]
[1776895566680,37.11,78791.24,2.9,0.34223,0.00013,27.98437]
[1776895566779,37.11,78791.24,2.9,0.34223,0.00013,27.98437]
[1776895567990,37.11,78803.39,2.9,0.34382,0.00013,28.03759]
[1776895568752,37.11,78803.39,2.9,0.34382,0.00013,28.03759]
[1776895572330,37.11,78805.42,2.9,0.34409,0.00013,28.04676]
[1776895577816,37.12,78792.36,2.9,0.34242,0.00013,27.99059]
[1776895582851,37.12,78791.96,2.9,0.34239,0.00013,27.9895]
[1776895587885,37.13,78790.74,2.9,0.34225,0.00013,27.98481]
[1776895592669,37.13,78797.99,2.9,0.34319,0.00013,28.0136]
[1776895592912,37.13,78797.99,2.9,0.34319,0.00013,28.0136]
[1776895594822,37.13,78805.49,2.9,0.34417,0.00013,28.04637]
[1776895599970,37.14,78806.37,2.9,0.3443,0.00013,28.05062]
[1776895601006,37.14,78807.06,2.9,0.34439,0.00013,28.05368]
[1776895601657,37.14,78807.06,2.9,0.34439,0.00013,28.05368]
[1776895610637,37.14,78806.11,2.9,0.34429,0.00013,28.0501]
[1776895611605,37.14,78806.11,2.9,0.34429,0.00013,28.05022]
[1776895617089,37.14,78805.39,2.9,0.34421,0.00013,28.04747]
[1776895622126,37.15,78805.03,2.9,0.34417,0.00013,28.04619]
[1776895625439,37.15,78804.42,2.9,0.3441,0.00013,28.04366]
[1776895626979,37.15,78803.17,2.9,0.34394,0.00013,28.03835]
[1776895627671,37.15,78799.64,2.9,0.34348,0.00013,28.02303]
[1776895633059,37.15,78805.11,2.9,0.3442,0.00013,28.04723]
[1776895634584,37.15,78805.11,2.9,0.3442,0.00013,28.04723]
[1776895636225,37.15,78803.37,2.9,0.34398,0.00013,28.03985]
[1776895638238,37.15,78789.04,2.9,0.34213,0.00013,27.97769]
[1776895643273,37.16,78781.44,2.9,0.34116,0.00013,27.94497]
[1776895647136,37.16,78782.75,2.9,0.34135,0.00013,27.95114]
[1776895647256,37.16,78782.75,2.9,0.34135,0.00013,27.95114]
[1776895647301,37.16,78782.75,2.9,0.34135,0.00013,27.95114]
[1776895647358,37.16,78795.03,2.9,0.34294,0.00013,28.00499]
[1776895648249,37.16,78795.03,2.9,0.34294,0.00013,28.00499]
[1776895648283,37.16,78795.03,2.9,0.34294,0.00013,28.00499]
[1776895648311,37.16,78804.99,2.9,0.34424,0.00013,28.04833]
[1776895653346,37.17,78805.46,2.9,0.3443,0.00013,28.04732]
[1776895655230,37.17,78805.46,2.9,0.3443,0.00013,28.04732]
[1776895660395,37.17,78804.91,2.9,0.34424,0.00013,28.04538]
[1776895662330,37.17,78804.68,2.9,0.34421,0.00013,28.04445]
[1776895664760,37.17,78798.67,2.9,0.34344,0.00013,28.01853]
[1776895666897,37.17,78793.69,2.9,0.34279,0.00013,27.99704]
[1776895672113,37.18,78793.81,2.9,0.34283,0.00013,27.99818]
[1776895672284,37.18,78793.81,2.9,0.34283,0.00013,27.99818]
[1776895674046,37.18,78793.81,2.9,0.34283,0.00013,27.99828]
[1776895674095,37.18,78794.15,2.9,0.34288,0.00013,27.99987]
[1776895674292,37.18,78794.15,2.9,0.34288,0.00013,27.99987]
[1776895674339,37.18,78794.15,2.9,0.34288,0.00013,27.99987]
[1776895675296,37.18,78794.49,2.9,0.34293,0.00013,28.00145]
[1776895682549,37.18,78794.49,2.9,0.34295,0.00013,28.00226]
[1776895687238,37.19,78794.11,2.9,0.34292,0.00013,28.00101]
[1776895690010,37.19,78793.81,2.9,0.34289,0.00013,27.99989]
[1776895695641,37.19,78788.38,2.9,0.34221,0.00013,27.97696]
[1776895700926,37.2,78788.41,2.9,0.34222,0.00013,27.97754]
[1776895701685,37.2,78803.03,2.9,0.34413,0.00013,28.04131]
[1776895702904,37.2,78803.03,2.9,0.34413,0.00013,28.04131]
[1776895703699,37.2,78816.15,2.9,0.34584,0.00013,28.09794]
[1776895709741,37.2,78818.2,2.9,0.34611,0.00013,28.10686]
[1776895711017,37.2,78818.2,2.9,0.34611,0.00013,28.10686]
[1776895711137,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895711180,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895711408,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895711578,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895711940,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895711953,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895712095,37.2,78818.19,2.9,0.34609,0.00013,28.1035]
[1776895714677,37.2,78828.96,2.9,0.3475,0.00013,28.14949]
[1776895714964,37.2,78828.96,2.9,0.3475,0.00013,28.14949]
[1776895716499,37.2,78829.26,2.9,0.34754,0.00013,28.15076]
[1776895719136,37.2,78823.26,2.9,0.34675,0.00013,28.12523]
[1776895720954,37.2,78827.58,2.9,0.34732,0.00013,28.14365]
[1776895721212,37.2,78829.44,2.9,0.34756,0.00013,28.15157]
[1776895721256,37.2,78829.44,2.9,0.34756,0.00013,28.15157]
[1776895721462,37.2,78829.44,2.9,0.34756,0.00013,28.15157]
[1776895721824,37.2,78838.65,2.9,0.34876,0.00013,28.19058]
[1776895722624,37.2,78838.65,2.9,0.34876,0.00013,28.19058]
[1776895722876,37.2,78838.65,2.9,0.34876,0.00013,28.19058]
[1776895726496,37.2,78844.8,2.9,0.34956,0.00013,28.21633]
[1776895731895,37.2,78846.26,2.9,0.34974,0.00013,28.22222]
[1776895736929,37.2,78843.03,2.9,0.34931,0.00013,28.20847]
[1776895741346,37.2,78843.17,2.9,0.34933,0.00013,28.209]
[1776895741537,37.2,78843.17,2.9,0.34933,0.00013,28.209]
[1776895748007,37.2,78842.71,2.9,0.34926,0.00013,28.20684]
[1776895750385,37.2,78836.89,2.9,0.3485,0.00013,28.18224]
[1776895751664,37.2,78830.58,2.9,0.34768,0.00013,28.1555]
[1776895754327,37.2,78827.84,2.9,0.34732,0.00013,28.14392]
[1776895756511,37.2,78828.0,2.9,0.34735,0.00013,28.14465]
[1776895758935,37.2,78828.12,2.9,0.34736,0.00013,28.14521]
[1776895759347,37.2,78829.75,2.9,0.34758,0.00013,28.15216]
[1776895760062,37.2,78829.75,2.9,0.34758,0.00013,28.15216]
[1776895760067,37.2,78829.75,2.9,0.34758,0.00013,28.15216]
[1776895760070,37.2,78829.75,2.9,0.34758,0.00013,28.15216]
[1776895765126,37.2,78842.62,2.9,0.34925,0.00013,28.20655]
[1776895768418,37.2,78845.82,2.9,0.34967,0.00013,28.21994]
[1776895768422,37.2,78845.82,2.9,0.34967,0.00013,28.21994]
[1776895771172,37.2,78837.9,2.9,0.34863,0.00013,28.18652]
[1776895771241,37.2,78836.46,2.9,0.34843,0.00013,28.17708]
[1776895778783,37.2,78837.29,2.9,0.34854,0.00013,28.18061]
[1776895779345,37.2,78837.92,2.9,0.34862,0.00013,28.18327]
[1776895785267,37.2,78841.79,2.9,0.34912,0.00013,28.19957]
[1776895791310,37.19,78842.21,2.9,0.34918,0.00013,28.20129]
[1776895796559,37.19,78842.67,2.9,0.34924,0.00013,28.20321]
[1776895798990,37.19,78848.14,2.9,0.34995,0.00013,28.22618]
[1776895799912,37.19,78849.54,2.9,0.35013,0.00013,28.23203]
[1776895799950,37.19,78850.08,2.9,0.3502,0.00013,28.23427]
[1776895801096,37.19,78850.08,2.9,0.3502,0.00013,28.23427]
[1776895801135,37.19,78850.08,2.9,0.3502,0.00013,28.23427]
[1776895802849,37.19,78851.43,2.9,0.35038,0.00013,28.24003]
[1776895802866,37.19,78851.43,2.9,0.35038,0.00013,28.24003]
[1776895802926,37.19,78851.43,2.9,0.35038,0.00013,28.24003]
[1776895803014,37.2,78851.0,2.9,0.35033,0.00013,28.23844]
[1776895803237,37.2,78851.0,2.9,0.35033,0.00013,28.23844]
[1776895803340,37.2,78851.0,2.9,0.35033,0.00013,28.23844]
[1776895803349,37.2,78851.0,2.9,0.35033,0.00013,28.23844]
[1776895803448,37.2,78851.0,2.9,0.35033,0.00013,28.23844]
[1776895803487,37.2,78840.48,2.9,0.34896,0.00013,28.19422]
[1776895804417,37.2,78840.48,2.9,0.34896,0.00013,28.19422]
[1776895804432,37.2,78830.16,2.9,0.34761,0.00013,28.1505]
[1776895805529,37.2,78830.16,2.9,0.34761,0.00013,28.1505]
[1776895805539,37.2,78830.16,2.9,0.34761,0.00013,28.1505]
[1776895805734,37.2,78830.16,2.9,0.34761,0.00013,28.1505]
[1776895806268,37.2,78827.37,2.9,0.34725,0.00013,28.13866]
[1776895806360,37.2,78827.37,2.9,0.34725,0.00013,28.13866]
[1776895810768,37.2,78823.8,2.9,0.34679,0.00013,28.12364]
[1776895810846,37.2,78823.8,2.9,0.34679,0.00013,28.12364]
[1776895811024,37.2,78823.8,2.9,0.34679,0.00013,28.12364]
[1776895811295,37.2,78825.5,2.9,0.34701,0.00013,28.13094]
[1776895811398,37.2,78825.5,2.9,0.34701,0.00013,28.13094]
[1776895814390,37.2,78822.67,2.9,0.34665,0.00013,28.11896]
[1776895816055,37.2,78820.71,2.9,0.34639,0.00013,28.11064]
[1776895818869,37.2,78824.89,2.9,0.34694,0.00013,28.12865]
[1776895824544,37.2,78834.44,2.9,0.3482,0.00013,28.16942]
[1776895829579,37.2,78837.69,2.9,0.34862,0.00013,28.1832]
[1776895831151,37.2,78837.69,2.9,0.34862,0.00013,28.1832]
[1776895838544,37.2,78830.55,2.9,0.34768,0.00013,28.14969]
[1776895840893,37.2,78825.33,2.9,0.347,0.00013,28.12754]
[1776895841919,37.2,78823.56,2.9,0.34677,0.00013,28.12003]
[1776895846499,37.21,78826.43,2.9,0.34715,0.00013,28.13243]
[1776895849106,37.21,78826.43,2.9,0.34715,0.00013,28.13246]
[1776895853040,37.21,78825.94,2.9,0.34709,0.00013,28.13049]
[1776895854326,37.21,78824.28,2.9,0.34688,0.00013,28.12348]
[1776895860796,37.21,78823.93,2.9,0.34684,0.00013,28.12223]
[1776895862288,37.21,78826.07,2.9,0.34712,0.00013,28.13138]
[1776895862327,37.21,78826.07,2.9,0.34712,0.00013,28.13138]
[1776895862574,37.21,78826.07,2.9,0.34712,0.00013,28.13138]
[1776895867846,37.21,78834.51,2.9,0.34822,0.00013,28.16729]
[1776895872881,37.21,78835.32,2.9,0.34833,0.00013,28.17082]
[1776895877916,37.21,78836.44,2.9,0.34848,0.00013,28.17563]
[1776895882855,37.21,78836.44,2.9,0.34848,0.00013,28.17563]
[1776895886179,37.21,78836.94,2.9,0.34855,0.00013,28.17781]
[1776895890911,37.21,78833.82,2.9,0.34814,0.00013,28.16464]
[1776895891093,37.21,78833.82,2.9,0.34814,0.00013,28.16464]
[1776895891466,37.21,78830.94,2.9,0.34775,0.00013,28.14913]
[1776895891755,37.21,78830.94,2.9,0.34775,0.00013,28.14913]
[1776895892264,37.21,78830.94,2.9,0.34775,0.00013,28.14913]
[1776895892016,37.21,78810.33,2.9,0.34507,0.00013,28.06107]
[1776895894030,37.21,78806.05,2.9,0.34452,0.00013,28.04282]
[1776895899081,37.22,78803.58,2.9,0.34421,0.00013,28.03256]
[1776895904628,37.22,78805.69,2.9,0.3445,0.00013,28.04225]
[1776895905107,37.22,78817.21,2.9,0.346,0.00013,28.09185]
[1776895910142,37.22,78815.76,2.9,0.34582,0.00013,28.08584]
[1776895915177,37.23,78816.95,2.9,0.34598,0.00013,28.09119]
[1776895920212,37.23,78816.09,2.9,0.34588,0.00013,28.08775]
[1776895925246,37.23,78815.72,2.9,0.34584,0.00013,28.08641]
[1776895930282,37.23,78814.04,2.9,0.34563,0.00013,28.07945]
[1776895933130,37.23,78814.13,2.9,0.34564,0.00013,28.07994]
[1776895933423,37.23,78820.17,2.9,0.34643,0.00013,28.10584]
[1776895936532,37.23,78833.48,2.9,0.34817,0.00013,28.16246]
[1776895937486,37.23,78834.7,2.9,0.34833,0.00013,28.16762]
[1776895937835,37.23,78834.7,2.9,0.34833,0.00013,28.16762]
[1776895938513,37.23,78842.15,2.9,0.3493,0.00013,28.19903]
[1776895938755,37.23,78842.15,2.9,0.3493,0.00013,28.19903]
[1776895938977,37.23,78842.15,2.9,0.3493,0.00013,28.19903]
[1776895939702,37.23,78842.15,2.9,0.3493,0.00013,28.19899]
[1776895939804,37.23,78846.47,2.9,0.34986,0.00013,28.21709]
[1776895947068,37.23,78847.6,2.9,0.35001,0.00013,28.22192]
[1776895947869,37.23,78847.6,2.9,0.35001,0.00013,28.222]
[1776895948967,37.23,78847.63,2.9,0.35002,0.00013,28.22215]
[1776895948987,37.23,78847.63,2.9,0.35002,0.00013,28.22215]
[1776895949038,37.23,78843.33,2.9,0.34946,0.00013,28.20413]
[1776895954451,37.23,78838.54,2.9,0.34881,0.00013,28.18052]
[1776895961500,37.23,78840.14,2.9,0.34902,0.00013,28.18719]
[1776895969114,37.23,78839.1,2.9,0.34888,0.00013,28.18276]
[1776895971365,37.23,78836.79,2.9,0.34858,0.00013,28.17298]
[1776895979209,37.23,78839.62,2.9,0.34895,0.00013,28.1849]
[1776895980202,37.23,78839.62,2.9,0.34895,0.00013,28.18488]
[1776895980354,37.23,78839.62,2.9,0.34895,0.00013,28.18488]
[1776895980377,37.23,78839.62,2.9,0.34895,0.00013,28.18488]
[1776895980436,37.23,78839.62,2.9,0.34895,0.00013,28.18488]
[1776895980561,37.23,78843.35,2.9,0.34943,0.00013,28.20057]
[1776895980730,37.23,78843.35,2.9,0.34943,0.00013,28.20057]
[1776895980832,37.23,78850.76,2.9,0.3504,0.00013,28.23163]
[1776895981934,37.23,78850.76,2.9,0.3504,0.00013,28.23163]
[1776895987112,37.24,78853.24,2.9,0.35074,0.00013,28.24261]
[1776895987697,37.24,78853.73,2.9,0.35081,0.00013,28.24477]
[1776895992524,37.24,78851.31,2.9,0.35052,0.00013,28.2353]
[1776895992600,37.24,78851.31,2.9,0.35052,0.00013,28.2353]
[1776895994283,37.24,78846.16,2.9,0.34985,0.00013,28.21388]
[1776895999992,37.25,78843.63,2.9,0.34955,0.00013,28.20404]
[1776896002156,37.25,78846.21,2.9,0.3499,0.00013,28.21533]
[1776896006867,37.26,78844.62,2.9,0.34972,0.00013,28.20941]
[1776896007187,37.26,78844.62,2.9,0.34972,0.00013,28.20941]
[1776896012299,37.27,78845.3,2.9,0.34983,0.00013,28.21302]
[1776896012796,37.27,78844.69,2.9,0.34974,0.00013,28.20727]
[1776896017089,37.27,78836.28,2.9,0.34866,0.00013,28.17232]
[1776896021975,37.27,78834.98,2.9,0.3485,0.00013,28.1672]
[1776896023380,37.27,78835.3,2.9,0.34855,0.00013,28.16874]
[1776896023393,37.27,78835.3,2.9,0.34855,0.00013,28.16874]
[1776896028975,37.28,78836.89,2.9,0.34876,0.00013,28.17569]
[1776896033110,37.28,78836.62,2.9,0.34873,0.00013,28.1746]
[1776896036976,37.28,78836.64,2.9,0.34874,0.00013,28.17476]
[1776896043082,37.28,78843.04,2.9,0.34957,0.00013,28.20175]
[1776896046392,37.28,78843.02,2.9,0.34957,0.00013,28.20166]
[1776896046825,37.28,78842.97,2.9,0.34956,0.00013,28.20145]
[1776896050383,37.28,78842.22,2.9,0.34947,0.00013,28.1983]
[1776896056173,37.28,78841.16,2.9,0.34933,0.00013,28.1939]
[1776896061208,37.28,78841.7,2.9,0.3494,0.00013,28.19621]
[1776896067250,37.28,78841.32,2.9,0.34935,0.00013,28.19467]
[1776896072285,37.28,78841.03,2.9,0.3493,0.00013,28.19017]
[1776896078328,37.28,78840.84,2.9,0.34928,0.00013,28.18945]
[1776896083362,37.28,78841.02,2.9,0.34931,0.00013,28.19027]
[1776896089405,37.28,78840.79,2.9,0.34928,0.00013,28.18939]
[1776896091420,37.28,78828.44,2.9,0.34767,0.00013,28.13733]
[1776896092718,37.28,78828.32,2.9,0.34766,0.00013,28.13687]
[1776896093741,37.28,78825.71,2.9,0.34732,0.00013,28.12585]
[1776896094454,37.28,78825.71,2.9,0.34732,0.00013,28.12585]
[1776896096547,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896096693,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896096761,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896096797,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896096901,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896097118,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896097132,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896097200,37.28,78824.09,2.9,0.34712,0.00013,28.11914]
[1776896097462,37.28,78806.45,2.9,0.34483,0.00013,28.04377]
[1776896097940,37.28,78806.45,2.9,0.34483,0.00013,28.04377]
[1776896098469,37.29,78797.42,2.9,0.34366,0.00013,28.00491]
[1776896099349,37.29,78797.42,2.9,0.34366,0.00013,28.00491]
[1776896100834,37.29,78796.52,2.9,0.34355,0.00013,28.00124]
[1776896106525,37.29,78796.96,2.9,0.34363,0.00013,28.00381]
[1776896111410,37.29,78798.31,2.9,0.34381,0.00013,28.00996]
[1776896116595,37.3,78799.09,2.9,0.34393,0.00013,28.01398]
[1776896118707,37.3,78798.51,2.9,0.34386,0.00013,28.01156]
[1776896123757,37.3,78798.25,2.9,0.34384,0.00013,28.01069]
[1776896125004,37.3,78798.21,2.9,0.34384,0.00013,28.01083]
[1776896129220,37.31,78797.18,2.9,0.34372,0.00013,28.00661]
[1776896134454,37.31,78794.02,2.9,0.3433,0.00013,27.98996]
[1776896136754,37.31,78793.82,2.9,0.34329,0.00013,27.98942]
[1776896140232,37.31,78794.02,2.9,0.34332,0.00013,27.99052]
[1776896140547,37.31,78794.02,2.9,0.34332,0.00013,27.99052]
[1776896140997,37.31,78785.24,2.9,0.34219,0.00013,27.95245]
[1776896146806,37.32,78778.5,2.9,0.34134,0.00013,27.92386]
[1776896152059,37.32,78778.51,2.9,0.34136,0.00013,27.92444]
[1776896158890,37.33,78778.51,2.9,0.3414,0.00013,27.92555]
[1776896161173,37.33,78778.03,2.9,0.34134,0.00013,27.9236]
[1776896161911,37.34,78767.2,2.9,0.33995,0.00013,27.87637]
[1776896166946,37.34,78767.81,2.9,0.34006,0.00013,27.87996]
[1776896168223,37.34,78767.81,2.9,0.34006,0.00013,27.87996]
[1776896173995,37.35,78765.4,2.9,0.33979,0.00013,27.87063]
[1776896180037,37.36,78765.84,2.9,0.33988,0.00013,27.87368]
[1776896185073,37.37,78765.73,2.9,0.3399,0.00013,27.87413]
[1776896190108,37.37,78765.73,2.9,0.33993,0.00013,27.87507]
[1776896196326,37.37,78765.73,2.9,0.33993,0.00013,27.87507]
[1776896197712,37.38,78765.33,2.9,0.33989,0.00013,27.87105]
[1776896200523,37.38,78765.33,2.9,0.3399,0.00013,27.87143]
[1776896215284,37.41,78766.78,2.9,0.34019,0.00013,27.88093]
[1776896221614,37.41,78768.04,2.9,0.34037,0.00013,27.88699]
[1776896221815,37.41,78766.75,2.9,0.34022,0.00013,27.88185]
[1776896222052,37.41,78766.75,2.9,0.34022,0.00013,27.88185]
[1776896222478,37.41,78766.75,2.9,0.34022,0.00013,27.88185]
[1776896222514,37.41,78766.75,2.9,0.34022,0.00013,27.88185]
[1776896222589,37.41,78747.8,2.9,0.33779,0.00013,27.79837]
[1776896222741,37.41,78747.8,2.9,0.33779,0.00013,27.79837]
[1776896222802,37.41,78747.8,2.9,0.33779,0.00013,27.79837]
[1776896222986,37.41,78747.8,2.9,0.33779,0.00013,27.79837]
[1776896223341,37.42,78727.57,2.9,0.3352,0.00013,27.70801]
[1776896224211,37.42,78727.57,2.9,0.3352,0.00013,27.70801]
[1776896224275,37.42,78727.57,2.9,0.3352,0.00013,27.70801]
[1776896224348,37.42,78719.05,2.9,0.33411,0.00013,27.66972]
[1776896227346,37.42,78715.65,2.9,0.33368,0.00013,27.65464]
[1776896227587,37.42,78715.65,2.9,0.33368,0.00013,27.65464]
[1776896227621,37.42,78715.65,2.9,0.33368,0.00013,27.65464]
[1776896227784,37.42,78715.65,2.9,0.33369,0.00013,27.65479]
[1776896228020,37.42,78715.65,2.9,0.33369,0.00013,27.65479]
[1776896228943,37.42,78720.54,2.9,0.33432,0.00013,27.67706]
[1776896229465,37.42,78720.54,2.9,0.33432,0.00013,27.67706]
[1776896229481,37.42,78720.54,2.9,0.33432,0.00013,27.67706]
[1776896229518,37.42,78720.54,2.9,0.33432,0.00013,27.67706]
[1776896230402,37.42,78724.41,2.9,0.33482,0.00013,27.69465]
[1776896231686,37.42,78729.97,2.9,0.33553,0.00013,27.71963]
[1776896234158,37.42,78724.53,2.9,0.33483,0.00013,27.69512]
[1776896234163,37.42,78724.53,2.9,0.33483,0.00013,27.69512]
[1776896234193,37.42,78724.53,2.9,0.33483,0.00013,27.69512]
[1776896236193,37.42,78719.77,2.9,0.33422,0.00013,27.67359]
[1776896237107,37.42,78718.57,2.9,0.33407,0.00013,27.66811]
[1776896242459,37.42,78718.97,2.9,0.33411,0.00013,27.6697]
[1776896242464,37.42,78718.97,2.9,0.33411,0.00013,27.6697]
[1776896249523,37.41,78722.47,2.9,0.33454,0.00013,27.68489]
[1776896251330,37.41,78723.13,2.9,0.33462,0.00013,27.68778]
[1776896251525,37.41,78723.13,2.9,0.33462,0.00013,27.68778]
[1776896256573,37.41,78732.72,2.9,0.33581,0.00013,27.7269]
[1776896256820,37.41,78732.72,2.9,0.33581,0.00013,27.7269]
[1776896257449,37.41,78732.72,2.9,0.33581,0.00013,27.7269]
[1776896257925,37.41,78736.5,2.9,0.33629,0.00013,27.74372]
[1776896259941,37.41,78745.58,2.9,0.33746,0.00013,27.78413]
[1776896263183,37.41,78755.93,2.9,0.33878,0.00013,27.82978]
[1776896263185,37.41,78755.93,2.9,0.33878,0.00013,27.82978]
[1776896264082,37.41,78759.49,2.9,0.33923,0.00013,27.8454]
[1776896269706,37.4,78763.14,2.9,0.3397,0.00013,27.86138]
[1776896275616,37.4,78757.66,2.9,0.33899,0.00013,27.83712]
[1776896284769,37.4,78762.98,2.9,0.33967,0.00013,27.86054]
[1776896290812,37.4,78755.84,2.9,0.33875,0.00013,27.82901]
[1776896296086,37.4,78754.03,2.9,0.33852,0.00013,27.82107]
[1776896300360,37.4,78748.92,2.9,0.33787,0.00013,27.79853]
[1776896306540,37.41,78748.99,2.9,0.33789,0.00013,27.79912]
[1776896311960,37.41,78749.8,2.9,0.33798,0.00013,27.79955]
[1776896316995,37.41,78754.54,2.9,0.3386,0.00013,27.82069]
[1776896322030,37.41,78753.64,2.9,0.33848,0.00013,27.81679]
[1776896327137,37.41,78753.56,2.9,0.33847,0.00013,27.81651]
[1776896331716,37.41,78749.63,2.9,0.33797,0.00013,27.79918]
[1776896331822,37.41,78749.63,2.9,0.33797,0.00013,27.79921]
[1776896331942,37.41,78749.63,2.9,0.33797,0.00013,27.79921]
[1776896332244,37.41,78749.63,2.9,0.33797,0.00013,27.79921]
[1776896332510,37.41,78749.63,2.9,0.33797,0.00013,27.79921]
[1776896332604,37.41,78729.91,2.9,0.33544,0.00013,27.7111]
[1776896333321,37.41,78729.91,2.9,0.33544,0.00013,27.7111]
[1776896333343,37.41,78714.31,2.9,0.33344,0.00013,27.64057]
[1776896334607,37.41,78714.31,2.9,0.33344,0.00013,27.64057]
[1776896334994,37.41,78715.01,2.9,0.33353,0.00013,27.64368]
[1776896335066,37.41,78715.01,2.9,0.33353,0.00013,27.64368]
[1776896336494,37.41,78714.55,2.9,0.33347,0.00013,27.64153]
[1776896336523,37.41,78714.55,2.9,0.33347,0.00013,27.64153]
[1776896337507,37.41,78714.55,2.9,0.33347,0.00013,27.64147]
[1776896342346,37.41,78717.85,2.9,0.33388,0.00013,27.65602]
[1776896342412,37.41,78717.85,2.9,0.33388,0.00013,27.65602]
[1776896342886,37.41,78715.08,2.9,0.33352,0.00013,27.64338]
[1776896343589,37.41,78715.08,2.9,0.33352,0.00013,27.64338]
[1776896344938,37.4,78699.52,2.9,0.33153,0.00013,27.57237]
[1776896346406,37.4,78697.43,2.9,0.33126,0.00013,27.56278]
[1776896347486,37.4,78697.02,2.9,0.33121,0.00013,27.56088]
[1776896348926,37.4,78688.54,2.9,0.33012,0.00013,27.5219]
[1776896353279,37.4,78686.99,2.9,0.32993,0.00013,27.51484]
[1776896353567,37.4,78686.99,2.9,0.32993,0.00013,27.51484]
[1776896353840,37.4,78681.11,2.9,0.32918,0.00013,27.4877]
[1776896353878,37.4,78681.11,2.9,0.32918,0.00013,27.4877]
[1776896354566,37.4,78681.11,2.9,0.32918,0.00013,27.4877]
[1776896354792,37.4,78681.11,2.9,0.32918,0.00013,27.4877]
[1776896354567,37.41,78664.44,2.9,0.32706,0.00013,27.41026]
[1776896356535,37.41,78656.88,2.9,0.32611,0.00013,27.37498]
[1776896356669,37.41,78656.88,2.9,0.32611,0.00013,27.37498]
[1776896356956,37.41,78656.88,2.9,0.32611,0.00013,27.37512]
[1776896357346,37.41,78656.88,2.9,0.32611,0.00013,27.37512]
[1776896359401,37.41,78656.01,2.9,0.32601,0.00013,27.37131]
[1776896365338,37.41,78655.44,2.9,0.32596,0.00013,27.3696]
[1776896370374,37.42,78657.2,2.9,0.32621,0.00013,27.37855]
[1776896372388,37.42,78668.52,2.9,0.32763,0.00013,27.42826]
[1776896377423,37.42,78671.42,2.9,0.32801,0.00013,27.44216]
[1776896382458,37.43,78672.29,2.9,0.32814,0.00013,27.44659]
[1776896388501,37.43,78668.91,2.9,0.32772,0.00013,27.43136]
[1776896393537,37.43,78668.11,2.9,0.32763,0.00013,27.4281]
[1776896398572,37.43,78669.32,2.9,0.3278,0.00013,27.43422]
[1776896403607,37.44,78665.18,2.9,0.32729,0.00013,27.41541]
[1776896405621,37.44,78655.86,2.9,0.32611,0.00013,27.37208]
[1776896410656,37.44,78654.86,2.9,0.32601,0.00013,27.36812]
[1776896417705,37.45,78654.17,2.9,0.32595,0.00013,27.36587]
[1776896422340,37.45,78652.41,2.9,0.32574,0.00013,27.35817]
[1776896429789,37.46,78652.04,2.9,0.32573,0.00013,27.35754]
[1776896434233,37.46,78652.77,2.9,0.32582,0.00013,27.35809]
[1776896439787,37.47,78652.27,2.9,0.32577,0.00013,27.3564]
[1776896439828,37.47,78652.27,2.9,0.32577,0.00013,27.3564]
[1776896440785,37.47,78648.2,2.9,0.32526,0.00013,27.33742]
[1776896440830,37.47,78648.2,2.9,0.32526,0.00013,27.33742]
[1776896441600,37.47,78644.87,2.9,0.32484,0.00013,27.32189]
[1776896441607,37.47,78644.87,2.9,0.32484,0.00013,27.32189]
[1776896441874,37.47,78643.87,2.9,0.32472,0.00013,27.31734]
[1776896446910,37.47,78642.13,2.9,0.32451,0.00013,27.30942]
[1776896448838,37.47,78642.13,2.9,0.32451,0.00013,27.30942]
[1776896448923,37.47,78642.31,2.9,0.32454,0.00013,27.31038]
[1776896451995,37.47,78642.52,2.9,0.32457,0.00013,27.31169]
[1776896452298,37.47,78642.52,2.9,0.32457,0.00013,27.31169]
[1776896453864,37.48,78642.36,2.9,0.32456,0.00013,27.31124]
[1776896453877,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896453921,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896453958,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454008,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454326,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454366,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454608,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454625,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454719,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896454749,37.48,78638.05,2.9,0.32402,0.00013,27.29105]
[1776896455748,37.48,78620.07,2.9,0.32175,0.00013,27.20572]
[1776896457065,37.48,78618.1,2.9,0.32151,0.00013,27.19632]
[1776896461905,37.48,78623.66,2.9,0.32221,0.00013,27.22307]
[1776896467356,37.48,78623.75,2.9,0.32222,0.00013,27.2234]
[1776896473099,37.48,78623.34,2.9,0.32216,0.00013,27.22098]
[1776896478642,37.47,78623.12,2.9,0.32212,0.00013,27.21965]
[1776896484397,37.47,78623.91,2.9,0.32221,0.00013,27.22301]
[1776896490219,37.47,78621.0,2.9,0.32183,0.00013,27.20866]
[1776896494188,37.47,78622.27,2.9,0.32197,0.00013,27.21111]
[1776896494311,37.47,78622.27,2.9,0.32197,0.00013,27.21111]
[1776896494615,37.47,78622.27,2.9,0.32197,0.00013,27.21111]
[1776896494789,37.47,78622.27,2.9,0.32197,0.00013,27.21111]
[1776896495330,37.47,78628.54,2.9,0.32275,0.00013,27.2409]
[1776896495881,37.47,78637.42,2.9,0.32387,0.00013,27.28295]
[1776896496221,37.47,78637.42,2.9,0.32387,0.00013,27.28295]
[1776896496367,37.47,78647.19,2.9,0.32511,0.00013,27.32896]
[1776896497476,37.47,78647.19,2.9,0.32511,0.00013,27.32896]
[1776896497501,37.47,78647.19,2.9,0.32511,0.00013,27.32896]
[1776896497569,37.47,78650.16,2.9,0.32548,0.00013,27.3428]
[1776896498371,37.47,78650.16,2.9,0.32548,0.00013,27.3428]
[1776896498640,37.47,78650.16,2.9,0.32548,0.00013,27.3428]
[1776896499282,37.47,78662.0,2.9,0.32699,0.00013,27.39843]
[1776896500975,37.47,78662.21,2.9,0.32701,0.00013,27.39947]
[1776896502644,37.47,78663.89,2.9,0.32723,0.00013,27.40737]
[1776896508345,37.47,78663.78,2.9,0.32723,0.00013,27.40727]
[1776896513380,37.47,78663.34,2.9,0.32718,0.00013,27.40559]
[1776896515394,37.47,78653.29,2.9,0.32591,0.00013,27.3588]
[1776896520429,37.48,78656.75,2.9,0.32637,0.00013,27.37556]
[1776896525873,37.48,78654.81,2.9,0.32614,0.00013,27.36692]
[1776896525886,37.48,78650.74,2.9,0.32562,0.00013,27.34796]
[1776896526454,37.48,78650.74,2.9,0.32562,0.00013,27.34796]
[1776896527414,37.48,78646.95,2.9,0.32514,0.00013,27.33014]
[1776896528360,37.48,78644.49,2.9,0.32483,0.00013,27.31856]
[1776896528402,37.48,78644.49,2.9,0.32483,0.00013,27.31856]
[1776896531085,37.48,78640.53,2.9,0.32433,0.00013,27.29993]
[1776896531365,37.48,78640.53,2.9,0.32433,0.00013,27.29993]
[1776896531902,37.48,78640.53,2.9,0.32433,0.00013,27.29993]
[1776896533100,37.48,78634.1,2.9,0.32352,0.00013,27.26948]
[1776896533599,37.48,78622.55,2.9,0.32206,0.00013,27.21458]
[1776896535442,37.48,78621.07,2.9,0.32187,0.00013,27.20752]
[1776896535446,37.48,78621.07,2.9,0.32187,0.00013,27.20752]
[1776896535687,37.48,78621.07,2.9,0.32187,0.00013,27.20752]
[1776896537548,37.48,78634.43,2.9,0.32356,0.00013,27.27115]
[1776896539467,37.48,78634.4,2.9,0.32356,0.00013,27.27104]
[1776896540802,37.48,78634.44,2.9,0.32357,0.00013,27.27126]
[1776896541643,37.48,78634.44,2.9,0.32357,0.00013,27.2713]
[1776896542235,37.48,78638.25,2.9,0.32405,0.00013,27.28935]
[1776896543524,37.48,78639.56,2.9,0.32422,0.00013,27.29555]
[1776896544476,37.48,78640.12,2.9,0.32429,0.00013,27.2982]
[1776896544597,37.48,78649.53,2.9,0.32548,0.00013,27.3425]
[1776896549606,37.48,78653.63,2.9,0.32599,0.00013,27.36157]
[1776896549631,37.48,78654.65,2.9,0.32612,0.00013,27.3663]
[1776896554668,37.48,78657.65,2.9,0.3265,0.00013,27.37742]
[1776896561717,37.49,78657.72,2.9,0.32653,0.00013,27.37843]
[1776896566753,37.49,78657.72,2.9,0.32654,0.00013,27.37893]
[1776896571787,37.49,78656.44,2.9,0.32639,0.00013,27.37347]
[1776896581857,37.5,78657.2,2.9,0.32652,0.00013,27.37808]
[1776896586892,37.5,78657.02,2.9,0.32651,0.00013,27.37777]
[1776896591927,37.51,78656.45,2.9,0.32646,0.00013,27.37564]
[1776896596962,37.51,78658.02,2.9,0.32667,0.00013,27.38349]
[1776896599938,37.51,78657.17,2.9,0.32657,0.00013,27.37973]
[1776896601997,37.51,78641.96,2.9,0.32466,0.00013,27.30882]
[1776896607032,37.52,78644.51,2.9,0.325,0.00013,27.32156]
[1776896610185,37.52,78649.92,2.9,0.3257,0.00013,27.34732]
[1776896617103,37.53,78656.05,2.9,0.32647,0.00013,27.37328]
[1776896620381,37.53,78646.76,2.9,0.32531,0.00013,27.33017]
[1776896621621,37.53,78646.76,2.9,0.32531,0.00013,27.33017]
[1776896628179,37.53,78642.04,2.9,0.32474,0.00013,27.30893]
[1776896629817,37.53,78642.04,2.9,0.32474,0.00013,27.30893]
[1776896631478,37.54,78641.94,2.9,0.32473,0.00013,27.30871]
[1776896637243,37.54,78640.97,2.9,0.32464,0.00013,27.30497]
[1776896642278,37.54,78641.23,2.9,0.32468,0.00013,27.30672]
[1776896648324,37.55,78640.38,2.9,0.3246,0.00013,27.30338]
[1776896653196,37.55,78640.56,2.9,0.32463,0.00013,27.30458]
[1776896658394,37.55,78640.45,2.9,0.32463,0.00013,27.30455]
[1776896660318,37.55,78640.45,2.9,0.32463,0.00013,27.30455]
[1776896661738,37.55,78640.45,2.9,0.32463,0.00013,27.3047]
[1776896664436,37.56,78652.13,2.9,0.32612,0.00013,27.35973]
[1776896666387,37.56,78654.04,2.9,0.32636,0.00013,27.36868]
[1776896672492,37.56,78654.51,2.9,0.32641,0.00013,27.36765]
[1776896677527,37.56,78654.54,2.9,0.32642,0.00013,27.36799]
[1776896682562,37.56,78658.39,2.9,0.32691,0.00013,27.38615]
[1776896685177,37.56,78659.62,2.9,0.32707,0.00013,27.39196]
[1776896685975,37.56,78659.62,2.9,0.32707,0.00013,27.39196]
[1776896688223,37.56,78655.22,2.9,0.32651,0.00013,27.37159]
[1776896693641,37.56,78647.11,2.9,0.3255,0.00013,27.33418]
[1776896698676,37.57,78647.37,2.9,0.32555,0.00013,27.33586]
[1776896703710,37.57,78640.69,2.9,0.32472,0.00013,27.30499]
[1776896707972,37.57,78638.11,2.9,0.32441,0.00013,27.29322]
[1776896708108,37.57,78638.11,2.9,0.32441,0.00013,27.29322]
[1776896708147,37.57,78638.11,2.9,0.32441,0.00013,27.29322]
[1776896708746,37.57,78628.43,2.9,0.32319,0.00013,27.24755]
[1776896713785,37.57,78627.65,2.9,0.32308,0.00013,27.24348]
[1776896718821,37.57,78626.72,2.9,0.32295,0.00013,27.23866]
[1776896725870,37.56,78627.21,2.9,0.32299,0.00013,27.24036]
[1776896730905,37.56,78630.04,2.9,0.32333,0.00013,27.25324]
[1776896735939,37.56,78629.45,2.9,0.32322,0.00013,27.24649]
[1776896740975,37.55,78629.9,2.9,0.32326,0.00013,27.24804]
[1776896746010,37.55,78629.69,2.9,0.32322,0.00013,27.24645]
[1776896751045,37.55,78629.65,2.9,0.3232,0.00013,27.24563]
[1776896756081,37.54,78627.45,2.9,0.3229,0.00013,27.23458]
[1776896762123,37.54,78628.28,2.9,0.32299,0.00013,27.23776]
[1776896768970,37.54,78628.04,2.9,0.32294,0.00013,27.23623]
[1776896774207,37.53,78627.87,2.9,0.32289,0.00013,27.23425]
[1776896777329,37.53,78627.83,2.9,0.32288,0.00013,27.23393]
[1776896779573,37.53,78622.45,2.9,0.32219,0.00013,27.20797]
[1776896783811,37.52,78620.87,2.9,0.32198,0.00013,27.20004]
[1776896785168,37.52,78620.75,2.9,0.32196,0.00013,27.19927]
[1776896785772,37.52,78621.19,2.9,0.32201,0.00013,27.20127]
[1776896791326,37.52,78615.31,2.9,0.32124,0.00013,27.16935]
[1776896796369,37.52,78614.82,2.9,0.32117,0.00013,27.16681]
[1776896798375,37.52,78605.78,2.9,0.32003,0.00013,27.12325]
[1776896799776,37.52,78605.78,2.9,0.32003,0.00013,27.12325]
[1776896805425,37.51,78605.36,2.9,0.31997,0.00013,27.12111]
[1776896810460,37.51,78603.54,2.9,0.31974,0.00013,27.11238]
[1776896816501,37.52,78605.06,2.9,0.31994,0.00013,27.11975]
[1776896821950,37.52,78599.84,2.9,0.31928,0.00013,27.09472]
[1776896826083,37.52,78595.23,2.9,0.31871,0.00013,27.07269]
[1776896826184,37.52,78595.23,2.9,0.31871,0.00013,27.07269]
[1776896827152,37.52,78595.0,2.9,0.31868,0.00013,27.07164]
[1776896828163,37.52,78592.95,2.9,0.31843,0.00013,27.0618]
[1776896830160,37.52,78590.68,2.9,0.31815,0.00013,27.05087]
[1776896832024,37.52,78588.87,2.9,0.31792,0.00013,27.04218]
[1776896836502,37.52,78580.72,2.9,0.31691,0.00013,27.00292]
[1776896836515,37.52,78580.72,2.9,0.31691,0.00013,27.00292]
[1776896837008,37.52,78580.72,2.9,0.31691,0.00013,27.00292]
[1776896837246,37.52,78580.72,2.9,0.31691,0.00013,27.00292]
[1776896838983,37.52,78577.18,2.9,0.31646,0.00013,26.98568]
[1776896844703,37.52,78568.12,2.9,0.31533,0.00012,26.94118]
[1776896849739,37.52,78568.09,2.9,0.31532,0.00012,26.94087]
[1776896850914,37.52,78568.09,2.9,0.31532,0.00012,26.94087]
[1776896856788,37.52,78570.51,2.9,0.31559,0.00013,26.94884]
[1776896862831,37.51,78570.3,2.9,0.31555,0.00013,26.94736]
[1776896870887,37.51,78570.34,2.9,0.31554,0.00013,26.94693]
[1776896876929,37.51,78569.77,2.9,0.31545,0.00013,26.94365]
[1776896881964,37.5,78570.12,2.9,0.31549,0.00013,26.94497]
[1776896885966,37.5,78571.54,2.9,0.31566,0.00013,26.95165]
[1776896896319,37.5,78579.64,2.9,0.31666,0.00013,26.99065]
[1776896902115,37.49,78567.25,2.9,0.31507,0.00013,26.92891]
[1776896907150,37.49,78570.92,2.9,0.31552,0.00013,26.94655]
[1776896912185,37.49,78567.02,2.9,0.31501,0.00013,26.92362]
[1776896914126,37.49,78566.65,2.9,0.31496,0.00013,26.92173]
[1776896918346,37.49,78566.51,2.9,0.31493,0.00013,26.92078]
[1776896919603,37.49,78567.48,2.9,0.31505,0.00013,26.9254]
[1776896925277,37.48,78566.21,2.9,0.31488,0.00013,26.91875]
[1776896925469,37.48,78566.21,2.9,0.31488,0.00013,26.91875]
[1776896932326,37.48,78563.83,2.9,0.31457,0.00012,26.9066]
[1776896933483,37.48,78563.83,2.9,0.31457,0.00012,26.9066]
[1776896939375,37.48,78562.93,2.9,0.31445,0.00012,26.90175]
[1776896944410,37.48,78562.93,2.9,0.31444,0.00012,26.90144]
[1776896951346,37.48,78561.0,2.9,0.31419,0.00012,26.8917]
[1776896952466,37.48,78573.27,2.9,0.31572,0.00013,26.95172]
[1776896954376,37.48,78573.27,2.9,0.31572,0.00013,26.95172]
[1776896954623,37.47,78576.8,2.9,0.31616,0.00013,26.96891]
[1776896962536,37.47,78579.46,2.9,0.31646,0.00013,26.98086]
[1776896964630,37.47,78579.54,2.9,0.31647,0.00013,26.98114]
[1776896965352,37.47,78579.54,2.9,0.31647,0.00013,26.98114]
[1776896970592,37.46,78572.6,2.9,0.31558,0.00013,26.94649]
[1776896972166,37.46,78572.6,2.9,0.31558,0.00013,26.94649]
[1776896972891,37.46,78572.25,2.9,0.31551,0.00013,26.94117]
[1776896973589,37.46,78572.65,2.9,0.31556,0.00013,26.94305]
[1776896978648,37.46,78576.96,2.9,0.31609,0.00013,26.96368]
[1776896981551,37.46,78575.6,2.9,0.31591,0.00013,26.95674]
[1776896986514,37.46,78575.75,2.9,0.31592,0.00013,26.95704]
[1776896986602,37.46,78575.75,2.9,0.31592,0.00013,26.95704]
[1776896987497,37.46,78579.82,2.9,0.31643,0.00013,26.97693]
[1776896987540,37.46,78579.82,2.9,0.31643,0.00013,26.97693]
[1776896988346,37.46,78579.82,2.9,0.31643,0.00013,26.97693]
[1776896988504,37.46,78579.33,2.9,0.31636,0.00013,26.97435]
[1776896993757,37.45,78572.31,2.9,0.31547,0.00013,26.93954]
[1776896998794,37.45,78570.01,2.9,0.31517,0.00013,26.92796]
[1776897003829,37.45,78571.57,2.9,0.31536,0.00013,26.9353]
[1776897008864,37.45,78564.82,2.9,0.3145,0.00013,26.90181]
[1776897010878,37.45,78574.21,2.9,0.31568,0.00013,26.94783]
[1776897012036,37.45,78574.21,2.9,0.31568,0.00013,26.94783]
[1776897012855,37.45,78574.07,2.9,0.31566,0.00013,26.94707]
[1776897012892,37.45,78583.55,2.9,0.31684,0.00013,26.99333]
[1776897015191,37.45,78589.69,2.9,0.31761,0.00013,27.02311]
[1776897016503,37.44,78589.94,2.9,0.31764,0.00013,27.02406]
[1776897018343,37.44,78591.16,2.9,0.31779,0.00013,27.02986]
[1776897019061,37.44,78590.97,2.9,0.31776,0.00013,27.0288]
[1776897024980,37.44,78594.72,2.9,0.3182,0.00013,27.04608]
[1776897028117,37.44,78595.32,2.9,0.31827,0.00013,27.04874]
[1776897034043,37.43,78599.85,2.9,0.3188,0.00013,27.06627]
[1776897035835,37.43,78601.5,2.9,0.319,0.00013,27.07412]
[1776897041102,37.42,78614.55,2.9,0.32062,0.00013,27.13601]
[1776897043686,37.42,78615.34,2.9,0.32071,0.00013,27.13948]
[1776897043702,37.42,78615.34,2.9,0.32071,0.00013,27.13948]
[1776897045543,37.42,78618.85,2.9,0.32114,0.00013,27.1561]
[1776897046142,37.42,78618.85,2.9,0.32114,0.00013,27.1561]
[1776897046693,37.42,78609.54,2.9,0.31997,0.00013,27.11132]
[1776897049430,37.42,78606.87,2.9,0.31963,0.00013,27.09842]
[1776897053620,37.42,78606.49,2.9,0.31958,0.00013,27.09656]
[1776897056212,37.42,78618.72,2.9,0.32112,0.00013,27.15532]
[1776897057360,37.42,78618.72,2.9,0.32112,0.00013,27.15532]
[1776897058375,37.42,78619.02,2.9,0.32116,0.00013,27.1567]
[1776897062887,37.42,78619.41,2.9,0.32121,0.00013,27.15864]
[1776897062898,37.42,78619.41,2.9,0.32121,0.00013,27.15864]
[1776897064696,37.42,78628.24,2.9,0.32233,0.00013,27.20089]
[1776897064887,37.42,78628.24,2.9,0.32233,0.00013,27.20089]
[1776897065488,37.42,78628.24,2.9,0.32233,0.00013,27.20089]
[1776897066718,37.42,78630.75,2.9,0.32265,0.00013,27.21285]
[1776897066735,37.42,78630.75,2.9,0.32265,0.00013,27.21285]
[1776897067196,37.42,78630.75,2.9,0.32265,0.00013,27.21285]
[1776897067800,37.42,78623.69,2.9,0.32175,0.00013,27.17917]
[1776897068569,37.42,78615.97,2.9,0.32078,0.00013,27.14225]
[1776897068575,37.42,78615.97,2.9,0.32078,0.00013,27.14225]
[1776897070825,37.42,78615.69,2.9,0.32074,0.00013,27.14058]
[1776897070875,37.42,78615.69,2.9,0.32074,0.00013,27.14058]
[1776897076356,37.42,78612.83,2.9,0.32037,0.00013,27.12657]
[1776897082397,37.42,78613.41,2.9,0.32044,0.00013,27.12926]
[1776897084389,37.42,78613.73,2.9,0.32048,0.00013,27.13078]
[1776897084724,37.42,78618.76,2.9,0.32111,0.00013,27.1549]
[1776897085506,37.42,78628.46,2.9,0.32234,0.00013,27.20122]
[1776897087301,37.42,78628.94,2.9,0.3224,0.00013,27.2035]
[1776897089554,37.41,78619.53,2.9,0.3212,0.00013,27.15835]
[1776897089916,37.41,78619.53,2.9,0.3212,0.00013,27.15835]
[1776897095488,37.41,78610.93,2.9,0.32007,0.00013,27.11264]
[1776897097682,37.41,78609.41,2.9,0.31987,0.00013,27.10501]
[1776897098675,37.41,78607.45,2.9,0.31962,0.00013,27.09541]
[1776897101150,37.4,78604.22,2.9,0.3192,0.00013,27.07955]
[1776897104049,37.4,78603.49,2.9,0.3191,0.00013,27.07564]
[1776897108029,37.4,78600.59,2.9,0.31873,0.00013,27.06124]
[1776897114622,37.39,78602.18,2.9,0.3189,0.00013,27.06798]
[1776897119723,37.39,78602.19,2.9,0.31889,0.00013,27.06779]
[1776897119730,37.39,78602.19,2.9,0.31889,0.00013,27.06779]
[1776897119773,37.39,78602.19,2.9,0.31889,0.00013,27.06779]
[1776897120664,37.39,78613.38,2.9,0.32029,0.00013,27.12132]
[1776897122025,37.39,78613.38,2.9,0.32029,0.00013,27.12132]
[1776897123347,37.39,78615.65,2.9,0.32057,0.00013,27.13196]
[1776897123448,37.39,78603.55,2.9,0.31904,0.00013,27.07345]
[1776897123932,37.39,78603.55,2.9,0.31904,0.00013,27.07345]
[1776897124317,37.39,78603.55,2.9,0.31904,0.00013,27.07345]
[1776897126284,37.39,78587.72,2.9,0.31704,0.00013,26.99642]
[1776897130216,37.39,78583.99,2.9,0.31657,0.00013,26.978]
[1776897130870,37.39,78583.72,2.9,0.31653,0.00013,26.9766]
[1776897131343,37.39,78583.72,2.9,0.31653,0.00013,26.9766]
[1776897136776,37.38,78575.57,2.9,0.31551,0.00013,26.93656]
[1776897138671,37.38,78576.04,2.9,0.31557,0.00013,26.93886]
[1776897143825,37.38,78570.9,2.9,0.31492,0.00013,26.91358]
[1776897148860,37.38,78569.48,2.9,0.31474,0.00013,26.90658]
[1776897150288,37.38,78569.48,2.9,0.31474,0.00013,26.90658]
[1776897150853,37.38,78569.44,2.9,0.31474,0.00013,26.90638]
[1776897151365,37.38,78569.44,2.9,0.31474,0.00013,26.90638]
[1776897151447,37.38,78565.29,2.9,0.3142,0.00013,26.88247]
[1776897156916,37.38,78564.56,2.9,0.3141,0.00013,26.8787]
[1776897158857,37.38,78564.89,2.9,0.31414,0.00013,26.8803]
[1776897162600,37.38,78567.94,2.9,0.31452,0.00013,26.89523]
[1776897164367,37.38,78573.48,2.9,0.31521,0.00013,26.9224]
[1776897170007,37.38,78574.27,2.9,0.3153,0.00013,26.92578]
[1776897178064,37.38,78574.45,2.9,0.3153,0.00013,26.92605]
[1776897183099,37.37,78573.89,2.9,0.31522,0.00013,26.92291]
[1776897184010,37.37,78573.89,2.9,0.31522,0.00013,26.92291]
[1776897184037,37.37,78573.89,2.9,0.31522,0.00013,26.92291]
[1776897185368,37.37,78573.1,2.9,0.31512,0.00013,26.91895]
[1776897187027,37.37,78565.6,2.9,0.31418,0.00013,26.88187]
[1776897189147,37.37,78557.34,2.9,0.31314,0.00013,26.84092]
[1776897197196,37.37,78556.1,2.9,0.31298,0.00013,26.83469]
[1776897202186,37.37,78564.69,2.9,0.31406,0.00013,26.87712]
[1776897203939,37.37,78570.13,2.9,0.31474,0.00013,26.90383]
[1776897204797,37.37,78571.77,2.9,0.31494,0.00013,26.91183]
[1776897205299,37.37,78571.77,2.9,0.31494,0.00013,26.91183]
[1776897215323,37.36,78572.57,2.9,0.31499,0.00013,26.91136]
[1776897220358,37.36,78569.84,2.9,0.31464,0.00013,26.89752]
[1776897225442,37.36,78563.37,2.9,0.31382,0.00013,26.86532]
[1776897227085,37.36,78564.85,2.9,0.31401,0.00013,26.87255]
[1776897230251,37.36,78576.07,2.9,0.31541,0.00013,26.92764]
[1776897233930,37.36,78576.91,2.9,0.31551,0.00013,26.93148]
[1776897234325,37.36,78576.91,2.9,0.31551,0.00013,26.93148]
[1776897239491,37.35,78572.96,2.9,0.31499,0.00013,26.91148]
[1776897244527,37.35,78572.63,2.9,0.31494,0.00013,26.90949]
[1776897249562,37.35,78574.08,2.9,0.31511,0.00013,26.91625]
[1776897254597,37.35,78577.08,2.9,0.31548,0.00013,26.93059]
[1776897259633,37.35,78577.13,2.9,0.31547,0.00013,26.93041]
[1776897264668,37.34,78575.45,2.9,0.31525,0.00013,26.92175]
[1776897269703,37.34,78565.49,2.9,0.31399,0.00013,26.87229]
[1776897270524,37.34,78565.49,2.9,0.31399,0.00013,26.87229]
[1776897274865,37.34,78562.04,2.9,0.31354,0.00013,26.85167]
[1776897275693,37.34,78562.04,2.9,0.31354,0.00013,26.85167]
[1776897276910,37.34,78574.38,2.9,0.31509,0.00013,26.91255]
[1776897277858,37.34,78575.93,2.9,0.31528,0.00013,26.92011]
[1776897283917,37.34,78576.91,2.9,0.31539,0.00013,26.92462]
[1776897284493,37.34,78576.91,2.9,0.31539,0.00013,26.92462]
[1776897284789,37.34,78576.91,2.9,0.31538,0.00013,26.9243]
[1776897284802,37.34,78576.91,2.9,0.31538,0.00013,26.9243]
[1776897285060,37.34,78576.91,2.9,0.31538,0.00013,26.9243]
[1776897285396,37.34,78576.91,2.9,0.31538,0.00013,26.9243]
[1776897285443,37.34,78576.91,2.9,0.31538,0.00013,26.9243]
[1776897285521,37.34,78531.97,2.9,0.30976,0.00012,26.70068]
[1776897286264,37.34,78531.97,2.9,0.30976,0.00012,26.70068]
[1776897286292,37.34,78529.25,2.9,0.30942,0.00012,26.6871]
[1776897287241,37.34,78529.25,2.9,0.30942,0.00012,26.6871]
[1776897287443,37.34,78529.25,2.9,0.30942,0.00012,26.6871]
[1776897288183,37.34,78527.81,2.9,0.30924,0.00012,26.67997]
[1776897288992,37.34,78525.84,2.9,0.309,0.00012,26.67016]
[1776897289029,37.34,78525.84,2.9,0.309,0.00012,26.67016]
[1776897289635,37.34,78525.84,2.9,0.309,0.00012,26.67016]
[1776897289657,37.34,78525.84,2.9,0.309,0.00012,26.67016]
[1776897295657,37.34,78521.04,2.9,0.30843,0.00012,26.64677]
[1776897298812,37.35,78527.27,2.9,0.30922,0.00012,26.6789]
[1776897302685,37.35,78520.96,2.9,0.30845,0.00012,26.64751]
[1776897304513,37.35,78512.05,2.9,0.30735,0.00012,26.60275]
[1776897305015,37.35,78512.02,2.9,0.30735,0.00012,26.60304]
[1776897305052,37.35,78521.77,2.9,0.30857,0.00012,26.65263]
[1776897306437,37.35,78521.77,2.9,0.30857,0.00012,26.65263]
[1776897306520,37.35,78521.77,2.9,0.30857,0.00012,26.65263]
[1776897306636,37.35,78521.77,2.9,0.30857,0.00012,26.65263]
[1776897306714,37.35,78521.77,2.9,0.30857,0.00012,26.65263]
[1776897306996,37.36,78528.84,2.9,0.30946,0.00012,26.68846]
[1776897308071,37.36,78531.27,2.9,0.30977,0.00012,26.70083]
[1776897308124,37.36,78543.39,2.9,0.31128,0.00012,26.76172]
[1776897308977,37.36,78554.6,2.9,0.31268,0.00013,26.81758]
[1776897313215,37.36,78554.06,2.9,0.31262,0.00013,26.81509]
[1776897313843,37.36,78553.44,2.9,0.31254,0.00013,26.81204]
[1776897314700,37.36,78553.44,2.9,0.31254,0.00013,26.81204]
[1776897314012,37.36,78562.29,2.9,0.31365,0.00013,26.85597]
[1776897320054,37.36,78562.98,2.9,0.31374,0.00013,26.85934]
[1776897326095,37.36,78561.77,2.9,0.31359,0.00013,26.85338]
[1776897332138,37.36,78563.93,2.9,0.31384,0.00013,26.86065]
[1776897337173,37.36,78571.22,2.9,0.31475,0.00013,26.89653]
[1776897340002,37.36,78571.06,2.9,0.31473,0.00013,26.89569]
[1776897345302,37.36,78575.29,2.9,0.31526,0.00013,26.91632]
[1776897351271,37.35,78570.03,2.9,0.31459,0.00013,26.89019]
[1776897356306,37.35,78570.09,2.9,0.31459,0.00013,26.89039]
[1776897361117,37.35,78569.16,2.9,0.31448,0.00013,26.88574]
[1776897366604,37.35,78573.87,2.9,0.31506,0.00013,26.90881]
[1776897373426,37.35,78569.68,2.9,0.31453,0.00013,26.88802]
[1776897378461,37.35,78565.12,2.9,0.31396,0.00013,26.86545]
[1776897383496,37.35,78565.76,2.9,0.31404,0.00013,26.8686]
[1776897389091,37.35,78565.81,2.9,0.31405,0.00013,26.86884]
[1776897393706,37.35,78565.58,2.9,0.314,0.00013,26.86423]
[1776897393734,37.35,78565.58,2.9,0.314,0.00013,26.86423]
[1776897394215,37.35,78558.2,2.9,0.31307,0.00013,26.82767]
[1776897394251,37.35,78558.2,2.9,0.31307,0.00013,26.82767]
[1776897399609,37.35,78556.66,2.9,0.31289,0.00013,26.82031]
[1776897400031,37.35,78556.66,2.9,0.31289,0.00013,26.82031]
[1776897405651,37.35,78556.76,2.9,0.3129,0.00013,26.82093]
[1776897410686,37.35,78556.76,2.9,0.31291,0.00013,26.82101]
[1776897415721,37.35,78556.23,2.9,0.31284,0.00013,26.81842]
[1776897420756,37.35,78559.43,2.9,0.31324,0.00013,26.83431]
[1776897422391,37.35,78552.68,2.9,0.3124,0.00013,26.80077]
[1776897422770,37.35,78540.62,2.9,0.31089,0.00012,26.7406]
[1776897424864,37.36,78540.04,2.9,0.31082,0.00012,26.73778]
[1776897434853,37.36,78533.76,2.9,0.31006,0.00012,26.70737]
[1776897440896,37.36,78535.05,2.9,0.31024,0.00012,26.71458]
[1776897442715,37.36,78535.05,2.9,0.31024,0.00012,26.71458]
[1776897443344,37.37,78535.14,2.9,0.31026,0.00012,26.71527]
[1776897443595,37.37,78535.14,2.9,0.31026,0.00012,26.71527]
[1776897444815,37.37,78534.39,2.9,0.31017,0.00012,26.71164]
[1776897444897,37.37,78524.98,2.9,0.309,0.00012,26.66448]
[1776897450027,37.37,78531.87,2.9,0.30988,0.00012,26.69988]
[1776897453048,37.37,78521.93,2.9,0.30864,0.00012,26.64683]
[1776897458083,37.38,78521.31,2.9,0.30858,0.00012,26.6447]
[1776897460420,37.38,78521.71,2.9,0.30864,0.00012,26.64692]
[1776897466141,37.39,78522.07,2.9,0.30873,0.00012,26.65036]
[1776897469760,37.39,78522.57,2.9,0.3088,0.00012,26.6533]
[1776897471204,37.39,78528.32,2.9,0.30953,0.00012,26.68265]
[1776897477217,37.4,78537.87,2.9,0.31075,0.00012,26.73164]
[1776897482253,37.4,78537.46,2.9,0.31072,0.00012,26.73032]
[1776897487289,37.41,78537.18,2.9,0.3107,0.00012,26.72968]
[1776897492324,37.41,78525.5,2.9,0.30927,0.00012,26.6719]
[1776897497359,37.42,78527.59,2.9,0.30955,0.00012,26.68344]
[1776897502394,37.42,78535.46,2.9,0.31056,0.00012,26.72375]
[1776897503128,37.42,78535.46,2.9,0.31056,0.00012,26.72375]
[1776897508436,37.43,78525.91,2.9,0.3094,0.00012,26.67691]
[1776897513387,37.43,78531.96,2.9,0.31015,0.00012,26.70462]
[1776897514170,37.43,78536.48,2.9,0.31072,0.00012,26.72741]
[1776897519513,37.44,78543.81,2.9,0.31165,0.00012,26.76477]
[1776897524548,37.44,78540.75,2.9,0.31129,0.00012,26.75003]
[1776897527569,37.44,78551.42,2.9,0.31263,0.00012,26.80339]
[1776897529121,37.44,78551.76,2.9,0.31267,0.00012,26.80513]
[1776897534619,37.44,78557.15,2.9,0.31335,0.00013,26.83198]
[1776897539654,37.44,78557.9,2.9,0.31344,0.00013,26.83577]
[1776897545698,37.44,78558.61,2.9,0.31353,0.00013,26.83932]
[1776897551740,37.44,78559.69,2.9,0.31367,0.00013,26.84464]
[1776897554468,37.44,78560.09,2.9,0.31372,0.00013,26.84658]
[1776897559796,37.44,78559.67,2.9,0.31366,0.00013,26.84443]
[1776897564830,37.44,78561.15,2.9,0.31385,0.00013,26.8517]
[1776897566527,37.44,78561.88,2.9,0.31394,0.00013,26.85529]
[1776897568078,37.44,78569.49,2.9,0.31489,0.00013,26.89273]
[1776897573894,37.44,78571.26,2.9,0.31509,0.00013,26.89772]
[1776897578929,37.44,78572.46,2.9,0.31523,0.00013,26.90338]
[1776897583964,37.44,78572.2,2.9,0.31519,0.00013,26.90185]
[1776897588039,37.44,78572.2,2.9,0.31519,0.00013,26.90185]
[1776897588290,37.44,78572.2,2.9,0.31519,0.00013,26.90185]
[1776897589351,37.44,78572.2,2.9,0.31518,0.00013,26.90161]
[1776897592138,37.44,78572.2,2.9,0.31518,0.00013,26.90157]
[1776897598819,37.43,78570.18,2.9,0.31492,0.00013,26.89133]
[1776897604105,37.43,78565.9,2.9,0.31438,0.00013,26.8701]
[1776897609142,37.43,78566.24,2.9,0.31442,0.00013,26.87169]
[1776897613453,37.43,78565.44,2.9,0.31432,0.00013,26.86771]
[1776897613521,37.43,78565.44,2.9,0.31432,0.00013,26.86771]
[1776897617204,37.43,78565.86,2.9,0.31437,0.00013,26.86975]
[1776897622242,37.43,78563.18,2.9,0.31404,0.00013,26.85655]
[1776897627277,37.43,78562.07,2.9,0.3139,0.00013,26.85109]
[1776897632313,37.43,78563.29,2.9,0.31403,0.00013,26.8537]
[1776897637349,37.43,78564.01,2.9,0.31412,0.00013,26.85727]
[1776897640929,37.43,78565.59,2.9,0.31432,0.00013,26.86507]
[1776897643995,37.43,78571.15,2.9,0.31502,0.00013,26.89242]
[1776897649433,37.43,78571.08,2.9,0.315,0.00013,26.89193]
[1776897655475,37.43,78575.34,2.9,0.31553,0.00013,26.91267]
[1776897661517,37.43,78576.03,2.9,0.31562,0.00013,26.91586]
[1776897666981,37.43,78575.96,2.9,0.3156,0.00013,26.91537]
[1776897673603,37.43,78573.95,2.9,0.31534,0.00013,26.90526]
[1776897683745,37.43,78573.19,2.9,0.31525,0.00013,26.90141]
[1776897684680,37.43,78563.97,2.9,0.31408,0.00013,26.85586]
[1776897689715,37.43,78559.36,2.9,0.31351,0.00013,26.83317]
[1776897695758,37.43,78559.83,2.9,0.31355,0.00013,26.83217]
[1776897701800,37.43,78560.41,2.9,0.31363,0.00013,26.8351]
[1776897706835,37.43,78560.48,2.9,0.31364,0.00013,26.83546]
[1776897711871,37.43,78560.52,2.9,0.31364,0.00013,26.83566]
[1776897716849,37.43,78563.64,2.9,0.31403,0.00013,26.85104]
[1776897721941,37.43,78569.66,2.9,0.31478,0.00013,26.88055]
[1776897726976,37.43,78571.62,2.9,0.31502,0.00013,26.89001]
[1776897727453,37.43,78571.62,2.9,0.31502,0.00013,26.89001]
[1776897733018,37.42,78571.59,2.9,0.31501,0.00013,26.88963]
[1776897734298,37.42,78572.74,2.9,0.31516,0.00013,26.89524]
[1776897739607,37.42,78576.57,2.9,0.31563,0.00013,26.91376]
[1776897742082,37.42,78591.24,2.9,0.31747,0.00013,26.98519]
[1776897747117,37.42,78591.99,2.9,0.31754,0.00013,26.98828]
[1776897752152,37.41,78593.58,2.9,0.31771,0.00013,26.99203]
[1776897755768,37.41,78594.73,2.9,0.31785,0.00013,26.9973]
[1776897755917,37.41,78594.73,2.9,0.31785,0.00013,26.9973]
[1776897756180,37.41,78594.77,2.9,0.31785,0.00013,26.99739]
[1776897761215,37.41,78595.57,2.9,0.31795,0.00013,27.00134]
[1776897766250,37.41,78595.78,2.9,0.31798,0.00013,27.00247]
[1776897771285,37.41,78595.98,2.9,0.31801,0.00013,27.00358]
[1776897772892,37.41,78595.98,2.9,0.31801,0.00013,27.00358]
[1776897778334,37.41,78594.17,2.9,0.31778,0.00013,26.99488]
[1776897783204,37.41,78593.46,2.9,0.3177,0.00013,26.99147]
[1776897783369,37.42,78589.33,2.9,0.31718,0.00013,26.97144]
[1776897786231,37.41,78587.52,2.9,0.31695,0.00013,26.96255]
[1776897787397,37.41,78574.56,2.9,0.31532,0.00013,26.89901]
[1776897792432,37.41,78572.36,2.9,0.31504,0.00013,26.88825]
[1776897797467,37.41,78573.16,2.9,0.31514,0.00013,26.89222]
[1776897798274,37.41,78573.16,2.9,0.31514,0.00013,26.89222]
[1776897801332,37.41,78572.67,2.9,0.31508,0.00013,26.88981]
[1776897806531,37.41,78574.16,2.9,0.31527,0.00013,26.89707]
[1776897811566,37.41,78575.53,2.9,0.31542,0.00013,26.90028]
[1776897816601,37.41,78574.06,2.9,0.31523,0.00013,26.89296]
[1776897823050,37.41,78572.73,2.9,0.31506,0.00013,26.88636]
[1776897828685,37.41,78571.99,2.9,0.31497,0.00013,26.88263]
[1776897833719,37.41,78570.73,2.9,0.31481,0.00013,26.87638]
[1776897838755,37.41,78571.0,2.9,0.31484,0.00013,26.87765]
[1776897845804,37.41,78571.02,2.9,0.31484,0.00013,26.87765]
[1776897850585,37.41,78568.57,2.9,0.31453,0.00013,26.86552]
[1776897855930,37.41,78568.35,2.9,0.3145,0.00013,26.8644]
[1776897856345,37.41,78566.96,2.9,0.31433,0.00013,26.85754]
[1776897862924,37.41,78556.38,2.9,0.31301,0.00013,26.8054]
[1776897863926,37.41,78556.38,2.9,0.31301,0.00013,26.8054]
[1776897865300,37.41,78554.53,2.9,0.31278,0.00013,26.79626]
[1776897865777,37.41,78553.14,2.9,0.3126,0.00013,26.78942]
[1776897869105,37.41,78545.15,2.9,0.31161,0.00012,26.74989]
[1776897877022,37.42,78546.33,2.9,0.31176,0.00012,26.75311]
[1776897882057,37.42,78545.07,2.9,0.31161,0.00012,26.74726]
[1776897885430,37.42,78544.11,2.9,0.3115,0.00012,26.74273]
[1776897888149,37.42,78544.29,2.9,0.31153,0.00012,26.7438]
[1776897889086,37.42,78543.98,2.9,0.31149,0.00012,26.74234]
[1776897889962,37.42,78539.55,2.9,0.31094,0.00012,26.72032]
[1776897893120,37.42,78534.68,2.9,0.31034,0.00012,26.6963]
[1776897898170,37.43,78534.36,2.9,0.31032,0.00012,26.69545]
[1776897901190,37.43,78520.26,2.9,0.30858,0.00012,26.62498]
[1776897903205,37.43,78510.63,2.9,0.30739,0.00012,26.57672]
[1776897905219,37.44,78500.52,2.9,0.30615,0.00012,26.5259]
[1776897910254,37.44,78505.63,2.9,0.30682,0.00012,26.55315]
[1776897915289,37.45,78512.79,2.9,0.30774,0.00012,26.59055]
[1776897920324,37.45,78509.31,2.9,0.30733,0.00012,26.574]
[1776897925358,37.46,78508.69,2.9,0.30728,0.00012,26.572]
[1776897928380,37.46,78517.75,2.9,0.30843,0.00012,26.61841]
[1776897930999,37.46,78524.32,2.9,0.30925,0.00012,26.65165]
[1776897932410,37.47,78540.1,2.9,0.3112,0.00012,26.72753]
[1776897935683,37.47,78542.62,2.9,0.31152,0.00012,26.74025]
[1776897937113,37.47,78545.9,2.9,0.31194,0.00012,26.75671]
[1776897942481,37.47,78554.66,2.9,0.31304,0.00012,26.80035]
[1776897946514,37.47,78554.43,2.9,0.31301,0.00012,26.79928]
[1776897953226,37.47,78554.43,2.9,0.31301,0.00012,26.79929]
[1776897954546,37.47,78554.47,2.9,0.31302,0.00012,26.79961]
[1776897960595,37.47,78555.92,2.9,0.3132,0.00013,26.80675]
[1776897961411,37.47,78555.92,2.9,0.3132,0.00013,26.80675]
[1776897961923,37.47,78560.83,2.9,0.31381,0.00013,26.83098]
[1776897966572,37.47,78567.57,2.9,0.31465,0.00013,26.86394]
[1776897967706,37.47,78568.45,2.9,0.31475,0.00013,26.86814]
[1776897969754,37.47,78575.34,2.9,0.31561,0.00013,26.90179]
[1776897975396,37.46,78578.05,2.9,0.31594,0.00013,26.91458]
[1776897980753,37.46,78576.86,2.9,0.31578,0.00013,26.90817]
[1776897988809,37.46,78576.68,2.9,0.31574,0.00013,26.90675]
[1776897993844,37.46,78573.19,2.9,0.31527,0.00013,26.88595]
[1776897999194,37.46,78570.39,2.9,0.31492,0.00013,26.87212]
[1776898004265,37.46,78570.41,2.9,0.31492,0.00013,26.87216]
[1776898004325,37.46,78570.41,2.9,0.31492,0.00013,26.87216]
[1776898004396,37.46,78570.41,2.9,0.31492,0.00013,26.87216]
[1776898004818,37.45,78570.41,2.9,0.31492,0.00013,26.87215]
[1776898005443,37.45,78570.41,2.9,0.31492,0.00013,26.87215]
[1776898015016,37.46,78563.46,2.9,0.31406,0.00013,26.8381]
[1776898022065,37.46,78563.9,2.9,0.31411,0.00013,26.84031]
[1776898025100,37.46,78563.18,2.9,0.31402,0.00013,26.83677]
[1776898030346,37.46,78567.91,2.9,0.31461,0.00013,26.86003]
[1776898031128,37.46,78558.45,2.9,0.31343,0.00013,26.81338]
[1776898035759,37.46,78556.81,2.9,0.31323,0.00013,26.80535]
[1776898035877,37.46,78556.81,2.9,0.31323,0.00013,26.80535]
[1776898036440,37.46,78556.81,2.9,0.31323,0.00013,26.80535]
[1776898036865,37.46,78552.92,2.9,0.31274,0.00013,26.78615]
[1776898038846,37.46,78544.18,2.9,0.31165,0.00012,26.74285]
[1776898044222,37.46,78544.71,2.9,0.31173,0.00012,26.74594]
[1776898049256,37.46,78546.86,2.9,0.31201,0.00012,26.757]
[1776898054292,37.46,78546.35,2.9,0.31193,0.00012,26.75132]
[1776898060334,37.47,78546.64,2.9,0.31198,0.00012,26.75313]
[1776898065369,37.47,78546.49,2.9,0.31197,0.00012,26.75267]
[1776898069466,37.47,78546.46,2.9,0.31197,0.00012,26.75269]
[1776898070569,37.47,78546.42,2.9,0.31197,0.00012,26.75255]
[1776898080474,37.47,78544.61,2.9,0.31176,0.00012,26.74414]
[1776898088530,37.47,78545.02,2.9,0.31182,0.00012,26.74663]
[1776898094426,37.47,78544.99,2.9,0.31182,0.00012,26.7466]
[1776898094577,37.48,78535.2,2.9,0.3106,0.00012,26.69803]
[1776898094655,37.48,78535.2,2.9,0.3106,0.00012,26.69803]
[1776898095581,37.48,78522.78,2.9,0.30906,0.00012,26.6359]
[1776898100615,37.48,78519.4,2.9,0.30866,0.00012,26.61973]
[1776898104644,37.48,78508.22,2.9,0.3073,0.00012,26.56408]
[1776898109679,37.49,78501.77,2.9,0.30652,0.00012,26.53251]
[1776898114714,37.5,78502.57,2.9,0.30664,0.00012,26.53433]
[1776898120756,37.5,78503.64,2.9,0.30681,0.00012,26.54117]
[1776898125644,37.51,78503.41,2.9,0.3068,0.00012,26.54095]
[1776898125901,37.51,78503.41,2.9,0.3068,0.00012,26.54095]
[1776898126358,37.51,78503.41,2.9,0.3068,0.00012,26.54095]
[1776898126391,37.51,78503.41,2.9,0.3068,0.00012,26.54095]
[1776898127045,37.51,78496.92,2.9,0.30601,0.00012,26.5085]
[1776898127145,37.51,78490.02,2.9,0.30517,0.00012,26.47366]
[1776898133223,37.52,78490.56,2.9,0.30526,0.00012,26.47732]
[1776898133324,37.52,78491.03,2.9,0.30532,0.00012,26.4799]
[1776898136971,37.52,78491.03,2.9,0.30532,0.00012,26.4799]
[1776898142909,37.53,78495.64,2.9,0.30596,0.00012,26.50622]
[1776898147945,37.54,78496.33,2.9,0.30608,0.00012,26.51103]
[1776898149022,37.54,78496.33,2.9,0.30608,0.00012,26.51103]
[1776898152256,37.54,78502.96,2.9,0.30692,0.00012,26.54536]
[1776898154783,37.55,78511.48,2.9,0.30799,0.00012,26.589]
[1776898162043,37.55,78514.52,2.9,0.30841,0.00012,26.6058]
[1776898165380,37.56,78514.69,2.9,0.30844,0.00012,26.60684]
[1776898166310,37.56,78515.22,2.9,0.30851,0.00012,26.60987]
[1776898166412,37.56,78525.35,2.9,0.30977,0.00012,26.66084]
[1776898174128,37.56,78528.6,2.9,0.31018,0.00012,26.67458]
[1776898180170,37.57,78528.28,2.9,0.31016,0.00012,26.67373]
[1776898185205,37.57,78528.66,2.9,0.31023,0.00012,26.67624]
[1776898190240,37.57,78532.24,2.9,0.31069,0.00012,26.69467]
[1776898195275,37.58,78532.27,2.9,0.31071,0.00012,26.69535]
[1776898200541,37.58,78532.27,2.9,0.31072,0.00012,26.69579]
[1776898201485,37.58,78532.32,2.9,0.31073,0.00012,26.69614]
[1776898207359,37.58,78536.08,2.9,0.31121,0.00012,26.71553]
[1776898212394,37.59,78536.57,2.9,0.31129,0.00012,26.71844]
[1776898218436,37.59,78538.04,2.9,0.31148,0.00012,26.72628]
[1776898220147,37.59,78538.04,2.9,0.31148,0.00012,26.72628]
[1776898220540,37.59,78538.04,2.9,0.31148,0.00012,26.72628]
[1776898221144,37.59,78538.05,2.9,0.31149,0.00012,26.72652]
[1776898228506,37.59,78538.3,2.9,0.31154,0.00012,26.72849]
[1776898233541,37.6,78537.86,2.9,0.31148,0.00012,26.7233]
[1776898236451,37.6,78537.94,2.9,0.31149,0.00012,26.72379]
[1776898240591,37.6,78523.16,2.9,0.30967,0.00012,26.65087]
[1776898245626,37.6,78518.46,2.9,0.30911,0.00012,26.62819]
[1776898250662,37.61,78520.35,2.9,0.30937,0.00012,26.63847]
[1776898255697,37.61,78529.34,2.9,0.3105,0.00012,26.68409]
[1776898260732,37.62,78534.0,2.9,0.3111,0.00012,26.70777]
[1776898265767,37.62,78531.6,2.9,0.31081,0.00012,26.69632]
[1776898271809,37.62,78531.37,2.9,0.3108,0.00012,26.69575]
[1776898277851,37.62,78531.53,2.9,0.31083,0.00012,26.69711]
[1776898282886,37.63,78533.22,2.9,0.31106,0.00012,26.70595]
[1776898287921,37.63,78532.84,2.9,0.31102,0.00012,26.70446]
[1776898291135,37.63,78532.84,2.9,0.31102,0.00012,26.70446]
[1776898291728,37.63,78532.84,2.9,0.31102,0.00012,26.70446]
[1776898296985,37.63,78535.49,2.9,0.31135,0.00012,26.71476]
[1776898303028,37.64,78536.58,2.9,0.31149,0.00012,26.72065]
[1776898308063,37.64,78538.89,2.9,0.31179,0.00012,26.73241]
[1776898313098,37.64,78542.61,2.9,0.31226,0.00012,26.75106]
[1776898317244,37.64,78544.23,2.9,0.31246,0.00012,26.75917]
[1776898323168,37.64,78547.08,2.9,0.31282,0.00012,26.77327]
[1776898328203,37.64,78546.99,2.9,0.31281,0.00012,26.77275]
[1776898330757,37.64,78546.24,2.9,0.31271,0.00012,26.76903]
[1776898336260,37.64,78541.67,2.9,0.31214,0.00012,26.74639]
[1776898340815,37.64,78544.13,2.9,0.31245,0.00012,26.75852]
[1776898345127,37.64,78547.23,2.9,0.31283,0.00012,26.77371]
[1776898345490,37.64,78547.23,2.9,0.31283,0.00012,26.77371]
[1776898345514,37.64,78547.23,2.9,0.31283,0.00012,26.77371]
[1776898345642,37.64,78547.23,2.9,0.31283,0.00012,26.77371]
[1776898346330,37.64,78564.21,2.9,0.31494,0.00012,26.85702]
[1776898350045,37.64,78570.59,2.9,0.31573,0.00012,26.88786]
[1776898353974,37.63,78567.92,2.9,0.31537,0.00012,26.87091]
[1776898356214,37.63,78569.33,2.9,0.31554,0.00012,26.8776]
[1776898358741,37.63,78577.32,2.9,0.31653,0.00013,26.91629]
[1776898359420,37.63,78576.87,2.9,0.31647,0.00013,26.91397]
[1776898359817,37.63,78576.87,2.9,0.31647,0.00013,26.91397]
[1776898360189,37.63,78577.95,2.9,0.3166,0.00013,26.91909]
[1776898366470,37.62,78587.23,2.9,0.31773,0.00013,26.96302]
[1776898368905,37.62,78587.3,2.9,0.31774,0.00013,26.96306]
[1776898368992,37.62,78587.3,2.9,0.31774,0.00013,26.96306]
[1776898369285,37.62,78587.3,2.9,0.31774,0.00013,26.96306]
[1776898369492,37.62,78587.37,2.9,0.31774,0.00013,26.96331]
[1776898374527,37.62,78591.1,2.9,0.3182,0.00013,26.98093]
[1776898379565,37.62,78594.01,2.9,0.31855,0.00013,26.99452]
[1776898384600,37.61,78587.02,2.9,0.31766,0.00013,26.96037]
[1776898389635,37.61,78588.39,2.9,0.31783,0.00013,26.96671]
[1776898394670,37.61,78589.23,2.9,0.31792,0.00013,26.97048]
[1776898400713,37.61,78588.69,2.9,0.31785,0.00013,26.96752]
[1776898405747,37.61,78589.44,2.9,0.31793,0.00013,26.97087]
[1776898412271,37.61,78589.75,2.9,0.31797,0.00013,26.97215]
[1776898412796,37.6,78581.07,2.9,0.31685,0.00013,26.9265]
[1776898419844,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424138,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424175,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424272,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424324,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424402,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424566,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424602,37.6,78579.22,2.9,0.31662,0.00013,26.91743]
[1776898424880,37.6,78552.01,2.9,0.31322,0.00012,26.7842]
[1776898425114,37.6,78552.01,2.9,0.31322,0.00012,26.7842]
[1776898425128,37.6,78552.01,2.9,0.31322,0.00012,26.7842]
[1776898425145,37.6,78552.01,2.9,0.31322,0.00012,26.7842]
[1776898425314,37.6,78552.01,2.9,0.31322,0.00012,26.7842]
[1776898425887,37.6,78543.85,2.9,0.3122,0.00012,26.74394]
[1776898426597,37.6,78543.85,2.9,0.3122,0.00012,26.74394]
[1776898427104,37.6,78547.1,2.9,0.31261,0.00012,26.76007]
[1776898427358,37.6,78547.1,2.9,0.31261,0.00012,26.76007]
[1776898427445,37.6,78547.1,2.9,0.31261,0.00012,26.76007]
[1776898427480,37.6,78547.1,2.9,0.31261,0.00012,26.76007]
[1776898431631,37.61,78547.49,2.9,0.31266,0.00012,26.76222]
[1776898435969,37.61,78548.09,2.9,0.31275,0.00012,26.7655]
[1776898443006,37.61,78548.44,2.9,0.3128,0.00012,26.7676]
[1776898447870,37.61,78549.93,2.9,0.31299,0.00012,26.77512]
[1776898448162,37.61,78552.76,2.9,0.31335,0.00012,26.78918]
[1776898451107,37.61,78554.8,2.9,0.3136,0.00012,26.7993]
[1776898451750,37.61,78554.8,2.9,0.3136,0.00012,26.7993]
[1776898453071,37.61,78548.79,2.9,0.31286,0.00012,26.76974]
[1776898453109,37.61,78548.79,2.9,0.31286,0.00012,26.76974]
[1776898453535,37.61,78548.79,2.9,0.31286,0.00012,26.76974]
[1776898454027,37.61,78544.23,2.9,0.31229,0.00012,26.74728]
[1776898454418,37.61,78544.23,2.9,0.31229,0.00012,26.74728]
[1776898454519,37.61,78557.1,2.9,0.3139,0.00012,26.81078]
[1776898458292,37.61,78560.16,2.9,0.31428,0.00012,26.8258]
[1776898458321,37.61,78560.16,2.9,0.31428,0.00012,26.8258]
[1776898462403,37.61,78563.68,2.9,0.31471,0.00012,26.84297]
[1776898463244,37.61,78564.23,2.9,0.31478,0.00012,26.84559]
[1776898466833,37.61,78564.26,2.9,0.31478,0.00012,26.84569]
[1776898467449,37.61,78564.19,2.9,0.31477,0.00012,26.84522]
[1776898469248,37.61,78565.76,2.9,0.31496,0.00012,26.8528]
[1776898471902,37.61,78571.6,2.9,0.31569,0.00013,26.88122]
[1776898472333,37.61,78572.13,2.9,0.31574,0.00013,26.88028]
[1776898478252,37.6,78578.19,2.9,0.31648,0.00013,26.9092]
[1776898483286,37.6,78577.99,2.9,0.31644,0.00013,26.90775]
[1776898489329,37.6,78577.28,2.9,0.31634,0.00013,26.90374]
[1776898492435,37.6,78577.24,2.9,0.31633,0.00013,26.90346]
[1776898493863,37.6,78577.24,2.9,0.31632,0.00013,26.90328]
[1776898493983,37.6,78577.24,2.9,0.31632,0.00013,26.90328]
[1776898498072,37.59,78580.48,2.9,0.31672,0.00013,26.91858]
[1776898498806,37.59,78580.48,2.9,0.31672,0.00013,26.91858]
[1776898499698,37.59,78580.62,2.9,0.31673,0.00013,26.91916]
[1776898499711,37.59,78580.62,2.9,0.31673,0.00013,26.91916]
[1776898499874,37.59,78580.62,2.9,0.31673,0.00013,26.91916]
[1776898499906,37.59,78581.99,2.9,0.3169,0.00013,26.92571]
[1776898500239,37.59,78581.99,2.9,0.3169,0.00013,26.92571]
[1776898500642,37.59,78581.99,2.9,0.3169,0.00013,26.92571]
[1776898502407,37.59,78590.95,2.9,0.31803,0.00013,26.96915]
[1776898508462,37.59,78591.74,2.9,0.31812,0.00013,26.97292]
[1776898511565,37.59,78592.32,2.9,0.3182,0.00013,26.97571]
[1776898511578,37.59,78592.32,2.9,0.3182,0.00013,26.97571]
[1776898517525,37.59,78593.25,2.9,0.3183,0.00013,26.97992]
[1776898522609,37.59,78593.29,2.9,0.3183,0.00013,26.97995]
[1776898527199,37.59,78594.19,2.9,0.31841,0.00013,26.98419]
[1776898534643,37.59,78597.05,2.9,0.31874,0.00013,26.99416]
[1776898537419,37.59,78597.12,2.9,0.31875,0.00013,26.99443]
[1776898538485,37.59,78597.22,2.9,0.31876,0.00013,26.99488]
[1776898538665,37.59,78597.22,2.9,0.31876,0.00013,26.99488]
[1776898539688,37.59,78595.79,2.9,0.31858,0.00013,26.98796]
[1776898539723,37.59,78585.14,2.9,0.31725,0.00013,26.93643]
[1776898546728,37.59,78581.52,2.9,0.3168,0.00013,26.91906]
[1776898549026,37.59,78581.3,2.9,0.31677,0.00013,26.91803]
[1776898549461,37.59,78580.91,2.9,0.31672,0.00013,26.91616]
[1776898550188,37.59,78579.32,2.9,0.31652,0.00013,26.90842]
[1776898551025,37.59,78579.32,2.9,0.31652,0.00013,26.90842]
[1776898561912,37.59,78568.91,2.9,0.31522,0.00013,26.85773]
[1776898568882,37.59,78568.95,2.9,0.31523,0.00013,26.85818]
[1776898573917,37.59,78569.67,2.9,0.31533,0.00013,26.86183]
[1776898577113,37.59,78567.94,2.9,0.31511,0.00013,26.85344]
[1776898577964,37.59,78567.94,2.9,0.31511,0.00013,26.85344]
[1776898579304,37.59,78568.49,2.9,0.31518,0.00013,26.85619]
[1776898580910,37.59,78568.48,2.9,0.31518,0.00013,26.85616]
[1776898588037,37.59,78569.07,2.9,0.31526,0.00013,26.85923]
[1776898589731,37.59,78569.1,2.9,0.31527,0.00013,26.8594]
[1776898590881,37.59,78573.5,2.9,0.31582,0.00013,26.8809]
[1776898593732,37.59,78582.45,2.9,0.31692,0.00013,26.92096]
[1776898593843,37.59,78582.45,2.9,0.31692,0.00013,26.92096]
[1776898600121,37.59,78588.72,2.9,0.31769,0.00013,26.95102]
[1776898601681,37.59,78587.56,2.9,0.31755,0.00013,26.94536]
[1776898604564,37.59,78580.55,2.9,0.31667,0.00013,26.91128]
[1776898605453,37.59,78580.26,2.9,0.31663,0.00013,26.90984]
[1776898608134,37.59,78579.89,2.9,0.31658,0.00013,26.90803]
[1776898618247,37.59,78577.98,2.9,0.31634,0.00013,26.89861]
[1776898623282,37.59,78577.7,2.9,0.3163,0.00013,26.8972]
[1776898628317,37.59,78579.8,2.9,0.31657,0.00013,26.90737]
[1776898630324,37.59,78580.76,2.9,0.31669,0.00013,26.91203]
[1776898630354,37.59,78580.76,2.9,0.31669,0.00013,26.91203]
[1776898631157,37.59,78580.76,2.9,0.31669,0.00013,26.91203]
[1776898632345,37.59,78594.09,2.9,0.31835,0.00013,26.97646]
[1776898637421,37.59,78595.31,2.9,0.3185,0.00013,26.98212]
[1776898643422,37.58,78594.25,2.9,0.31835,0.00013,26.97642]
[1776898644420,37.58,78594.25,2.9,0.31835,0.00013,26.97642]
[1776898650471,37.58,78589.16,2.9,0.3177,0.00013,26.95149]
[1776898657520,37.58,78589.84,2.9,0.31776,0.00013,26.95106]
[1776898665576,37.58,78590.06,2.9,0.31778,0.00013,26.9518]
[1776898671575,37.58,78588.91,2.9,0.31763,0.00013,26.94605]
[1776898677185,37.58,78590.3,2.9,0.3178,0.00013,26.95268]
[1776898682695,37.57,78590.26,2.9,0.31779,0.00013,26.95213]
[1776898689744,37.57,78589.51,2.9,0.31769,0.00013,26.94826]
[1776898694778,37.57,78590.5,2.9,0.31781,0.00013,26.95287]
[1776898702835,37.57,78589.79,2.9,0.31771,0.00013,26.94912]
[1776898704247,37.57,78589.79,2.9,0.31771,0.00013,26.94912]
[1776898704280,37.57,78590.89,2.9,0.31785,0.00013,26.9544]
[1776898706597,37.57,78595.75,2.9,0.31845,0.00013,26.9778]
[1776898708242,37.57,78594.97,2.9,0.31835,0.00013,26.97398]
[1776898708264,37.57,78596.61,2.9,0.31856,0.00013,26.98184]
[1776898708876,37.57,78608.56,2.9,0.32006,0.00013,27.03926]
[1776898709610,37.57,78608.56,2.9,0.32006,0.00013,27.03926]
[1776898710536,37.57,78610.97,2.9,0.32036,0.00013,27.0507]
[1776898714405,37.57,78607.98,2.9,0.31997,0.00013,27.03291]
[1776898715385,37.57,78608.28,2.9,0.32,0.00013,27.03433]
[1776898715723,37.57,78608.28,2.9,0.32,0.00013,27.03433]
[1776898715727,37.57,78608.28,2.9,0.32,0.00013,27.03433]
[1776898720962,37.57,78620.48,2.9,0.32155,0.00013,27.09301]
[1776898725998,37.57,78622.21,2.9,0.32178,0.00013,27.10154]
[1776898729941,37.57,78621.11,2.9,0.32164,0.00013,27.09648]
[1776898735061,37.57,78621.2,2.9,0.32167,0.00013,27.09729]
[1776898740096,37.58,78621.05,2.9,0.32166,0.00013,27.0969]
[1776898746137,37.58,78621.0,2.9,0.32166,0.00013,27.09706]
[1776898752180,37.58,78624.67,2.9,0.32214,0.00013,27.11493]
[1776898757100,37.58,78624.79,2.9,0.32216,0.00013,27.11572]
[1776898762250,37.58,78626.49,2.9,0.32238,0.00013,27.12411]
[1776898766474,37.59,78626.88,2.9,0.32244,0.00013,27.12617]
[1776898766580,37.59,78626.88,2.9,0.32244,0.00013,27.12617]
[1776898766654,37.59,78626.88,2.9,0.32244,0.00013,27.12617]
[1776898767285,37.59,78638.87,2.9,0.32395,0.00013,27.18292]
[1776898767955,37.59,78638.87,2.9,0.32395,0.00013,27.18292]
[1776898768292,37.59,78648.43,2.9,0.32516,0.00013,27.22786]
[1776898769652,37.59,78649.87,2.9,0.32534,0.00013,27.23457]
[1776898769945,37.59,78649.87,2.9,0.32534,0.00013,27.23457]
[1776898769980,37.59,78649.87,2.9,0.32534,0.00013,27.23457]
[1776898770306,37.59,78653.15,2.9,0.32576,0.00013,27.24988]
[1776898774957,37.59,78654.89,2.9,0.32598,0.00013,27.2551]
[1776898778196,37.59,78653.57,2.9,0.32582,0.00013,27.24943]
[1776898784404,37.6,78654.98,2.9,0.32604,0.00013,27.25728]
[1776898789439,37.6,78656.33,2.9,0.32623,0.00013,27.26425]
[1776898794474,37.61,78656.19,2.9,0.32623,0.00013,27.26426]
[1776898795481,37.61,78646.97,2.9,0.32507,0.00013,27.22129]
[1776898799096,37.61,78639.84,2.9,0.32417,0.00013,27.18811]
[1776898799121,37.61,78639.84,2.9,0.32417,0.00013,27.18811]
[1776898800518,37.61,78636.15,2.9,0.32372,0.00013,27.17111]
[1776898800710,37.61,78636.15,2.9,0.32372,0.00013,27.17111]
[1776898801253,37.61,78636.15,2.9,0.32372,0.00013,27.17111]
[1776898801594,37.62,78637.13,2.9,0.32385,0.00013,27.17612]
[1776898803963,37.62,78629.21,2.9,0.32286,0.00013,27.13892]
[1776898803998,37.62,78629.21,2.9,0.32286,0.00013,27.13892]
[1776898805582,37.62,78631.83,2.9,0.3232,0.00013,27.15174]
[1776898811439,37.63,78632.83,2.9,0.32337,0.00013,27.15789]
[1776898811522,37.63,78632.83,2.9,0.32337,0.00013,27.15789]
[1776898811559,37.63,78632.83,2.9,0.32337,0.00013,27.15789]
[1776898817646,37.64,78632.79,2.9,0.3234,0.00013,27.15902]
[1776898822681,37.64,78635.37,2.9,0.32375,0.00013,27.17206]
[1776898827716,37.65,78636.3,2.9,0.3239,0.00013,27.17726]
[1776898829730,37.65,78626.08,2.9,0.32262,0.00013,27.12935]
[1776898834765,37.66,78624.0,2.9,0.32236,0.00013,27.1171]
[1776898839800,37.66,78624.68,2.9,0.32248,0.00013,27.1213]
[1776898842470,37.66,78623.47,2.9,0.32233,0.00013,27.11577]
[1776898842748,37.66,78623.47,2.9,0.32233,0.00013,27.11577]
[1776898842810,37.66,78623.47,2.9,0.32233,0.00013,27.11577]
[1776898843077,37.66,78623.47,2.9,0.32233,0.00013,27.11577]
[1776898843116,37.66,78623.47,2.9,0.32233,0.00013,27.11577]
[1776898843170,37.66,78623.47,2.9,0.32233,0.00013,27.11577]
[1776898843182,37.66,78607.95,2.9,0.32039,0.00013,27.0423]
[1776898843456,37.66,78607.95,2.9,0.32039,0.00013,27.0423]
[1776898843501,37.66,78607.95,2.9,0.32039,0.00013,27.0423]
[1776898843596,37.66,78607.95,2.9,0.32039,0.00013,27.0423]
[1776898843615,37.66,78607.95,2.9,0.32039,0.00013,27.0423]
[1776898843828,37.67,78582.88,2.9,0.31725,0.00013,26.92191]
[1776898844622,37.67,78582.88,2.9,0.31725,0.00013,26.92191]
[1776898845541,37.66,78580.88,2.9,0.31699,0.00013,26.91208]
[1776898851192,37.66,78580.99,2.9,0.31699,0.00013,26.91195]
[1776898854531,37.66,78581.3,2.9,0.31701,0.00013,26.91297]
[1776898855001,37.66,78581.3,2.9,0.31701,0.00013,26.91297]
[1776898855101,37.66,78598.44,2.9,0.31916,0.00013,26.99553]
[1776898856258,37.66,78598.44,2.9,0.31916,0.00013,26.99553]
[1776898857043,37.66,78598.71,2.9,0.31919,0.00013,26.99669]
[1776898862961,37.65,78596.76,2.9,0.31892,0.00013,26.98645]
[1776898864173,37.65,78596.76,2.9,0.31892,0.00013,26.98645]
[1776898869023,37.65,78593.58,2.9,0.3185,0.00013,26.97054]
[1776898875046,37.65,78592.43,2.9,0.31835,0.00013,26.96454]
[1776898875526,37.65,78592.43,2.9,0.31835,0.00013,26.96454]
[1776898881089,37.64,78589.96,2.9,0.31802,0.00013,26.95215]
[1776898884116,37.64,78582.58,2.9,0.3171,0.00013,26.91633]
[1776898885104,37.64,78581.26,2.9,0.31693,0.00013,26.90989]
[1776898885122,37.64,78581.26,2.9,0.31693,0.00013,26.90989]
[1776898885189,37.64,78581.26,2.9,0.31693,0.00013,26.90989]
[1776898885333,37.64,78581.26,2.9,0.31693,0.00013,26.90989]
[1776898885363,37.64,78581.26,2.9,0.31693,0.00013,26.90989]
[1776898886270,37.64,78570.92,2.9,0.31563,0.00013,26.85955]
[1776898887298,37.64,78570.92,2.9,0.31563,0.00013,26.85955]
[1776898887419,37.64,78570.92,2.9,0.31563,0.00013,26.85955]
[1776898890800,37.64,78568.18,2.9,0.31529,0.00012,26.84622]
[1776898890879,37.64,78568.18,2.9,0.31529,0.00012,26.84622]
[1776898890966,37.64,78568.18,2.9,0.31529,0.00012,26.84622]
[1776898891102,37.64,78568.18,2.9,0.31529,0.00012,26.84622]
[1776898891554,37.64,78574.59,2.9,0.31608,0.00013,26.87405]
[1776898891665,37.64,78574.59,2.9,0.31608,0.00013,26.87405]
[1776898891743,37.64,78574.59,2.9,0.31608,0.00013,26.87405]
[1776898892327,37.64,78574.59,2.9,0.31608,0.00013,26.87405]
[1776898893378,37.64,78573.58,2.9,0.31595,0.00013,26.86912]
[1776898896660,37.64,78570.44,2.9,0.31556,0.00013,26.8541]
[1776898897346,37.64,78570.44,2.9,0.31556,0.00013,26.8541]
[1776898897732,37.64,78568.35,2.9,0.3153,0.00012,26.84397]
[1776898903243,37.65,78564.09,2.9,0.31478,0.00012,26.82347]
[1776898905403,37.65,78563.79,2.9,0.31475,0.00012,26.82205]
[1776898906264,37.65,78554.13,2.9,0.31354,0.00012,26.77477]
[1776898908141,37.65,78550.5,2.9,0.31309,0.00012,26.757]
[1776898913313,37.65,78545.76,2.9,0.31252,0.00012,26.73426]
[1776898918348,37.65,78541.76,2.9,0.31203,0.00012,26.71499]
[1776898918498,37.65,78541.76,2.9,0.31203,0.00012,26.71499]
[1776898924390,37.66,78540.91,2.9,0.31195,0.00012,26.71153]
[1776898929425,37.66,78536.51,2.9,0.31142,0.00012,26.69032]
[1776898934460,37.66,78538.99,2.9,0.31174,0.00012,26.70327]
[1776898939495,37.67,78547.49,2.9,0.31281,0.00012,26.74575]
[1776898944530,37.67,78546.03,2.9,0.31264,0.00012,26.739]
[1776898949565,37.67,78545.21,2.9,0.31256,0.00012,26.73541]
[1776898954600,37.67,78537.4,2.9,0.31158,0.00012,26.69382]
[1776898959635,37.68,78534.54,2.9,0.31124,0.00012,26.68034]
[1776898960702,37.68,78534.54,2.9,0.31124,0.00012,26.68034]
[1776898962655,37.68,78553.06,2.9,0.31356,0.00012,26.77214]
[1776898967826,37.68,78555.09,2.9,0.31381,0.00012,26.78232]
[1776898973733,37.68,78563.06,2.9,0.31481,0.00012,26.82153]
[1776898975747,37.68,78552.39,2.9,0.31348,0.00012,26.76928]
[1776898980861,37.68,78545.92,2.9,0.31269,0.00012,26.73781]
[1776898980865,37.68,78545.92,2.9,0.31269,0.00012,26.73781]
[1776898983709,37.69,78546.31,2.9,0.31274,0.00012,26.73998]
[1776898984810,37.69,78532.75,2.9,0.31106,0.00012,26.67312]
[1776898989844,37.69,78533.22,2.9,0.31114,0.00012,26.67611]
[1776898994880,37.69,78532.98,2.9,0.31112,0.00012,26.67552]
[1776898999916,37.7,78533.39,2.9,0.31119,0.00012,26.6781]
[1776899004950,37.7,78534.52,2.9,0.31134,0.00012,26.68422]
[1776899009987,37.7,78534.84,2.9,0.3114,0.00012,26.68634]
[1776899015022,37.71,78536.11,2.9,0.31155,0.00012,26.68974]
[1776899020056,37.71,78533.82,2.9,0.31128,0.00012,26.67901]
[1776899024085,37.71,78515.56,2.9,0.30904,0.00012,26.58873]
[1776899029120,37.72,78508.07,2.9,0.30814,0.00012,26.55237]
[1776899034155,37.72,78508.63,2.9,0.30824,0.00012,26.55634]
[1776899040198,37.73,78509.64,2.9,0.3084,0.00012,26.5627]
[1776899042212,37.73,78519.22,2.9,0.30959,0.00012,26.61096]
[1776899047248,37.74,78525.55,2.9,0.3104,0.00012,26.64321]
[1776899052281,37.74,78526.03,2.9,0.31048,0.00012,26.6463]
[1776899059331,37.75,78526.79,2.9,0.3106,0.00012,26.65105]
[1776899064366,37.75,78529.32,2.9,0.31093,0.00012,26.6643]
[1776899071229,37.75,78530.14,2.9,0.31105,0.00012,26.66889]
[1776899074352,37.76,78530.63,2.9,0.31111,0.00012,26.6685]
[1776899079470,37.76,78520.82,2.9,0.30991,0.00012,26.62068]
[1776899084506,37.77,78520.65,2.9,0.30991,0.00012,26.62066]
[1776899089215,37.77,78528.86,2.9,0.31095,0.00012,26.66205]
[1776899093877,37.77,78538.78,2.9,0.31219,0.00012,26.71154]
[1776899099610,37.77,78531.8,2.9,0.31134,0.00012,26.6776]
[1776899104646,37.78,78528.94,2.9,0.311,0.00012,26.664]
[1776899109681,37.78,78529.19,2.9,0.31105,0.00012,26.66587]
[1776899114716,37.78,78529.04,2.9,0.31105,0.00012,26.66576]
[1776899119751,37.79,78529.18,2.9,0.31108,0.00012,26.66709]
[1776899125794,37.79,78529.11,2.9,0.31109,0.00012,26.66752]
[1776899129026,37.79,78527.5,2.9,0.3109,0.00012,26.65981]
[1776899129846,37.79,78527.5,2.9,0.31091,0.00012,26.66008]
[1776899130155,37.79,78527.5,2.9,0.31091,0.00012,26.66008]
[1776899131835,37.8,78514.4,2.9,0.30928,0.00012,26.59185]
[1776899136870,37.8,78511.42,2.9,0.30893,0.00012,26.57797]
[1776899145933,37.81,78511.62,2.9,0.30901,0.00012,26.58095]
[1776899150969,37.82,78517.56,2.9,0.30977,0.00012,26.61147]
[1776899156006,37.82,78517.91,2.9,0.30983,0.00012,26.61404]
[1776899157150,37.82,78517.91,2.9,0.30983,0.00012,26.61404]
[1776899163056,37.83,78513.96,2.9,0.30938,0.00012,26.59558]
[1776899168089,37.83,78505.21,2.9,0.30833,0.00012,26.55296]
[1776899173124,37.84,78505.35,2.9,0.30837,0.00012,26.55475]
[1776899175533,37.84,78505.33,3.4,0.30837,0.00012,26.55487]
[1776899175567,37.84,78505.33,3.4,0.30837,0.00012,26.55487]
[1776899175626,37.84,78505.33,3.4,0.30837,0.00012,26.55487]
[1776899175729,37.84,78500.4,3.4,0.30777,0.00012,26.53043]
[1776899175841,37.84,78500.4,3.4,0.30777,0.00012,26.53043]
[1776899176329,37.84,78485.35,3.4,0.30593,0.00012,26.45501]
[1776899177216,37.84,78485.35,3.4,0.30593,0.00012,26.45501]
[1776899177522,37.84,78485.35,3.4,0.30593,0.00012,26.45501]
[1776899177827,37.84,78484.09,3.4,0.30578,0.00012,26.44889]
[1776899178078,37.84,78484.09,3.4,0.30578,0.00012,26.44889]
[1776899178335,37.84,78484.09,3.4,0.30578,0.00012,26.44889]
[1776899178438,37.84,78484.09,3.4,0.30578,0.00012,26.44889]
[1776899179304,37.84,78488.88,3.4,0.30637,0.00012,26.47325]
[1776899179405,37.85,78502.29,3.4,0.30803,0.00012,26.54072]
[1776899180324,37.85,78502.29,3.4,0.30803,0.00012,26.54072]
[1776899180372,37.85,78502.29,3.4,0.30803,0.00012,26.54072]
[1776899186217,37.85,78503.35,3.4,0.30819,0.00012,26.54703]
[1776899191252,37.85,78503.01,3.4,0.30814,0.00012,26.54262]
[1776899196287,37.86,78506.97,3.4,0.30865,0.00012,26.56309]
[1776899201322,37.86,78503.16,3.4,0.3082,0.00012,26.54478]
[1776899206357,37.87,78502.76,3.4,0.30817,0.00012,26.54357]
[1776899211392,37.87,78505.13,3.4,0.30848,0.00012,26.55616]
[1776899216428,37.87,78503.71,3.4,0.30833,0.00012,26.54983]
[1776899221462,37.88,78508.25,3.4,0.30891,0.00012,26.57322]
[1776899223476,37.88,78521.2,3.4,0.31051,0.00012,26.63772]
[1776899228511,37.88,78524.46,3.4,0.31092,0.00012,26.65419]
[1776899230259,37.88,78520.94,3.4,0.31049,0.00012,26.63686]
[1776899235559,37.89,78518.56,3.4,0.31021,0.00012,26.62566]
[1776899240595,37.89,78517.59,3.4,0.31011,0.00012,26.62137]
[1776899245630,37.89,78522.74,3.4,0.31076,0.00012,26.64734]
[1776899250665,37.89,78523.83,3.4,0.3109,0.00012,26.65315]
[1776899255700,37.9,78522.87,3.4,0.31078,0.00012,26.64536]
[1776899260735,37.9,78523.49,3.4,0.31086,0.00012,26.64887]
[1776899265769,37.9,78523.57,3.4,0.31089,0.00012,26.64971]
[1776899270806,37.9,78521.07,3.4,0.31059,0.00012,26.63785]
[1776899275840,37.91,78514.96,3.4,0.30985,0.00012,26.60817]
[1776899280545,37.91,78514.53,3.4,0.30981,0.00012,26.60641]
[1776899281747,37.91,78514.6,3.4,0.30982,0.00012,26.607]
[1776899286917,37.91,78514.89,3.4,0.30988,0.00012,26.60915]
[1776899291952,37.92,78513.78,3.4,0.30976,0.00012,26.60422]
[1776899296987,37.92,78517.53,3.4,0.31023,0.00012,26.62333]
[1776899303029,37.92,78519.71,3.4,0.31052,0.00012,26.63469]
[1776899308064,37.92,78531.22,3.4,0.31195,0.00012,26.69181]
[1776899314143,37.93,78531.1,3.4,0.31192,0.00012,26.68802]
[1776899316418,37.93,78532.2,3.4,0.31206,0.00012,26.69346]
[1776899317545,37.93,78534.08,3.4,0.31229,0.00012,26.70272]
[1776899319208,37.93,78542.11,3.4,0.31329,0.00012,26.74205]
[1776899319283,37.93,78542.11,3.4,0.31329,0.00012,26.74205]
[1776899319795,37.93,78542.11,3.4,0.31329,0.00012,26.74205]
[1776899323207,37.93,78553.8,3.4,0.31473,0.00012,26.79881]
[1776899328241,37.92,78553.56,3.4,0.31469,0.00012,26.79722]
[1776899333277,37.92,78554.09,3.4,0.31474,0.00012,26.79931]
[1776899342340,37.91,78556.19,3.4,0.31497,0.00012,26.80845]
[1776899349389,37.91,78556.12,3.4,0.31494,0.00012,26.8072]
[1776899354423,37.91,78553.14,3.4,0.31455,0.00012,26.79204]
[1776899363487,37.9,78552.77,3.4,0.31448,0.00012,26.78915]
[1776899368522,37.9,78552.66,3.4,0.31445,0.00012,26.78803]
[1776899373557,37.89,78553.01,3.4,0.31446,0.00012,26.78571]
[1776899375657,37.89,78553.01,3.4,0.31446,0.00012,26.78571]
[1776899377056,37.89,78554.29,3.4,0.3146,0.00012,26.79161]
[1776899383630,37.89,78552.78,3.4,0.31439,0.00012,26.78341]
[1776899384220,37.89,78552.78,3.4,0.31439,0.00012,26.78341]
[1776899385345,37.89,78554.0,3.4,0.31454,0.00012,26.78923]
[1776899385423,37.89,78554.0,3.4,0.31454,0.00012,26.78923]
[1776899385542,37.89,78554.0,3.4,0.31454,0.00012,26.78923]
[1776899385588,37.89,78554.0,3.4,0.31454,0.00012,26.78923]
[1776899385644,37.88,78558.83,3.4,0.31514,0.00012,26.81259]
[1776899386523,37.88,78558.83,3.4,0.31514,0.00012,26.81259]
[1776899387444,37.88,78565.04,3.4,0.31591,0.00012,26.84272]
[1776899392693,37.88,78566.97,3.4,0.31614,0.00012,26.85155]
[1776899393126,37.88,78566.97,3.4,0.31614,0.00012,26.85155]
[1776899396241,37.88,78567.74,3.4,0.31623,0.00012,26.85498]
[1776899396592,37.88,78567.74,3.4,0.31623,0.00012,26.85498]
[1776899401756,37.88,78576.68,3.4,0.31732,0.00012,26.89735]
[1776899406279,37.87,78576.87,3.4,0.31733,0.00012,26.89776]
[1776899411826,37.87,78577.71,3.4,0.31744,0.00012,26.90192]
[1776899416862,37.88,78576.57,3.4,0.3173,0.00012,26.89674]
[1776899421898,37.88,78575.66,3.4,0.3172,0.00012,26.89269]
[1776899423121,37.88,78576.24,3.4,0.31727,0.00012,26.89555]
[1776899428947,37.88,78576.21,3.4,0.31728,0.00012,26.89581]
[1776899430945,37.88,78576.76,3.4,0.31735,0.00012,26.89853]
[1776899430956,37.88,78576.76,3.4,0.31735,0.00012,26.89853]
[1776899431022,37.88,78580.57,3.4,0.31783,0.00012,26.91691]
[1776899431968,37.88,78592.78,3.4,0.31933,0.00012,26.97197]
[1776899437003,37.88,78586.23,3.4,0.31852,0.00012,26.94075]
[1776899442041,37.88,78583.64,3.4,0.3182,0.00012,26.92858]
[1776899443012,37.88,78583.64,3.4,0.3182,0.00012,26.92858]
[1776899444721,37.88,78582.9,3.4,0.31811,0.00012,26.92508]
[1776899448993,37.88,78584.02,3.4,0.31826,0.00012,26.93068]
[1776899449231,37.88,78585.76,3.4,0.31848,0.00012,26.93908]
[1776899450972,37.89,78591.12,3.4,0.31915,0.00012,26.96477]
[1776899451006,37.89,78600.85,3.4,0.32037,0.00013,27.01134]
[1776899452959,37.89,78607.72,3.4,0.32123,0.00013,27.04405]
[1776899452979,37.89,78607.72,3.4,0.32123,0.00013,27.04405]
[1776899453121,37.89,78605.04,3.4,0.3209,0.00013,27.03146]
[1776899457083,37.89,78599.32,3.4,0.3202,0.00013,27.005]
[1776899457149,37.89,78598.14,3.4,0.32006,0.00013,26.99965]
[1776899459197,37.89,78598.23,3.4,0.32008,0.00013,27.00021]
[1776899465205,37.9,78602.08,3.4,0.32059,0.00013,27.01944]
[1776899467273,37.9,78604.35,3.4,0.32088,0.00013,27.03033]
[1776899473262,37.91,78607.41,3.4,0.32128,0.00013,27.0456]
[1776899478297,37.91,78607.2,3.4,0.32127,0.00013,27.04526]
[1776899481097,37.91,78608.58,3.4,0.32145,0.00013,27.0519]
[1776899481368,37.91,78608.58,3.4,0.32145,0.00013,27.0519]
[1776899481554,37.91,78608.58,3.4,0.32145,0.00013,27.0519]
[1776899481693,37.91,78615.32,3.4,0.3223,0.00013,27.08402]
[1776899488367,37.92,78623.16,3.4,0.32332,0.00013,27.12201]
[1776899490040,37.92,78623.16,3.4,0.32332,0.00013,27.12201]
[1776899499454,37.93,78630.9,3.4,0.32431,0.00013,27.15612]
[1776899499745,37.93,78630.9,3.4,0.32431,0.00013,27.15612]
[1776899501460,37.93,78618.42,3.4,0.32276,0.00013,27.09808]
[1776899506495,37.93,78617.78,3.4,0.3227,0.00013,27.09589]
[1776899511180,37.94,78616.58,3.4,0.32257,0.00013,27.09094]
[1776899512672,37.94,78616.58,3.4,0.32257,0.00013,27.09094]
[1776899513490,37.94,78615.99,3.4,0.3225,0.00013,27.08851]
[1776899518579,37.95,78616.41,3.4,0.32259,0.00013,27.09148]
[1776899521687,37.95,78616.52,3.4,0.32261,0.00013,27.09232]
[1776899523663,37.95,78606.96,3.4,0.32142,0.00013,27.04761]
[1776899523825,37.95,78606.96,3.4,0.32142,0.00013,27.04761]
[1776899523842,37.95,78606.96,3.4,0.32142,0.00013,27.04761]
[1776899523892,37.95,78605.45,3.4,0.32124,0.00013,27.04066]
[1776899529890,37.96,78602.3,3.4,0.32086,0.00012,27.02625]
[1776899530516,37.96,78601.8,3.4,0.3208,0.00012,27.02397]
[1776899534438,37.96,78601.9,3.4,0.32082,0.00012,27.02482]
[1776899539728,37.96,78599.67,3.4,0.32056,0.00012,27.01488]
[1776899544763,37.97,78598.36,3.4,0.32041,0.00012,27.00922]
[1776899545131,37.97,78598.36,3.4,0.32041,0.00012,27.00922]
[1776899550809,37.96,78588.69,3.4,0.3192,0.00012,26.96305]
[1776899553113,37.96,78587.16,3.4,0.31899,0.00012,26.95229]
[1776899556437,37.96,78587.94,3.4,0.31908,0.00012,26.9556]
[1776899561888,37.96,78588.97,3.4,0.3192,0.00012,26.96032]
[1776899566727,37.96,78589.92,3.4,0.31932,0.00012,26.96481]
[1776899571580,37.96,78590.41,3.4,0.31936,0.00012,26.96656]
[1776899578001,37.95,78597.59,3.4,0.32025,0.00012,27.00035]
[1776899581042,37.95,78598.07,3.4,0.32031,0.00012,27.00256]
[1776899581112,37.95,78598.07,3.4,0.32031,0.00012,27.00256]
[1776899581124,37.95,78598.07,3.4,0.32031,0.00012,27.00256]
[1776899582034,37.96,78610.42,3.4,0.32186,0.00013,27.06118]
[1776899587069,37.96,78609.69,3.4,0.3218,0.00013,27.05881]
[1776899589234,37.96,78609.44,3.4,0.32177,0.00013,27.05785]
[1776899595124,37.97,78609.52,3.4,0.32182,0.00013,27.05974]
[1776899595165,37.97,78609.52,3.4,0.32182,0.00013,27.05974]
[1776899595815,37.97,78609.52,3.4,0.32182,0.00013,27.05974]
[1776899596132,37.97,78605.07,3.4,0.32127,0.00012,27.03896]
[1776899601104,37.98,78601.04,3.4,0.32079,0.00012,27.02074]
[1776899601167,37.98,78601.64,3.4,0.32087,0.00012,27.02379]
[1776899606203,37.99,78605.23,3.4,0.32136,0.00012,27.0419]
[1776899611239,37.99,78608.52,3.4,0.32178,0.00012,27.05508]
[1776899616274,38.0,78608.0,3.4,0.32174,0.00012,27.05364]
[1776899621309,38.01,78608.7,3.4,0.32186,0.00012,27.05789]
[1776899623452,38.01,78607.92,3.4,0.32177,0.00012,27.0544]
[1776899624263,38.01,78608.44,3.4,0.32184,0.00012,27.05721]
[1776899625621,38.01,78609.09,3.4,0.32193,0.00012,27.06044]
[1776899626070,38.01,78609.09,3.4,0.32193,0.00012,27.06044]
[1776899626091,38.01,78609.09,3.4,0.32193,0.00012,27.06044]
[1776899626099,38.01,78608.6,3.4,0.32187,0.00012,27.05831]
[1776899626344,38.01,78596.8,3.4,0.3204,0.00012,27.0026]
[1776899631379,38.01,78594.24,3.4,0.32009,0.00012,26.99094]
[1776899637101,38.02,78593.52,3.4,0.32001,0.00012,26.98794]
[1776899637151,38.02,78593.52,3.4,0.32001,0.00012,26.98794]
[1776899637365,38.02,78593.52,3.4,0.32002,0.00012,26.98814]
[1776899642457,38.02,78592.06,3.4,0.31985,0.00012,26.9818]
[1776899648220,38.02,78592.7,3.4,0.31995,0.00012,26.98532]
[1776899648221,38.02,78592.7,3.4,0.31995,0.00012,26.98532]
[1776899652341,38.03,78592.03,3.4,0.31987,0.00012,26.98243]
[1776899659575,38.03,78592.04,3.4,0.31988,0.00012,26.98255]
[1776899661910,38.03,78591.6,3.4,0.31982,0.00012,26.98044]
[1776899662962,38.03,78591.6,3.4,0.31982,0.00012,26.98042]
[1776899669144,38.03,78591.63,3.4,0.31983,0.00012,26.98092]
[1776899674683,38.03,78591.56,3.4,0.31983,0.00012,26.97785]
[1776899675325,38.03,78591.56,3.4,0.31983,0.00012,26.97785]
[1776899679973,38.03,78591.64,3.4,0.31984,0.00012,26.97822]
[1776899684812,38.03,78592.29,3.4,0.31993,0.00012,26.98174]
[1776899690495,38.04,78592.86,3.4,0.32002,0.00012,26.98506]
[1776899695899,38.04,78592.83,3.4,0.32003,0.00012,26.98543]
[1776899695900,38.04,78592.83,3.4,0.32003,0.00012,26.98543]
[1776899701189,38.04,78592.83,3.4,0.32004,0.00012,26.98592]
[1776899706195,38.05,78593.27,3.4,0.32011,0.00012,26.98849]
[1776899706198,38.05,78593.27,3.4,0.32011,0.00012,26.98849]
[1776899711993,38.05,78592.83,3.4,0.32008,0.00012,26.98708]
[1776899716790,38.05,78593.5,3.4,0.32017,0.00012,26.99053]
[1776899716792,38.05,78593.5,3.4,0.32017,0.00012,26.99053]
[1776899716806,38.05,78593.5,3.4,0.32017,0.00012,26.99053]
[1776899716871,38.05,78593.5,3.4,0.32017,0.00012,26.99053]
[1776899716957,38.05,78593.5,3.4,0.32017,0.00012,26.99053]
[1776899717153,38.05,78593.5,3.4,0.32017,0.00012,26.99053]
[1776899717207,38.05,78598.95,3.4,0.32085,0.00012,27.01647]
[1776899717525,38.05,78598.95,3.4,0.32085,0.00012,27.01647]
[1776899718035,38.05,78599.95,3.4,0.32098,0.00012,27.02135]
[1776899719042,38.05,78591.09,3.4,0.31987,0.00012,26.97939]
[1776899724079,38.05,78588.95,3.4,0.31961,0.00012,26.96919]
[1776899727775,38.05,78589.18,3.4,0.31964,0.00012,26.97028]
[1776899731148,38.05,78589.34,3.4,0.31965,0.00012,26.97099]
[1776899731536,38.05,78588.49,3.4,0.31953,0.00012,26.96349]
[1776899732183,38.05,78588.49,3.4,0.31953,0.00012,26.96349]
[1776899738177,38.05,78586.19,3.4,0.31924,0.00012,26.95252]
[1776899738832,38.05,78586.19,3.4,0.31924,0.00012,26.95252]
[1776899738884,38.05,78586.19,3.4,0.31924,0.00012,26.95252]
[1776899739096,38.05,78586.19,3.4,0.31924,0.00012,26.95252]
[1776899742342,38.05,78594.4,3.4,0.32026,0.00012,26.99141]
[1776899744219,38.05,78605.73,3.4,0.32167,0.00012,27.04477]
[1776899749253,38.05,78603.24,3.4,0.32135,0.00012,27.03273]
[1776899752807,38.05,78602.86,3.4,0.3213,0.00012,27.03084]
[1776899753282,38.05,78603.18,3.4,0.32134,0.00012,27.03225]
[1776899758317,38.06,78609.42,3.4,0.32215,0.00012,27.06255]
[1776899760523,38.06,78612.78,3.4,0.32257,0.00012,27.07864]
[1776899760832,38.06,78612.78,3.4,0.32257,0.00012,27.07864]
[1776899769394,38.07,78603.66,3.4,0.32148,0.00012,27.03748]
[1776899774429,38.07,78604.59,3.4,0.32163,0.00012,27.04282]
[1776899776118,38.07,78604.59,3.4,0.32163,0.00012,27.04282]
[1776899777649,38.08,78605.05,3.4,0.3217,0.00012,27.04537]
[1776899783492,38.08,78603.56,3.4,0.32155,0.00012,27.0397]
[1776899785423,38.08,78603.56,3.4,0.32155,0.00012,27.0397]
[1776899785425,38.08,78603.56,3.4,0.32155,0.00012,27.0397]
[1776899785426,38.08,78603.56,3.4,0.32155,0.00012,27.0397]
[1776899786312,38.09,78600.1,3.4,0.32113,0.00012,27.02376]
[1776899791548,38.09,78592.46,3.4,0.32016,0.00012,26.98421]
[1776899796684,38.09,78592.55,3.4,0.32017,0.00012,26.98463]
[1776899796686,38.09,78592.55,3.4,0.32017,0.00012,26.98463]
[1776899803470,38.09,78592.93,3.4,0.32021,0.00012,26.98642]
[1776899808667,38.09,78592.77,3.4,0.32019,0.00012,26.98559]
[1776899813702,38.08,78592.6,3.4,0.32017,0.00012,26.98473]
[1776899818741,38.08,78592.47,3.4,0.32015,0.00012,26.98409]
[1776899825785,38.08,78594.31,3.4,0.32038,0.00012,26.99269]
[1776899825941,38.08,78594.31,3.4,0.32038,0.00012,26.99269]
[1776899826002,38.08,78594.31,3.4,0.32038,0.00012,26.99269]
[1776899826058,38.08,78594.31,3.4,0.32038,0.00012,26.99269]
[1776899826085,38.08,78594.31,3.4,0.32038,0.00012,26.99269]
[1776899826805,38.08,78581.81,3.4,0.31882,0.00012,26.93314]
[1776899828035,38.08,78581.81,3.4,0.31882,0.00012,26.93314]
[1776899829092,38.08,78581.05,3.4,0.31872,0.00012,26.92934]
[1776899831083,38.08,78582.06,3.4,0.31884,0.00012,26.93397]
[1776899832559,38.08,78582.71,3.4,0.3189,0.00012,26.93653]
[1776899833211,38.08,78582.71,3.4,0.3189,0.00012,26.93653]
[1776899833868,38.08,78586.89,3.4,0.31942,0.00012,26.95621]
[1776899834151,38.08,78586.89,3.4,0.31942,0.00012,26.95621]
[1776899834186,38.08,78586.89,3.4,0.31942,0.00012,26.95621]
[1776899836584,38.07,78592.07,3.4,0.32005,0.00012,26.98038]
[1776899841909,38.07,78593.17,3.4,0.32017,0.00012,26.98501]
[1776899844169,38.07,78593.17,3.4,0.32017,0.00012,26.98501]
[1776899844249,38.07,78593.17,3.4,0.32017,0.00012,26.98501]
[1776899850972,38.06,78593.73,3.4,0.3202,0.00012,26.9861]
[1776899856007,38.06,78593.52,3.4,0.32013,0.00012,26.98071]
[1776899857391,38.06,78593.52,3.4,0.32013,0.00012,26.98071]
[1776899863056,38.05,78592.69,3.4,0.31999,0.00012,26.97549]
[1776899870105,38.04,78592.82,3.4,0.31997,0.00012,26.97488]
[1776899875336,38.04,78594.0,3.4,0.32009,0.00012,26.97978]
[1776899881184,38.04,78593.93,3.4,0.32009,0.00012,26.97947]
[1776899881923,38.04,78593.93,3.4,0.32009,0.00012,26.97947]
[1776899881941,38.04,78593.93,3.4,0.32009,0.00012,26.97947]
[1776899882103,38.04,78593.93,3.4,0.32009,0.00012,26.97947]
[1776899882126,38.04,78593.93,3.4,0.32009,0.00012,26.97947]
[1776899882195,38.04,78589.14,3.4,0.31949,0.00012,26.95678]
[1776899883506,38.04,78589.14,3.4,0.31949,0.00012,26.95678]
[1776899883537,38.04,78577.47,3.4,0.31803,0.00012,26.90096]
[1776899883563,38.04,78577.47,3.4,0.31803,0.00012,26.90096]
[1776899884213,38.03,78578.02,3.4,0.3181,0.00012,26.90348]
[1776899887193,38.03,78579.16,3.4,0.31823,0.00012,26.90868]
[1776899887230,38.03,78579.16,3.4,0.31823,0.00012,26.90868]
[1776899889095,38.03,78588.33,3.4,0.31937,0.00012,26.95212]
[1776899889547,38.03,78588.33,3.4,0.31937,0.00012,26.95212]
[1776899897710,38.02,78590.32,3.4,0.31958,0.00012,26.96028]
[1776899897724,38.02,78590.32,3.4,0.31958,0.00012,26.96028]
[1776899904353,38.02,78586.6,3.4,0.31911,0.00012,26.94227]
[1776899909388,38.02,78588.37,3.4,0.31932,0.00012,26.95054]
[1776899915430,38.02,78587.83,3.4,0.31923,0.00012,26.94433]
[1776899920464,38.02,78592.0,3.4,0.31974,0.00012,26.96394]
[1776899925499,38.02,78590.9,3.4,0.3196,0.00012,26.95846]
[1776899928507,38.02,78589.69,3.4,0.31945,0.00012,26.95262]
[1776899929110,38.02,78589.41,3.4,0.31941,0.00012,26.95124]
[1776899929358,38.02,78589.41,3.4,0.31941,0.00012,26.95124]
[1776899929531,38.02,78572.32,3.4,0.31728,0.00012,26.86949]
[1776899930087,38.02,78572.32,3.4,0.31728,0.00012,26.86949]
[1776899930131,38.02,78572.32,3.4,0.31728,0.00012,26.86949]
[1776899931303,38.02,78571.78,3.4,0.31721,0.00012,26.86679]
[1776899936580,38.01,78570.83,3.4,0.31707,0.00012,26.86158]
[1776899941616,38.01,78570.96,3.4,0.31707,0.00012,26.86164]
[1776899946651,38.0,78567.22,3.4,0.31659,0.00012,26.8431]
[1776899951686,38.0,78568.73,3.4,0.31676,0.00012,26.8498]
[1776899956721,38.0,78567.86,3.4,0.31664,0.00012,26.84501]
[1776899961756,37.99,78571.07,3.4,0.31702,0.00012,26.85981]
[1776899967798,37.99,78569.13,3.4,0.31676,0.00012,26.84966]
[1776899972833,37.99,78566.84,3.4,0.31644,0.00012,26.83453]
[1776899977868,37.98,78566.53,3.4,0.31638,0.00012,26.83228]
[1776899982903,37.98,78570.34,3.4,0.31683,0.00012,26.84995]
[1776899987938,37.97,78571.51,3.4,0.31696,0.00012,26.85486]
[1776899991854,37.97,78571.18,3.4,0.3169,0.00012,26.85283]
[1776899995777,37.97,78571.58,3.4,0.31694,0.00012,26.85417]
[1776900000200,37.96,78562.34,3.4,0.31577,0.00012,26.80911]
[1776900000605,37.96,78562.34,3.4,0.31577,0.00012,26.80911]
[1776900000731,37.96,78562.34,3.4,0.31577,0.00012,26.80899]
[1776900001439,37.96,78562.34,3.4,0.31577,0.00012,26.80899]
[1776900001540,37.96,78553.15,3.4,0.31463,0.00012,26.76435]
[1776900001675,37.96,78553.15,3.4,0.31463,0.00012,26.76435]
[1776900007074,37.96,78544.83,3.4,0.31358,0.00012,26.72344]
[1776900012109,37.96,78542.35,3.4,0.31327,0.00012,26.71103]
[1776900013332,37.96,78542.35,3.4,0.31327,0.00012,26.71103]
[1776900019158,37.96,78534.1,3.4,0.31224,0.00012,26.67028]
[1776900024193,37.96,78531.61,3.4,0.31192,0.00012,26.65791]
[1776900029229,37.96,78530.18,3.4,0.31174,0.00012,26.6508]
[1776900034264,37.96,78530.25,3.4,0.31173,0.00012,26.64765]
[1776900039299,37.96,78530.22,3.4,0.31173,0.00012,26.64753]
[1776900044678,37.96,78530.11,3.4,0.31172,0.00012,26.64704]
[1776900056418,37.96,78527.99,3.4,0.31146,0.00012,26.63684]
[1776900061453,37.96,78525.89,3.4,0.31121,0.00012,26.6267]
[1776900066488,37.96,78525.99,3.4,0.31123,0.00012,26.62742]
[1776900071176,37.96,78518.8,3.4,0.31034,0.00012,26.59216]
[1776900071233,37.96,78518.8,3.4,0.31034,0.00012,26.59216]
[1776900071523,37.96,78501.75,3.4,0.30824,0.00012,26.50767]
[1776900071797,37.96,78501.75,3.4,0.30824,0.00012,26.50767]
[1776900071840,37.96,78501.75,3.4,0.30824,0.00012,26.50767]
[1776900077565,37.97,78497.69,3.4,0.30777,0.00012,26.48844]
[1776900081632,37.97,78486.46,3.4,0.30641,0.00012,26.43306]
[1776900081772,37.97,78486.46,3.4,0.30641,0.00012,26.43306]
[1776900087639,37.98,78484.18,3.4,0.30617,0.00012,26.42303]
[1776900092674,37.98,78484.35,3.4,0.3062,0.00012,26.42161]
[1776900096416,37.99,78480.22,3.7,0.30572,0.00012,26.40162]
[1776900096707,37.99,78473.28,3.7,0.30487,0.00012,26.36694]
[1776900096826,37.99,78473.28,3.7,0.30487,0.00012,26.36694]
[1776900097442,37.99,78473.28,3.7,0.30487,0.00012,26.36694]
[1776900097724,37.99,78447.55,3.7,0.30173,0.00012,26.23642]
[1776900097862,37.99,78447.55,3.7,0.30173,0.00012,26.23642]
[1776900097950,37.99,78447.55,3.7,0.30173,0.00012,26.23642]
[1776900098174,37.99,78447.55,3.7,0.30173,0.00012,26.23642]
[1776900098551,37.99,78447.55,3.7,0.30173,0.00012,26.23642]
[1776900098831,37.99,78423.64,3.7,0.29882,0.00012,26.11389]
[1776900098891,37.99,78423.64,3.7,0.29882,0.00012,26.11389]
[1776900099070,37.99,78423.64,3.7,0.29882,0.00012,26.11389]
[1776900099903,37.99,78416.43,3.7,0.29795,0.00012,26.07684]
[1776900102035,37.99,78410.02,3.7,0.29717,0.00012,26.0436]
[1776900102081,37.99,78410.02,3.7,0.29717,0.00012,26.0436]
[1776900102734,37.99,78410.02,3.7,0.29717,0.00012,26.0436]
[1776900104826,37.99,78410.15,3.7,0.29719,0.00012,26.0443]
[1776900109397,37.99,78411.26,3.7,0.29732,0.00012,26.05006]
[1776900115649,37.99,78410.57,3.7,0.29724,0.00012,26.04644]
[1776900117103,37.99,78410.46,3.7,0.29722,0.00012,26.04585]
[1776900117644,37.99,78410.46,3.7,0.29722,0.00012,26.04585]
[1776900117961,37.99,78410.96,3.7,0.29728,0.00012,26.04842]
[1776900119829,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900119895,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900119984,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900119997,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900120029,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900120082,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900120125,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900120457,37.99,78410.81,3.7,0.29726,0.00012,26.04758]
[1776900121069,37.99,78402.28,3.7,0.29623,0.00012,26.00329]
[1776900121175,37.99,78402.28,3.7,0.29623,0.00012,26.00329]
[1776900121276,37.99,78389.4,3.7,0.29468,0.00012,25.93611]
[1776900121845,37.99,78389.4,3.7,0.29468,0.00012,25.93611]
[1776900121978,37.99,78389.4,3.7,0.29468,0.00012,25.93611]
[1776900122250,37.99,78389.4,3.7,0.29468,0.00012,25.93611]
[1776900122440,37.99,78399.65,3.7,0.29592,0.00012,25.9897]
[1776900126346,37.99,78399.47,3.7,0.2959,0.00012,25.98885]
[1776900126529,37.99,78399.47,3.7,0.2959,0.00012,25.98885]
[1776900127738,37.99,78406.41,3.7,0.29674,0.00012,26.02506]
[1776900128377,37.99,78413.61,3.7,0.29761,0.00012,26.0624]
[1776900131084,37.99,78420.94,3.7,0.2985,0.00012,26.10022]
[1776900133189,37.99,78423.54,3.7,0.29881,0.00012,26.11352]
[1776900134413,37.99,78428.77,3.7,0.29944,0.00012,26.14033]
[1776900135086,37.99,78432.38,3.7,0.29988,0.00012,26.15895]
[1776900136495,37.99,78434.28,3.7,0.30012,0.00012,26.16875]
[1776900140880,37.99,78439.07,3.7,0.3007,0.00012,26.19344]
[1776900140887,37.99,78439.07,3.7,0.3007,0.00012,26.19344]
[1776900140901,37.99,78439.07,3.7,0.3007,0.00012,26.19344]
[1776900145840,37.99,78453.06,3.7,0.30241,0.00012,26.2649]
[1776900148476,37.99,78452.81,3.7,0.30238,0.00012,26.26373]
[1776900148742,37.99,78452.81,3.7,0.30238,0.00012,26.26373]
[1776900149092,37.99,78453.76,3.7,0.3025,0.00012,26.26861]
[1776900152340,37.99,78463.31,3.7,0.30365,0.00012,26.31372]
[1776900153210,37.99,78457.64,3.7,0.30296,0.00012,26.28498]
[1776900156705,37.99,78459.43,3.7,0.30318,0.00012,26.29415]
[1776900157479,37.99,78458.89,3.7,0.30311,0.00012,26.29143]
[1776900158192,37.99,78454.16,3.7,0.30254,0.00012,26.26744]
[1776900158962,37.99,78449.15,3.7,0.30193,0.00012,26.24198]
[1776900159390,37.99,78449.15,3.7,0.30193,0.00012,26.24198]
[1776900161460,37.99,78452.76,3.7,0.30237,0.00012,26.26051]
[1776900167219,38.0,78459.61,3.7,0.30321,0.00012,26.29553]
[1776900170304,38.0,78459.77,3.7,0.30323,0.00012,26.29637]
[1776900170582,38.0,78459.77,3.7,0.30323,0.00012,26.29637]
[1776900171754,38.0,78460.99,3.7,0.30338,0.00012,26.30256]
[1776900177256,38.0,78462.19,3.7,0.30353,0.00012,26.30877]
[1776900177932,38.0,78462.12,3.7,0.30352,0.00012,26.30843]
[1776900183331,38.0,78459.66,3.7,0.30322,0.00012,26.29599]
[1776900187485,38.0,78458.61,3.7,0.3031,0.00012,26.29076]
[1776900189111,38.0,78457.85,3.7,0.30301,0.00012,26.28697]
[1776900189146,38.0,78457.85,3.7,0.30301,0.00012,26.28697]
[1776900194408,38.0,78452.59,3.7,0.30237,0.00012,26.26055]
[1776900197738,38.0,78452.72,3.7,0.30239,0.00012,26.26132]
[1776900203471,38.0,78448.27,3.7,0.30185,0.00012,26.23873]
[1776900207355,38.0,78447.45,3.7,0.30175,0.00012,26.23457]
[1776900209241,38.0,78445.02,3.7,0.30145,0.00012,26.22219]
[1776900215645,38.0,78454.51,3.7,0.30259,0.00012,26.26711]
[1776900217570,38.0,78436.95,3.7,0.30045,0.00012,26.17754]
[1776900220162,38.0,78435.83,3.7,0.30032,0.00012,26.1719]
[1776900224379,38.0,78436.34,3.7,0.30039,0.00012,26.17471]
[1776900226525,38.0,78430.0,3.7,0.29962,0.00012,26.14216]
[1776900228785,38.0,78426.68,3.7,0.29921,0.00012,26.12501]
[1776900229014,38.0,78426.74,3.7,0.29922,0.00012,26.12529]
[1776900232091,38.0,78426.76,3.7,0.29922,0.00012,26.12529]
[1776900232220,38.0,78426.76,3.7,0.29922,0.00012,26.12529]
[1776900232632,38.0,78426.76,3.7,0.29922,0.00012,26.12529]
[1776900232901,38.0,78416.13,3.7,0.29793,0.00012,26.07043]
[1776900232970,38.0,78416.13,3.7,0.29793,0.00012,26.07043]
[1776900234241,38.0,78408.94,3.7,0.29705,0.00012,26.03317]
[1776900234749,38.0,78408.94,3.7,0.29705,0.00012,26.03317]
[1776900236094,38.0,78404.22,3.7,0.29648,0.00012,26.00868]
[1776900241335,38.0,78403.23,3.7,0.29637,0.00012,26.00364]
[1776900246146,38.0,78391.31,3.7,0.29493,0.00012,25.94174]
[1776900248710,38.0,78389.88,3.7,0.29476,0.00012,25.93442]
[1776900251933,38.0,78386.3,3.7,0.29434,0.00012,25.91597]
[1776900256509,38.01,78384.39,3.7,0.29412,0.00012,25.90646]
[1776900256870,38.01,78384.39,3.7,0.29412,0.00012,25.90646]
[1776900256855,38.01,78371.1,3.7,0.29252,0.00012,25.83675]
[1776900257156,38.01,78371.1,3.7,0.29252,0.00012,25.83675]
[1776900257218,38.01,78371.1,3.7,0.29252,0.00012,25.83675]
[1776900257569,38.01,78371.1,3.7,0.29252,0.00012,25.83675]
[1776900257603,38.01,78371.1,3.7,0.29252,0.00012,25.83675]
[1776900257859,38.01,78357.7,3.7,0.29091,0.00012,25.76615]
[1776900258855,38.01,78357.7,3.7,0.29091,0.00012,25.76615]
[1776900259737,38.01,78361.08,3.7,0.29133,0.00012,25.78428]
[1776900259911,38.01,78361.08,3.7,0.29133,0.00012,25.78428]
[1776900260879,38.01,78375.01,3.7,0.29301,0.00012,25.85816]
[1776900265915,38.01,78375.16,3.7,0.29305,0.00012,25.85979]
[1776900270950,38.02,78382.2,3.7,0.29392,0.00012,25.89752]
[1776900275984,38.02,78382.74,3.7,0.29398,0.00012,25.89751]
[1776900281021,38.02,78386.75,3.7,0.29448,0.00012,25.91912]
[1776900282879,38.02,78386.75,3.7,0.29448,0.00012,25.91912]
[1776900283315,38.03,78386.41,3.7,0.29444,0.00012,25.91754]
[1776900283325,38.03,78386.41,3.7,0.29444,0.00012,25.91754]
[1776900283777,38.03,78386.41,3.7,0.29444,0.00012,25.91754]
[1776900283785,38.03,78386.41,3.7,0.29444,0.00012,25.91754]
[1776900283904,38.03,78386.41,4.2,0.29444,0.00012,25.91754]
[1776900283907,38.03,78386.41,4.2,0.29444,0.00012,25.91754]
[1776900283971,38.03,78386.41,4.2,0.29444,0.00012,25.91754]
[1776900283968,38.03,78372.67,4.2,0.29279,0.00012,25.84564]
[1776900284239,38.03,78372.67,4.2,0.29279,0.00012,25.84564]
[1776900284389,38.03,78372.67,4.2,0.29279,0.00012,25.84564]
[1776900284396,38.03,78372.67,4.2,0.29279,0.00012,25.84564]
[1776900284496,38.03,78372.67,4.2,0.29279,0.00012,25.84564]
[1776900284711,38.03,78333.34,4.2,0.28808,0.00012,25.63739]
[1776900285231,38.03,78333.34,4.2,0.28808,0.00012,25.63739]
[1776900285286,38.03,78333.34,4.2,0.28808,0.00012,25.63739]
[1776900285506,38.03,78333.34,4.2,0.28808,0.00012,25.63739]
[1776900285553,38.03,78333.34,4.2,0.28808,0.00012,25.63739]
[1776900285976,38.03,78317.26,4.2,0.28617,0.00012,25.55157]
[1776900286060,38.03,78317.26,4.2,0.28617,0.00012,25.55157]
[1776900286341,38.03,78317.26,4.2,0.28617,0.00012,25.55157]
[1776900286395,38.03,78317.26,4.2,0.28617,0.00012,25.55157]
[1776900286678,38.03,78317.26,4.2,0.28617,0.00012,25.55157]
[1776900286961,38.03,78317.26,4.2,0.28617,0.00012,25.55157]
[1776900286966,38.03,78314.15,4.2,0.28581,0.00012,25.53522]
[1776900287753,38.03,78331.55,4.2,0.28789,0.00012,25.62866]
[1776900289189,38.03,78336.11,4.2,0.28843,0.00012,25.65302]
[1776900295131,38.03,78339.02,4.2,0.28878,0.00012,25.66846]
[1776900297088,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900297111,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900297214,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900297684,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900297695,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900297754,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900298181,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900298182,38.03,78335.38,4.2,0.28834,0.00012,25.64902]
[1776900298892,38.03,78329.75,4.2,0.28767,0.00012,25.61894]
[1776900298956,38.03,78291.03,4.2,0.28307,0.00012,25.41023]
[1776900299487,38.03,78291.03,4.2,0.28307,0.00012,25.41023]
[1776900299540,38.03,78291.03,4.2,0.28307,0.00012,25.41023]
[1776900299849,38.03,78277.57,4.2,0.28147,0.00012,25.33685]
[1776900300381,38.03,78277.57,4.2,0.28147,0.00012,25.33685]
[1776900300512,38.03,78277.57,4.2,0.28147,0.00012,25.33685]
[1776900300749,38.03,78277.57,4.2,0.28147,0.00012,25.33685]
[1776900301199,38.03,78274.55,4.2,0.28111,0.00012,25.32036]
[1776900301421,38.03,78274.55,4.2,0.28111,0.00012,25.32036]
[1776900301839,38.03,78274.55,4.2,0.28111,0.00012,25.32036]
[1776900302281,38.03,78268.27,4.2,0.28038,0.00012,25.28616]
[1776900302768,38.03,78268.27,4.2,0.28038,0.00012,25.28616]
[1776900302962,38.03,78268.27,4.2,0.28038,0.00012,25.28616]
[1776900303393,38.03,78260.37,4.2,0.27945,0.00012,25.24298]
[1776900303476,38.03,78260.37,4.2,0.27945,0.00012,25.24298]
[1776900303500,38.03,78260.37,4.2,0.27945,0.00012,25.24298]
[1776900304347,38.03,78259.92,4.2,0.27939,0.00012,25.24051]
[1776900305960,38.03,78265.89,4.2,0.2801,0.00012,25.27339]
[1776900306194,38.03,78260.73,4.2,0.2795,0.00012,25.24532]
[1776900306235,38.03,78260.73,4.2,0.2795,0.00012,25.24532]
[1776900306253,38.03,78260.73,4.2,0.2795,0.00012,25.24532]
[1776900306624,38.03,78260.73,4.2,0.2795,0.00012,25.24532]
[1776900306686,38.03,78260.73,4.2,0.2795,0.00012,25.24532]
[1776900307329,38.03,78268.06,4.2,0.28036,0.00012,25.28551]
[1776900307859,38.03,78268.06,4.2,0.28036,0.00012,25.28551]
[1776900307905,38.03,78255.02,4.2,0.27883,0.00012,25.21419]
[1776900308708,38.03,78255.02,4.2,0.27883,0.00012,25.21419]
[1776900308837,38.03,78255.02,4.2,0.27883,0.00012,25.21419]
[1776900309484,38.04,78247.0,4.2,0.27789,0.00012,25.17022]
[1776900309559,38.04,78247.0,4.2,0.27789,0.00012,25.17022]
[1776900312932,38.04,78240.98,4.2,0.2772,0.00012,25.13741]
[1776900313927,38.04,78240.93,4.2,0.2772,0.00012,25.1376]
[1776900314072,38.04,78240.93,4.2,0.2772,0.00012,25.1376]
[1776900315317,38.04,78250.94,4.2,0.27839,0.00012,25.19327]
[1776900320738,38.04,78251.89,4.2,0.27851,0.00012,25.19915]
[1776900326673,38.05,78254.39,4.2,0.27883,0.00012,25.2138]
[1776900327400,38.05,78264.84,4.2,0.28006,0.00012,25.27141]
[1776900329030,38.05,78264.84,4.2,0.28006,0.00012,25.27141]
[1776900330359,38.05,78275.34,4.2,0.28131,0.00012,25.32893]
[1776900331746,38.05,78280.28,4.2,0.28189,0.00012,25.35588]
[1776900337472,38.05,78283.1,4.2,0.2822,0.00012,25.36764]
[1776900340225,38.05,78283.06,4.2,0.2822,0.00012,25.36741]
[1776900340352,38.05,78283.06,4.2,0.2822,0.00012,25.36741]
[1776900342211,38.05,78283.63,4.2,0.28227,0.00012,25.3707]
[1776900344888,38.05,78284.53,4.2,0.28239,0.00012,25.37618]
[1776900345050,38.05,78284.53,4.2,0.28239,0.00012,25.37618]
[1776900349252,38.05,78291.73,4.2,0.28326,0.00012,25.41598]
[1776900349889,38.05,78291.73,4.2,0.28326,0.00012,25.41598]
[1776900351367,38.06,78301.24,4.2,0.28439,0.00012,25.46776]
[1776900351847,38.06,78301.24,4.2,0.28439,0.00012,25.46776]
[1776900351873,38.06,78301.24,4.2,0.28439,0.00012,25.46776]
[1776900351919,38.06,78301.24,4.2,0.28439,0.00012,25.46776]
[1776900352192,38.06,78306.32,4.2,0.285,0.00012,25.49543]
[1776900353165,38.06,78307.29,4.2,0.28512,0.00012,25.50073]
[1776900355601,38.06,78320.27,4.2,0.28666,0.00012,25.57065]
[1776900360633,38.06,78314.33,4.2,0.28595,0.00012,25.53868]
[1776900361503,38.06,78314.33,4.2,0.28595,0.00012,25.53868]
[1776900366048,38.06,78313.41,4.2,0.28585,0.00012,25.53395]
[1776900372350,38.06,78313.87,4.2,0.28592,0.00012,25.53689]
[1776900372351,38.06,78313.87,4.2,0.28592,0.00012,25.53689]
[1776900377752,38.06,78311.98,4.2,0.2857,0.00012,25.52709]
[1776900382630,38.06,78318.2,4.2,0.28644,0.00012,25.56072]
[1776900386341,38.06,78315.0,4.2,0.28607,0.00012,25.54363]
[1776900391507,38.07,78305.75,4.2,0.28498,0.00012,25.49426]
[1776900391514,38.07,78305.75,4.2,0.28498,0.00012,25.49426]
[1776900391548,38.07,78305.75,4.2,0.28498,0.00012,25.49426]
[1776900394582,38.07,78301.13,4.2,0.28441,0.00012,25.46593]
[1776900395288,38.07,78300.37,4.2,0.28432,0.00012,25.46188]
[1776900395531,38.07,78300.37,4.2,0.28432,0.00012,25.46188]
[1776900395559,38.07,78300.37,4.2,0.28432,0.00012,25.46188]
[1776900396269,38.07,78299.1,4.2,0.28417,0.00012,25.45508]
[1776900396290,38.07,78299.1,4.2,0.28417,0.00012,25.45508]
[1776900396723,38.07,78299.1,4.2,0.28417,0.00012,25.45508]
[1776900396885,38.07,78310.72,4.2,0.28555,0.00012,25.51782]
[1776900397416,38.07,78310.72,4.2,0.28555,0.00012,25.51782]
[1776900401032,38.07,78314.92,4.2,0.28605,0.00012,25.54041]
[1776900403521,38.07,78313.41,4.2,0.28587,0.00012,25.53218]
[1776900403774,38.07,78313.41,4.2,0.28587,0.00012,25.53218]
[1776900404345,38.07,78304.99,4.2,0.28487,0.00012,25.48678]
[1776900405205,38.07,78300.51,4.2,0.28434,0.00012,25.46259]
[1776900407962,38.07,78311.29,4.2,0.28562,0.00012,25.52074]
[1776900412997,38.07,78312.64,4.2,0.28577,0.00012,25.52783]
[1776900418033,38.06,78314.24,4.2,0.28596,0.00012,25.53618]
[1776900420652,38.06,78313.39,4.2,0.28585,0.00012,25.53152]
[1776900420726,38.06,78313.39,4.2,0.28585,0.00012,25.53152]
[1776900420859,38.06,78313.39,4.2,0.28585,0.00012,25.53152]
[1776900421054,38.06,78302.63,4.2,0.28458,0.00012,25.4735]
[1776900422194,38.06,78295.64,4.2,0.28374,0.00012,25.43557]
[1776900423427,38.06,78294.48,4.2,0.2836,0.00012,25.42919]
[1776900423511,38.06,78294.48,4.2,0.2836,0.00012,25.42919]
[1776900423540,38.06,78294.48,4.2,0.2836,0.00012,25.42919]
[1776900423759,38.06,78294.48,4.2,0.2836,0.00012,25.42919]
[1776900424173,38.06,78294.48,4.2,0.2836,0.00012,25.42919]
[1776900424184,38.06,78263.76,4.2,0.27997,0.00012,25.26175]
[1776900424450,38.06,78263.76,4.2,0.27997,0.00012,25.26175]
[1776900424475,38.06,78263.76,4.2,0.27997,0.00012,25.26175]
[1776900425056,38.06,78263.76,4.2,0.27997,0.00012,25.26175]
[1776900425085,38.06,78252.72,4.2,0.27867,0.00012,25.20122]
[1776900425973,38.06,78252.72,4.2,0.27867,0.00012,25.20122]
[1776900426294,38.06,78254.21,4.2,0.27885,0.00012,25.20953]
[1776900426464,38.06,78254.21,4.2,0.27885,0.00012,25.20953]
[1776900427433,38.06,78252.97,4.2,0.27871,0.00012,25.20282]
[1776900427448,38.06,78252.97,4.2,0.27871,0.00012,25.20282]
[1776900434977,38.07,78261.33,4.2,0.27971,0.00012,25.2494]
[1776900435739,38.07,78267.34,4.2,0.28042,0.00012,25.28238]
[1776900436735,38.07,78267.34,4.2,0.28042,0.00012,25.28238]
[1776900438223,38.07,78285.41,4.2,0.28255,0.00012,25.3809]
[1776900442787,38.07,78286.79,4.2,0.28271,0.00012,25.38825]
[1776900444696,38.07,78291.22,4.2,0.28323,0.00012,25.41217]
[1776900450391,38.06,78296.26,4.2,0.28382,0.00012,25.439]
[1776900455154,38.06,78298.37,4.2,0.28404,0.00012,25.44656]
[1776900456724,38.06,78306.51,4.2,0.285,0.00012,25.49035]
[1776900462392,38.06,78307.56,4.2,0.28511,0.00012,25.49518]
[1776900464760,38.06,78307.64,4.2,0.28511,0.00012,25.49548]
[1776900464766,38.06,78307.64,4.2,0.28511,0.00012,25.49548]
[1776900470448,38.06,78308.36,4.2,0.2852,0.00012,25.49944]
[1776900475479,38.06,78308.75,4.2,0.28525,0.00012,25.50178]
[1776900480322,38.06,78312.71,4.2,0.28573,0.00012,25.52337]
[1776900480515,38.06,78312.71,4.2,0.28573,0.00012,25.52337]
[1776900482170,38.06,78319.14,4.2,0.2865,0.00012,25.55795]
[1776900483724,38.06,78328.83,4.2,0.28765,0.00012,25.60982]
[1776900484459,38.06,78328.69,4.2,0.28763,0.00012,25.60902]
[1776900484672,38.06,78328.69,4.2,0.28763,0.00012,25.60902]
[1776900485064,38.06,78328.69,4.2,0.28763,0.00012,25.60902]
[1776900485329,38.06,78328.84,4.2,0.28765,0.00012,25.60973]
[1776900486821,38.06,78332.35,4.2,0.28807,0.00012,25.62848]
[1776900487333,38.06,78336.8,4.2,0.2886,0.00012,25.65216]
[1776900487377,38.06,78336.8,4.2,0.2886,0.00012,25.65216]
[1776900487787,38.06,78336.8,4.2,0.2886,0.00012,25.65216]
[1776900487971,38.06,78336.8,4.2,0.2886,0.00012,25.65216]
[1776900487983,38.06,78346.78,4.2,0.28979,0.00012,25.70503]
[1776900488894,38.06,78346.78,4.2,0.28979,0.00012,25.70503]
[1776900489144,38.06,78346.78,4.2,0.28979,0.00012,25.70503]
[1776900489245,38.06,78348.74,4.2,0.29002,0.00012,25.71528]
[1776900492416,38.06,78348.61,4.2,0.29001,0.00012,25.71499]
[1776900494003,38.06,78349.81,4.2,0.29016,0.00012,25.72154]
[1776900496501,38.06,78359.69,4.2,0.29135,0.00012,25.77433]
[1776900496533,38.06,78359.69,4.2,0.29135,0.00012,25.77433]
[1776900498410,38.06,78357.9,4.2,0.29115,0.00012,25.76514]
[1776900499264,38.06,78357.9,4.2,0.29115,0.00012,25.76514]
[1776900500173,38.06,78358.21,4.2,0.29119,0.00012,25.76692]
[1776900503139,38.07,78362.9,4.2,0.29176,0.00012,25.79205]
[1776900509204,38.07,78371.0,4.2,0.29275,0.00012,25.83529]
[1776900518785,38.07,78366.76,4.2,0.29224,0.00012,25.81027]
[1776900523820,38.07,78369.96,4.2,0.29263,0.00012,25.82755]
[1776900528856,38.08,78364.48,4.2,0.29198,0.00012,25.79913]
[1776900533891,38.08,78364.12,4.2,0.29196,0.00012,25.79786]
[1776900537919,38.08,78374.53,4.2,0.29321,0.00012,25.85294]
[1776900542954,38.08,78364.92,4.2,0.29207,0.00012,25.80271]
[1776900547990,38.08,78364.97,4.2,0.29208,0.00012,25.80345]
[1776900553025,38.09,78367.88,4.2,0.29244,0.00012,25.8192]
[1776900558060,38.09,78374.38,4.2,0.29323,0.00012,25.85359]
[1776900563094,38.09,78377.3,4.2,0.29359,0.00012,25.86902]
[1776900568130,38.09,78377.28,4.2,0.29359,0.00012,25.869]
[1776900570311,38.09,78377.2,4.2,0.29358,0.00012,25.86859]
[1776900574172,38.09,78367.32,4.2,0.29237,0.00012,25.81333]
[1776900579207,38.09,78365.18,4.2,0.29212,0.00012,25.8024]
[1776900582006,38.09,78362.99,4.2,0.29186,0.00012,25.791]
[1776900582027,38.09,78362.99,4.2,0.29186,0.00012,25.791]
[1776900582228,38.09,78357.54,4.2,0.29121,0.00012,25.76234]
[1776900584413,38.09,78350.16,4.2,0.29032,0.00012,25.7232]
[1776900587067,38.09,78357.45,4.2,0.29119,0.00012,25.76164]
[1776900589591,38.09,78357.79,4.2,0.29123,0.00012,25.76328]
[1776900590230,38.09,78357.79,4.2,0.29123,0.00012,25.76328]
[1776900590284,38.09,78358.85,4.2,0.29135,0.00012,25.76871]
[1776900595319,38.09,78366.16,4.2,0.29224,0.00012,25.80758]
[1776900598047,38.09,78366.54,4.2,0.29229,0.00012,25.8097]
[1776900598340,38.09,78366.61,4.2,0.2923,0.00012,25.81013]
[1776900600113,38.09,78366.61,4.2,0.2923,0.00012,25.81013]
[1776900600354,38.09,78365.84,4.2,0.2922,0.00012,25.80592]
[1776900602600,38.09,78361.34,4.2,0.29167,0.00012,25.78235]
[1776900603057,38.09,78361.34,4.2,0.29167,0.00012,25.78235]
[1776900603323,38.09,78361.34,4.2,0.29167,0.00012,25.78235]
[1776900603382,38.09,78361.34,4.2,0.29167,0.00012,25.78235]
[1776900603348,38.09,78361.34,4.2,0.29166,0.00012,25.78211]
[1776900603450,38.09,78361.34,4.2,0.29166,0.00012,25.78211]
[1776900604246,38.09,78348.99,4.2,0.29018,0.00012,25.71666]
[1776900605044,38.09,78348.99,4.2,0.29018,0.00012,25.71666]
[1776900605063,38.09,78348.99,4.2,0.29018,0.00012,25.71666]
[1776900605137,38.09,78339.49,4.2,0.28904,0.00012,25.6661]
[1776900605527,38.09,78339.49,4.2,0.28904,0.00012,25.6661]
[1776900605534,38.09,78339.49,4.2,0.28904,0.00012,25.6661]
[1776900605690,38.09,78339.49,4.2,0.28904,0.00012,25.6661]
[1776900605940,38.09,78339.49,4.2,0.28904,0.00012,25.6661]
[1776900606420,38.09,78334.22,4.2,0.28841,0.00012,25.63805]
[1776900607276,38.09,78334.22,4.2,0.28841,0.00012,25.63805]
[1776900607367,38.09,78323.58,4.2,0.28713,0.00012,25.58087]
[1776900608125,38.09,78323.58,4.2,0.28713,0.00012,25.58087]
[1776900608178,38.09,78323.58,4.2,0.28713,0.00012,25.58087]
[1776900613996,38.08,78323.16,4.2,0.28705,0.00012,25.57753]
[1776900620386,38.08,78319.4,4.2,0.28657,0.00012,25.55596]
[1776900620412,38.08,78319.4,4.2,0.28657,0.00012,25.55596]
[1776900621983,38.07,78323.94,4.2,0.2871,0.00012,25.57983]
[1776900622621,38.07,78325.9,4.2,0.28733,0.00012,25.59026]
[1776900624395,38.07,78328.93,4.2,0.28769,0.00012,25.60639]
[1776900626508,38.07,78336.12,4.2,0.28854,0.00012,25.64444]
[1776900628305,38.07,78330.03,4.2,0.28782,0.00012,25.61183]
[1776900630798,38.07,78318.66,4.2,0.28646,0.00012,25.55075]
[1776900632074,38.07,78317.34,4.2,0.2863,0.00012,25.54363]
[1776900632631,38.07,78332.15,4.2,0.28804,0.00012,25.61931]
[1776900636223,38.07,78337.76,4.2,0.2887,0.00012,25.64901]
[1776900636238,38.07,78337.76,4.2,0.2887,0.00012,25.64901]
[1776900636751,38.07,78337.76,4.2,0.2887,0.00012,25.64877]
[1776900636852,38.07,78323.68,4.2,0.28702,0.00012,25.57356]
[1776900638166,38.07,78323.68,4.2,0.28702,0.00012,25.57356]
[1776900640028,38.07,78314.2,4.2,0.28588,0.00012,25.52223]
[1776900640029,38.07,78314.2,4.2,0.28588,0.00012,25.52223]
[1776900640117,38.07,78314.2,4.2,0.28588,0.00012,25.52223]
[1776900642370,38.06,78314.61,4.2,0.28592,0.00012,25.52403]
[1776900643111,38.06,78314.45,4.2,0.2859,0.00012,25.52317]
[1776900645045,38.06,78312.86,4.2,0.28571,0.00012,25.5146]
[1776900645082,38.06,78312.86,4.2,0.28571,0.00012,25.5146]
[1776900650195,38.06,78314.55,4.2,0.28589,0.00012,25.52288]
[1776900650757,38.06,78330.77,4.2,0.28782,0.00012,25.6098]
[1776900655792,38.06,78321.97,4.2,0.28676,0.00012,25.56226]
[1776900657806,38.06,78331.68,4.2,0.28792,0.00012,25.61408]
[1776900661559,38.06,78325.92,4.2,0.28722,0.00012,25.58298]
[1776900661691,38.06,78325.92,4.2,0.28722,0.00012,25.58298]
[1776900663425,38.06,78319.33,4.2,0.28644,0.00012,25.54758]
[1776900664594,38.05,78314.92,4.2,0.2859,0.00012,25.52344]
[1776900665096,38.05,78314.92,4.2,0.2859,0.00012,25.52344]
[1776900669855,38.05,78315.78,4.2,0.28598,0.00012,25.52699]
[1776900671126,38.05,78315.34,4.2,0.28592,0.00012,25.52442]
[1776900673347,38.05,78303.4,4.2,0.28449,0.00012,25.45963]
[1776900680968,38.04,78309.92,4.2,0.28523,0.00012,25.49325]
[1776900686004,38.04,78303.67,4.2,0.28447,0.00012,25.45864]
[1776900691039,38.03,78303.79,4.2,0.28444,0.00012,25.45489]
[1776900695746,38.03,78300.04,4.2,0.28397,0.00012,25.43375]
[1776900696187,38.03,78300.04,4.2,0.28397,0.00012,25.43375]
[1776900696210,38.03,78280.5,4.2,0.28165,0.00012,25.3274]
[1776900696522,38.03,78280.5,4.2,0.28165,0.00012,25.3274]
[1776900697085,38.03,78269.42,4.2,0.28034,0.00012,25.26679]
[1776900697634,38.03,78269.42,4.2,0.28034,0.00012,25.26679]
[1776900697895,38.03,78269.42,4.2,0.28034,0.00012,25.26679]
[1776900698121,38.03,78269.42,4.2,0.28034,0.00012,25.26679]
[1776900699568,38.03,78262.24,4.2,0.2795,0.00012,25.22746]
[1776900705143,38.03,78258.13,4.2,0.27902,0.00012,25.2052]
[1776900707664,38.03,78255.04,4.2,0.27866,0.00012,25.1884]
[1776900713200,38.03,78265.09,4.2,0.27986,0.00012,25.2443]
[1776900718235,38.03,78268.48,4.2,0.28027,0.00012,25.26319]
[1776900720249,38.03,78255.62,4.2,0.27875,0.00012,25.19273]
[1776900725283,38.04,78259.12,4.2,0.27918,0.00012,25.21259]
[1776900730319,38.04,78263.05,4.2,0.27965,0.00012,25.23461]
[1776900733898,38.04,78258.38,4.2,0.27911,0.00012,25.20925]
[1776900735473,38.04,78255.39,4.2,0.27876,0.00012,25.19292]
[1776900745436,38.05,78243.06,4.2,0.27736,0.00012,25.12701]
[1776900750471,38.05,78239.79,4.2,0.277,0.00012,25.10996]
[1776900755506,38.06,78246.14,4.2,0.27774,0.00012,25.14247]
[1776900760540,38.06,78250.68,4.2,0.27829,0.00012,25.16828]
[1776900765576,38.06,78258.88,4.2,0.27928,0.00012,25.21415]
[1776900769513,38.06,78266.2,4.2,0.28014,0.00012,25.25446]
[1776900774664,38.07,78269.66,4.2,0.28056,0.00012,25.27379]
[1776900775118,38.07,78269.66,4.2,0.28056,0.00012,25.27379]
[1776900775646,38.07,78283.77,4.2,0.28223,0.00012,25.35081]
[1776900780744,38.07,78292.04,4.2,0.28321,0.00012,25.39552]
[1776900784676,38.06,78296.31,4.2,0.28371,0.00012,25.41836]
[1776900790141,38.06,78301.83,4.2,0.28435,0.00012,25.44774]
[1776900795889,38.06,78298.34,4.2,0.28392,0.00012,25.42822]
[1776900795899,38.06,78298.34,4.2,0.28392,0.00012,25.42822]
[1776900798306,38.06,78300.88,4.2,0.28422,0.00012,25.44175]
[1776900799140,38.06,78301.53,4.2,0.28429,0.00012,25.44503]
[1776900800844,38.06,78303.56,4.2,0.28453,0.00012,25.45588]
[1776900802570,38.06,78304.63,4.2,0.28465,0.00012,25.46153]
[1776900804414,38.06,78304.45,4.2,0.28462,0.00012,25.4603]
[1776900804577,38.06,78304.45,4.2,0.28462,0.00012,25.4603]
[1776900806671,38.05,78309.76,4.2,0.28525,0.00012,25.48874]
[1776900807512,38.05,78309.76,4.2,0.28525,0.00012,25.48874]
[1776900809131,38.06,78310.36,4.2,0.28532,0.00012,25.49206]
[1776900811934,38.05,78300.67,4.2,0.28415,0.00012,25.43604]
[1776900814079,38.05,78299.94,4.2,0.28406,0.00012,25.43198]
[1776900815319,38.05,78299.85,4.2,0.28404,0.00012,25.43138]
[1776900816969,38.05,78311.38,4.2,0.2854,0.00012,25.49323]
[1776900822004,38.05,78307.41,4.2,0.28491,0.00012,25.471]
[1776900827038,38.05,78301.95,4.2,0.28425,0.00012,25.44087]
[1776900833081,38.04,78301.63,4.2,0.28419,0.00012,25.43842]
[1776900835320,38.04,78301.64,4.2,0.28419,0.00012,25.43836]
[1776900842211,38.04,78300.75,4.2,0.28407,0.00012,25.43285]
[1776900845255,38.04,78301.56,4.2,0.28416,0.00012,25.43677]
[1776900851207,38.03,78302.2,4.2,0.28421,0.00012,25.4394]
[1776900853602,38.03,78306.77,4.2,0.28475,0.00012,25.46399]
[1776900853607,38.03,78306.77,4.2,0.28475,0.00012,25.46399]
[1776900853627,38.03,78306.77,4.2,0.28475,0.00012,25.46399]
[1776900853739,38.03,78304.92,4.2,0.28453,0.00012,25.45387]
[1776900854499,38.03,78293.23,4.2,0.28314,0.00012,25.39027]
[1776900855386,38.03,78293.23,4.2,0.28314,0.00012,25.39027]
[1776900855579,38.03,78293.23,4.2,0.28314,0.00012,25.39027]
[1776900856402,38.03,78279.6,4.2,0.28152,0.00012,25.31599]
[1776900862284,38.03,78272.54,4.2,0.28069,0.00012,25.27754]
[1776900867319,38.03,78280.31,4.2,0.28161,0.00012,25.32019]
[1776900872354,38.03,78283.98,4.2,0.28202,0.00012,25.33663]
[1776900877392,38.03,78286.51,4.2,0.28232,0.00012,25.35044]
[1776900882427,38.03,78289.91,4.2,0.28272,0.00012,25.36885]
[1776900887461,38.03,78289.27,4.2,0.28265,0.00012,25.36535]
[1776900892497,38.03,78285.58,4.2,0.28221,0.00012,25.34532]
[1776900894125,38.03,78284.4,4.2,0.28207,0.00012,25.33892]
[1776900895469,38.03,78284.28,4.2,0.28206,0.00012,25.3383]
[1776900895831,38.03,78283.96,4.2,0.28202,0.00012,25.33659]
[1776900900935,38.03,78276.77,4.2,0.28118,0.00012,25.2977]
[1776900901937,38.03,78270.84,4.2,0.28048,0.00012,25.26536]
[1776900908609,38.04,78278.27,4.2,0.28137,0.00012,25.3066]
[1776900910089,38.04,78280.41,4.2,0.28163,0.00012,25.31834]
[1776900910140,38.04,78280.41,4.2,0.28163,0.00012,25.31834]
[1776900910623,38.04,78290.55,4.2,0.28283,0.00012,25.37357]
[1776900912251,38.04,78294.08,4.2,0.28325,0.00012,25.39273]
[1776900917672,38.04,78294.76,4.2,0.28332,0.00012,25.39622]
[1776900923714,38.04,78293.99,4.2,0.28323,0.00012,25.3918]
[1776900928749,38.03,78294.8,4.2,0.28332,0.00012,25.39597]
[1776900930142,38.03,78294.8,4.2,0.28332,0.00012,25.39597]
[1776900932017,38.03,78303.26,4.2,0.28432,0.00012,25.44169]
[1776900935245,38.03,78306.11,4.2,0.28463,0.00012,25.45325]
[1776900935915,38.03,78306.12,4.2,0.28463,0.00012,25.4532]
[1776900941841,38.03,78304.82,4.2,0.28446,0.00012,25.44544]
[1776900946648,38.03,78305.32,4.2,0.28451,0.00012,25.44804]
[1776900949104,38.03,78310.43,4.2,0.28511,0.00012,25.47512]
[1776900954932,38.02,78316.2,4.2,0.28577,0.00012,25.50523]
[1776900955852,38.02,78316.2,4.2,0.28577,0.00012,25.50523]
[1776900955866,38.02,78316.2,4.2,0.28577,0.00012,25.50523]
[1776900955896,38.02,78316.2,4.2,0.28577,0.00012,25.50523]
[1776900957028,38.02,78321.25,4.2,0.28637,0.00012,25.53224]
[1776900965353,38.02,78314.22,4.2,0.28551,0.00012,25.49322]
[1776900965912,38.01,78311.23,4.2,0.28514,0.00012,25.47682]
[1776900967917,38.01,78298.66,4.2,0.28365,0.00012,25.40874]
[1776900973113,38.01,78298.02,4.2,0.28356,0.00012,25.40492]
[1776900978093,38.01,78308.99,4.2,0.28485,0.00012,25.4637]
[1776900979107,38.01,78308.99,4.2,0.28485,0.00012,25.4637]
[1776900980787,38.01,78312.37,4.2,0.28525,0.00012,25.48169]
[1776900980803,38.01,78312.37,4.2,0.28525,0.00012,25.48169]
[1776900981529,38.01,78312.37,4.2,0.28525,0.00012,25.48169]
[1776900988162,38.0,78321.18,4.2,0.28627,0.00012,25.52773]
[1776900993198,38.0,78319.88,4.2,0.28607,0.00012,25.51626]
[1776900998233,37.99,78320.56,4.2,0.28613,0.00012,25.519]
[1776901003268,37.99,78320.42,4.2,0.28609,0.00012,25.51734]
[1776901008096,37.99,78321.22,4.2,0.28617,0.00012,25.52092]
[1776901009319,37.99,78321.18,4.2,0.28616,0.00012,25.52052]
[1776901015352,37.98,78320.71,4.2,0.28608,0.00012,25.51711]
[1776901021394,37.98,78319.29,4.2,0.28589,0.00012,25.50841]
[1776901026430,37.97,78320.5,4.2,0.28601,0.00012,25.51389]
[1776901027070,37.97,78320.5,4.2,0.28601,0.00012,25.51389]
[1776901029435,37.97,78332.47,4.2,0.28743,0.00012,25.57804]
[1776901030257,37.97,78332.73,4.2,0.28746,0.00012,25.57901]
[1776901032472,37.97,78319.88,4.2,0.2859,0.00012,25.50931]
[1776901033479,37.97,78310.7,4.2,0.28481,0.00012,25.45959]
[1776901035476,37.97,78307.8,4.2,0.28446,0.00012,25.44378]
[1776901040529,37.96,78314.15,4.2,0.2852,0.00012,25.47751]
[1776901045563,37.96,78308.93,4.2,0.28456,0.00012,25.44868]
[1776901049346,37.96,78308.76,4.2,0.28454,0.00012,25.44746]
[1776901050969,37.96,78304.09,4.2,0.28398,0.00012,25.42197]
[1776901056641,37.96,78308.67,4.2,0.28449,0.00012,25.44274]
[1776901061676,37.96,78311.02,4.2,0.28475,0.00012,25.45486]
[1776901066710,37.95,78309.98,4.2,0.28462,0.00012,25.44864]
[1776901066898,37.95,78309.98,4.2,0.28462,0.00012,25.44864]
[1776901072753,37.95,78311.32,4.2,0.28476,0.00012,25.45512]
[1776901073428,37.95,78311.32,4.2,0.28476,0.00012,25.45512]
[1776901078795,37.95,78312.74,4.2,0.28491,0.00012,25.46194]
[1776901083830,37.94,78314.32,4.2,0.28508,0.00012,25.46975]
[1776901088865,37.94,78318.78,4.2,0.28559,0.00012,25.49302]
[1776901093899,37.93,78318.09,4.2,0.28549,0.00012,25.48841]
[1776901098935,37.93,78326.45,4.2,0.28646,0.00012,25.53251]
[1776901103970,37.93,78314.02,4.2,0.28495,0.00012,25.46438]
[1776901107008,37.92,78313.1,4.2,0.28484,0.00012,25.45909]
[1776901113282,37.92,78311.78,4.2,0.28464,0.00012,25.44752]
[1776901119729,37.92,78306.85,4.2,0.28403,0.00012,25.42011]
[1776901120094,37.92,78307.37,4.2,0.28409,0.00012,25.42271]
[1776901120599,37.92,78307.37,4.2,0.28409,0.00012,25.42271]
[1776901120605,37.92,78307.37,4.2,0.28409,0.00012,25.42271]
[1776901121265,37.92,78285.2,4.2,0.28145,0.00012,25.30182]
[1776901127130,37.92,78285.03,4.2,0.28143,0.00012,25.30091]
[1776901132166,37.92,78284.84,4.2,0.28141,0.00012,25.29995]
[1776901133333,37.92,78284.84,4.2,0.28141,0.00012,25.29995]
[1776901133655,37.92,78284.84,4.2,0.28141,0.00012,25.29995]
[1776901136193,37.92,78265.64,4.2,0.27914,0.00012,25.19477]
[1776901141229,37.92,78265.27,4.2,0.27912,0.00012,25.19344]
[1776901145158,37.92,78269.67,4.2,0.27965,0.00012,25.21805]
[1776901151299,37.93,78273.89,4.2,0.28016,0.00012,25.24187]
[1776901154216,37.93,78271.82,4.2,0.27992,0.00012,25.23071]
[1776901159358,37.93,78266.51,4.2,0.2793,0.00012,25.20207]
[1776901165492,37.93,78267.42,4.2,0.27943,0.00012,25.20794]
[1776901171440,37.94,78277.68,4.2,0.28064,0.00012,25.26148]
[1776901176476,37.94,78281.24,4.2,0.28107,0.00012,25.28131]
[1776901181519,37.94,78275.45,4.2,0.28039,0.00012,25.24993]
[1776901186554,37.94,78285.11,4.2,0.28155,0.00012,25.30332]
[1776901191589,37.94,78283.28,4.2,0.28134,0.00012,25.29368]
[1776901196625,37.94,78285.29,4.2,0.28159,0.00012,25.30503]
[1776901198022,37.94,78285.29,4.2,0.28159,0.00012,25.30503]
[1776901199646,37.94,78296.27,4.2,0.28289,0.00012,25.36506]
[1776901200588,37.94,78296.27,4.2,0.28289,0.00012,25.36506]
[1776901200641,37.94,78296.27,4.2,0.28289,0.00012,25.36506]
[1776901201661,37.94,78281.74,4.2,0.28117,0.00012,25.28575]
[1776901202624,37.94,78281.74,4.2,0.28117,0.00012,25.28575]
[1776901207703,37.95,78286.15,4.2,0.2817,0.00012,25.3104]
[1776901209527,37.95,78291.48,4.2,0.28234,0.00012,25.33954]
[1776901213588,37.95,78300.68,4.2,0.28343,0.00012,25.38963]
[1776901219790,37.95,78300.51,4.2,0.28341,0.00012,25.38855]
[1776901225832,37.94,78299.46,4.2,0.28328,0.00012,25.38269]
[1776901230867,37.94,78299.98,4.2,0.28334,0.00012,25.38538]
[1776901233558,37.94,78302.48,4.2,0.28361,0.00012,25.39534]
[1776901236187,37.94,78303.37,4.2,0.28372,0.00012,25.40004]
[1776901237455,37.94,78306.43,4.2,0.28408,0.00012,25.41659]
[1776901240208,37.94,78309.05,4.2,0.28439,0.00012,25.43057]
[1776901245978,37.94,78304.9,4.2,0.28388,0.00012,25.40756]
[1776901251014,37.94,78306.66,4.2,0.28408,0.00012,25.41678]
[1776901256049,37.94,78305.59,4.2,0.28395,0.00012,25.41063]
[1776901261084,37.94,78304.8,4.2,0.28384,0.00012,25.40603]
[1776901265430,37.94,78304.87,4.2,0.28385,0.00012,25.40622]
[1776901270147,37.93,78316.15,4.2,0.28518,0.00012,25.4669]
[1776901276189,37.93,78317.11,4.2,0.28528,0.00012,25.47134]
[1776901280753,37.93,78317.47,4.2,0.28531,0.00012,25.47288]
[1776901281500,37.93,78318.86,4.2,0.28547,0.00012,25.48011]
[1776901282261,37.93,78318.08,4.2,0.28538,0.00012,25.47589]
[1776901288273,37.92,78309.75,4.2,0.28436,0.00012,25.42981]
[1776901292301,37.92,78299.77,4.2,0.28314,0.00012,25.37171]
[1776901296436,37.92,78304.37,4.2,0.28369,0.00012,25.39653]
[1776901297229,37.92,78301.19,4.2,0.28331,0.00012,25.37916]
[1776901298321,37.92,78295.2,4.2,0.28259,0.00012,25.34648]
[1776901303378,37.92,78285.47,4.2,0.28144,0.00012,25.29327]
[1776901308413,37.92,78285.95,4.2,0.28149,0.00012,25.29594]
[1776901313448,37.92,78286.46,4.2,0.28155,0.00012,25.29875]
[1776901318483,37.92,78284.43,4.2,0.28131,0.00012,25.28762]
[1776901321246,37.92,78282.87,4.2,0.28113,0.00012,25.27908]
[1776901322661,37.92,78279.37,4.2,0.28071,0.00012,25.25991]
[1776901322808,37.92,78279.37,4.2,0.28071,0.00012,25.25991]
[1776901323520,37.92,78260.68,4.2,0.2785,0.00012,25.15716]
[1776901328556,37.92,78259.04,4.2,0.27832,0.00012,25.14872]
[1776901333591,37.93,78254.28,4.2,0.27778,0.00012,25.12313]
[1776901335319,37.93,78254.93,4.2,0.27786,0.00012,25.12688]
[1776901335330,37.93,78254.93,4.2,0.27786,0.00012,25.12688]
[1776901335605,37.93,78265.44,4.2,0.2791,0.00012,25.18507]
[1776901336319,37.93,78265.44,4.2,0.2791,0.00012,25.18507]
[1776901341647,37.93,78271.63,4.2,0.27985,0.00012,25.21976]
[1776901346682,37.93,78270.53,4.2,0.27973,0.00012,25.21417]
[1776901351717,37.93,78269.36,4.2,0.27958,0.00012,25.20468]
[1776901356753,37.94,78269.51,4.2,0.27961,0.00012,25.20605]
[1776901361787,37.94,78268.31,4.2,0.27948,0.00012,25.20012]
[1776901366823,37.94,78266.43,4.2,0.27927,0.00012,25.19023]
[1776901371859,37.94,78260.67,4.2,0.27861,0.00012,25.15928]
[1776901376894,37.95,78255.85,4.2,0.27806,0.00012,25.1335]
[1776901381929,37.95,78262.06,4.2,0.27881,0.00012,25.16867]
[1776901386965,37.95,78266.61,4.2,0.27937,0.00012,25.19441]
[1776901392000,37.96,78272.9,4.2,0.28012,0.00012,25.22955]
[1776901397035,37.96,78273.63,4.2,0.28022,0.00012,25.23404]
[1776901402070,37.96,78266.78,4.2,0.27942,0.00012,25.19698]
[1776901407105,37.96,78265.55,4.2,0.27929,0.00012,25.19088]
[1776901412140,37.97,78265.8,4.2,0.27932,0.00012,25.18935]
[1776901415161,37.97,78277.4,4.2,0.2807,0.00012,25.25337]
[1776901415549,37.97,78277.4,4.2,0.2807,0.00012,25.25337]
[1776901421203,37.97,78278.61,4.2,0.28085,0.00012,25.26039]
[1776901422867,37.97,78278.79,4.2,0.28087,0.00012,25.26144]
[1776901428252,37.97,78286.0,4.2,0.28173,0.00012,25.30111]
[1776901434294,37.97,78286.22,4.2,0.28176,0.00012,25.30254]
[1776901439329,37.97,78288.54,4.2,0.28204,0.00012,25.31535]
[1776901444364,37.97,78286.51,4.2,0.28181,0.00012,25.30443]
[1776901447105,37.97,78288.61,4.2,0.28206,0.00012,25.31593]
[1776901448823,37.97,78298.52,4.2,0.28323,0.00012,25.36991]
[1776901450044,37.97,78301.94,4.2,0.28364,0.00012,25.38846]
[1776901451533,37.97,78307.31,4.2,0.28428,0.00012,25.4175]
[1776901457455,37.97,78308.24,4.2,0.28438,0.00012,25.42211]
[1776901462490,37.97,78307.79,4.2,0.28432,0.00012,25.41933]
[1776901467524,37.97,78306.42,4.2,0.28415,0.00012,25.41157]
[1776901470304,37.97,78307.13,4.2,0.28423,0.00012,25.41528]
[1776901470608,37.97,78307.13,4.2,0.28423,0.00012,25.41528]
[1776901471356,37.97,78302.26,4.2,0.28365,0.00012,25.3888]
[1776901471553,37.97,78293.29,4.2,0.28256,0.00012,25.33642]
[1776901472559,37.97,78283.53,4.2,0.2814,0.00012,25.28316]
[1776901477595,37.97,78282.4,4.2,0.28127,0.00012,25.27724]
[1776901482630,37.97,78281.87,4.2,0.28121,0.00012,25.27461]
[1776901487665,37.97,78282.71,4.2,0.28132,0.00012,25.27947]
[1776901492700,37.97,78282.27,4.2,0.28127,0.00012,25.27736]
[1776901497860,37.97,78281.7,4.2,0.28121,0.00012,25.27456]
[1776901501592,37.97,78279.11,4.2,0.28091,0.00012,25.2606]
[1776901502362,37.97,78270.57,4.2,0.2799,0.00012,25.21386]
[1776901502825,37.97,78270.57,4.2,0.2799,0.00012,25.21386]
[1776901508812,37.98,78270.97,4.2,0.27997,0.00012,25.21692]
[1776901513847,37.98,78270.68,4.2,0.27995,0.00012,25.21593]
[1776901518882,37.98,78273.83,4.2,0.28033,0.00012,25.23379]
[1776901520150,37.98,78273.83,4.2,0.28033,0.00012,25.23379]
[1776901520403,37.98,78276.42,4.2,0.28065,0.00012,25.2482]
[1776901520441,37.98,78276.42,4.2,0.28065,0.00012,25.2482]
[1776901520896,37.98,78287.23,4.2,0.28193,0.00012,25.30728]
[1776901525931,37.98,78280.66,4.2,0.28116,0.00012,25.27173]
[1776901530966,37.99,78282.28,4.2,0.28135,0.00012,25.28081]
[1776901536001,37.99,78284.03,4.2,0.28155,0.00012,25.28719]
[1776901541036,37.99,78289.88,4.2,0.28225,0.00012,25.31933]
[1776901546071,37.99,78289.4,4.2,0.28219,0.00012,25.31685]
[1776901546529,37.99,78289.4,4.2,0.28219,0.00012,25.31685]
[1776901551352,37.99,78299.43,4.2,0.28338,0.00012,25.37138]
[1776901554649,37.99,78299.6,4.2,0.2834,0.00012,25.37222]
[1776901558736,37.99,78300.18,4.2,0.28347,0.00012,25.37524]
[1776901564198,37.99,78300.9,4.2,0.28355,0.00012,25.3789]
[1776901565543,37.99,78302.53,4.2,0.28374,0.00012,25.3877]
[1776901565745,37.99,78302.53,4.2,0.28374,0.00012,25.3877]
[1776901568226,37.99,78316.06,4.2,0.28535,0.00012,25.46074]
[1776901575275,37.98,78325.92,4.2,0.2865,0.00012,25.51258]
[1776901580310,37.98,78322.39,4.2,0.28605,0.00012,25.49264]
[1776901585345,37.97,78320.68,4.2,0.28583,0.00012,25.48246]
[1776901590384,37.97,78320.19,4.2,0.28575,0.00012,25.47903]
[1776901596337,37.96,78327.34,4.2,0.28656,0.00012,25.51283]
[1776901601072,37.96,78329.67,4.2,0.28681,0.00012,25.52437]
[1776901601533,37.96,78330.05,4.2,0.28685,0.00012,25.5262]
[1776901602147,37.96,78330.05,4.2,0.28685,0.00012,25.5262]
[1776901606584,37.95,78330.4,4.2,0.28687,0.00012,25.52724]
[1776901607037,37.95,78330.4,4.2,0.28687,0.00012,25.52724]
[1776901612555,37.94,78331.96,4.2,0.28698,0.00012,25.53221]
[1776901618753,37.93,78331.32,4.2,0.28687,0.00012,25.52741]
[1776901621501,37.92,78331.38,4.2,0.28682,0.00012,25.52523]
[1776901621927,37.92,78331.38,4.2,0.28682,0.00012,25.52523]
[1776901622604,37.92,78322.18,4.2,0.2857,0.00012,25.47496]
[1776901627639,37.92,78329.84,4.2,0.2866,0.00012,25.51534]
[1776901629290,37.92,78329.84,4.2,0.2866,0.00012,25.51534]
[1776901629772,37.91,78330.49,4.2,0.28666,0.00012,25.51838]
[1776901629877,37.91,78330.49,4.2,0.28666,0.00012,25.51838]
[1776901631004,37.91,78337.0,4.2,0.28744,0.00012,25.55338]
[1776901636702,37.91,78334.17,4.2,0.28707,0.00012,25.53684]
[1776901641737,37.9,78333.43,4.2,0.28696,0.00012,25.53173]
[1776901646111,37.9,78336.9,4.2,0.28736,0.00012,25.54972]
[1776901651807,37.89,78332.86,4.2,0.28682,0.00012,25.52296]
[1776901656844,37.89,78334.07,4.2,0.28694,0.00012,25.52851]
[1776901659083,37.89,78333.75,4.2,0.2869,0.00012,25.52659]
[1776901663547,37.88,78333.81,4.2,0.28688,0.00012,25.52595]
[1776901664346,37.88,78333.81,4.2,0.28688,0.00012,25.52595]
[1776901669935,37.88,78328.13,4.2,0.28617,0.00012,25.49422]
[1776901674970,37.88,78330.26,4.2,0.28641,0.00012,25.50492]
[1776901680012,37.87,78328.55,4.2,0.28618,0.00012,25.49489]
[1776901682020,37.87,78318.58,4.2,0.28498,0.00012,25.44067]
[1776901687055,37.87,78317.11,4.2,0.2848,0.00012,25.43216]
[1776901693097,37.87,78323.45,4.2,0.28554,0.00012,25.46586]
[1776901697125,37.86,78318.61,4.2,0.28495,0.00012,25.43908]
[1776901702161,37.86,78330.63,4.2,0.28638,0.00012,25.50366]
[1776901707197,37.86,78335.88,4.2,0.28698,0.00012,25.53096]
[1776901712231,37.85,78336.3,4.2,0.28699,0.00012,25.52877]
[1776901717266,37.85,78331.14,4.2,0.28635,0.00012,25.50018]
[1776901722302,37.85,78335.52,4.2,0.28686,0.00012,25.52304]
[1776901726554,37.84,78335.76,4.2,0.28688,0.00012,25.52383]
[1776901732372,37.84,78336.43,4.2,0.28693,0.00012,25.52626]
[1776901737407,37.83,78336.45,4.2,0.28691,0.00012,25.52557]
[1776901738523,37.83,78336.45,4.2,0.28691,0.00012,25.52557]
[1776901750381,37.83,78336.08,4.2,0.28683,0.00012,25.52199]
[1776901751563,37.83,78331.39,4.2,0.28626,0.00012,25.49624]
[1776901752512,37.82,78311.79,4.2,0.2839,0.00012,25.38973]
[1776901755492,37.82,78308.73,4.2,0.28354,0.00012,25.37303]
[1776901755682,37.82,78309.04,4.2,0.28357,0.00012,25.3747]
[1776901761576,37.82,78303.77,4.2,0.28295,0.00012,25.34602]
[1776901761740,37.82,78303.77,4.2,0.28295,0.00012,25.34602]
[1776901761821,37.82,78303.77,4.2,0.28295,0.00012,25.34602]
[1776901767618,37.82,78314.35,4.2,0.2842,0.00012,25.40344]
[1776901772653,37.82,78311.25,4.2,0.28381,0.00012,25.38274]
[1776901774913,37.82,78310.82,4.2,0.28375,0.00012,25.38035]
[1776901777265,37.82,78301.97,4.2,0.28269,0.00012,25.33198]
[1776901779820,37.82,78300.92,4.2,0.28257,0.00012,25.32626]
[1776901785005,37.82,78302.92,4.2,0.28281,0.00012,25.33722]
[1776901791318,37.82,78308.62,4.2,0.28349,0.00012,25.36828]
[1776901796821,37.82,78306.55,4.2,0.28324,0.00012,25.35681]
[1776901799425,37.82,78306.62,4.2,0.28324,0.00012,25.35717]
[1776901800854,37.82,78306.46,4.2,0.28322,0.00012,25.35625]
[1776901805393,37.82,78304.61,4.2,0.283,0.00012,25.34609]
[1776901810919,37.82,78306.93,4.2,0.28328,0.00012,25.35868]
[1776901813570,37.82,78307.21,4.2,0.28331,0.00012,25.36019]
[1776901815387,37.82,78306.72,4.2,0.28325,0.00012,25.35747]
[1776901817866,37.82,78306.59,4.2,0.28323,0.00012,25.35671]
[1776901823003,37.82,78306.58,4.2,0.28323,0.00012,25.35656]
[1776901824672,37.82,78306.58,4.2,0.28323,0.00012,25.35656]
[1776901825325,37.82,78307.0,4.2,0.28328,0.00012,25.35883]
[1776901825336,37.82,78307.0,4.2,0.28328,0.00012,25.35883]
[1776901825384,37.82,78307.0,4.2,0.28328,0.00012,25.35883]
[1776901826535,37.82,78318.91,4.2,0.2847,0.00012,25.42354]
[1776901832069,37.82,78327.11,4.2,0.28565,0.00012,25.46401]
[1776901837104,37.82,78325.88,4.2,0.2855,0.00012,25.45691]
[1776901841572,37.81,78326.44,4.2,0.28556,0.00012,25.45972]
[1776901842155,37.81,78320.21,4.2,0.28481,0.00012,25.42584]
[1776901848181,37.81,78315.99,4.2,0.2843,0.00012,25.4028]
[1776901853216,37.81,78319.48,4.2,0.28472,0.00012,25.42162]
[1776901858261,37.81,78321.25,4.2,0.28492,0.00012,25.43094]
[1776901863296,37.81,78319.97,4.2,0.28476,0.00012,25.42376]
[1776901868333,37.81,78321.16,4.2,0.2849,0.00012,25.43001]
[1776901873416,37.81,78321.03,4.2,0.28488,0.00012,25.42922]
[1776901874644,37.81,78313.73,4.2,0.284,0.00012,25.38938]
[1776901875316,37.81,78310.12,4.2,0.28357,0.00012,25.36972]
[1776901880419,37.81,78302.4,4.2,0.28266,0.00012,25.32782]
[1776901884824,37.81,78302.63,4.2,0.28269,0.00012,25.32925]
[1776901889019,37.81,78310.23,4.2,0.2836,0.00012,25.37077]
[1776901890511,37.81,78310.86,4.2,0.28367,0.00012,25.3742]
[1776901893515,37.81,78310.05,4.2,0.28355,0.00012,25.36623]
[1776901895355,37.81,78311.12,4.2,0.28368,0.00012,25.37207]
[1776901900560,37.81,78311.33,4.2,0.28371,0.00012,25.37319]
[1776901907609,37.81,78311.67,4.2,0.28374,0.00012,25.37497]
[1776901912644,37.81,78308.56,4.2,0.28337,0.00012,25.35797]
[1776901914156,37.81,78301.46,4.2,0.28252,0.00012,25.3192]
[1776901914658,37.81,78289.93,4.2,0.28115,0.00012,25.25606]
[1776901919696,37.81,78288.0,4.2,0.28093,0.00012,25.24586]
[1776901924728,37.81,78286.41,4.2,0.28075,0.00012,25.23768]
[1776901928069,37.82,78278.57,4.2,0.27983,0.00012,25.19485]
[1776901928756,37.82,78268.22,4.2,0.2786,0.00012,25.13781]
[1776901933791,37.82,78262.99,4.2,0.278,0.00012,25.10985]
[1776901938826,37.82,78264.48,4.2,0.27821,0.00012,25.11923]
[1776901943861,37.83,78263.49,4.2,0.27811,0.00012,25.11484]
[1776901948896,37.83,78262.34,4.2,0.278,0.00012,25.10958]
[1776901953932,37.84,78259.72,4.2,0.2777,0.00012,25.09263]
[1776901956540,37.84,78258.42,4.3,0.27755,0.00012,25.08566]
[1776901956543,37.84,78258.42,4.7,0.27755,0.00012,25.08566]
[1776901957058,37.84,78257.31,4.7,0.27743,0.00012,25.08]
[1776901957677,37.84,78257.31,4.7,0.27743,0.00012,25.08]
[1776901957686,37.84,78243.98,4.7,0.27586,0.00012,25.00608]
[1776901958130,37.84,78243.98,5.1,0.27586,0.00012,25.00608]
[1776901958136,37.84,78238.72,5.1,0.27524,0.00012,24.97672]
[1776901959863,37.84,78232.84,5.1,0.27455,0.00012,24.94402]
[1776901959974,37.84,78231.33,5.1,0.27438,0.00012,24.93577]
[1776901965012,37.84,78236.92,5.1,0.27501,0.00012,24.96616]
[1776901970047,37.84,78241.85,5.1,0.27557,0.00012,24.9925]
[1776901973464,37.83,78241.49,5.1,0.27551,0.00012,24.98998]
[1776901973493,37.83,78241.49,5.1,0.27551,0.00012,24.98998]
[1776901973545,37.83,78242.67,5.1,0.27564,0.00012,24.99605]
[1776901975082,37.83,78255.14,5.1,0.27712,0.00012,25.0656]
[1776901979194,37.83,78257.23,5.1,0.27737,0.00012,25.07737]
[1776901979872,37.83,78259.31,5.1,0.27762,0.00012,25.08896]
[1776901980953,37.83,78266.0,5.1,0.27841,0.00012,25.12608]
[1776901981989,37.83,78270.28,5.1,0.27892,0.00012,25.14975]
[1776901984019,37.83,78270.36,5.1,0.27893,0.00012,25.15016]
[1776901992201,37.83,78268.54,5.1,0.27871,0.00012,25.14006]
[1776901997236,37.83,78268.81,5.1,0.27874,0.00012,25.1416]
[1776902002270,37.83,78262.15,5.1,0.27796,0.00012,25.10494]
[1776902003278,37.83,78252.93,5.1,0.27687,0.00012,25.05381]
[1776902008449,37.84,78250.37,5.1,0.27657,0.00012,25.03999]
[1776902014355,37.84,78247.39,5.1,0.27622,0.00012,25.02077]
[1776902019390,37.84,78245.29,5.1,0.27599,0.00012,25.00976]
[1776902024425,37.85,78247.95,5.1,0.27632,0.00012,25.02533]
[1776902025038,37.85,78247.95,5.1,0.27632,0.00012,25.02533]
[1776902025688,37.85,78259.12,5.1,0.27765,0.00012,25.08768]
[1776902027003,37.85,78264.85,5.1,0.27833,0.00012,25.11942]
[1776902028046,37.85,78264.88,5.1,0.27833,0.00012,25.11966]
[1776902033489,37.85,78269.94,5.1,0.27894,0.00012,25.14789]
[1776902037799,37.85,78269.31,5.1,0.27887,0.00012,25.14452]
[1776902038346,37.85,78270.14,5.1,0.27897,0.00012,25.14918]
[1776902038529,37.85,78281.38,5.1,0.2803,0.00012,25.21114]
[1776902040650,37.85,78283.13,5.1,0.28051,0.00012,25.2208]
[1776902040720,37.85,78273.54,5.1,0.27937,0.00012,25.16795]
[1776902040929,37.85,78273.54,5.1,0.27937,0.00012,25.16795]
[1776902041543,37.85,78273.54,5.1,0.27937,0.00012,25.16795]
[1776902041551,37.85,78263.68,5.1,0.2782,0.00012,25.11349]
[1776902046585,37.85,78259.41,5.1,0.27771,0.00012,25.0903]
[1776902051623,37.85,78260.09,5.1,0.2778,0.00012,25.09454]
[1776902056658,37.85,78259.65,5.1,0.27775,0.00012,25.09255]
[1776902061693,37.86,78258.31,5.1,0.27761,0.00012,25.08554]
[1776902066728,37.86,78259.02,5.1,0.2777,0.00012,25.08991]
[1776902070756,37.86,78247.95,5.1,0.2764,0.00012,25.02878]
[1776902076798,37.86,78246.12,5.1,0.27618,0.00012,25.01584]
[1776902081834,37.87,78242.36,5.1,0.27575,0.00012,24.99553]
[1776902086869,37.87,78240.06,5.1,0.2755,0.00012,24.98351]
[1776902091905,37.87,78239.3,5.1,0.27543,0.00012,24.9801]
[1776902095144,37.87,78239.78,5.1,0.27549,0.00012,24.98328]
[1776902100663,37.88,78237.85,5.1,0.27529,0.00012,24.97337]
[1776902100688,37.88,78237.85,5.1,0.27529,0.00012,24.97337]
[1776902100781,37.88,78237.85,5.1,0.27529,0.00012,24.97353]
[1776902102137,37.88,78233.44,5.1,0.27477,0.00012,24.94875]
[1776902102667,37.88,78233.44,5.1,0.27477,0.00012,24.94875]
[1776902104300,37.88,78226.61,5.1,0.27396,0.00012,24.91041]
[1776902110624,37.87,78226.19,5.1,0.27389,0.00012,24.90731]
[1776902116478,37.87,78227.39,5.1,0.27402,0.00012,24.9132]
[1776902121124,37.87,78236.79,5.1,0.2751,0.00012,24.96484]
[1776902125228,37.86,78236.49,5.1,0.27505,0.00012,24.96256]
[1776902125264,37.86,78236.49,5.1,0.27505,0.00012,24.96256]
[1776902125532,37.86,78236.49,5.1,0.27505,0.00012,24.96256]
[1776902125844,37.86,78236.49,5.1,0.27505,0.00012,24.96256]
[1776902125942,37.86,78236.7,5.1,0.27508,0.00012,24.96365]
[1776902127166,37.86,78251.8,5.1,0.27686,0.00012,25.04784]
[1776902132201,37.86,78259.29,5.1,0.27772,0.00012,25.08587]
[1776902138242,37.86,78259.24,5.1,0.27772,0.00012,25.08562]
[1776902143278,37.86,78261.48,5.1,0.27798,0.00012,25.09806]
[1776902148312,37.86,78261.04,5.1,0.27793,0.00012,25.09565]
[1776902153348,37.86,78266.29,5.1,0.27856,0.00012,25.1247]
[1776902158383,37.86,78268.49,5.1,0.27881,0.00012,25.13677]
[1776902159219,37.86,78268.49,5.1,0.27881,0.00012,25.13677]
[1776902164425,37.86,78266.06,5.1,0.27852,0.00012,25.12328]
[1776902169460,37.86,78266.29,5.1,0.27855,0.00012,25.12454]
[1776902175502,37.86,78265.67,5.1,0.27848,0.00012,25.12114]
[1776902180540,37.86,78266.03,5.1,0.27852,0.00012,25.12316]
[1776902188596,37.86,78265.7,5.1,0.27848,0.00012,25.12142]
[1776902191044,37.86,78265.7,5.1,0.27848,0.00012,25.12142]
[1776902191617,37.86,78247.18,5.1,0.27627,0.00012,25.01516]
[1776902192785,37.87,78237.15,5.1,0.27509,0.00012,24.95938]
[1776902199673,37.87,78238.63,5.1,0.27529,0.00012,24.96873]
[1776902204708,37.87,78247.19,5.1,0.27632,0.00012,25.0174]
[1776902205230,37.87,78247.19,5.1,0.27632,0.00012,25.0174]
[1776902211764,37.88,78247.07,5.1,0.27633,0.00012,25.01769]
[1776902216802,37.88,78247.47,5.1,0.27639,0.00012,25.02063]
[1776902221382,37.88,78246.58,5.1,0.2763,0.00012,25.01627]
[1776902221838,37.88,78236.38,5.1,0.27509,0.00012,24.9592]
[1776902226873,37.88,78228.13,5.1,0.27411,0.00012,24.91235]
[1776902228762,37.88,78228.01,5.1,0.27409,0.00012,24.91154]
[1776902233922,37.88,78227.6,5.1,0.27402,0.00012,24.90844]
[1776902238957,37.87,78226.94,5.1,0.27393,0.00012,24.90408]
[1776902242069,37.87,78226.53,5.1,0.27388,0.00012,24.90152]
[1776902246625,37.87,78230.8,5.1,0.27437,0.00012,24.92476]
[1776902252048,37.87,78230.05,5.1,0.27424,0.00012,24.91614]
[1776902257083,37.86,78232.09,5.1,0.27446,0.00012,24.92684]
[1776902260066,37.86,78231.86,5.1,0.27443,0.00012,24.92526]
[1776902263462,37.86,78226.38,5.1,0.27377,0.00012,24.89402]
[1776902269167,37.86,78228.07,5.1,0.27395,0.00012,24.90272]
[1776902274202,37.85,78227.08,5.1,0.27382,0.00012,24.89659]
[1776902279237,37.85,78227.14,5.1,0.27382,0.00012,24.89634]
[1776902284122,37.85,78229.36,5.1,0.27407,0.00012,24.90844]
[1776902284250,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284268,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284439,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284701,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284738,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284745,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284860,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902284979,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902285070,37.85,78229.24,5.1,0.27405,0.00012,24.90764]
[1776902285064,37.85,78219.45,5.1,0.2729,0.00012,24.85256]
[1776902285322,37.85,78219.45,5.1,0.2729,0.00012,24.85256]
[1776902285369,37.85,78219.45,5.1,0.2729,0.00012,24.85256]
[1776902285572,37.85,78219.45,5.1,0.2729,0.00012,24.85256]
[1776902285683,37.85,78219.45,5.1,0.2729,0.00012,24.85256]
[1776902286111,37.85,78196.96,5.1,0.27025,0.00012,24.72517]
[1776902286552,37.85,78196.96,5.1,0.27025,0.00012,24.72517]
[1776902286831,37.85,78196.96,5.1,0.27025,0.00012,24.72517]
[1776902286839,37.85,78196.96,5.1,0.27025,0.00012,24.72517]
[1776902286931,37.85,78190.71,5.1,0.26952,0.00012,24.68939]
[1776902292332,37.84,78198.41,5.1,0.27039,0.00012,24.73195]
[1776902293308,37.84,78198.41,5.1,0.27039,0.00012,24.73195]
[1776902296982,37.84,78200.35,5.1,0.2706,0.00012,24.74202]
[1776902296995,37.84,78200.35,5.1,0.2706,0.00012,24.74202]
[1776902298374,37.84,78212.61,5.1,0.27203,0.00012,24.81105]
[1776902303410,37.84,78211.64,5.1,0.27191,0.00012,24.80544]
[1776902306095,37.84,78212.07,5.1,0.27196,0.00012,24.80785]
[1776902306121,37.84,78212.07,5.1,0.27196,0.00012,24.80785]
[1776902306301,37.84,78212.24,5.1,0.27198,0.00012,24.80875]
[1776902306324,37.84,78212.24,5.1,0.27198,0.00012,24.80875]
[1776902307035,37.84,78212.24,5.1,0.27198,0.00012,24.80875]
[1776902307466,37.84,78214.38,5.1,0.27223,0.00012,24.82078]
[1776902309401,37.84,78219.37,5.1,0.27282,0.00012,24.84882]
[1776902311675,37.84,78220.07,5.1,0.2729,0.00012,24.85263]
[1776902311709,37.84,78220.07,5.1,0.2729,0.00012,24.85263]
[1776902312224,37.84,78222.46,5.1,0.27315,0.00012,24.86242]
[1776902314383,37.83,78230.12,5.1,0.27405,0.00012,24.90523]
[1776902319522,37.83,78231.64,5.1,0.27421,0.00012,24.91308]
[1776902321420,37.83,78225.13,5.1,0.27345,0.00012,24.87643]
[1776902326571,37.83,78225.18,5.1,0.27344,0.00012,24.87612]
[1776902331612,37.83,78228.8,5.1,0.27385,0.00012,24.89585]
[1776902333073,37.83,78228.8,5.1,0.27385,0.00012,24.89585]
[1776902338661,37.82,78228.92,5.1,0.27384,0.00012,24.89554]
[1776902341213,37.82,78228.75,5.1,0.27382,0.00012,24.89444]
[1776902342690,37.82,78217.11,5.1,0.27244,0.00012,24.82858]
[1776902345133,37.82,78215.33,5.1,0.27223,0.00012,24.81846]
[1776902351018,37.82,78213.46,5.1,0.272,0.00012,24.80748]
[1776902351715,37.82,78212.76,5.1,0.27192,0.00012,24.8034]
[1776902351796,37.82,78212.76,5.1,0.27192,0.00012,24.8034]
[1776902351844,37.82,78212.76,5.1,0.27192,0.00012,24.8034]
[1776902357797,37.82,78204.51,5.1,0.27095,0.00012,24.75661]
[1776902362832,37.82,78204.09,5.1,0.27089,0.00012,24.75416]
[1776902366204,37.82,78204.55,5.1,0.27095,0.00012,24.75674]
[1776902371897,37.82,78208.57,5.1,0.27139,0.00012,24.7757]
[1776902372772,37.82,78208.57,5.1,0.27139,0.00012,24.7757]
[1776902377939,37.82,78207.91,5.1,0.27131,0.00012,24.77184]
[1776902380021,37.82,78207.9,5.1,0.27131,0.00012,24.77175]
[1776902385648,37.82,78206.82,5.1,0.27118,0.00012,24.76553]
[1776902391030,37.82,78208.7,5.1,0.2714,0.00012,24.77604]
[1776902396065,37.81,78209.82,5.1,0.27153,0.00012,24.78228]
[1776902398229,37.81,78207.98,5.1,0.27131,0.00012,24.77185]
[1776902402730,37.81,78219.86,5.1,0.27269,0.00012,24.83816]
[1776902403266,37.81,78219.86,5.1,0.27269,0.00012,24.83816]
[1776902405176,37.81,78224.4,5.1,0.27322,0.00012,24.86352]
[1776902405277,37.81,78234.58,5.1,0.27442,0.00012,24.92056]
[1776902409460,37.81,78240.63,5.1,0.27512,0.00012,24.95372]
[1776902409508,37.81,78240.63,5.1,0.27512,0.00012,24.95372]
[1776902409773,37.81,78240.63,5.1,0.27512,0.00012,24.95372]
[1776902410175,37.81,78248.18,5.1,0.27601,0.00012,24.99607]
[1776902413196,37.81,78259.05,5.1,0.27731,0.00012,25.05695]
[1776902417922,37.81,78266.11,5.1,0.27815,0.00012,25.09636]
[1776902418567,37.81,78266.25,5.1,0.27817,0.00012,25.09718]
[1776902420112,37.81,78270.73,5.1,0.2787,0.00012,25.12202]
[1776902420649,37.81,78272.9,5.1,0.27896,0.00012,25.13403]
[1776902421346,37.81,78280.74,5.1,0.27989,0.00012,25.17731]
[1776902427004,37.81,78287.05,5.1,0.28064,0.00012,25.21182]
[1776902427291,37.81,78287.05,5.1,0.28064,0.00012,25.21182]
[1776902427293,37.81,78296.64,5.1,0.28178,0.00012,25.26441]
[1776902427341,37.81,78296.64,5.1,0.28178,0.00012,25.26441]
[1776902428457,37.81,78303.69,5.1,0.28262,0.00012,25.30289]
[1776902428731,37.81,78303.69,5.1,0.28262,0.00012,25.30289]
[1776902428738,37.81,78303.69,5.1,0.28262,0.00012,25.30289]
[1776902429309,37.81,78318.29,5.1,0.28436,0.00012,25.38234]
[1776902429422,37.81,78318.29,5.1,0.28436,0.00012,25.38234]
[1776902429432,37.81,78318.29,5.1,0.28436,0.00012,25.38234]
[1776902429598,37.81,78318.29,5.1,0.28436,0.00012,25.38234]
[1776902429693,37.81,78318.29,5.1,0.28436,0.00012,25.38234]
[1776902429718,37.81,78318.29,5.1,0.28436,0.00012,25.38234]
[1776902430430,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902430954,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902431351,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902431519,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902431528,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902431824,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902432130,37.81,78325.59,5.1,0.28523,0.00012,25.42176]
[1776902432236,37.81,78329.05,5.1,0.28561,0.00012,25.43644]
[1776902432968,37.81,78329.05,5.1,0.28561,0.00012,25.43644]
[1776902433493,37.81,78337.26,5.1,0.2866,0.00012,25.48071]
[1776902433592,37.81,78337.26,5.1,0.2866,0.00012,25.48071]
[1776902433606,37.81,78337.26,5.1,0.2866,0.00012,25.48071]
[1776902433616,37.81,78337.26,5.1,0.2866,0.00012,25.48071]
[1776902434205,37.81,78337.26,5.1,0.2866,0.00012,25.48071]
[1776902434303,37.8,78349.84,5.1,0.2881,0.00012,25.54808]
[1776902434526,37.8,78349.84,5.1,0.2881,0.00012,25.54808]
[1776902435542,37.8,78346.45,5.1,0.2877,0.00012,25.52986]
[1776902436264,37.8,78346.45,5.1,0.2877,0.00012,25.52986]
[1776902436285,37.8,78346.45,5.1,0.2877,0.00012,25.52986]
[1776902437004,37.8,78344.15,5.1,0.28741,0.00012,25.5173]
[1776902437250,37.8,78344.78,5.1,0.28748,0.00012,25.52019]
[1776902437736,37.8,78344.78,5.1,0.28748,0.00012,25.52019]
[1776902437771,37.8,78344.78,5.1,0.28748,0.00012,25.52019]
[1776902438347,37.8,78344.49,5.1,0.28744,0.00012,25.51863]
[1776902438437,37.8,78344.49,5.1,0.28744,0.00012,25.51863]
[1776902438691,37.8,78344.49,5.1,0.28744,0.00012,25.51863]
[1776902439036,37.8,78344.49,5.1,0.28744,0.00012,25.51863]
[1776902439519,37.8,78338.93,5.1,0.28677,0.00012,25.48834]
[1776902440027,37.8,78338.93,5.1,0.28677,0.00012,25.48834]
[1776902440134,37.8,78338.93,5.1,0.28677,0.00012,25.48834]
[1776902440185,37.8,78338.93,5.1,0.28677,0.00012,25.48834]
[1776902440351,37.8,78338.93,5.1,0.28677,0.00012,25.48834]
[1776902440233,37.8,78325.95,5.1,0.28519,0.00012,25.41759]
[1776902440416,37.8,78312.04,5.1,0.28353,0.00012,25.34195]
[1776902441538,37.8,78312.04,5.1,0.28353,0.00012,25.34195]
[1776902442436,37.8,78313.15,5.1,0.28365,0.00012,25.34784]
[1776902442979,37.8,78313.15,5.1,0.28365,0.00012,25.34784]
[1776902443615,37.79,78317.59,5.1,0.28418,0.00012,25.37166]
[1776902444148,37.79,78317.59,5.1,0.28418,0.00012,25.37166]
[1776902445435,37.79,78322.29,5.1,0.28474,0.00012,25.397]
[1776902445664,37.79,78322.29,5.1,0.28474,0.00012,25.397]
[1776902449018,37.79,78322.85,5.1,0.28479,0.00012,25.39942]
[1776902449318,37.79,78322.85,5.1,0.28479,0.00012,25.39942]
[1776902449565,37.79,78322.95,5.1,0.28479,0.00012,25.39954]
[1776902449625,37.79,78322.95,5.1,0.28479,0.00012,25.39954]
[1776902455943,37.78,78332.09,5.1,0.28586,0.00012,25.44787]
[1776902457048,37.78,78332.21,5.1,0.28587,0.00012,25.44826]
[1776902457071,37.78,78332.21,5.1,0.28587,0.00012,25.44826]
[1776902458202,37.78,78333.49,5.1,0.28601,0.00012,25.45467]
[1776902460357,37.78,78331.13,5.1,0.28572,0.00012,25.44162]
[1776902460685,37.78,78326.11,5.1,0.28511,0.00012,25.41416]
[1776902461552,37.78,78320.55,5.1,0.28444,0.00012,25.38372]
[1776902461556,37.78,78310.17,5.1,0.28319,0.00012,25.32695]
[1776902464068,37.78,78306.05,5.1,0.28269,0.00012,25.30429]
[1776902464576,37.77,78318.31,5.1,0.28416,0.00012,25.37094]
[1776902466456,37.77,78323.13,5.1,0.28473,0.00012,25.39698]
[1776902467606,37.77,78320.31,5.1,0.28439,0.00012,25.38143]
[1776902467871,37.77,78320.31,5.1,0.28439,0.00012,25.38143]
[1776902467955,37.77,78320.31,5.1,0.28439,0.00012,25.38143]
[1776902468060,37.77,78320.31,5.1,0.28439,0.00012,25.38143]
[1776902468546,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902468567,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902468634,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902468989,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902469030,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902469118,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902469260,37.77,78315.14,5.1,0.28376,0.00012,25.35291]
[1776902469341,37.77,78334.69,5.1,0.2861,0.00012,25.45883]
[1776902469652,37.77,78334.69,5.1,0.2861,0.00012,25.45883]
[1776902469780,37.77,78334.69,5.1,0.2861,0.00012,25.45883]
[1776902470277,37.77,78334.69,5.1,0.2861,0.00012,25.45883]
[1776902470333,37.77,78357.0,5.1,0.28878,0.00012,25.57865]
[1776902470478,37.77,78357.0,5.1,0.28878,0.00012,25.57865]
[1776902470532,37.77,78357.0,5.1,0.28878,0.00012,25.57865]
[1776902471363,37.77,78357.0,5.1,0.28878,0.00012,25.57865]
[1776902471422,37.77,78363.31,5.1,0.28954,0.00012,25.61245]
[1776902471647,37.77,78363.31,5.1,0.28954,0.00012,25.61245]
[1776902471767,37.77,78363.28,5.1,0.28953,0.00012,25.61188]
[1776902472544,37.77,78363.28,5.1,0.28953,0.00012,25.61188]
[1776902474484,37.77,78352.95,5.1,0.28828,0.00012,25.55632]
[1776902474520,37.77,78352.95,5.1,0.28828,0.00012,25.55632]
[1776902475632,37.77,78355.18,5.1,0.28854,0.00012,25.56822]
[1776902478123,37.77,78360.33,5.1,0.28917,0.00012,25.59577]
[1776902479555,37.77,78353.96,5.1,0.28839,0.00012,25.56151]
[1776902482259,37.77,78352.31,5.1,0.28819,0.00012,25.55262]
[1776902482967,37.77,78351.81,5.1,0.28813,0.00012,25.54993]
[1776902485392,37.76,78364.85,5.1,0.28971,0.00012,25.6198]
[1776902486423,37.76,78367.1,5.1,0.28998,0.00012,25.63175]
[1776902489460,37.76,78359.4,5.1,0.28904,0.00012,25.59031]
[1776902491883,37.76,78360.43,5.1,0.28916,0.00012,25.59572]
[1776902492951,37.76,78359.31,5.1,0.28901,0.00012,25.58611]
[1776902498207,37.76,78366.17,5.1,0.2898,0.00012,25.62158]
[1776902500617,37.75,78375.26,5.1,0.29087,0.00012,25.66879]
[1776902501187,37.75,78375.26,5.1,0.29087,0.00012,25.66879]
[1776902503141,37.75,78374.06,5.1,0.29072,0.00012,25.66212]
[1776902504235,37.75,78372.8,5.1,0.29056,0.00012,25.65512]
[1776902504419,37.75,78364.58,5.1,0.28956,0.00012,25.61109]
[1776902504435,37.75,78364.58,5.1,0.28956,0.00012,25.61109]
[1776902506323,37.75,78360.27,5.1,0.28904,0.00012,25.588]
[1776902507128,37.75,78359.85,5.1,0.28899,0.00012,25.58566]
[1776902507809,37.75,78360.2,5.1,0.28903,0.00012,25.58735]
[1776902508726,37.75,78358.77,5.1,0.28886,0.00012,25.57968]
[1776902508732,37.75,78358.77,5.1,0.28886,0.00012,25.57968]
[1776902509361,37.75,78358.77,5.1,0.28886,0.00012,25.57968]
[1776902510510,37.74,78360.43,5.1,0.28905,0.00012,25.58815]
[1776902512262,37.74,78360.02,5.1,0.28899,0.00012,25.58586]
[1776902516083,37.74,78358.7,5.1,0.28882,0.00012,25.57832]
[1776902516559,37.74,78358.43,5.1,0.28879,0.00012,25.57677]
[1776902516866,37.74,78358.43,5.1,0.28879,0.00012,25.57677]
[1776902516921,37.74,78358.43,5.1,0.28879,0.00012,25.57677]
[1776902517959,37.74,78343.63,5.1,0.287,0.00012,25.497]
[1776902519346,37.74,78343.63,5.1,0.287,0.00012,25.497]
[1776902519737,37.74,78337.43,5.1,0.28624,0.00012,25.4632]
[1776902521506,37.74,78332.78,5.1,0.28568,0.00012,25.43792]
[1776902522345,37.74,78332.78,5.1,0.28568,0.00012,25.43792]
[1776902523204,37.74,78334.27,5.1,0.28586,0.00012,25.44593]
[1776902523373,37.74,78334.27,5.1,0.28586,0.00012,25.44593]
[1776902524221,37.74,78333.9,5.1,0.28581,0.00012,25.4438]
[1776902524296,37.74,78322.25,5.1,0.28441,0.00012,25.38043]
[1776902524941,37.74,78322.25,5.1,0.28441,0.00012,25.38043]
[1776902527595,37.74,78322.07,5.1,0.28439,0.00012,25.37944]
[1776902528490,37.74,78325.51,5.1,0.2848,0.00012,25.39816]
[1776902534078,37.74,78318.99,5.1,0.28402,0.00012,25.3627]
[1776902535345,37.74,78318.99,5.1,0.28402,0.00012,25.3627]
[1776902535351,37.74,78318.99,5.1,0.28402,0.00012,25.3627]
[1776902535567,37.74,78320.58,5.1,0.28421,0.00012,25.3714]
[1776902535580,37.74,78320.58,5.1,0.28421,0.00012,25.3714]
[1776902535966,37.74,78320.58,5.1,0.28421,0.00012,25.3714]
[1776902536088,37.74,78320.58,5.1,0.28421,0.00012,25.3714]
[1776902536209,37.74,78320.58,5.1,0.28421,0.00012,25.3714]
[1776902536236,37.74,78334.05,5.1,0.28582,0.00012,25.44434]
[1776902536588,37.74,78334.05,5.1,0.28582,0.00012,25.44434]
[1776902537098,37.74,78343.2,5.1,0.28692,0.00012,25.49352]
[1776902537750,37.74,78343.2,5.1,0.28692,0.00012,25.49352]
[1776902538680,37.73,78342.51,5.1,0.28683,0.00012,25.48942]
[1776902539113,37.73,78343.47,5.1,0.28694,0.00012,25.49448]
[1776902540399,37.73,78343.47,5.1,0.28694,0.00012,25.49448]
[1776902543460,37.73,78353.86,5.1,0.28818,0.00012,25.54989]
[1776902549183,37.73,78354.12,5.1,0.28819,0.00012,25.55019]
[1776902551117,37.73,78353.35,5.1,0.28809,0.00012,25.54586]
[1776902553393,37.72,78352.86,5.1,0.288,0.00012,25.53932]
[1776902554403,37.72,78355.38,5.1,0.2883,0.00012,25.5527]
[1776902554712,37.72,78357.09,5.1,0.28848,0.00012,25.56101]
[1776902556684,37.71,78367.21,5.1,0.28968,0.00012,25.61423]
[1776902559728,37.71,78367.04,5.1,0.28965,0.00012,25.61289]
[1776902560846,37.71,78367.62,5.1,0.28972,0.00012,25.61586]
[1776902561078,37.71,78367.62,5.1,0.28972,0.00012,25.61586]
[1776902561088,37.71,78367.62,5.1,0.28972,0.00012,25.61586]
[1776902566339,37.71,78370.71,5.1,0.29008,0.00012,25.63167]
[1776902566341,37.71,78370.71,5.1,0.29008,0.00012,25.63167]
[1776902568511,37.71,78367.61,5.1,0.28969,0.00012,25.61464]
[1776902568613,37.71,78367.61,5.1,0.28969,0.00012,25.61464]
[1776902568835,37.71,78367.61,5.1,0.28969,0.00012,25.61464]
[1776902569323,37.71,78358.15,5.1,0.28854,0.00012,25.56363]
[1776902569749,37.71,78358.15,5.1,0.28854,0.00012,25.56363]
[1776902569860,37.71,78358.15,5.1,0.28854,0.00012,25.56363]
[1776902572351,37.71,78355.16,5.1,0.28817,0.00012,25.54739]
[1776902574922,37.7,78354.94,5.1,0.28814,0.00012,25.54599]
[1776902575663,37.7,78360.58,5.1,0.28882,0.00012,25.57626]
[1776902577611,37.7,78370.73,5.1,0.29005,0.00012,25.63046]
[1776902580004,37.7,78370.43,5.1,0.29,0.00012,25.62856]
[1776902580010,37.7,78370.43,5.1,0.29,0.00012,25.62856]
[1776902580015,37.7,78370.43,5.1,0.29,0.00012,25.62856]
[1776902581054,37.7,78371.28,5.1,0.2901,0.00012,25.63296]
[1776902583732,37.7,78373.01,5.1,0.2903,0.00012,25.64177]
[1776902583748,37.7,78373.01,5.1,0.2903,0.00012,25.64177]
[1776902590004,37.7,78373.58,5.1,0.29035,0.00012,25.64412]
[1776902595620,37.69,78374.08,5.1,0.2904,0.00012,25.64601]
[1776902595681,37.69,78374.08,5.1,0.2904,0.00012,25.64601]
[1776902595788,37.69,78374.08,5.1,0.2904,0.00012,25.64601]
[1776902595861,37.69,78373.86,5.1,0.29037,0.00012,25.6447]
[1776902596750,37.69,78373.86,5.1,0.29037,0.00012,25.6447]
[1776902597850,37.69,78376.86,5.1,0.29074,0.00012,25.66092]
[1776902598532,37.69,78394.71,5.1,0.29291,0.00012,25.75616]
[1776902601950,37.7,78401.51,5.1,0.29377,0.00012,25.79336]
[1776902604539,37.71,78402.0,5.1,0.29387,0.00012,25.79736]
[1776902604563,37.71,78402.0,5.1,0.29387,0.00012,25.79736]
[1776902609631,37.71,78410.48,5.1,0.29495,0.00012,25.84383]
[1776902610685,37.71,78412.56,5.1,0.2952,0.00012,25.85478]
[1776902610947,37.71,78412.56,5.1,0.2952,0.00012,25.85478]
[1776902610989,37.71,78412.56,5.1,0.2952,0.00012,25.85478]
[1776902616658,37.71,78408.55,5.1,0.29469,0.00012,25.83002]
[1776902621060,37.71,78407.68,5.1,0.29458,0.00012,25.82547]
[1776902625721,37.71,78416.75,5.1,0.29569,0.00012,25.87314]
[1776902630756,37.71,78415.24,5.1,0.2955,0.00012,25.865]
[1776902635791,37.71,78415.45,5.1,0.29552,0.00012,25.8659]
[1776902641188,37.71,78415.93,5.1,0.29557,0.00012,25.86822]
[1776902643628,37.71,78425.49,5.1,0.29674,0.00012,25.9181]
[1776902648882,37.71,78421.0,5.1,0.29618,0.00012,25.89421]
[1776902653916,37.71,78422.02,5.1,0.29629,0.00012,25.89916]
[1776902658952,37.7,78421.55,5.1,0.29623,0.00012,25.89632]
[1776902664036,37.7,78425.01,5.1,0.29664,0.00012,25.91408]
[1776902667532,37.7,78422.66,5.1,0.29635,0.00012,25.90151]
[1776902668019,37.7,78410.17,5.1,0.29481,0.00012,25.83576]
[1776902671107,37.7,78399.79,5.1,0.29353,0.00012,25.77744]
[1776902677083,37.7,78397.21,5.1,0.29322,0.00012,25.76406]
[1776902682118,37.7,78397.63,5.1,0.29328,0.00012,25.76657]
[1776902687153,37.7,78389.93,5.1,0.29235,0.00012,25.72605]
[1776902692407,37.71,78387.76,5.1,0.29209,0.00012,25.71491]
[1776902695210,37.71,78378.53,5.1,0.29098,0.00012,25.66626]
[1776902696075,37.71,78378.53,5.1,0.29098,0.00012,25.66626]
[1776902697849,37.71,78373.57,5.1,0.29039,0.00012,25.6401]
[1776902699393,37.71,78379.03,5.1,0.29105,0.00012,25.66942]
[1776902700605,37.71,78382.29,5.1,0.29146,0.00012,25.68712]
[1776902700246,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701009,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701087,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701225,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701475,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701533,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701622,37.71,78373.17,5.1,0.29035,0.00012,25.63848]
[1776902701605,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902701729,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902701780,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702016,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702070,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702154,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702289,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702463,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702554,37.71,78366.49,5.1,0.28954,0.00012,25.60288]
[1776902702567,37.71,78344.11,5.1,0.28684,0.00012,25.48249]
[1776902702841,37.71,78344.11,5.1,0.28684,0.00012,25.48249]
[1776902703188,37.71,78344.11,5.1,0.28684,0.00012,25.48249]
[1776902703191,37.71,78344.11,5.1,0.28684,0.00012,25.48249]
[1776902703799,37.71,78339.5,5.1,0.28628,0.00012,25.45732]
[1776902703821,37.71,78339.5,5.1,0.28628,0.00012,25.45732]
[1776902704357,37.71,78339.5,5.1,0.28628,0.00012,25.45732]
[1776902704435,37.71,78341.67,5.1,0.28652,0.00012,25.46838]
[1776902707113,37.71,78344.47,5.1,0.28685,0.00012,25.48319]
[1776902707147,37.71,78344.47,5.1,0.28685,0.00012,25.48319]
[1776902707298,37.71,78347.65,5.1,0.28723,0.00012,25.50003]
[1776902711007,37.71,78349.15,5.1,0.28741,0.00012,25.50809]
[1776902715346,37.71,78353.21,5.1,0.2879,0.00012,25.52988]
[1776902716499,37.71,78351.46,5.1,0.28769,0.00012,25.5204]
[1776902720284,37.7,78355.28,5.1,0.28814,0.00012,25.54082]
[1776902721048,37.7,78353.33,5.1,0.28791,0.00012,25.53026]
[1776902721542,37.7,78353.33,5.1,0.28791,0.00012,25.53026]
[1776902721631,37.7,78353.33,5.1,0.28791,0.00012,25.53026]
[1776902721686,37.7,78350.81,5.1,0.2876,0.00012,25.51661]
[1776902722404,37.7,78342.21,5.1,0.28656,0.00012,25.4701]
[1776902724439,37.7,78340.96,5.1,0.2864,0.00012,25.46295]
[1776902724498,37.7,78340.96,5.1,0.2864,0.00012,25.46295]
[1776902724529,37.7,78340.96,5.1,0.2864,0.00012,25.46295]
[1776902724596,37.7,78340.66,5.1,0.28635,0.00012,25.46064]
[1776902725426,37.7,78350.51,5.1,0.28754,0.00012,25.51389]
[1776902726447,37.7,78350.51,5.1,0.28754,0.00012,25.51389]
[1776902728165,37.7,78351.96,5.1,0.28771,0.00012,25.5217]
[1776902733483,37.7,78346.7,5.1,0.28705,0.00012,25.4896]
[1776902734275,37.7,78346.7,5.1,0.28705,0.00012,25.4896]
[1776902734346,37.7,78346.7,5.1,0.28705,0.00012,25.4896]
[1776902735893,37.7,78330.87,5.1,0.28514,0.00012,25.40376]
[1776902741539,37.7,78330.84,5.1,0.28515,0.00012,25.4041]
[1776902746574,37.7,78337.78,5.1,0.28599,0.00012,25.44205]
[1776902747172,37.7,78337.78,5.1,0.28599,0.00012,25.44205]
[1776902747402,37.7,78337.78,5.1,0.28599,0.00012,25.44205]
[1776902747771,37.7,78346.42,5.1,0.28704,0.00012,25.48886]
[1776902748272,37.7,78346.42,5.1,0.28704,0.00012,25.48886]
[1776902748722,37.7,78350.9,5.1,0.28758,0.00012,25.51305]
[1776902751602,37.7,78350.14,5.1,0.28748,0.00012,25.5089]
[1776902751648,37.7,78350.14,5.1,0.28748,0.00012,25.5089]
[1776902751656,37.7,78350.14,5.1,0.28748,0.00012,25.5089]
[1776902751671,37.7,78349.17,5.1,0.28737,0.00012,25.50364]
[1776902752618,37.7,78339.11,5.1,0.28614,0.00012,25.44885]
[1776902752906,37.7,78339.11,5.1,0.28614,0.00012,25.44885]
[1776902753625,37.7,78339.53,5.1,0.28619,0.00012,25.45085]
[1776902757861,37.69,78343.71,5.1,0.28666,0.00012,25.47233]
[1776902757939,37.69,78343.71,5.1,0.28666,0.00012,25.47233]
[1776902763696,37.69,78342.45,5.1,0.28651,0.00012,25.46552]
[1776902768731,37.69,78346.7,5.1,0.28702,0.00012,25.48846]
[1776902770883,37.69,78347.58,5.1,0.28713,0.00012,25.49319]
[1776902770911,37.69,78347.58,5.1,0.28713,0.00012,25.49319]
[1776902771667,37.69,78347.58,5.1,0.28713,0.00012,25.49319]
[1776902772404,37.69,78347.48,5.1,0.28712,0.00012,25.49263]
[1776902773280,37.69,78347.71,5.1,0.28715,0.00012,25.49385]
[1776902773415,37.69,78347.71,5.1,0.28715,0.00012,25.49385]
[1776902776694,37.69,78356.99,5.1,0.28826,0.00012,25.54378]
[1776902776710,37.69,78355.47,5.1,0.28808,0.00012,25.53552]
[1776902778267,37.69,78357.35,5.1,0.2883,0.00012,25.54559]
[1776902778315,37.69,78357.35,5.1,0.2883,0.00012,25.54559]
[1776902779808,37.69,78371.08,5.1,0.28996,0.00012,25.61901]
[1776902784812,37.69,78369.15,5.1,0.28971,0.00012,25.60814]
[1776902785809,37.69,78369.44,5.1,0.28975,0.00012,25.60956]
[1776902788342,37.69,78358.45,5.1,0.28841,0.00012,25.55032]
[1776902788431,37.69,78358.45,5.1,0.28841,0.00012,25.55032]
[1776902793061,37.68,78370.08,5.1,0.28979,0.00012,25.60869]
[1776902796702,37.68,78367.58,5.1,0.28947,0.00012,25.59491]
[1776902798847,37.68,78365.01,5.1,0.28915,0.00012,25.58077]
[1776902803981,37.68,78364.11,5.1,0.28903,0.00012,25.5754]
[1776902806387,37.68,78363.5,5.1,0.28895,0.00012,25.57202]
[1776902807503,37.68,78365.55,5.1,0.2892,0.00012,25.58293]
[1776902807983,37.68,78370.64,5.1,0.28981,0.00012,25.60999]
[1776902813044,37.67,78365.34,5.1,0.28916,0.00012,25.581]
[1776902817820,37.67,78369.41,5.1,0.28964,0.00012,25.60237]
[1776902823114,37.67,78367.39,5.1,0.28938,0.00012,25.59086]
[1776902828149,37.67,78372.74,5.1,0.29001,0.00012,25.61891]
[1776902828895,37.67,78372.74,5.1,0.29001,0.00012,25.61891]
[1776902828929,37.67,78372.74,5.1,0.29001,0.00012,25.61891]
[1776902828932,37.67,78372.74,5.1,0.29001,0.00012,25.61891]
[1776902834192,37.66,78380.82,5.1,0.29097,0.00012,25.66116]
[1776902836924,37.66,78378.54,5.1,0.29068,0.00012,25.64864]
[1776902842248,37.66,78372.42,5.1,0.28992,0.00012,25.61503]
[1776902847283,37.65,78371.83,5.1,0.28983,0.00012,25.61116]
[1776902848060,37.65,78371.83,5.1,0.28983,0.00012,25.61116]
[1776902848279,37.65,78371.83,5.1,0.28983,0.00012,25.61116]
[1776902850308,37.65,78356.23,5.1,0.28793,0.00012,25.52691]
[1776902851079,37.65,78356.23,5.1,0.28793,0.00012,25.52691]
[1776902851088,37.65,78356.23,5.1,0.28793,0.00012,25.52691]
[1776902852287,37.65,78351.73,5.1,0.28736,0.00012,25.499]
[1776902856763,37.65,78349.7,5.1,0.28711,0.00012,25.4879]
[1776902856777,37.65,78349.7,5.1,0.28711,0.00012,25.4879]
[1776902856793,37.65,78349.58,5.1,0.2871,0.00012,25.48723]
[1776902856895,37.65,78349.58,5.1,0.2871,0.00012,25.48723]
[1776902857116,37.65,78349.58,5.1,0.2871,0.00012,25.48723]
[1776902857435,37.65,78349.58,5.1,0.2871,0.00012,25.48723]
[1776902857539,37.65,78349.58,5.1,0.2871,0.00012,25.48723]
[1776902857590,37.65,78349.58,5.1,0.2871,0.00012,25.48723]
[1776902857631,37.65,78337.73,5.1,0.28567,0.00012,25.42295]
[1776902857870,37.65,78337.73,5.1,0.28567,0.00012,25.42295]
[1776902858034,37.65,78337.73,5.1,0.28567,0.00012,25.42295]
[1776902858348,37.65,78337.73,5.1,0.28567,0.00012,25.42295]
[1776902861317,37.65,78335.12,5.1,0.28534,0.00012,25.4082]
[1776902861378,37.65,78335.12,5.1,0.28534,0.00012,25.4082]
[1776902861750,37.65,78336.65,5.1,0.28552,0.00012,25.41621]
[1776902864979,37.65,78341.69,5.1,0.28613,0.00012,25.44366]
[1776902864992,37.65,78341.69,5.1,0.28613,0.00012,25.44366]
[1776902868176,37.65,78331.06,5.1,0.28485,0.00012,25.38595]
[1776902868272,37.65,78331.06,5.1,0.28485,0.00012,25.38595]
[1776902868438,37.65,78330.08,5.1,0.28473,0.00012,25.38068]
[1776902872857,37.64,78328.25,5.1,0.28448,0.00012,25.36954]
[1776902878508,37.64,78323.37,5.1,0.28386,0.00012,25.34133]
[1776902881367,37.63,78323.6,5.1,0.28387,0.00012,25.34207]
[1776902881541,37.63,78323.6,5.1,0.28387,0.00012,25.34207]
[1776902882435,37.63,78323.73,5.1,0.28388,0.00012,25.34253]
[1776902882823,37.63,78320.91,5.1,0.28354,0.00012,25.32685]
[1776902883080,37.63,78320.91,5.1,0.28354,0.00012,25.32685]
[1776902883302,37.63,78320.91,5.1,0.28354,0.00012,25.32685]
[1776902883719,37.63,78320.91,5.1,0.28354,0.00012,25.32685]
[1776902883768,37.63,78306.05,5.1,0.28175,0.00012,25.24503]
[1776902884088,37.63,78306.05,5.1,0.28175,0.00012,25.24503]
[1776902885856,37.63,78320.91,5.1,0.28352,0.00012,25.32624]
[1776902887864,37.63,78327.37,5.1,0.28429,0.00012,25.36106]
[1776902890618,37.62,78327.32,5.1,0.28427,0.00012,25.36027]
[1776902891330,37.62,78328.55,5.1,0.28441,0.00012,25.36673]
[1776902891527,37.62,78328.55,5.1,0.28441,0.00012,25.36673]
[1776902891592,37.62,78328.55,5.1,0.28441,0.00012,25.36673]
[1776902891721,37.62,78342.46,5.1,0.28609,0.00012,25.44222]
[1776902891901,37.62,78342.46,5.1,0.28609,0.00012,25.44222]
[1776902891991,37.62,78342.46,5.1,0.28609,0.00012,25.44222]
[1776902892043,37.62,78342.46,5.1,0.28609,0.00012,25.44222]
[1776902892189,37.62,78342.46,5.1,0.28609,0.00012,25.44222]
[1776902892230,37.62,78342.46,5.1,0.28609,0.00012,25.44222]
[1776902892606,37.62,78353.98,5.1,0.28748,0.00012,25.50451]
[1776902893790,37.62,78353.98,5.1,0.28748,0.00012,25.50451]
[1776902896500,37.62,78359.24,5.1,0.28811,0.00012,25.53279]
[1776902898739,37.62,78361.12,5.1,0.28834,0.00012,25.54282]
[1776902900343,37.62,78360.68,5.1,0.28828,0.00012,25.54032]
[1776902900378,37.62,78360.68,5.1,0.28828,0.00012,25.54032]
[1776902901546,37.62,78359.07,5.1,0.28808,0.00012,25.53158]
[1776902901588,37.62,78359.07,5.1,0.28808,0.00012,25.53158]
[1776902902320,37.62,78352.37,5.1,0.28727,0.00012,25.49531]
[1776902903346,37.62,78346.58,5.1,0.28657,0.00012,25.4639]
[1776902906407,37.62,78340.41,5.1,0.28582,0.00012,25.43041]
[1776902906418,37.62,78340.41,5.1,0.28582,0.00012,25.43041]
[1776902906458,37.62,78340.41,5.1,0.28582,0.00012,25.43041]
[1776902906645,37.62,78340.41,5.1,0.28582,0.00012,25.43041]
[1776902906704,37.62,78340.1,5.1,0.28579,0.00012,25.42877]
[1776902907958,37.62,78335.44,5.1,0.28522,0.00012,25.40309]
[1776902908282,37.62,78335.44,5.1,0.28522,0.00012,25.40309]
[1776902908718,37.62,78323.28,5.1,0.28374,0.00012,25.33638]
[1776902908990,37.62,78323.28,5.1,0.28374,0.00012,25.33638]
[1776902909127,37.62,78323.28,5.1,0.28374,0.00012,25.33638]
[1776902914645,37.61,78320.38,5.1,0.28335,0.00012,25.3158]
[1776902916393,37.61,78319.17,5.1,0.28319,0.00012,25.30878]
[1776902916456,37.61,78319.17,5.1,0.28319,0.00012,25.30878]
[1776902917765,37.61,78317.38,5.1,0.28297,0.00012,25.29878]
[1776902917925,37.61,78311.49,5.1,0.28226,0.00012,25.26624]
[1776902917935,37.61,78311.49,5.1,0.28226,0.00012,25.26624]
[1776902917968,37.61,78311.49,5.1,0.28226,0.00012,25.26624]
[1776902918306,37.61,78311.49,5.1,0.28226,0.00012,25.26624]
[1776902918469,37.61,78311.49,5.1,0.28226,0.00012,25.26624]
[1776902918788,37.61,78299.62,5.1,0.28083,0.00012,25.20064]
[1776902920544,37.61,78297.89,5.1,0.28062,0.00012,25.19095]
[1776902920729,37.61,78297.89,5.1,0.28062,0.00012,25.19095]
[1776902920940,37.61,78289.63,5.1,0.27963,0.00012,25.14514]
[1776902924212,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924397,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924460,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924528,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924659,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924852,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924853,37.61,78286.14,5.1,0.27921,0.00012,25.12567]
[1776902924830,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902925229,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902925241,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902925365,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902925512,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902925571,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902925747,37.61,78271.36,5.1,0.27744,0.00012,25.04338]
[1776902926208,37.61,78264.18,5.1,0.27659,0.00012,25.00323]
[1776902928638,37.61,78263.09,5.1,0.27646,0.00012,24.9973]
[1776902929334,37.61,78263.35,5.1,0.2765,0.00012,24.99897]
[1776902929569,37.61,78263.35,5.1,0.2765,0.00012,24.99897]
[1776902930173,37.61,78263.35,5.1,0.2765,0.00012,24.99897]
[1776902933894,37.61,78273.34,5.1,0.2777,0.00012,25.05532]
[1776902936143,37.61,78272.9,5.1,0.27765,0.00012,25.05294]
[1776902936915,37.61,78287.59,5.1,0.27941,0.00012,25.1348]
[1776902938346,37.61,78287.59,5.1,0.27941,0.00012,25.1348]
[1776902938366,37.61,78287.59,5.1,0.27941,0.00012,25.1348]
[1776902941608,37.61,78294.37,5.1,0.28022,0.00012,25.17231]
[1776902942338,37.61,78294.97,5.1,0.28029,0.00012,25.1756]
[1776902944971,37.61,78278.96,5.1,0.27837,0.00012,25.08671]
[1776902946398,37.61,78278.96,5.1,0.27837,0.00012,25.08671]
[1776902952050,37.61,78272.81,5.1,0.27765,0.00012,25.05289]
[1776902957059,37.61,78271.7,5.1,0.27752,0.00012,25.04702]
[1776902962465,37.62,78264.94,5.1,0.27672,0.00012,25.00947]
[1776902968694,37.62,78272.72,5.1,0.27766,0.00012,25.05323]
[1776902969870,37.62,78271.49,5.1,0.27751,0.00012,25.0464]
[1776902969888,37.62,78254.04,5.1,0.27543,0.00012,24.94878]
[1776902970129,37.62,78254.04,5.1,0.27543,0.00012,24.94878]
[1776902970148,37.62,78241.01,5.1,0.27389,0.00012,24.8756]
[1776902971631,37.62,78241.01,5.1,0.27389,0.00012,24.8756]
[1776902973496,37.62,78241.37,5.1,0.27392,0.00012,24.87447]
[1776902973546,37.62,78241.37,5.1,0.27392,0.00012,24.87447]
[1776902977287,37.62,78239.16,5.1,0.27368,0.00012,24.8629]
[1776902979433,37.62,78231.85,5.1,0.27282,0.00012,24.82204]
[1776902979454,37.62,78231.85,5.1,0.27282,0.00012,24.82204]
[1776902979524,37.62,78231.85,5.1,0.27282,0.00012,24.82204]
[1776902980218,37.63,78221.0,5.1,0.27155,0.00012,24.76108]
[1776902981174,37.63,78221.0,5.1,0.27155,0.00012,24.76108]
[1776902982185,37.63,78219.02,5.1,0.27133,0.00012,24.75015]
[1776902985195,37.63,78225.75,5.1,0.27214,0.00012,24.7892]
[1776902985211,37.63,78225.75,5.1,0.27214,0.00012,24.7892]
[1776902985253,37.63,78221.62,5.1,0.27166,0.00012,24.76606]
[1776902988012,37.63,78217.53,5.1,0.27117,0.00012,24.74263]
[1776902988018,37.63,78217.53,5.1,0.27117,0.00012,24.74263]
[1776902988103,37.63,78217.53,5.1,0.27117,0.00012,24.74263]
[1776902988206,37.63,78217.53,5.1,0.27117,0.00012,24.74263]
[1776902988870,37.63,78217.53,5.1,0.27117,0.00012,24.74263]
[1776902988300,37.63,78217.39,5.1,0.27115,0.00012,24.74175]
[1776902989454,37.63,78219.93,5.1,0.27146,0.00012,24.75649]
[1776902990063,37.63,78219.93,5.1,0.27146,0.00012,24.75649]
[1776902990090,37.63,78219.93,5.1,0.27146,0.00012,24.75649]
[1776902990906,37.63,78219.93,5.1,0.27146,0.00012,24.75649]
[1776902990926,37.63,78219.93,5.1,0.27146,0.00012,24.75649]
[1776902991939,37.63,78208.93,5.1,0.27017,0.00012,24.69412]
[1776902995280,37.63,78201.13,5.1,0.26925,0.00012,24.64968]
[1776902997012,37.63,78199.75,5.1,0.26909,0.00012,24.64183]
[1776902997223,37.63,78199.75,5.1,0.26909,0.00012,24.64183]
[1776902997278,37.63,78199.75,5.1,0.26909,0.00012,24.64183]
[1776902998430,37.63,78198.34,5.1,0.26892,0.00012,24.6338]
[1776902998445,37.63,78198.34,5.1,0.26892,0.00012,24.6338]
[1776902998987,37.63,78195.41,5.1,0.26858,0.00012,24.61707]
[1776902999797,37.63,78195.41,5.1,0.26858,0.00012,24.61707]
[1776902999879,37.63,78187.07,5.1,0.2676,0.00012,24.56902]
[1776903001021,37.63,78187.07,5.1,0.2676,0.00012,24.56902]
[1776903001080,37.63,78187.07,5.1,0.2676,0.00012,24.56902]
[1776903001599,37.63,78183.38,5.1,0.26716,0.00012,24.54751]
[1776903001664,37.63,78183.38,5.1,0.26716,0.00012,24.54751]
[1776903001694,37.63,78183.38,5.1,0.26716,0.00012,24.54751]
[1776903001714,37.63,78183.38,5.1,0.26716,0.00012,24.54751]
[1776903001896,37.63,78166.87,5.1,0.26522,0.00012,24.4521]
[1776903002161,37.63,78166.87,5.1,0.26522,0.00012,24.4521]
[1776903002655,37.63,78166.87,5.1,0.26522,0.00012,24.4521]
[1776903003898,37.63,78177.3,5.1,0.26643,0.00012,24.51186]
[1776903005692,37.63,78178.66,5.1,0.26659,0.00012,24.51943]
[1776903005838,37.63,78166.22,5.1,0.26513,0.00012,24.44742]
[1776903006600,37.63,78166.22,5.1,0.26513,0.00012,24.44742]
[1776903008012,37.62,78158.87,5.1,0.26426,0.00012,24.40454]
[1776903010368,37.62,78161.06,5.1,0.26451,0.00012,24.41691]
[1776903010573,37.62,78166.34,5.1,0.26512,0.00012,24.44727]
[1776903011886,37.62,78166.34,5.1,0.26512,0.00012,24.44727]
[1776903016988,37.62,78159.12,5.1,0.26427,0.00012,24.40484]
[1776903020105,37.62,78159.29,5.1,0.26428,0.00012,24.40553]
[1776903020428,37.62,78159.29,5.1,0.26428,0.00012,24.40553]
[1776903021309,37.62,78156.18,5.1,0.26391,0.00012,24.38741]
[1776903022777,37.62,78154.52,5.1,0.26372,0.00012,24.3777]
[1776903024327,37.62,78155.01,5.1,0.26377,0.00012,24.38037]
[1776903029730,37.62,78156.91,5.1,0.26399,0.00012,24.39094]
[1776903035633,37.61,78159.52,5.1,0.26425,0.00012,24.4018]
[1776903040668,37.61,78149.4,5.1,0.26306,0.00012,24.34253]
[1776903041824,37.61,78149.4,5.1,0.26306,0.00012,24.34253]
[1776903041919,37.61,78147.85,5.1,0.26288,0.00012,24.33345]
[1776903042423,37.61,78147.85,5.1,0.26288,0.00012,24.33345]
[1776903044239,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044345,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044395,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044425,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044471,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044730,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044732,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044816,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903045089,37.61,78136.65,5.1,0.26158,0.00012,24.26803]
[1776903044897,37.61,78116.01,5.1,0.25919,0.00012,24.14718]
[1776903045729,37.61,78116.01,5.1,0.25919,0.00012,24.14718]
[1776903045981,37.61,78116.01,5.1,0.25919,0.00012,24.14718]
[1776903045881,37.61,78103.78,5.1,0.25778,0.00012,24.07526]
[1776903046726,37.61,78103.78,5.1,0.25778,0.00012,24.07526]
[1776903047726,37.61,78100.38,5.1,0.25739,0.00012,24.05531]
[1776903048548,37.61,78100.38,5.1,0.25739,0.00012,24.05531]
[1776903049633,37.61,78099.71,5.1,0.25732,0.00012,24.05171]
[1776903051981,37.61,78112.84,5.1,0.25883,0.00012,24.12918]
[1776903052211,37.61,78114.7,5.1,0.25905,0.00012,24.14024]
[1776903054352,37.61,78113.78,5.1,0.25895,0.00012,24.13505]
[1776903055677,37.62,78113.76,5.1,0.25895,0.00012,24.13504]
[1776903060871,37.62,78119.01,5.1,0.25957,0.00012,24.16646]
[1776903061098,37.62,78123.18,5.1,0.26005,0.00012,24.19098]
[1776903061123,37.62,78123.18,5.1,0.26005,0.00012,24.19098]
[1776903061789,37.62,78123.18,5.1,0.26005,0.00012,24.19098]
[1776903061937,37.62,78123.18,5.1,0.26005,0.00012,24.19098]
[1776903062273,37.62,78125.47,5.1,0.26032,0.00012,24.20445]
[1776903063552,37.62,78123.43,5.1,0.26008,0.00012,24.19255]
[1776903063857,37.62,78123.43,5.1,0.26008,0.00012,24.19255]
[1776903063864,37.62,78113.36,5.1,0.25892,0.00012,24.1335]
[1776903064080,37.62,78113.36,5.1,0.25892,0.00012,24.1335]
[1776903064281,37.62,78113.36,5.1,0.25892,0.00012,24.1335]
[1776903064949,37.62,78113.36,5.1,0.25892,0.00012,24.1335]
[1776903064858,37.62,78098.02,5.1,0.25716,0.00012,24.0434]
[1776903065132,37.62,78098.02,5.1,0.25716,0.00012,24.0434]
[1776903065263,37.62,78098.02,5.1,0.25716,0.00012,24.0434]
[1776903065314,37.62,78098.02,5.1,0.25716,0.00012,24.0434]
[1776903065774,37.62,78098.02,5.1,0.25716,0.00012,24.0434]
[1776903065863,37.62,78085.75,5.1,0.25575,0.00011,23.97089]
[1776903067206,37.62,78088.45,5.1,0.25607,0.00011,23.98739]
[1776903067560,37.62,78088.45,5.1,0.25607,0.00011,23.98739]
[1776903069255,37.62,78096.21,5.1,0.25697,0.00011,24.03377]
[1776903069344,37.62,78096.21,5.1,0.25697,0.00011,24.03377]
[1776903069359,37.62,78096.21,5.1,0.25697,0.00011,24.03377]
[1776903070977,37.62,78096.01,5.1,0.25695,0.00011,24.03282]
[1776903074147,37.63,78097.49,5.1,0.25714,0.00011,24.04246]
[1776903077819,37.63,78097.96,5.1,0.25721,0.00011,24.0459]
[1776903082985,37.63,78090.97,5.1,0.25644,0.00011,24.0061]
[1776903085456,37.64,78090.72,5.1,0.25642,0.00011,24.00516]
[1776903090947,37.65,78091.26,5.1,0.25656,0.00011,24.0125]
[1776903096078,37.66,78082.23,5.1,0.25554,0.00011,23.9571]
[1776903101113,37.66,78080.01,5.1,0.25531,0.00011,23.94536]
[1776903106148,37.66,78083.06,5.1,0.25569,0.00011,23.96473]
[1776903111183,37.67,78081.36,5.1,0.25552,0.00011,23.95596]
[1776903113117,37.67,78080.72,5.1,0.25545,0.00011,23.95243]
[1776903113281,37.67,78080.72,5.1,0.25545,0.00011,23.95243]
[1776903113378,37.67,78070.72,5.1,0.25431,0.00011,23.89344]
[1776903116870,37.67,78075.95,5.1,0.25493,0.00011,23.92509]
[1776903121262,37.68,78083.1,5.1,0.25577,0.00011,23.96861]
[1776903123267,37.68,78071.37,5.1,0.25444,0.00011,23.89993]
[1776903128223,37.68,78076.25,5.1,0.25502,0.00011,23.92997]
[1776903131832,37.69,78064.3,5.1,0.25368,0.00011,23.86002]
[1776903134575,37.69,78061.64,5.1,0.25339,0.00011,23.84526]
[1776903135020,37.69,78061.64,5.1,0.25339,0.00011,23.84526]
[1776903136401,37.69,78049.39,5.1,0.25202,0.00011,23.77312]
[1776903136805,37.69,78049.39,5.1,0.25202,0.00011,23.77312]
[1776903137020,37.7,78041.41,5.1,0.25113,0.00011,23.72642]
[1776903138934,37.7,78034.54,5.1,0.25035,0.00011,23.6854]
[1776903140578,37.7,78034.02,5.1,0.25029,0.00011,23.68234]
[1776903142355,37.7,78029.74,5.1,0.24981,0.00011,23.65683]
[1776903142961,37.7,78029.74,5.1,0.24981,0.00011,23.65683]
[1776903143287,37.7,78024.58,5.1,0.24923,0.00011,23.62611]
[1776903144015,37.7,78024.58,5.1,0.24923,0.00011,23.62611]
[1776903145482,37.7,78028.91,5.1,0.24972,0.00011,23.65217]
[1776903146065,37.7,78028.91,5.1,0.24972,0.00011,23.65217]
[1776903148996,37.7,78023.37,5.1,0.2491,0.00011,23.61932]
[1776903149557,37.7,78023.75,5.1,0.24915,0.00011,23.62189]
[1776903149593,37.7,78023.75,5.1,0.24915,0.00011,23.62189]
[1776903149796,37.7,78023.75,5.1,0.24915,0.00011,23.62189]
[1776903154172,37.7,78026.61,5.1,0.24947,0.00011,23.63605]
[1776903155010,37.7,78026.61,5.1,0.24947,0.00011,23.63605]
[1776903159265,37.71,78019.08,5.1,0.24863,0.00011,23.59169]
[1776903159323,37.71,78019.08,5.1,0.24863,0.00011,23.59169]
[1776903159328,37.71,78019.08,5.1,0.24863,0.00011,23.59169]
[1776903160338,37.71,78020.33,5.1,0.24878,0.00011,23.59938]
[1776903161227,37.71,78022.96,5.1,0.24908,0.00011,23.61534]
[1776903163415,37.71,78017.3,5.1,0.24844,0.00011,23.58169]
[1776903164294,37.71,78015.47,5.1,0.24825,0.00011,23.57109]
[1776903165452,37.71,78015.95,5.1,0.2483,0.00011,23.57398]
[1776903166470,37.71,78018.44,5.1,0.24858,0.00011,23.58914]
[1776903169541,37.71,78026.36,5.1,0.24949,0.00011,23.63718]
[1776903169572,37.71,78026.36,5.1,0.24949,0.00011,23.63718]
[1776903170343,37.71,78023.99,5.1,0.24922,0.00011,23.62311]
[1776903170614,37.71,78011.37,5.1,0.2478,0.00011,23.54745]
[1776903172347,37.71,78010.14,5.1,0.24767,0.00011,23.54029]
[1776903176979,37.72,78008.87,5.1,0.24755,0.00011,23.53363]
[1776903177540,37.72,78007.54,5.1,0.24741,0.00011,23.52612]
[1776903178291,37.72,78005.84,5.1,0.24721,0.00011,23.51588]
[1776903178829,37.72,78005.84,5.1,0.24721,0.00011,23.51588]
[1776903179264,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179304,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179439,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179450,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179489,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179625,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179817,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179858,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903179937,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903180247,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903180281,37.72,78008.43,5.1,0.24751,0.00011,23.53174]
[1776903180040,37.72,77996.52,5.1,0.24618,0.00011,23.46018]
[1776903181014,37.72,77982.5,5.1,0.24461,0.00011,23.3757]
[1776903181722,37.72,77982.5,5.1,0.24461,0.00011,23.3757]
[1776903182127,37.72,77982.5,5.1,0.24461,0.00011,23.3757]
[1776903183199,37.72,77980.0,5.1,0.24435,0.00011,23.36166]
[1776903186711,37.73,77981.69,5.1,0.24456,0.00011,23.37262]
[1776903188047,37.73,77982.3,5.1,0.24463,0.00011,23.37668]
[1776903189418,37.76,77984.5,5.1,0.24508,0.00011,23.40031]
[1776903191252,37.76,77973.46,5.1,0.24385,0.00011,23.33387]
[1776903194444,37.77,77973.42,5.1,0.24387,0.00011,23.33484]
[1776903199620,37.77,77977.74,5.1,0.2444,0.00011,23.3635]
[1776903199832,37.77,77992.98,5.1,0.24611,0.00011,23.45557]
[1776903201297,37.79,77991.91,5.1,0.24606,0.00011,23.45281]
[1776903201513,37.79,77991.91,5.1,0.24606,0.00011,23.45281]
[1776903204411,37.79,77994.58,5.1,0.24638,0.00011,23.47009]
[1776903205163,37.79,77994.58,5.1,0.24638,0.00011,23.47009]
[1776903206448,37.79,77990.44,5.1,0.24592,0.00011,23.44539]
[1776903206629,37.79,77990.44,5.1,0.24592,0.00011,23.44539]
[1776903207230,37.79,77995.9,5.1,0.24654,0.00011,23.47856]
[1776903208506,37.79,78001.46,5.1,0.24717,0.00011,23.51229]
[1776903208954,37.79,78001.46,5.1,0.24717,0.00011,23.51229]
[1776903209803,37.79,77997.52,5.1,0.24674,0.00011,23.48914]
[1776903209833,37.79,77997.52,5.1,0.24674,0.00011,23.48914]
[1776903212525,37.8,78001.61,5.1,0.24718,0.00011,23.5106]
[1776903212555,37.8,78001.61,5.1,0.24718,0.00011,23.5106]
[1776903213482,37.8,77997.01,5.1,0.24667,0.00011,23.48317]
[1776903215680,37.8,77987.82,5.1,0.24565,0.00011,23.42832]
[1776903215743,37.8,77987.82,5.1,0.24565,0.00011,23.42832]
[1776903216350,37.8,77983.4,5.1,0.24517,0.00011,23.40198]
[1776903218394,37.8,77975.27,5.1,0.24428,0.00011,23.35395]
[1776903218631,37.8,77975.27,5.1,0.24428,0.00011,23.35395]
[1776903224018,37.81,77970.78,5.1,0.24382,0.00011,23.32916]
[1776903225229,37.81,77970.37,5.1,0.24379,0.00011,23.32708]
[1776903225497,37.81,77970.37,5.1,0.24379,0.00011,23.32708]
[1776903227236,37.81,77963.41,5.1,0.24303,0.00011,23.28576]
[1776903229888,37.82,77956.12,5.1,0.24224,0.00011,23.24243]
[1776903231257,37.82,77955.79,5.1,0.24221,0.00011,23.24086]
[1776903232122,37.82,77955.79,5.1,0.24221,0.00011,23.24086]
[1776903234202,37.82,77958.77,5.1,0.24256,0.00011,23.25996]
[1776903237186,37.83,77956.19,5.1,0.24231,0.00011,23.24612]
[1776903242475,37.84,77946.9,5.1,0.24133,0.00011,23.19244]
[1776903242627,37.84,77946.9,5.1,0.24133,0.00011,23.19244]
[1776903244838,37.84,77952.24,5.1,0.24194,0.00011,23.22593]
[1776903245314,37.84,77954.54,5.1,0.24221,0.00011,23.24038]
[1776903247244,37.84,77963.49,5.1,0.24322,0.00011,23.29558]
[1776903252393,37.85,77962.54,5.1,0.24315,0.00011,23.29189]
[1776903254523,37.85,77964.65,5.1,0.24339,0.00011,23.30507]
[1776903256151,37.86,77965.01,5.1,0.24351,0.00011,23.31106]
[1776903258186,37.88,77971.75,5.1,0.24435,0.00011,23.35648]
[1776903260277,37.88,77985.93,5.1,0.24596,0.00011,23.44331]
[1776903261780,37.88,77985.93,5.1,0.24596,0.00011,23.44331]
[1776903263298,37.89,77973.17,5.1,0.24455,0.00011,23.36741]
[1776903268334,37.89,77970.81,5.1,0.24433,0.00011,23.35508]
[1776903273374,37.9,77974.12,5.1,0.24471,0.00011,23.37329]
[1776903275947,37.9,77973.9,5.1,0.24469,0.00011,23.37233]
[1776903277831,37.9,77961.93,5.1,0.24338,0.00011,23.30115]
[1776903279460,37.91,77958.72,5.1,0.24304,0.00011,23.28253]
[1776903281372,37.91,77948.42,5.1,0.24191,0.00011,23.22052]
[1776903282967,37.91,77940.94,5.1,0.24109,0.00011,23.17553]
[1776903287986,37.92,77943.58,5.1,0.24142,0.00011,23.1939]
[1776903294169,37.92,77946.07,5.1,0.24175,0.00011,23.21153]
[1776903298939,37.93,77934.18,5.1,0.24048,0.00011,23.14188]
[1776903300811,37.94,77919.92,5.1,0.23893,0.00011,23.05609]
[1776903302307,37.94,77919.92,5.1,0.23893,0.00011,23.05609]
[1776903302585,37.94,77898.42,5.1,0.23659,0.00011,22.92582]
[1776903303532,37.94,77898.42,5.1,0.23659,0.00011,22.92582]
[1776903308225,37.95,77896.52,5.1,0.23644,0.00011,22.91681]
[1776903309990,37.95,77879.4,5.1,0.23461,0.00011,22.81388]
[1776903311953,37.96,77877.03,5.5,0.23436,0.00011,22.80011]
[1776903312074,37.96,77877.03,5.5,0.23436,0.00011,22.80011]
[1776903312234,37.96,77877.03,5.6,0.23436,0.00011,22.80011]
[1776903314362,37.96,77868.35,5.6,0.23346,0.00011,22.74896]
[1776903314660,37.96,77868.35,5.6,0.23346,0.00011,22.74896]
[1776903317352,37.97,77870.28,5.6,0.23372,0.00011,22.76363]
[1776903320342,37.98,77869.78,5.8,0.2337,0.00011,22.76192]
[1776903320377,37.98,77869.78,5.9,0.2337,0.00011,22.76192]
[1776903320418,37.98,77869.78,6.0,0.2337,0.00011,22.76192]
[1776903320427,37.98,77869.78,6.0,0.2337,0.00011,22.76192]
[1776903320458,37.98,77869.78,6.0,0.2337,0.00011,22.76192]
[1776903320627,37.98,77869.78,6.0,0.2337,0.00011,22.76192]
[1776903320656,37.98,77869.78,6.0,0.2337,0.00011,22.76192]
[1776903321279,37.98,77869.78,6.0,0.2337,0.00011,22.76192]
[1776903321122,37.98,77854.89,6.0,0.23209,0.00011,22.67081]
[1776903322651,37.98,77849.03,6.0,0.23147,0.00011,22.63529]
[1776903322656,37.98,77849.03,6.0,0.23147,0.00011,22.63529]
[1776903322727,37.98,77850.2,6.0,0.23161,0.00011,22.64323]
[1776903327763,37.98,77844.69,6.0,0.23103,0.00011,22.60991]
[1776903332599,37.99,77840.64,6.0,0.23058,0.00011,22.58186]
[1776903332671,37.99,77840.64,6.0,0.23058,0.00011,22.58186]
[1776903333288,37.99,77840.64,6.0,0.23058,0.00011,22.58186]
[1776903333300,37.99,77822.85,6.0,0.22868,0.00011,22.47203]
[1776903335454,37.99,77818.31,6.0,0.2282,0.00011,22.44439]
[1776903335820,37.99,77819.44,6.0,0.22832,0.00011,22.45142]
[1776903337626,37.99,77817.03,6.0,0.22807,0.00011,22.43677]
[1776903337834,37.99,77826.73,6.0,0.22911,0.00011,22.49702]
[1776903343311,37.99,77832.82,6.0,0.22978,0.00011,22.53555]
[1776903343571,37.99,77831.0,6.0,0.22959,0.00011,22.52446]
[1776903344124,37.99,77825.31,6.0,0.22898,0.00011,22.48936]
[1776903347285,37.99,77815.27,6.0,0.22791,0.00011,22.42761]
[1776903352700,38.0,77808.58,6.0,0.22722,0.00011,22.38705]
[1776903353540,38.0,77808.19,6.0,0.22718,0.00011,22.38462]
[1776903353618,38.0,77808.19,6.0,0.22718,0.00011,22.38462]
[1776903354040,38.0,77801.18,6.0,0.22643,0.00011,22.34108]
[1776903354644,38.0,77801.18,6.0,0.22643,0.00011,22.34108]
[1776903360932,38.0,77802.69,6.0,0.22662,0.00011,22.35207]
[1776903361644,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362098,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362215,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362224,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362232,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362237,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362310,38.0,77797.49,6.0,0.22607,0.00011,22.31989]
[1776903362302,38.0,77789.35,6.0,0.22521,0.00011,22.26935]
[1776903362493,38.0,77789.35,6.0,0.22521,0.00011,22.26935]
[1776903362513,38.0,77789.35,6.0,0.22521,0.00011,22.26935]
[1776903363020,38.0,77786.75,6.0,0.22493,0.00011,22.25331]
[1776903364141,38.0,77786.75,6.0,0.22493,0.00011,22.25331]
[1776903364230,38.0,77786.75,6.0,0.22493,0.00011,22.25331]
[1776903364290,38.0,77786.75,6.0,0.22493,0.00011,22.25331]
[1776903364891,38.01,77784.93,6.0,0.22475,0.00011,22.24248]
[1776903364964,38.01,77784.93,6.0,0.22475,0.00011,22.24248]
[1776903366439,38.01,77777.22,6.0,0.22394,0.00011,22.19454]
[1776903367061,38.01,77780.6,6.0,0.2243,0.00011,22.21601]
[1776903370364,38.01,77767.67,6.0,0.22294,0.00011,22.13568]
[1776903373023,38.01,77770.29,6.0,0.22323,0.00011,22.15282]
[1776903373039,38.01,77770.29,6.0,0.22323,0.00011,22.15282]
[1776903373360,38.01,77769.33,6.0,0.22313,0.00011,22.14708]
[1776903374562,38.01,77765.84,6.0,0.22276,0.00011,22.12521]
[1776903374625,38.01,77765.84,6.0,0.22276,0.00011,22.12521]
[1776903375882,38.01,77769.25,6.0,0.22313,0.00011,22.14703]
[1776903376013,38.01,77769.25,6.0,0.22313,0.00011,22.14703]
[1776903378155,38.02,77756.33,6.0,0.22178,0.00011,22.06643]
[1776903379695,38.02,77754.42,6.0,0.22163,0.00011,22.05729]
[1776903379887,38.02,77754.42,6.0,0.22163,0.00011,22.05729]
[1776903382191,38.03,77737.51,6.0,0.21991,0.0001,21.95468]
[1776903383027,38.04,77735.86,6.0,0.21981,0.0001,21.94824]
[1776903383638,38.04,77730.4,6.0,0.21923,0.0001,21.91386]
[1776903383689,38.04,77730.4,6.0,0.21923,0.0001,21.91386]
[1776903383901,38.04,77730.4,6.0,0.21923,0.0001,21.91386]
[1776903384240,38.04,77730.4,6.0,0.21923,0.0001,21.91386]
[1776903384375,38.04,77730.4,6.0,0.21923,0.0001,21.91386]
[1776903384300,38.06,77719.46,6.0,0.21816,0.0001,21.84891]
[1776903384652,38.06,77719.46,6.0,0.21816,0.0001,21.84891]
[1776903384686,38.06,77719.46,6.0,0.21816,0.0001,21.84891]
[1776903384932,38.06,77719.46,6.0,0.21816,0.0001,21.84891]
[1776903385227,38.07,77728.75,6.0,0.21921,0.0001,21.91178]
[1776903388221,38.1,77727.99,6.0,0.2193,0.0001,21.91706]
[1776903388364,38.1,77727.99,6.0,0.2193,0.0001,21.91706]
[1776903389325,38.11,77711.39,6.0,0.21767,0.0001,21.8181]
[1776903389403,38.11,77711.39,6.0,0.21767,0.0001,21.8181]
[1776903390391,38.11,77702.19,6.0,0.21671,0.0001,21.76006]
[1776903392484,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903392528,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903392678,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903392763,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903392931,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903393049,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903393066,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903393118,38.12,77692.94,6.0,0.21578,0.0001,21.70093]
[1776903393309,38.13,77671.54,6.0,0.21362,0.0001,21.56873]
[1776903393721,38.13,77671.54,6.0,0.21362,0.0001,21.56873]
[1776903394253,38.13,77671.54,6.0,0.21362,0.0001,21.56873]
[1776903396177,38.15,77661.98,6.0,0.21281,0.0001,21.51808]
[1776903397320,38.17,77660.55,6.0,0.21273,0.0001,21.51338]
[1776903397425,38.18,77656.99,6.0,0.21244,0.0001,21.49521]
[1776903398355,38.19,77654.96,6.0,0.21229,0.0001,21.48561]
[1776903401091,38.2,77657.39,6.0,0.21265,0.0001,21.50739]
[1776903401531,38.2,77650.39,6.0,0.21193,0.0001,21.46301]
[1776903402041,38.2,77650.39,6.0,0.21193,0.0001,21.46301]
[1776903402393,38.21,77637.9,6.0,0.21067,0.0001,21.38454]
[1776903403548,38.22,77641.28,6.0,0.21111,0.0001,21.41187]
[1776903404407,38.23,77639.49,6.0,0.211,0.0001,21.40467]
[1776903405806,38.23,77639.69,6.0,0.21102,0.0001,21.40636]
[1776903406578,38.23,77639.69,6.0,0.21102,0.0001,21.40636]
[1776903406748,38.23,77639.69,6.0,0.21102,0.0001,21.40636]
[1776903407427,38.24,77635.16,6.0,0.21058,0.0001,21.37849]
[1776903407609,38.24,77635.16,6.0,0.21058,0.0001,21.37849]
[1776903408147,38.24,77635.16,6.0,0.21058,0.0001,21.37849]
[1776903408209,38.24,77635.16,6.0,0.21058,0.0001,21.37849]
[1776903408298,38.24,77634.04,6.0,0.21047,0.0001,21.3717]
[1776903409521,38.24,77624.65,6.0,0.20951,0.0001,21.31204]
[1776903410318,38.24,77624.73,6.0,0.20953,0.0001,21.31295]
[1776903411215,38.24,77640.31,6.0,0.21112,0.0001,21.41233]
[1776903411784,38.24,77640.31,6.0,0.21112,0.0001,21.41233]
[1776903412334,38.26,77646.36,6.0,0.21186,0.0001,21.45793]
[1776903412532,38.26,77646.36,6.0,0.21186,0.0001,21.45793]
[1776903412618,38.26,77646.36,6.0,0.21186,0.0001,21.45793]
[1776903412807,38.26,77646.36,6.0,0.21186,0.0001,21.45793]
[1776903413189,38.26,77638.96,6.0,0.21111,0.0001,21.41104]
[1776903414234,38.26,77624.48,6.0,0.20964,0.0001,21.31946]
[1776903415862,38.26,77628.65,6.0,0.21007,0.0001,21.34637]
[1776903415869,38.26,77628.65,6.0,0.21007,0.0001,21.34637]
[1776903415879,38.27,77631.08,6.0,0.21038,0.0001,21.36575]
[1776903419419,38.31,77643.49,6.0,0.21189,0.0001,21.45852]
[1776903424160,38.33,77638.41,6.0,0.21149,0.0001,21.43376]
[1776903424537,38.33,77637.29,6.0,0.21138,0.0001,21.42707]
[1776903424730,38.33,77637.29,6.0,0.21138,0.0001,21.42707]
[1776903424759,38.33,77637.29,6.0,0.21138,0.0001,21.42707]
[1776903426359,38.34,77646.88,6.0,0.21244,0.0001,21.49246]
[1776903426424,38.34,77664.04,6.0,0.21421,0.0001,21.6011]
[1776903426878,38.34,77664.04,6.0,0.21421,0.0001,21.6011]
[1776903427182,38.34,77664.04,6.0,0.21421,0.0001,21.6011]
[1776903427350,38.34,77664.04,6.0,0.21421,0.0001,21.6011]
[1776903427423,38.35,77681.16,6.0,0.21601,0.0001,21.71148]
[1776903427965,38.35,77681.16,6.0,0.21601,0.0001,21.71148]
[1776903427972,38.35,77681.16,6.0,0.21601,0.0001,21.71148]
[1776903428003,38.35,77681.16,6.0,0.21601,0.0001,21.71148]
[1776903428084,38.35,77681.16,6.0,0.21601,0.0001,21.71148]
[1776903428204,38.36,77697.86,6.0,0.21783,0.0001,21.82149]
[1776903428754,38.36,77697.86,6.0,0.21783,0.0001,21.82149]
[1776903429022,38.36,77697.86,6.0,0.21783,0.0001,21.82149]
[1776903429396,38.36,77697.86,6.0,0.21783,0.0001,21.82149]
[1776903429462,38.36,77697.86,6.0,0.21783,0.0001,21.82149]
[1776903429489,38.36,77697.86,6.0,0.21783,0.0001,21.82149]
[1776903429394,38.37,77717.0,6.0,0.21982,0.0001,21.94163]
[1776903429539,38.37,77717.0,6.0,0.21982,0.0001,21.94163]
[1776903429740,38.37,77717.0,6.0,0.21982,0.0001,21.94163]
[1776903430498,38.37,77747.21,6.0,0.22299,0.0001,22.13027]
[1776903430948,38.37,77747.21,6.0,0.22299,0.0001,22.13027]
[1776903431027,38.37,77747.21,6.0,0.22299,0.0001,22.13027]
[1776903431119,38.37,77747.21,6.0,0.22299,0.0001,22.13027]
[1776903431370,38.37,77747.21,6.0,0.22299,0.0001,22.13027]
[1776903431449,38.37,77747.21,6.0,0.22299,0.0001,22.13027]
[1776903431154,38.37,77772.16,6.0,0.22562,0.00011,22.28519]
[1776903432366,38.37,77790.07,6.0,0.22752,0.00011,22.39621]
[1776903433452,38.37,77790.07,6.0,0.22752,0.00011,22.39621]
[1776903433391,38.37,77807.45,6.0,0.22938,0.00011,22.50381]
[1776903433477,38.37,77807.45,6.0,0.22938,0.00011,22.50381]
[1776903434350,38.37,77791.81,6.0,0.22773,0.00011,22.40811]
[1776903434479,38.37,77791.81,6.0,0.22773,0.00011,22.40811]
[1776903434631,38.37,77791.81,6.0,0.22773,0.00011,22.40811]
[1776903434882,38.37,77791.81,6.0,0.22773,0.00011,22.40811]
[1776903435801,38.37,77786.64,6.0,0.22718,0.00011,22.37643]
[1776903436048,38.37,77786.64,6.0,0.22718,0.00011,22.37643]
[1776903436253,38.37,77786.64,6.0,0.22718,0.00011,22.37643]
[1776903436352,38.37,77786.64,6.0,0.22718,0.00011,22.37643]
[1776903436357,38.37,77786.64,6.0,0.22718,0.00011,22.37643]
[1776903436670,38.37,77780.4,6.0,0.22653,0.00011,22.33816]
[1776903436677,38.37,77780.4,6.0,0.22653,0.00011,22.33816]
[1776903436847,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903437668,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903438038,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903438110,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903438174,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903438392,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903438517,38.37,77765.55,6.0,0.22496,0.00011,22.24662]
[1776903438796,38.38,77760.42,6.0,0.22443,0.00011,22.21512]
[1776903439056,38.38,77760.42,6.0,0.22443,0.00011,22.21512]
[1776903439194,38.38,77760.42,6.0,0.22443,0.00011,22.21512]
[1776903439403,38.38,77760.42,6.0,0.22443,0.00011,22.21512]
[1776903439443,38.38,77760.42,6.0,0.22443,0.00011,22.21512]
[1776903439419,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903439693,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903439900,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903439954,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903440087,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903440241,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903440297,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903440434,38.38,77813.43,6.0,0.23004,0.00011,22.54198]
[1776903440375,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903440611,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903440842,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903440850,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903440909,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903441217,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903441259,38.38,77846.2,6.0,0.23356,0.00011,22.74318]
[1776903441366,38.38,77863.41,6.0,0.23543,0.00011,22.84848]
[1776903441940,38.38,77851.89,6.0,0.2342,0.00011,22.7789]
[1776903442726,38.38,77851.89,6.0,0.2342,0.00011,22.7789]
[1776903444256,38.38,77850.42,6.0,0.23405,0.00011,22.77049]
[1776903444587,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903444600,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903444662,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903444719,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903444819,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903444868,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903445156,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903445216,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903445224,38.38,77846.87,6.0,0.23368,0.00011,22.74941]
[1776903445301,38.39,77839.13,6.0,0.23286,0.00011,22.70279]
[1776903446336,38.39,77839.13,6.0,0.23286,0.00011,22.70279]
[1776903446386,38.39,77817.54,6.0,0.23056,0.00011,22.57131]
[1776903446702,38.39,77817.54,6.0,0.23056,0.00011,22.57131]
[1776903448311,38.39,77803.26,6.0,0.22904,0.00011,22.48393]
[1776903450505,38.39,77795.45,6.0,0.22822,0.00011,22.43628]
[1776903451686,38.39,77796.65,6.0,0.22832,0.00011,22.4402]
[1776903452013,38.39,77796.65,6.0,0.22832,0.00011,22.4402]
[1776903452161,38.39,77796.65,6.0,0.22832,0.00011,22.4402]
[1776903452448,38.39,77806.97,6.0,0.22942,0.00011,22.50387]
[1776903453005,38.39,77806.97,6.0,0.22942,0.00011,22.50387]
[1776903453017,38.39,77806.97,6.0,0.22942,0.00011,22.50387]
[1776903453350,38.39,77806.97,6.0,0.22942,0.00011,22.50387]
[1776903453387,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903453677,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903453958,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903454224,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903454241,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903454316,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903454353,38.39,77836.7,6.0,0.2326,0.00011,22.68607]
[1776903454454,38.39,77839.99,6.0,0.23297,0.00011,22.7067]
[1776903454532,38.39,77839.99,6.0,0.23297,0.00011,22.7067]
[1776903454545,38.39,77839.99,6.0,0.23297,0.00011,22.7067]
[1776903454865,38.39,77839.99,6.0,0.23297,0.00011,22.7067]
[1776903455263,38.4,77862.2,6.0,0.23537,0.00011,22.84258]
[1776903455528,38.4,77862.2,6.0,0.23537,0.00011,22.84258]
[1776903456252,38.4,77862.2,6.0,0.23537,0.00011,22.84258]
[1776903456284,38.4,77873.73,6.0,0.23663,0.00011,22.91307]
[1776903456889,38.4,77873.73,6.0,0.23663,0.00011,22.91307]
[1776903457312,38.4,77885.48,6.0,0.23791,0.00011,22.98464]
[1776903457520,38.4,77885.48,6.0,0.23791,0.00011,22.98464]
[1776903457823,38.4,77885.48,6.0,0.23791,0.00011,22.98464]
[1776903457885,38.4,77885.48,6.0,0.23791,0.00011,22.98464]
[1776903457992,38.4,77885.48,6.0,0.23791,0.00011,22.98464]
[1776903459227,38.4,77888.41,6.0,0.23823,0.00011,23.00274]
[1776903459945,38.4,77891.56,6.0,0.23858,0.00011,23.02215]
[1776903460785,38.4,77894.18,6.0,0.23887,0.00011,23.03833]
[1776903461350,38.4,77894.18,6.0,0.23887,0.00011,23.03833]
[1776903461445,38.4,77882.47,6.0,0.23761,0.00011,22.96801]
[1776903462480,38.4,77882.47,6.0,0.23761,0.00011,22.96801]
[1776903463789,38.41,77886.7,6.0,0.23809,0.00011,22.99446]
[1776903465287,38.41,77893.18,6.0,0.2388,0.00011,23.03396]
[1776903466063,38.41,77894.2,6.0,0.23892,0.00011,23.04046]
[1776903467550,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903467805,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903467905,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903467957,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903467996,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903468162,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903468180,38.41,77890.91,6.0,0.23857,0.00011,23.02136]
[1776903468271,38.41,77909.13,6.0,0.24056,0.00011,23.13138]
[1776903468637,38.41,77909.13,6.0,0.24056,0.00011,23.13138]
[1776903468820,38.41,77909.13,6.0,0.24056,0.00011,23.13138]
[1776903469235,38.41,77909.13,6.0,0.24056,0.00011,23.13138]
[1776903469250,38.41,77926.8,6.0,0.2425,0.00011,23.23753]
[1776903469610,38.41,77926.8,6.0,0.2425,0.00011,23.23753]
[1776903470080,38.41,77926.8,6.0,0.2425,0.00011,23.23753]
[1776903470319,38.41,77926.8,6.0,0.2425,0.00011,23.23753]
[1776903470607,38.41,77931.94,6.0,0.24306,0.00011,23.26849]
[1776903470707,38.41,77931.94,6.0,0.24306,0.00011,23.26849]
[1776903470725,38.41,77931.94,6.0,0.24306,0.00011,23.26849]
[1776903470750,38.41,77931.94,6.0,0.24306,0.00011,23.26849]
[1776903470788,38.41,77931.94,6.0,0.24306,0.00011,23.26849]
[1776903471077,38.41,77921.92,6.0,0.24197,0.00011,23.20877]
[1776903472254,38.41,77921.92,6.0,0.24197,0.00011,23.20877]
[1776903472432,38.41,77921.92,6.0,0.24197,0.00011,23.20877]
[1776903473016,38.42,77915.77,6.0,0.2413,0.00011,23.17216]
[1776903473017,38.42,77915.77,6.0,0.2413,0.00011,23.17216]
[1776903473044,38.42,77915.77,6.0,0.2413,0.00011,23.17216]
[1776903473076,38.42,77915.77,6.0,0.2413,0.00011,23.17216]
[1776903473398,38.42,77925.7,6.0,0.2424,0.00011,23.23194]
[1776903474063,38.42,77925.7,6.0,0.2424,0.00011,23.23194]
[1776903474521,38.42,77927.26,6.0,0.24257,0.00011,23.24152]
[1776903475030,38.42,77927.26,6.0,0.24257,0.00011,23.24152]
[1776903475342,38.42,77927.26,6.0,0.24257,0.00011,23.24152]
[1776903475347,38.42,77927.26,6.0,0.24257,0.00011,23.24152]
[1776903475361,38.42,77927.26,6.0,0.24257,0.00011,23.24152]
[1776903475964,38.42,77909.07,6.0,0.24059,0.00011,23.13299]
[1776903479485,38.42,77900.44,6.0,0.23967,0.00011,23.08182]
[1776903481264,38.42,77896.68,6.0,0.23927,0.00011,23.05995]
[1776903483060,38.43,77895.75,6.0,0.23919,0.00011,23.05516]
[1776903483124,38.43,77906.59,6.0,0.24037,0.00011,23.12075]
[1776903484977,38.43,77916.04,6.0,0.24141,0.00011,23.17777]
[1776903485299,38.43,77916.04,6.0,0.24141,0.00011,23.17777]
[1776903485350,38.43,77916.04,6.0,0.24141,0.00011,23.17777]
[1776903486346,38.43,77921.24,6.0,0.24198,0.00011,23.20918]
[1776903486445,38.43,77921.24,6.0,0.24198,0.00011,23.20918]
[1776903486466,38.43,77921.24,6.0,0.24198,0.00011,23.20918]
[1776903486447,38.43,77937.99,6.0,0.24382,0.00011,23.30947]
[1776903486544,38.43,77937.99,6.0,0.24382,0.00011,23.30947]
[1776903487328,38.43,77952.01,6.0,0.24537,0.00011,23.39307]
[1776903487693,38.43,77952.01,6.0,0.24537,0.00011,23.39307]
[1776903487823,38.43,77952.01,6.0,0.24537,0.00011,23.39307]
[1776903488040,38.43,77950.35,6.0,0.24519,0.00011,23.38327]
[1776903491971,38.43,77947.2,6.0,0.24485,0.00011,23.36507]
[1776903492194,38.43,77947.2,6.0,0.24485,0.00011,23.36507]
[1776903492206,38.43,77947.2,6.0,0.24485,0.00011,23.36507]
[1776903492358,38.43,77947.2,6.0,0.24485,0.00011,23.36507]
[1776903492387,38.43,77947.2,6.0,0.24485,0.00011,23.36507]
[1776903492785,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903492850,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903493207,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903493308,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903493369,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903493514,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903493538,38.43,77949.29,6.0,0.24508,0.00011,23.37767]
[1776903493461,38.43,77916.74,6.0,0.24152,0.00011,23.18357]
[1776903493914,38.43,77916.74,6.0,0.24152,0.00011,23.18357]
[1776903494363,38.43,77897.0,6.0,0.23937,0.00011,23.06523]
[1776903494843,38.43,77897.0,6.0,0.23937,0.00011,23.06523]
[1776903494891,38.43,77897.0,6.0,0.23937,0.00011,23.06523]
[1776903495103,38.43,77897.0,6.0,0.23937,0.00011,23.06523]
[1776903495741,38.43,77895.62,6.0,0.23923,0.00011,23.05724]
[1776903496038,38.43,77895.62,6.0,0.23923,0.00011,23.05724]
[1776903496133,38.43,77895.62,6.0,0.23923,0.00011,23.05724]
[1776903497608,38.44,77879.25,6.0,0.23746,0.00011,22.95921]
[1776903497846,38.44,77879.25,6.0,0.23746,0.00011,22.95921]
[1776903498413,38.44,77862.24,6.0,0.23563,0.00011,22.85669]
[1776903499187,38.44,77862.24,6.0,0.23563,0.00011,22.85669]
[1776903499467,38.44,77862.24,6.0,0.23563,0.00011,22.85669]
[1776903499577,38.44,77861.08,6.0,0.23552,0.00011,22.85018]
[1776903499707,38.44,77861.08,6.0,0.23552,0.00011,22.85018]
[1776903500222,38.44,77861.08,6.0,0.23552,0.00011,22.85018]
[1776903500291,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903500698,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903500792,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903501299,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903501314,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903501393,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903501442,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903501534,38.44,77901.17,6.0,0.23987,0.00011,23.09271]
[1776903501526,38.44,77914.96,6.0,0.24138,0.00011,23.17573]
[1776903501583,38.44,77914.96,6.0,0.24138,0.00011,23.17573]
[1776903501713,38.44,77914.96,6.0,0.24138,0.00011,23.17573]
[1776903502262,38.44,77914.96,6.0,0.24138,0.00011,23.17573]
[1776903502333,38.44,77935.17,6.0,0.24359,0.00011,23.29682]
[1776903503197,38.44,77935.17,6.0,0.24359,0.00011,23.29682]
[1776903503387,38.44,77935.17,6.0,0.24359,0.00011,23.29682]
[1776903503417,38.44,77949.78,6.0,0.2452,0.00011,23.38396]
[1776903504000,38.44,77949.78,6.0,0.2452,0.00011,23.38396]
[1776903504154,38.44,77949.78,6.0,0.2452,0.00011,23.38396]
[1776903504178,38.44,77949.78,6.0,0.2452,0.00011,23.38396]
[1776903505366,38.44,77955.01,6.0,0.24578,0.00011,23.41517]
[1776903505733,38.44,77959.33,6.0,0.24626,0.00011,23.44093]
[1776903505756,38.44,77959.33,6.0,0.24626,0.00011,23.44093]
[1776903506033,38.44,77959.33,6.0,0.24626,0.00011,23.44093]
[1776903506106,38.44,77959.33,6.0,0.24626,0.00011,23.44093]
[1776903506551,38.44,77959.33,6.0,0.24626,0.00011,23.44093]
[1776903506388,38.44,77996.76,6.0,0.25041,0.00011,23.6619]
[1776903506842,38.44,77996.76,6.0,0.25041,0.00011,23.6619]
[1776903506997,38.44,77996.76,6.0,0.25041,0.00011,23.6619]
[1776903507146,38.44,77996.76,6.0,0.25041,0.00011,23.6619]
[1776903507362,38.44,77996.76,6.0,0.25041,0.00011,23.6619]
[1776903507482,38.44,78017.67,6.0,0.25273,0.00011,23.78424]
[1776903507596,38.44,78017.67,6.0,0.25273,0.00011,23.78424]
[1776903508015,38.44,78017.67,6.0,0.25273,0.00011,23.78424]
[1776903508251,38.45,78041.84,6.0,0.25545,0.00011,23.92518]
[1776903510397,38.45,78036.24,6.0,0.25482,0.00011,23.89273]
[1776903510453,38.45,78036.24,6.0,0.25482,0.00011,23.89273]
[1776903511995,38.45,78031.46,6.0,0.25427,0.00011,23.86155]
[1776903512468,38.45,78031.46,6.0,0.25427,0.00011,23.86155]
[1776903512593,38.45,78030.09,6.0,0.25411,0.00011,23.85371]
[1776903512855,38.45,78030.09,6.0,0.25411,0.00011,23.85371]
[1776903513181,38.45,78030.09,6.0,0.25411,0.00011,23.85371]
[1776903513380,38.45,78030.09,6.0,0.25411,0.00011,23.85371]
[1776903513413,38.45,78030.09,6.0,0.25411,0.00011,23.85371]
[1776903515268,38.45,78017.04,6.0,0.25266,0.00011,23.77803]
[1776903516263,38.45,78017.04,6.0,0.25266,0.00011,23.77803]
[1776903516397,38.45,78017.04,6.0,0.25266,0.00011,23.77803]
[1776903517505,38.45,78018.76,6.0,0.25286,0.00011,23.78829]
[1776903517623,38.45,78021.54,6.0,0.25317,0.00011,23.80472]
[1776903519813,38.45,78028.57,6.0,0.25397,0.00011,23.84607]
[1776903519995,38.45,78028.57,6.0,0.25397,0.00011,23.84607]
[1776903520045,38.45,78028.57,6.0,0.25397,0.00011,23.84607]
[1776903520200,38.45,78028.57,6.0,0.25397,0.00011,23.84607]
[1776903520317,38.45,78028.57,6.0,0.25397,0.00011,23.84607]
[1776903520525,38.45,78041.34,6.0,0.2554,0.00011,23.92045]
[1776903521539,38.45,78041.34,6.0,0.2554,0.00011,23.92045]
[1776903521566,38.45,78041.34,6.0,0.2554,0.00011,23.92045]
[1776903521324,38.45,78063.18,6.0,0.25786,0.00011,24.04686]
[1776903521823,38.45,78063.18,6.0,0.25786,0.00011,24.04686]
[1776903522125,38.45,78063.18,6.0,0.25786,0.00011,24.04686]
[1776903522331,38.45,78052.89,6.0,0.2567,0.00011,23.98737]
[1776903526235,38.45,78055.03,6.0,0.25694,0.00011,23.99979]
[1776903527846,38.45,78053.83,6.0,0.25681,0.00011,23.99281]
[1776903528104,38.45,78053.83,6.0,0.25681,0.00011,23.99281]
[1776903528375,38.45,78041.55,6.0,0.25543,0.00011,23.92167]
[1776903529840,38.45,78035.75,6.0,0.25478,0.00011,23.88806]
[1776903529852,38.45,78035.75,6.0,0.25478,0.00011,23.88806]
[1776903530459,38.45,78035.75,6.0,0.25478,0.00011,23.88806]
[1776903530496,38.45,78055.92,6.0,0.25705,0.00011,24.00505]
[1776903533527,38.45,78059.09,6.0,0.2574,0.00011,24.02329]
[1776903533624,38.45,78044.21,6.0,0.25573,0.00011,23.93715]
[1776903534219,38.45,78044.21,6.0,0.25573,0.00011,23.93715]
[1776903534539,38.45,78018.65,6.0,0.25286,0.00011,23.78849]
[1776903534799,38.45,78018.65,6.0,0.25286,0.00011,23.78849]
[1776903535041,38.45,78018.65,6.0,0.25286,0.00011,23.78849]
[1776903535664,38.45,78018.65,6.0,0.25286,0.00011,23.78849]
[1776903535718,38.45,78018.65,6.0,0.25286,0.00011,23.78849]
[1776903535439,38.45,78042.6,6.0,0.25555,0.00011,23.92808]
[1776903535900,38.45,78042.6,6.0,0.25555,0.00011,23.92808]
[1776903536446,38.45,78056.58,6.0,0.25713,0.00011,24.00907]
[1776903537303,38.45,78056.58,6.0,0.25713,0.00011,24.00907]
[1776903537741,38.45,78059.48,6.0,0.25745,0.00011,24.02579]
[1776903537897,38.45,78059.48,6.0,0.25745,0.00011,24.02579]
[1776903538461,38.45,78046.39,6.0,0.25598,0.00011,23.95004]
[1776903540475,38.45,78057.84,6.0,0.25727,0.00011,24.01635]
[1776903542179,38.45,78059.49,6.0,0.25745,0.00011,24.02584]
[1776903542398,38.45,78059.49,6.0,0.25745,0.00011,24.02584]
[1776903542507,38.45,78059.49,6.0,0.25745,0.00011,24.02584]
[1776903542595,38.45,78059.49,6.0,0.25745,0.00011,24.02584]
[1776903542559,38.45,78074.37,6.0,0.25913,0.00011,24.11153]
[1776903542714,38.45,78074.37,6.0,0.25913,0.00011,24.11153]
[1776903542911,38.45,78074.37,6.0,0.25913,0.00011,24.11153]
[1776903542950,38.45,78074.37,6.0,0.25913,0.00011,24.11153]
[1776903543669,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544027,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544166,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544197,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544228,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544328,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544396,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544551,38.45,78077.33,6.0,0.25946,0.00011,24.12841]
[1776903544578,38.45,78110.96,6.0,0.26328,0.00011,24.32051]
[1776903544759,38.45,78110.96,6.0,0.26328,0.00011,24.32051]
[1776903545141,38.45,78110.96,6.0,0.26328,0.00011,24.32051]
[1776903545206,38.45,78110.96,6.0,0.26328,0.00011,24.32051]
[1776903545379,38.45,78110.96,6.0,0.26328,0.00011,24.32051]
[1776903545578,38.45,78127.19,6.0,0.26513,0.00011,24.41228]
[1776903545837,38.45,78127.19,6.0,0.26513,0.00011,24.41228]
[1776903547870,38.45,78133.25,6.0,0.2658,0.00011,24.44572]
[1776903547929,38.45,78133.25,6.0,0.2658,0.00011,24.44572]
[1776903547990,38.45,78133.25,6.0,0.2658,0.00011,24.44572]
[1776903548199,38.45,78133.25,6.0,0.2658,0.00011,24.44572]
[1776903548307,38.45,78133.25,6.0,0.2658,0.00011,24.44572]
[1776903548531,38.45,78133.25,6.0,0.2658,0.00011,24.44572]
[1776903548551,38.45,78149.28,6.0,0.26763,0.00011,24.53563]
[1776903548641,38.45,78149.28,6.0,0.26763,0.00011,24.53563]
[1776903548672,38.45,78149.28,6.0,0.26763,0.00011,24.53563]
[1776903549296,38.45,78149.28,6.0,0.26763,0.00011,24.53563]
[1776903549557,38.44,78150.35,6.0,0.26774,0.00011,24.54111]
[1776903550565,38.44,78160.18,6.0,0.26887,0.00012,24.59617]
[1776903550843,38.44,78160.18,6.0,0.26887,0.00012,24.59617]
[1776903551057,38.44,78160.18,6.0,0.26887,0.00012,24.59617]
[1776903551517,38.44,78160.18,6.0,0.26887,0.00012,24.59617]
[1776903551617,38.44,78160.18,6.0,0.26887,0.00012,24.59617]
[1776903551573,38.44,78177.66,6.0,0.27088,0.00012,24.69369]
[1776903551665,38.44,78177.66,6.0,0.27088,0.00012,24.69369]
[1776903551930,38.44,78177.66,6.0,0.27088,0.00012,24.69369]
[1776903551951,38.44,78177.66,6.0,0.27088,0.00012,24.69369]
[1776903552299,38.44,78177.66,6.0,0.27088,0.00012,24.69369]
[1776903552600,38.44,78177.66,6.0,0.27088,0.00012,24.69369]
[1776903552579,38.44,78206.45,6.0,0.27422,0.00012,24.85349]
[1776903552992,38.44,78206.45,6.0,0.27422,0.00012,24.85349]
[1776903553584,38.44,78206.45,6.0,0.27422,0.00012,24.85349]
[1776903553586,38.44,78214.73,6.0,0.27518,0.00012,24.8991]
[1776903553856,38.44,78214.73,6.0,0.27518,0.00012,24.8991]
[1776903553962,38.44,78214.73,6.0,0.27518,0.00012,24.8991]
[1776903554597,38.44,78241.02,6.0,0.27825,0.00012,25.04306]
[1776903554841,38.44,78241.02,6.0,0.27825,0.00012,25.04306]
[1776903555048,38.44,78241.02,6.0,0.27825,0.00012,25.04306]
[1776903555195,38.44,78241.02,6.0,0.27825,0.00012,25.04306]
[1776903555309,38.44,78241.02,6.0,0.27825,0.00012,25.04306]
[1776903555603,38.44,78267.61,6.0,0.28137,0.00012,25.18719]
[1776903555782,38.44,78267.61,6.0,0.28137,0.00012,25.18719]
[1776903556156,38.44,78267.61,6.0,0.28137,0.00012,25.18719]
[1776903556365,38.44,78267.61,6.0,0.28137,0.00012,25.18719]
[1776903556416,38.44,78267.61,6.0,0.28137,0.00012,25.18719]
[1776903556572,38.44,78267.61,6.0,0.28137,0.00012,25.18719]
[1776903556617,38.44,78280.01,6.0,0.28281,0.00012,25.25346]
[1776903556746,38.44,78280.01,6.0,0.28281,0.00012,25.25346]
[1776903556916,38.44,78280.01,6.0,0.28281,0.00012,25.25346]
[1776903557098,38.44,78280.01,6.0,0.28281,0.00012,25.25346]
[1776903557626,38.44,78295.47,6.0,0.28463,0.00012,25.33607]
[1776903558803,38.43,78301.03,6.0,0.28526,0.00012,25.36473]
[1776903559169,38.43,78301.03,6.0,0.28526,0.00012,25.36473]
[1776903559306,38.43,78301.03,6.0,0.28526,0.00012,25.36473]
[1776903559641,38.43,78291.64,6.0,0.28415,0.00012,25.31439]
[1776903561055,38.43,78290.1,6.0,0.28396,0.00012,25.30593]
[1776903561162,38.43,78290.1,6.0,0.28396,0.00012,25.30593]
[1776903561810,38.43,78288.45,6.0,0.28376,0.00012,25.29689]
[1776903562609,38.43,78288.45,6.0,0.28376,0.00012,25.29689]
[1776903563649,38.43,78288.45,6.0,0.28376,0.00012,25.2967]
[1776903563838,38.43,78281.28,6.0,0.28291,0.00012,25.25798]
[1776903564007,38.43,78281.28,6.0,0.28291,0.00012,25.25798]
[1776903564700,38.43,78280.84,6.0,0.28285,0.00012,25.25541]
[1776903565029,38.43,78280.84,6.0,0.28285,0.00012,25.25541]
[1776903565114,38.43,78280.84,6.0,0.28285,0.00012,25.25541]
[1776903565200,38.43,78280.84,6.0,0.28285,0.00012,25.25541]
[1776903565395,38.43,78280.84,6.0,0.28285,0.00012,25.25541]
[1776903565486,38.43,78280.84,6.0,0.28285,0.00012,25.25541]
[1776903565488,38.43,78254.2,6.0,0.27971,0.00012,25.11121]
[1776903565709,38.43,78254.2,6.0,0.27971,0.00012,25.11121]
[1776903566073,38.43,78254.2,6.0,0.27971,0.00012,25.11121]
[1776903566527,38.43,78254.2,6.0,0.27971,0.00012,25.11121]
[1776903566565,38.43,78254.2,6.0,0.27971,0.00012,25.11121]
[1776903566581,38.43,78287.59,6.0,0.28364,0.00012,25.29121]
[1776903566727,38.43,78287.59,6.0,0.28364,0.00012,25.29121]
[1776903567380,38.43,78287.59,6.0,0.28364,0.00012,25.29121]
[1776903567481,38.42,78287.05,6.0,0.28356,0.00012,25.2879]
[1776903567981,38.42,78287.05,6.0,0.28356,0.00012,25.2879]
[1776903568252,38.42,78287.05,6.0,0.28356,0.00012,25.2879]
[1776903568406,38.42,78287.05,6.0,0.28356,0.00012,25.2879]
[1776903568618,38.42,78287.05,6.0,0.28356,0.00012,25.2879]
[1776903568787,38.42,78289.14,6.0,0.2838,0.00012,25.29869]
[1776903569542,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903569864,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903569937,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570102,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570281,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570292,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570319,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570607,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570617,38.42,78285.47,6.0,0.28336,0.00012,25.27887]
[1776903570747,38.42,78290.52,6.0,0.28396,0.00012,25.30587]
[1776903570822,38.42,78314.33,6.0,0.28678,0.00012,25.43294]
[1776903572107,38.42,78314.33,6.0,0.28678,0.00012,25.43294]
[1776903572210,38.42,78317.38,6.0,0.28713,0.00012,25.44595]
[1776903572739,38.42,78303.27,6.0,0.28545,0.00012,25.37087]
[1776903574331,38.42,78303.27,6.0,0.28545,0.00012,25.37087]
[1776903574804,38.42,78312.2,6.0,0.28652,0.00012,25.41868]
[1776903575145,38.42,78312.2,6.0,0.28652,0.00012,25.41868]
[1776903575192,38.43,78322.92,6.0,0.28779,0.00012,25.47572]
[1776903575765,38.43,78346.88,6.0,0.29065,0.00012,25.60198]
[1776903577134,38.43,78346.88,6.0,0.29065,0.00012,25.60198]
[1776903577522,38.43,78346.88,6.0,0.29065,0.00012,25.60198]
[1776903577575,38.43,78352.82,6.0,0.29136,0.00012,25.63319]
[1776903577857,38.43,78352.82,6.0,0.29136,0.00012,25.63319]
[1776903578604,38.43,78352.82,6.0,0.29136,0.00012,25.63319]
[1776903578633,38.43,78382.26,6.0,0.29488,0.00012,25.78627]
[1776903578752,38.43,78382.26,6.0,0.29488,0.00012,25.78627]
[1776903579307,38.42,78349.15,6.0,0.29092,0.00012,25.61375]
[1776903580943,38.42,78341.52,6.0,0.29,0.00012,25.57371]
[1776903581050,38.42,78341.52,6.0,0.29,0.00012,25.57371]
[1776903581281,38.42,78341.52,6.0,0.29,0.00012,25.57371]
[1776903581637,38.42,78342.35,6.0,0.2901,0.00012,25.57807]
[1776903581952,38.42,78342.35,6.0,0.2901,0.00012,25.57807]
[1776903582058,38.42,78342.35,6.0,0.2901,0.00012,25.57807]
[1776903583372,38.42,78349.78,6.0,0.29099,0.00012,25.61707]
[1776903583447,38.42,78349.78,6.0,0.29099,0.00012,25.61707]
[1776903583460,38.42,78366.51,6.0,0.29299,0.00012,25.7044]
[1776903583904,38.42,78366.51,6.0,0.29299,0.00012,25.7044]
[1776903584311,38.42,78366.51,6.0,0.29299,0.00012,25.7044]
[1776903584555,38.42,78366.51,6.0,0.29299,0.00012,25.7044]
[1776903584620,38.42,78366.51,6.0,0.29299,0.00012,25.7044]
[1776903584624,38.42,78351.58,6.0,0.29118,0.00012,25.62548]
[1776903584828,38.42,78364.46,6.0,0.29272,0.00012,25.69274]
[1776903586889,38.42,78358.52,6.0,0.29201,0.00012,25.66174]
[1776903587282,38.42,78358.52,6.0,0.29201,0.00012,25.66174]
[1776903587759,38.42,78355.46,6.0,0.29164,0.00012,25.6456]
[1776903589376,38.42,78346.96,6.0,0.29063,0.00012,25.60109]
[1776903589558,38.42,78346.96,6.0,0.29063,0.00012,25.60109]
[1776903590207,38.42,78352.05,6.0,0.29123,0.00012,25.62771]
[1776903591628,38.42,78353.98,6.0,0.29146,0.00012,25.63779]
[1776903591930,38.42,78350.47,6.0,0.29104,0.00012,25.61938]
[1776903592083,38.42,78350.47,6.0,0.29104,0.00012,25.61938]
[1776903592778,38.42,78355.48,6.0,0.29164,0.00012,25.64558]
[1776903592933,38.42,78355.48,6.0,0.29164,0.00012,25.64558]
[1776903593485,38.42,78355.48,6.0,0.29164,0.00012,25.64558]
[1776903593561,38.42,78369.33,6.0,0.2933,0.00012,25.71774]
[1776903593810,38.42,78369.33,6.0,0.2933,0.00012,25.71774]
[1776903594499,38.42,78369.33,6.0,0.2933,0.00012,25.71774]
[1776903594670,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903594880,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903594907,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903595199,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903595598,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903595625,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903595683,38.41,78400.44,6.0,0.29701,0.00012,25.87739]
[1776903595601,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903595707,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903595833,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903596249,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903596269,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903596407,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903596527,38.41,78409.16,6.0,0.29805,0.00012,25.92181]
[1776903596679,38.41,78435.74,6.0,0.30126,0.00012,26.05668]
[1776903597307,38.41,78435.74,6.0,0.30126,0.00012,26.05668]
[1776903597616,38.41,78453.84,6.0,0.30346,0.00012,26.14766]
[1776903598729,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903598764,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903598904,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903599095,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903599127,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903599139,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903599349,38.41,78459.24,6.0,0.30411,0.00012,26.17449]
[1776903599430,38.41,78450.32,6.0,0.30302,0.00012,26.12948]
[1776903600186,38.41,78450.32,6.0,0.30302,0.00012,26.12948]
[1776903600516,38.38,78428.79,6.0,0.30029,0.00012,26.01631]
[1776903600975,38.38,78419.23,6.0,0.29913,0.00012,25.96768]
[1776903602030,38.38,78419.23,6.0,0.29913,0.00012,25.96768]
[1776903602125,38.38,78410.34,6.0,0.29804,0.00012,25.92161]
[1776903603018,38.38,78410.34,6.0,0.29804,0.00012,25.92161]
[1776903603043,38.38,78399.51,6.0,0.29673,0.00012,25.86579]
[1776903604293,38.38,78399.51,6.0,0.29673,0.00012,25.86579]
[1776903604419,38.38,78399.51,6.0,0.29673,0.00012,25.86579]
[1776903604581,38.38,78399.51,6.0,0.29673,0.00012,25.86579]
[1776903605056,38.38,78393.14,6.0,0.29595,0.00012,25.83277]
[1776903605563,38.38,78374.7,6.0,0.29374,0.00012,25.73733]
[1776903605743,38.38,78374.7,6.0,0.29374,0.00012,25.73733]
[1776903605948,38.38,78374.7,6.0,0.29374,0.00012,25.73733]
[1776903606673,38.38,78374.7,6.0,0.29374,0.00012,25.73733]
[1776903608385,38.38,78377.34,6.0,0.29405,0.00012,25.75075]
[1776903608612,38.38,78377.34,6.0,0.29405,0.00012,25.75075]
[1776903608624,38.38,78377.34,6.0,0.29405,0.00012,25.75075]
[1776903608624,38.38,78372.87,6.0,0.29351,0.00012,25.72753]
[1776903609607,38.38,78372.87,6.0,0.29351,0.00012,25.72753]
[1776903609622,38.38,78355.81,6.0,0.29146,0.00012,25.63839]
[1776903610761,38.38,78355.81,6.0,0.29146,0.00012,25.63839]
[1776903610979,38.38,78355.81,6.0,0.29146,0.00012,25.63839]
[1776903611060,38.38,78349.6,6.0,0.29072,0.00012,25.60583]
[1776903611089,38.38,78351.27,6.0,0.29091,0.00012,25.61433]
[1776903611755,38.38,78351.27,6.0,0.29091,0.00012,25.61433]
[1776903614108,38.38,78348.75,6.0,0.29061,0.00012,25.60097]
[1776903615270,38.38,78340.21,6.0,0.28959,0.00012,25.55606]
[1776903616083,38.38,78334.44,6.0,0.2889,0.00012,25.52568]
[1776903616181,38.38,78334.44,6.0,0.2889,0.00012,25.52568]
[1776903616275,38.38,78334.44,6.0,0.2889,0.00012,25.52568]
[1776903616380,38.38,78324.69,6.0,0.28774,0.00012,25.47418]
[1776903617175,38.38,78324.69,6.0,0.28774,0.00012,25.47418]
[1776903617229,38.38,78321.84,6.0,0.28741,0.00012,25.45921]
[1776903618168,38.38,78321.84,6.0,0.28741,0.00012,25.45921]
[1776903619145,38.38,78340.82,6.0,0.28966,0.00012,25.55918]
[1776903621160,38.37,78329.66,6.0,0.28832,0.00012,25.49974]
[1776903622134,38.37,78329.66,6.0,0.28832,0.00012,25.49974]
[1776903622358,38.37,78329.66,6.0,0.28832,0.00012,25.49974]
[1776903622673,38.37,78329.66,6.0,0.28832,0.00012,25.49974]
[1776903622743,38.37,78329.66,6.0,0.28832,0.00012,25.49974]
[1776903622741,38.37,78316.9,6.0,0.28679,0.00012,25.43183]
[1776903624266,38.37,78313.86,6.0,0.28643,0.00012,25.41565]
[1776903624444,38.37,78313.86,6.0,0.28643,0.00012,25.41565]
[1776903624627,38.37,78313.86,6.0,0.28643,0.00012,25.41565]
[1776903624675,38.37,78313.86,6.0,0.28643,0.00012,25.41565]
[1776903624789,38.37,78313.86,6.0,0.28643,0.00012,25.41565]
[1776903624725,38.37,78308.83,6.0,0.28583,0.00012,25.38856]
[1776903624977,38.37,78308.83,6.0,0.28583,0.00012,25.38856]
[1776903625048,38.37,78308.83,6.0,0.28583,0.00012,25.38856]
[1776903625112,38.37,78308.83,6.0,0.28583,0.00012,25.38856]
[1776903625444,38.37,78308.83,6.0,0.28583,0.00012,25.38856]
[1776903625474,38.37,78294.68,6.0,0.28414,0.00012,25.31239]
[1776903626201,38.37,78294.68,6.0,0.28414,0.00012,25.31239]
[1776903626358,38.37,78294.68,6.0,0.28414,0.00012,25.31239]
[1776903626408,38.37,78294.68,6.0,0.28414,0.00012,25.31239]
[1776903626443,38.37,78294.68,6.0,0.28414,0.00012,25.31239]
[1776903628025,38.37,78293.24,6.0,0.28395,0.00012,25.30387]
[1776903630763,38.36,78288.51,6.0,0.28337,0.00012,25.27768]
[1776903630889,38.36,78281.49,6.0,0.28254,0.00012,25.2395]
[1776903631586,38.36,78281.49,6.0,0.28254,0.00012,25.2395]
[1776903632529,38.36,78275.25,6.0,0.28177,0.00012,25.2019]
[1776903632546,38.36,78262.6,6.0,0.28027,0.00012,25.13304]
[1776903633108,38.36,78262.6,6.0,0.28027,0.00012,25.13304]
[1776903634343,38.36,78253.71,6.0,0.27922,0.00012,25.08444]
[1776903634838,38.36,78250.24,6.0,0.27881,0.00012,25.06533]
[1776903635181,38.36,78250.24,6.0,0.27881,0.00012,25.06533]
[1776903635811,38.36,78250.24,6.0,0.27881,0.00012,25.06533]
[1776903635699,38.35,78225.53,6.0,0.27591,0.00012,24.92975]
[1776903636640,38.35,78225.53,6.0,0.27591,0.00012,24.92975]
[1776903639294,38.35,78235.54,6.0,0.27708,0.00012,24.98458]
[1776903640300,38.35,78246.34,6.0,0.27834,0.00012,25.04362]
[1776903642634,38.35,78247.98,6.0,0.27853,0.00012,25.05243]
[1776903643564,38.35,78248.18,6.0,0.27855,0.00012,25.05337]
[1776903644185,38.35,78251.81,6.0,0.27898,0.00012,25.07303]
[1776903644376,38.35,78251.81,6.0,0.27898,0.00012,25.07303]
[1776903647239,38.35,78250.31,6.0,0.27879,0.00012,25.06436]
[1776903647350,38.35,78262.61,6.0,0.28023,0.00012,25.13117]
[1776903651347,38.35,78260.53,6.0,0.27997,0.00012,25.11923]
[1776903651384,38.35,78270.07,6.0,0.28109,0.00012,25.17081]
[1776903654345,38.34,78276.4,6.0,0.28182,0.00012,25.20455]
[1776903657112,38.34,78277.55,6.0,0.28194,0.00012,25.20991]
[1776903657420,38.34,78268.26,6.0,0.28084,0.00012,25.15931]
[1776903659449,38.34,78256.53,6.0,0.27945,0.00012,25.09509]
[1776903661618,38.34,78248.57,6.0,0.27851,0.00012,25.05148]
[1776903661731,38.34,78248.57,6.0,0.27851,0.00012,25.05148]
[1776903661925,38.34,78250.42,6.0,0.27872,0.00012,25.06144]
[1776903662308,38.34,78250.42,6.0,0.27872,0.00012,25.06144]
[1776903663170,38.33,78248.84,6.0,0.27853,0.00012,25.05266]
[1776903663488,38.33,78248.84,6.0,0.27853,0.00012,25.05266]
[1776903663773,38.33,78260.96,6.0,0.27995,0.00012,25.11859]
[1776903666346,38.33,78262.4,6.0,0.28011,0.00012,25.12598]
[1776903669520,38.33,78247.61,6.0,0.27836,0.00012,25.04451]
[1776903670211,38.33,78247.61,6.0,0.27836,0.00012,25.04451]
[1776903670616,38.33,78247.61,6.0,0.27836,0.00012,25.04451]
[1776903671534,38.33,78260.33,6.0,0.27984,0.00012,25.11362]
[1776903673875,38.33,78260.66,6.0,0.27987,0.00012,25.11502]
[1776903674320,38.33,78260.66,6.0,0.27987,0.00012,25.11502]
[1776903676498,38.32,78247.96,6.0,0.27837,0.00012,25.04541]
[1776903678915,38.32,78250.16,6.0,0.27862,0.00012,25.05708]
[1776903681165,38.32,78254.4,6.0,0.27912,0.00012,25.07995]
[1776903681255,38.32,78254.4,6.0,0.27912,0.00012,25.07995]
[1776903681620,38.32,78239.85,6.0,0.2774,0.00012,25.00022]
[1776903683663,38.32,78236.84,6.0,0.27705,0.00012,24.98363]
[1776903684252,38.32,78240.7,6.0,0.2775,0.00012,25.00474]
[1776903684258,38.32,78240.7,6.0,0.2775,0.00012,25.00474]
[1776903684663,38.32,78240.7,6.0,0.2775,0.00012,25.00474]
[1776903686561,38.32,78249.46,6.0,0.27852,0.00012,25.05252]
[1776903688060,38.32,78250.44,6.0,0.27863,0.00012,25.05761]
[1776903688710,38.32,78250.44,6.0,0.27863,0.00012,25.05761]
[1776903689520,38.32,78251.33,6.0,0.27874,0.00012,25.06234]
[1776903689776,38.32,78251.33,6.0,0.27874,0.00012,25.06234]
[1776903691691,38.32,78233.75,6.0,0.27664,0.00012,24.9621]
[1776903693782,38.32,78232.97,6.0,0.27655,0.00012,24.95776]
[1776903693791,38.32,78223.52,6.0,0.27545,0.00012,24.90567]
[1776903695201,38.32,78221.37,6.0,0.27519,0.00012,24.89382]
[1776903697852,38.32,78221.93,6.0,0.27526,0.00012,24.89709]
[1776903697994,38.32,78221.93,6.0,0.27526,0.00012,24.89709]
[1776903698120,38.32,78221.93,6.0,0.27526,0.00012,24.89709]
[1776903698983,38.32,78213.27,6.0,0.27425,0.00012,24.84931]
[1776903699975,38.32,78212.49,6.0,0.27416,0.00012,24.84501]
[1776903700642,38.32,78212.49,6.0,0.27416,0.00012,24.84501]
[1776903700838,38.32,78212.49,6.0,0.27416,0.00012,24.84501]
[1776903701510,38.32,78209.54,6.0,0.27382,0.00012,24.82874]
[1776903706811,38.32,78197.55,6.0,0.27244,0.00012,24.76264]
[1776903707614,38.32,78197.55,6.0,0.27244,0.00012,24.76264]
[1776903707658,38.32,78197.55,6.0,0.27244,0.00012,24.76264]
[1776903707693,38.32,78197.55,6.0,0.27244,0.00012,24.76264]
[1776903707741,38.32,78197.55,6.0,0.27244,0.00012,24.76264]
[1776903707818,38.32,78179.5,6.0,0.27035,0.00012,24.66201]
[1776903707909,38.32,78179.5,6.0,0.27035,0.00012,24.66201]
[1776903708287,38.32,78179.5,6.0,0.27035,0.00012,24.66201]
[1776903710997,38.32,78178.88,6.0,0.27027,0.00012,24.65849]
[1776903713418,38.32,78179.27,6.0,0.27032,0.00012,24.6607]
[1776903713860,38.32,78185.16,6.0,0.271,0.00012,24.69365]
[1776903714759,38.32,78185.16,6.0,0.271,0.00012,24.69365]
[1776903714866,38.32,78183.92,6.0,0.27086,0.00012,24.68698]
[1776903716051,38.32,78183.92,6.0,0.27086,0.00012,24.68698]
[1776903717425,38.32,78180.02,6.0,0.27042,0.00012,24.66545]
[1776903717488,38.32,78180.02,6.0,0.27042,0.00012,24.66545]
[1776903718055,38.32,78177.44,6.0,0.27012,0.00012,24.65086]
[1776903718106,38.32,78177.44,6.0,0.27012,0.00012,24.65086]
[1776903718141,38.32,78177.44,6.0,0.27012,0.00012,24.65086]
[1776903718215,38.32,78177.44,6.0,0.27012,0.00012,24.65086]
[1776903718440,38.32,78177.44,6.0,0.27012,0.00012,24.65086]
[1776903718441,38.32,78177.44,6.0,0.27012,0.00012,24.65086]
[1776903718480,38.32,78166.6,6.0,0.26886,0.00012,24.5899]
[1776903720715,38.32,78173.98,6.0,0.26971,0.00012,24.63125]
[1776903720889,38.32,78185.37,6.0,0.27103,0.00012,24.69488]
[1776903721078,38.32,78185.37,6.0,0.27103,0.00012,24.69488]
[1776903721216,38.32,78185.37,6.0,0.27103,0.00012,24.69488]
[1776903722488,38.32,78193.51,6.0,0.27198,0.00012,24.74052]
[1776903724716,38.32,78206.39,6.0,0.27348,0.00012,24.8126]
[1776903725468,38.32,78206.39,6.0,0.27348,0.00012,24.8126]
[1776903725470,38.32,78206.79,6.0,0.27353,0.00012,24.81492]
[1776903726891,38.32,78206.79,6.0,0.27353,0.00012,24.81492]
[1776903726912,38.32,78208.23,6.0,0.27369,0.00012,24.8226]
[1776903727190,38.32,78208.23,6.0,0.27369,0.00012,24.8226]
[1776903727247,38.32,78208.23,6.0,0.27369,0.00012,24.8226]
[1776903727322,38.32,78224.93,6.0,0.27564,0.00012,24.91462]
[1776903727936,38.32,78224.93,6.0,0.27564,0.00012,24.91462]
[1776903728999,38.32,78232.88,6.0,0.27657,0.00012,24.95837]
[1776903729475,38.32,78232.88,6.0,0.27657,0.00012,24.95837]
[1776903729937,38.32,78237.6,6.0,0.27712,0.00012,24.98425]
[1776903730973,38.32,78237.76,6.0,0.27713,0.00012,24.98506]
[1776903732502,38.32,78236.72,6.0,0.27701,0.00012,24.97927]
[1776903732554,38.32,78236.72,6.0,0.27701,0.00012,24.97927]
[1776903732693,38.32,78236.72,6.0,0.27701,0.00012,24.97927]
[1776903732994,38.32,78236.49,6.0,0.27698,0.00012,24.97795]
[1776903733356,38.32,78236.49,6.0,0.27698,0.00012,24.97795]
[1776903733359,38.32,78214.05,6.0,0.27436,0.00012,24.85419]
[1776903734016,38.32,78202.02,6.0,0.27296,0.00012,24.78754]
[1776903737003,38.32,78211.03,6.0,0.27401,0.00012,24.83775]
[1776903737075,38.32,78211.03,6.0,0.27401,0.00012,24.83775]
[1776903737757,38.32,78211.03,6.0,0.27401,0.00012,24.83775]
[1776903738003,38.32,78219.46,6.0,0.275,0.00012,24.88445]
[1776903739485,38.32,78227.78,6.0,0.27597,0.00012,24.93037]
[1776903739930,38.32,78233.04,6.0,0.27659,0.00012,24.95929]
[1776903741144,38.32,78239.72,6.0,0.27737,0.00012,24.99592]
[1776903742693,38.32,78243.86,6.0,0.27785,0.00012,25.01853]
[1776903743522,38.32,78244.67,6.0,0.27794,0.00012,25.02286]
[1776903743556,38.32,78244.67,6.0,0.27794,0.00012,25.02286]
[1776903744885,38.32,78246.31,6.0,0.27813,0.00012,25.03172]
[1776903745131,38.32,78246.71,6.0,0.27818,0.00012,25.03379]
[1776903745227,38.32,78246.71,6.0,0.27818,0.00012,25.03379]
[1776903745230,38.32,78255.91,6.0,0.27926,0.00012,25.08393]
[1776903746703,38.32,78255.91,6.0,0.27926,0.00012,25.08393]
[1776903749278,38.32,78268.58,6.0,0.28073,0.00012,25.15229]
[1776903750626,38.32,78267.9,6.0,0.28065,0.00012,25.14837]
[1776903750904,38.32,78267.9,6.0,0.28065,0.00012,25.14837]
[1776903750952,38.31,78269.89,6.0,0.28088,0.00012,25.15896]
[1776903751644,38.31,78269.89,6.0,0.28088,0.00012,25.15896]
[1776903752277,38.31,78279.15,6.0,0.28194,0.00012,25.20533]
[1776903752289,38.31,78279.15,6.0,0.28194,0.00012,25.20533]
[1776903752801,38.31,78279.15,6.0,0.28194,0.00012,25.20533]
[1776903752854,38.31,78287.21,6.0,0.28289,0.00012,25.24859]
[1776903754191,38.31,78291.48,6.0,0.2834,0.00012,25.27166]
[1776903754627,38.31,78291.48,6.0,0.2834,0.00012,25.27166]
[1776903754756,38.31,78291.48,6.0,0.2834,0.00012,25.27166]
[1776903755519,38.31,78295.66,6.0,0.28389,0.00012,25.29418]
[1776903756999,38.31,78299.21,6.0,0.28431,0.00012,25.31325]
[1776903757208,38.31,78299.21,6.0,0.28431,0.00012,25.31325]
[1776903758715,38.31,78303.2,6.0,0.28479,0.00012,25.33465]
[1776903758764,38.31,78303.2,6.0,0.28479,0.00012,25.33465]
[1776903758898,38.31,78303.2,6.0,0.28479,0.00012,25.33465]
[1776903759604,38.31,78302.13,6.0,0.28466,0.00012,25.32888]
[1776903760328,38.31,78310.03,6.0,0.2856,0.00012,25.37116]
[1776903760338,38.31,78310.03,6.0,0.2856,0.00012,25.37116]
[1776903760403,38.31,78310.03,6.0,0.2856,0.00012,25.37116]
[1776903760794,38.31,78310.03,6.0,0.2856,0.00012,25.37116]
[1776903760826,38.31,78310.03,6.0,0.2856,0.00012,25.37116]
[1776903762317,38.31,78312.22,6.0,0.28585,0.00012,25.38273]
[1776903762670,38.31,78312.22,6.0,0.28585,0.00012,25.38273]
[1776903762782,38.31,78312.22,6.0,0.28585,0.00012,25.38273]
[1776903762844,38.31,78312.22,6.0,0.28585,0.00012,25.38273]
[1776903763816,38.31,78312.21,6.0,0.28585,0.00012,25.38261]
[1776903763849,38.31,78294.94,6.0,0.2838,0.00012,25.28988]
[1776903764506,38.31,78294.94,6.0,0.2838,0.00012,25.28988]
[1776903765193,38.31,78295.2,6.0,0.28383,0.00012,25.29129]
[1776903765205,38.31,78295.2,6.0,0.28383,0.00012,25.29129]
[1776903765637,38.31,78295.2,6.0,0.28383,0.00012,25.29129]
[1776903766229,38.31,78300.92,6.0,0.28451,0.00012,25.32195]
[1776903766278,38.31,78289.89,6.0,0.2832,0.00012,25.26255]
[1776903769126,38.31,78281.47,6.0,0.2822,0.00012,25.21705]
[1776903769637,38.31,78281.47,6.0,0.2822,0.00012,25.21705]
[1776903771313,38.31,78274.3,6.0,0.28134,0.00012,25.17766]
[1776903774834,38.31,78273.19,6.0,0.2812,0.00012,25.17112]
[1776903775126,38.3,78272.19,6.0,0.28107,0.00012,25.16543]
[1776903776931,38.3,78271.28,6.0,0.28096,0.00012,25.16024]
[1776903777052,38.3,78262.49,6.0,0.27992,0.00012,25.1122]
[1776903777355,38.3,78252.72,6.0,0.27876,0.00012,25.0587]
[1776903778745,38.3,78252.72,6.0,0.27876,0.00012,25.0587]
[1776903779547,38.3,78250.94,6.0,0.27855,0.00012,25.04881]
[1776903781554,38.3,78250.79,6.0,0.27852,0.00012,25.04768]
[1776903783270,38.3,78242.51,6.0,0.27755,0.00012,25.00205]
[1776903788432,38.3,78240.88,6.0,0.27734,0.00012,24.99255]
[1776903789564,38.3,78240.88,6.0,0.27734,0.00012,24.99255]
[1776903790932,38.29,78223.32,6.0,0.27528,0.00012,24.89572]
[1776903791949,38.29,78223.32,6.0,0.27528,0.00012,24.89572]
[1776903792366,38.29,78221.37,6.0,0.27505,0.00012,24.88495]
[1776903792921,38.29,78221.37,6.0,0.27505,0.00012,24.88495]
[1776903799790,38.29,78222.2,6.0,0.27515,0.00012,24.88954]
[1776903800960,38.3,78224.06,6.0,0.27537,0.00012,24.89983]
[1776903801185,38.3,78215.02,6.0,0.27431,0.00012,24.84985]
[1776903801523,38.3,78202.44,6.0,0.27285,0.00012,24.78011]
[1776903802901,38.3,78202.44,6.0,0.27285,0.00012,24.78011]
[1776903802943,38.3,78198.98,6.0,0.27245,0.00012,24.76098]
[1776903803714,38.3,78198.98,6.0,0.27245,0.00012,24.76098]
[1776903803798,38.3,78186.62,6.0,0.27102,0.00012,24.69218]
[1776903807223,38.3,78187.91,6.0,0.27118,0.00012,24.69985]
[1776903807341,38.3,78187.91,6.0,0.27118,0.00012,24.69985]
[1776903807565,38.3,78193.59,6.0,0.27184,0.00012,24.73169]
[1776903808560,38.3,78193.59,6.0,0.27184,0.00012,24.73169]
[1776903808654,38.3,78193.59,6.0,0.27184,0.00012,24.73169]
[1776903809581,38.3,78227.45,6.0,0.27579,0.00012,24.9197]
[1776903810873,38.3,78240.32,6.0,0.2773,0.00012,24.99047]
[1776903811020,38.3,78240.32,6.0,0.2773,0.00012,24.99047]
[1776903811749,38.3,78240.32,6.0,0.2773,0.00012,24.99047]
[1776903811975,38.3,78240.32,6.0,0.2773,0.00012,24.99047]
[1776903812779,38.3,78240.28,6.0,0.27727,0.00012,24.98656]
[1776903813167,38.3,78239.15,6.0,0.27713,0.00012,24.98027]
[1776903813668,38.3,78239.15,6.0,0.27713,0.00012,24.98027]
[1776903814113,38.3,78232.81,6.0,0.27639,0.00012,24.94533]
[1776903814668,38.3,78232.81,6.0,0.27639,0.00012,24.94533]
[1776903814720,38.3,78232.81,6.0,0.27639,0.00012,24.94533]
[1776903814743,38.3,78232.81,6.0,0.27639,0.00012,24.94533]
[1776903814995,38.3,78248.98,6.0,0.27829,0.00012,25.03403]
[1776903815669,38.3,78248.98,6.0,0.27829,0.00012,25.03403]
[1776903819423,38.3,78257.56,6.0,0.27928,0.00012,25.08032]
[1776903819479,38.3,78257.56,6.0,0.27928,0.00012,25.08032]
[1776903819658,38.3,78257.56,6.0,0.27928,0.00012,25.08032]
[1776903819735,38.3,78257.56,6.0,0.27928,0.00012,25.08032]
[1776903819960,38.3,78257.56,6.0,0.27928,0.00012,25.08032]
[1776903819971,38.3,78240.26,6.0,0.27724,0.00012,24.98547]
[1776903820339,38.3,78240.26,6.0,0.27724,0.00012,24.98547]
[1776903820683,38.3,78240.26,6.0,0.27724,0.00012,24.98547]
[1776903821115,38.29,78244.23,6.0,0.27771,0.00012,25.00717]
[1776903821473,38.29,78244.23,6.0,0.27771,0.00012,25.00717]
[1776903821793,38.29,78244.23,6.0,0.27771,0.00012,25.00717]
[1776903821820,38.29,78260.13,6.0,0.27958,0.00012,25.09399]
[1776903822688,38.29,78271.25,6.0,0.28088,0.00012,25.15431]
[1776903823782,38.29,78271.25,6.0,0.28088,0.00012,25.15431]
[1776903823861,38.29,78271.25,6.0,0.28088,0.00012,25.15431]
[1776903824364,38.29,78270.94,6.0,0.28084,0.00012,25.15239]
[1776903825791,38.29,78267.67,6.0,0.28045,0.00012,25.13439]
[1776903826284,38.29,78263.59,6.0,0.27996,0.00012,25.11198]
[1776903826716,38.29,78249.79,6.0,0.27834,0.00012,25.03645]
[1776903827292,38.29,78249.79,6.0,0.27834,0.00012,25.03645]
[1776903829442,38.29,78247.58,6.0,0.27807,0.00012,25.02412]
[1776903829738,38.29,78257.74,6.0,0.27926,0.00012,25.07956]
[1776903832708,38.29,78253.55,6.0,0.27876,0.00012,25.05635]
[1776903834334,38.29,78250.36,6.0,0.27838,0.00012,25.03865]
[1776903836231,38.29,78247.4,6.0,0.27803,0.00012,25.02221]
[1776903836974,38.29,78247.4,6.0,0.27803,0.00012,25.02221]
[1776903838083,38.28,78249.25,6.0,0.27824,0.00012,25.03216]
[1776903838237,38.28,78249.25,6.0,0.27824,0.00012,25.03216]
[1776903839316,38.28,78256.34,6.0,0.27907,0.00012,25.07082]
[1776903843271,38.28,78248.82,6.0,0.27818,0.00012,25.02925]
[1776903845455,38.28,78244.22,6.0,0.27763,0.00012,25.00386]
[1776903852904,38.28,78247.83,6.0,0.27805,0.00012,25.02315]
[1776903853446,38.28,78247.83,6.0,0.27805,0.00012,25.02315]
[1776903853559,38.28,78247.83,6.0,0.27805,0.00012,25.02315]
[1776903853622,38.28,78247.83,6.0,0.27805,0.00012,25.02315]
[1776903853803,38.28,78247.83,6.0,0.27805,0.00012,25.02315]
[1776903853914,38.28,78266.15,6.0,0.2802,0.00012,25.1231]
[1776903854171,38.28,78266.15,6.0,0.2802,0.00012,25.1231]
[1776903854795,38.28,78266.15,6.0,0.2802,0.00012,25.1231]
[1776903855167,38.28,78272.24,6.0,0.28092,0.00012,25.15612]
[1776903856519,38.28,78274.93,6.0,0.28123,0.00012,25.17054]
[1776903859583,38.27,78269.92,6.0,0.28062,0.00012,25.14264]
[1776903859590,38.27,78269.92,6.0,0.28062,0.00012,25.14264]
[1776903859617,38.27,78269.92,6.0,0.28062,0.00012,25.14264]
[1776903859784,38.27,78269.92,6.0,0.28062,0.00012,25.14264]
[1776903859852,38.27,78269.92,6.0,0.28062,0.00012,25.14264]
[1776903859970,38.27,78269.92,6.0,0.28062,0.00012,25.14264]
[1776903860040,38.27,78290.29,6.0,0.28303,0.00012,25.25274]
[1776903860189,38.27,78290.29,6.0,0.28303,0.00012,25.25274]
[1776903860526,38.27,78290.29,6.0,0.28303,0.00012,25.25274]
[1776903860718,38.27,78290.29,6.0,0.28303,0.00012,25.25274]
[1776903860730,38.27,78290.29,6.0,0.28303,0.00012,25.25274]
[1776903860963,38.27,78304.34,6.0,0.28469,0.00012,25.32826]
[1776903861463,38.27,78304.34,6.0,0.28469,0.00012,25.32826]
[1776903861965,38.27,78304.34,6.0,0.28469,0.00012,25.32826]
[1776903861968,38.27,78304.34,6.0,0.28469,0.00012,25.32826]
[1776903862601,38.27,78301.44,6.0,0.28434,0.00012,25.31248]
[1776903863524,38.27,78298.89,6.0,0.28404,0.00012,25.29868]
[1776903865307,38.27,78300.2,6.0,0.28418,0.00012,25.30541]
[1776903865423,38.27,78300.2,6.0,0.28418,0.00012,25.30541]
[1776903865446,38.27,78300.2,6.0,0.28418,0.00012,25.30541]
[1776903865998,38.27,78309.88,6.0,0.28533,0.00012,25.35712]
[1776903871034,38.27,78306.51,6.0,0.2849,0.00012,25.33533]
[1776903871238,38.27,78306.51,6.0,0.2849,0.00012,25.33533]
[1776903877076,38.27,78305.71,6.0,0.2848,0.00012,25.3308]
[1776903880670,38.27,78305.77,6.0,0.28481,0.00012,25.33105]
[1776903882384,38.27,78303.54,6.0,0.28454,0.00012,25.31897]
[1776903884178,38.27,78298.4,6.0,0.28393,0.00012,25.29129]
[1776903884537,38.27,78298.4,6.0,0.28393,0.00012,25.29129]
[1776903892283,38.27,78304.14,6.0,0.2846,0.00012,25.32188]
[1776903892946,38.27,78304.14,6.0,0.2846,0.00012,25.32188]
[1776903894938,38.27,78302.02,6.0,0.28435,0.00012,25.31039]
[1776903894972,38.27,78302.02,6.0,0.28435,0.00012,25.31039]
[1776903895394,38.27,78301.06,6.0,0.28423,0.00012,25.30519]
[1776903898850,38.26,78307.51,6.0,0.285,0.00012,25.33964]
[1776903898884,38.26,78307.51,6.0,0.285,0.00012,25.33964]
[1776903898944,38.26,78307.51,6.0,0.285,0.00012,25.33964]
[1776903899063,38.26,78307.51,6.0,0.285,0.00012,25.33964]
[1776903899107,38.26,78306.27,6.0,0.28485,0.00012,25.33291]
[1776903899359,38.26,78306.27,6.0,0.28485,0.00012,25.33291]
[1776903899502,38.26,78306.27,6.0,0.28485,0.00012,25.33291]
[1776903899668,38.26,78294.31,6.0,0.28343,0.00012,25.26852]
[1776903900862,38.26,78279.03,6.0,0.28161,0.00012,25.18554]
[1776903901320,38.26,78279.03,6.0,0.28161,0.00012,25.18554]
[1776903901727,38.26,78279.03,6.0,0.28161,0.00012,25.18554]
[1776903901974,38.26,78279.03,6.0,0.28161,0.00012,25.18554]
[1776903902282,38.26,78277.56,6.0,0.28143,0.00012,25.17727]
[1776903902382,38.26,78267.19,6.0,0.2802,0.00012,25.12061]
[1776903904802,38.26,78259.99,6.0,0.27934,0.00012,25.08111]
[1776903905133,38.26,78262.1,6.0,0.27959,0.00012,25.09242]
[1776903905598,38.26,78262.1,6.0,0.27959,0.00012,25.09242]
[1776903906956,38.26,78253.41,6.0,0.27856,0.00012,25.04472]
[1776903907146,38.26,78249.81,6.0,0.27813,0.00012,25.02484]
[1776903907286,38.26,78239.33,6.0,0.2769,0.00012,24.96715]
[1776903910307,38.25,78228.8,6.0,0.27566,0.00012,24.90896]
[1776903911538,38.25,78228.8,6.0,0.27566,0.00012,24.90896]
[1776903912321,38.25,78243.95,6.0,0.27743,0.00012,24.99231]
[1776903914843,38.25,78246.13,6.0,0.27769,0.00012,25.00416]
[1776903916154,38.25,78253.52,6.0,0.27855,0.00012,25.04442]
[1776903916483,38.25,78253.52,6.0,0.27855,0.00012,25.04442]
[1776903919714,38.25,78256.99,6.0,0.27895,0.00012,25.0629]
[1776903925411,38.25,78260.34,6.0,0.27932,0.00012,25.08012]
[1776903926841,38.25,78260.34,6.0,0.27932,0.00012,25.08012]
[1776903926912,38.25,78260.34,6.0,0.27932,0.00012,25.08012]
[1776903927264,38.25,78265.03,6.0,0.27987,0.00012,25.10554]
[1776903927344,38.25,78265.03,6.0,0.27987,0.00012,25.10554]
[1776903927359,38.25,78265.03,6.0,0.27987,0.00012,25.10554]
[1776903927609,38.25,78265.03,6.0,0.27987,0.00012,25.10554]
[1776903927999,38.24,78284.72,6.0,0.28219,0.00012,25.21233]
[1776903928298,38.24,78284.72,6.0,0.28219,0.00012,25.21233]
[1776903928320,38.24,78284.72,6.0,0.28219,0.00012,25.21233]
[1776903929515,38.25,78292.36,6.0,0.28309,0.00012,25.25371]
[1776903929982,38.25,78292.36,6.0,0.28309,0.00012,25.25371]
[1776903930347,38.25,78293.61,6.0,0.28324,0.00012,25.26049]
[1776903931477,38.24,78291.43,6.0,0.28298,0.00012,25.24865]
[1776903931604,38.24,78291.43,6.0,0.28298,0.00012,25.24865]
[1776903934039,38.24,78295.33,6.0,0.28342,0.00012,25.2661]
[1776903934465,38.24,78297.24,6.0,0.28365,0.00012,25.27642]
[1776903934568,38.24,78297.24,6.0,0.28365,0.00012,25.27642]
[1776903934596,38.24,78297.24,6.0,0.28365,0.00012,25.27642]
[1776903937500,38.24,78308.3,6.0,0.28497,0.00012,25.33591]
[1776903938180,38.24,78308.3,6.0,0.28497,0.00012,25.33591]
[1776903938284,38.24,78308.3,6.0,0.28497,0.00012,25.33591]
[1776903939129,38.24,78319.61,6.0,0.28631,0.00012,25.39643]
[1776903940049,38.24,78319.61,6.0,0.28631,0.00012,25.39643]
[1776903941531,38.25,78327.88,6.0,0.28731,0.00012,25.441]
[1776903945827,38.25,78332.12,6.0,0.28783,0.00012,25.46431]
[1776903945855,38.25,78331.17,6.0,0.28772,0.00012,25.45944]
[1776903951276,38.25,78337.48,6.0,0.28846,0.00012,25.49213]
[1776903956532,38.24,78334.21,6.0,0.28804,0.00012,25.47385]
[1776903959607,38.24,78330.52,6.0,0.28759,0.00012,25.45373]
[1776903959642,38.24,78330.52,6.0,0.28759,0.00012,25.45373]
[1776903960097,38.24,78330.52,6.0,0.28759,0.00012,25.45373]
[1776903960546,38.24,78330.68,6.0,0.28761,0.00012,25.45443]
[1776903961086,38.24,78330.68,6.0,0.28761,0.00012,25.45443]
[1776903966847,38.24,78324.69,6.0,0.28687,0.00012,25.42172]
[1776903968276,38.24,78331.8,6.0,0.28772,0.00012,25.45935]
[1776903971857,38.23,78322.2,6.0,0.28656,0.00012,25.40775]
[1776903978349,38.23,78324.28,6.0,0.28679,0.00012,25.41807]
[1776903978805,38.23,78334.18,6.0,0.28797,0.00012,25.47069]
[1776903981475,38.23,78337.3,6.0,0.28833,0.00012,25.48691]
[1776903983885,38.23,78334.88,6.0,0.28804,0.00012,25.47369]
[1776903984042,38.23,78334.88,6.0,0.28804,0.00012,25.47369]
[1776903984115,38.23,78340.11,6.0,0.28866,0.00012,25.50129]
[1776903984324,38.23,78340.11,6.0,0.28866,0.00012,25.50129]
[1776903984861,38.23,78358.46,6.0,0.29086,0.00012,25.59842]
[1776903985466,38.23,78358.46,6.0,0.29086,0.00012,25.59842]
[1776903985945,38.23,78358.46,6.0,0.29086,0.00012,25.59842]
[1776903986936,38.23,78355.75,6.0,0.29054,0.00012,25.58419]
[1776903987595,38.23,78357.19,6.0,0.29071,0.00012,25.59184]
[1776903992918,38.23,78350.4,6.0,0.28988,0.00012,25.5528]
[1776903993514,38.23,78350.4,6.0,0.28988,0.00012,25.5528]
[1776903993867,38.23,78350.4,6.0,0.28988,0.00012,25.5528]
[1776903993925,38.23,78360.38,6.0,0.29108,0.00012,25.60549]
[1776903994935,38.23,78360.38,6.0,0.29108,0.00012,25.60549]
[1776903995928,38.23,78356.46,6.0,0.29061,0.00012,25.58487]
[1776904000974,38.23,78355.15,6.0,0.29046,0.00012,25.57823]
[1776904006009,38.23,78350.41,6.0,0.2899,0.00012,25.5534]
[1776904009476,38.23,78351.57,6.0,0.29004,0.00012,25.55968]
[1776904009961,38.23,78351.57,6.0,0.29004,0.00012,25.55968]
[1776904010163,38.23,78369.22,6.0,0.29216,0.00012,25.65259]
[1776904013131,38.23,78372.45,6.0,0.29255,0.00012,25.66942]
[1776904013261,38.23,78379.54,6.0,0.2934,0.00012,25.70643]
[1776904013381,38.23,78379.54,6.0,0.2934,0.00012,25.70643]
[1776904014264,38.23,78381.35,6.0,0.2936,0.00012,25.71498]
[1776904014315,38.23,78381.35,6.0,0.2936,0.00012,25.71498]
[1776904014537,38.23,78381.35,6.0,0.2936,0.00012,25.71498]
[1776904014868,38.23,78381.35,6.0,0.2936,0.00012,25.71498]
[1776904015189,38.23,78381.35,6.0,0.2936,0.00012,25.71498]
[1776904015173,38.22,78398.2,6.0,0.29561,0.00012,25.80165]
[1776904016971,38.22,78406.09,6.0,0.29656,0.00012,25.84231]
[1776904017700,38.22,78407.1,6.0,0.29668,0.00012,25.84732]
[1776904017780,38.22,78407.1,6.0,0.29668,0.00012,25.84732]
[1776904017831,38.22,78407.1,6.0,0.29668,0.00012,25.84732]
[1776904018016,38.22,78407.1,6.0,0.29668,0.00012,25.84732]
[1776904018060,38.22,78407.1,6.0,0.29668,0.00012,25.84732]
[1776904018095,38.22,78410.68,6.0,0.2971,0.00012,25.86559]
[1776904018304,38.22,78410.68,6.0,0.2971,0.00012,25.86559]
[1776904018387,38.22,78410.68,6.0,0.2971,0.00012,25.86559]
[1776904019057,38.22,78410.68,6.0,0.2971,0.00012,25.86559]
[1776904019102,38.22,78421.98,6.0,0.29848,0.00012,25.92381]
[1776904020615,38.22,78430.19,6.0,0.29948,0.00012,25.96594]
[1776904021455,38.22,78438.9,6.0,0.30054,0.00012,26.01042]
[1776904021738,38.22,78438.9,6.0,0.30054,0.00012,26.01042]
[1776904022125,38.22,78421.66,6.0,0.29844,0.00012,25.9223]
[1776904022491,38.22,78421.66,6.0,0.29844,0.00012,25.9223]
[1776904026517,38.22,78414.95,6.0,0.29763,0.00012,25.88797]
[1776904027158,38.22,78408.8,6.0,0.29689,0.00012,25.85636]
[1776904028028,38.22,78408.8,6.0,0.29689,0.00012,25.85636]
[1776904029365,38.22,78398.52,6.0,0.29563,0.00012,25.80277]
[1776904031849,38.22,78393.88,6.0,0.29506,0.00012,25.77835]
[1776904032761,38.22,78386.51,6.0,0.29417,0.00012,25.73986]
[1776904035036,38.22,78384.64,6.0,0.29394,0.00012,25.72985]
[1776904035214,38.22,78373.51,6.0,0.29259,0.00012,25.67159]
[1776904036542,38.21,78367.72,6.0,0.29189,0.00012,25.64112]
[1776904036948,38.21,78367.72,6.0,0.29189,0.00012,25.64112]
[1776904038180,38.21,78367.72,6.0,0.29189,0.00012,25.64107]
[1776904039878,38.21,78365.29,6.0,0.2916,0.00012,25.62827]
[1776904041570,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904041623,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904041629,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904041728,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904041847,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904041942,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904042008,38.21,78355.7,6.0,0.29044,0.00012,25.57775]
[1776904042058,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904042473,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904042507,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904042618,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904042641,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904042796,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904043192,38.21,78352.47,6.0,0.29006,0.00012,25.56073]
[1776904042821,38.21,78311.9,6.0,0.28521,0.00012,25.3447]
[1776904043486,38.21,78311.9,6.0,0.28521,0.00012,25.3447]
[1776904043766,38.21,78311.9,6.0,0.28521,0.00012,25.3447]
[1776904043896,38.21,78311.9,6.0,0.28521,0.00012,25.3447]
[1776904043982,38.21,78311.9,6.0,0.28521,0.00012,25.3447]
[1776904044044,38.21,78281.37,6.0,0.28157,0.00012,25.17944]
[1776904045017,38.21,78281.37,6.0,0.28157,0.00012,25.17944]
[1776904045106,38.21,78282.14,6.0,0.28166,0.00012,25.18332]
[1776904045526,38.21,78282.14,6.0,0.28166,0.00012,25.18332]
[1776904045800,38.21,78282.14,6.0,0.28166,0.00012,25.18332]
[1776904045823,38.21,78282.14,6.0,0.28166,0.00012,25.18332]
[1776904046188,38.21,78282.14,6.0,0.28166,0.00012,25.18332]
[1776904047240,38.21,78280.15,6.0,0.28141,0.00012,25.17189]
[1776904047250,38.21,78280.15,6.0,0.28141,0.00012,25.17189]
[1776904048657,38.21,78281.51,6.0,0.28156,0.00012,25.17898]
[1776904048853,38.21,78281.51,6.0,0.28156,0.00012,25.17898]
[1776904049256,38.21,78287.2,6.0,0.28223,0.00012,25.20954]
[1776904049358,38.21,78287.2,6.0,0.28223,0.00012,25.20954]
[1776904049406,38.21,78287.2,6.0,0.28223,0.00012,25.20954]
[1776904049580,38.21,78287.2,6.0,0.28223,0.00012,25.20954]
[1776904049675,38.2,78248.82,6.0,0.27769,0.00012,24.99976]
[1776904050416,38.2,78248.82,6.0,0.27769,0.00012,24.99976]
[1776904050951,38.2,78248.82,6.0,0.27769,0.00012,24.99976]
[1776904050995,38.2,78248.82,6.0,0.27769,0.00012,24.99976]
[1776904050998,38.2,78236.86,6.0,0.27628,0.00012,24.93377]
[1776904051434,38.2,78236.86,6.0,0.27628,0.00012,24.93377]
[1776904053700,38.2,78236.64,6.0,0.27623,0.00012,24.92884]
[1776904058846,38.2,78240.29,6.0,0.27665,0.00012,24.94862]
[1776904060266,38.2,78238.41,6.0,0.27642,0.00012,24.93813]
[1776904061438,38.2,78240.5,6.0,0.27667,0.00012,24.9496]
[1776904061945,38.2,78240.5,6.0,0.27667,0.00012,24.9496]
[1776904066944,38.2,78245.17,6.0,0.27721,0.00012,24.97488]
[1776904072477,38.2,78246.11,6.0,0.2773,0.00012,24.97939]
[1776904076970,38.2,78253.09,6.0,0.27812,0.00012,25.01743]
[1776904077009,38.2,78253.09,6.0,0.27812,0.00012,25.01743]
[1776904077169,38.2,78253.09,6.0,0.27812,0.00012,25.01743]
[1776904077234,38.2,78253.09,6.0,0.27812,0.00012,25.01743]
[1776904077969,38.19,78254.01,6.0,0.27822,0.00012,25.02235]
[1776904078038,38.19,78268.53,6.0,0.27993,0.00012,25.10169]
[1776904078408,38.19,78268.53,6.0,0.27993,0.00012,25.10169]
[1776904079843,38.19,78274.01,6.0,0.28058,0.00012,25.13137]
[1776904080722,38.19,78276.21,6.0,0.28083,0.00012,25.14312]
[1776904081670,38.19,78275.97,6.0,0.2808,0.00012,25.14157]
[1776904082547,38.19,78257.69,6.0,0.27863,0.00012,25.04122]
[1776904083910,38.19,78257.69,6.0,0.27863,0.00012,25.04122]
[1776904085454,38.19,78254.06,6.0,0.27819,0.00012,25.02102]
[1776904086240,38.19,78254.06,6.0,0.27819,0.00012,25.02102]
[1776904087109,38.19,78259.45,6.0,0.27882,0.00012,25.05044]
[1776904087744,38.19,78268.38,6.0,0.27987,0.00012,25.09913]
[1776904093314,38.18,78276.25,6.0,0.28077,0.00012,25.14064]
[1776904093349,38.18,78276.25,6.0,0.28077,0.00012,25.14064]
[1776904093365,38.18,78276.25,6.0,0.28077,0.00012,25.14064]
[1776904093430,38.18,78276.25,6.0,0.28077,0.00012,25.14064]
[1776904093625,38.18,78283.57,6.0,0.28163,0.00012,25.18021]
[1776904095111,38.18,78283.57,6.0,0.28163,0.00012,25.18021]
[1776904096751,38.18,78290.61,6.0,0.28246,0.00012,25.21794]
[1776904098104,38.18,78291.63,6.0,0.28257,0.00012,25.22322]
[1776904098786,38.18,78291.35,6.0,0.28254,0.00012,25.22166]
[1776904098841,38.18,78291.35,6.0,0.28254,0.00012,25.22166]
[1776904098883,38.18,78291.35,6.0,0.28254,0.00012,25.22166]
[1776904099252,38.18,78291.35,6.0,0.28254,0.00012,25.22166]
[1776904099270,38.18,78304.81,6.0,0.28414,0.00012,25.29436]
[1776904099666,38.18,78315.46,6.0,0.28541,0.00012,25.35154]
[1776904104702,38.17,78314.74,6.0,0.2853,0.00012,25.3469]
[1776904108477,38.17,78321.84,6.0,0.28614,0.00012,25.38452]
[1776904112233,38.17,78325.04,6.0,0.28651,0.00012,25.40108]
[1776904113067,38.17,78325.73,6.0,0.28656,0.00012,25.40101]
[1776904113452,38.17,78328.71,6.0,0.28691,0.00012,25.41673]
[1776904113562,38.17,78328.71,6.0,0.28691,0.00012,25.41673]
[1776904113767,38.17,78339.86,6.0,0.28824,0.00012,25.47604]
[1776904118803,38.16,78342.14,6.0,0.28849,0.00012,25.48715]
[1776904123279,38.16,78337.2,6.0,0.28789,0.00012,25.46027]
[1776904123810,38.16,78338.96,6.0,0.28809,0.00012,25.46946]
[1776904128874,38.15,78342.91,6.0,0.28854,0.00012,25.4894]
[1776904129369,38.15,78342.91,6.0,0.28854,0.00012,25.4894]
[1776904134260,38.15,78365.45,6.0,0.29122,0.00012,25.60757]
[1776904134368,38.15,78365.45,6.0,0.29122,0.00012,25.60757]
[1776904134546,38.15,78365.45,6.0,0.29122,0.00012,25.60757]
[1776904135261,38.15,78365.45,6.0,0.29122,0.00012,25.60757]
[1776904135294,38.15,78385.75,6.0,0.29366,0.00012,25.71381]
[1776904135670,38.15,78385.75,6.0,0.29366,0.00012,25.71381]
[1776904136318,38.15,78385.75,6.0,0.29366,0.00012,25.71381]
[1776904137101,38.15,78389.58,6.0,0.29413,0.00012,25.73373]
[1776904137749,38.15,78386.96,6.0,0.29381,0.00012,25.71996]
[1776904138689,38.14,78389.08,6.0,0.29406,0.00012,25.73095]
[1776904138789,38.14,78389.08,6.0,0.29406,0.00012,25.73095]
[1776904141924,38.14,78389.53,6.0,0.29409,0.00012,25.73217]
[1776904142198,38.14,78389.53,6.0,0.29409,0.00012,25.73217]
[1776904143226,38.14,78384.4,6.0,0.29346,0.00012,25.70527]
[1776904143279,38.14,78373.2,6.0,0.29211,0.00012,25.64648]
[1776904145286,38.14,78365.33,6.0,0.29116,0.00012,25.60504]
[1776904146311,38.14,78363.68,6.0,0.29096,0.00012,25.59636]
[1776904147108,38.14,78362.94,6.0,0.29088,0.00012,25.59249]
[1776904153044,38.14,78364.18,6.0,0.29103,0.00012,25.59934]
[1776904158166,38.14,78370.29,6.0,0.29177,0.00012,25.63158]
[1776904158211,38.14,78382.68,6.0,0.29326,0.00012,25.69657]
[1776904158748,38.14,78382.68,6.0,0.29326,0.00012,25.69657]
[1776904159241,38.14,78393.62,6.0,0.29458,0.00012,25.75361]
[1776904159375,38.14,78393.62,6.0,0.29458,0.00012,25.75361]
[1776904160298,38.14,78393.62,6.0,0.29458,0.00012,25.75361]
[1776904160714,38.14,78401.13,6.0,0.29549,0.00012,25.79254]
[1776904161077,38.14,78401.13,6.0,0.29549,0.00012,25.79254]
[1776904161102,38.14,78402.59,6.0,0.29566,0.00012,25.79995]
[1776904166138,38.14,78412.24,6.0,0.29683,0.00012,25.8498]
[1776904167116,38.14,78412.24,6.0,0.29683,0.00012,25.8498]
[1776904167941,38.14,78414.9,6.0,0.29715,0.00012,25.86351]
[1776904168092,38.14,78414.9,6.0,0.29715,0.00012,25.86351]
[1776904168097,38.14,78414.9,6.0,0.29715,0.00012,25.86351]
[1776904168121,38.14,78414.9,6.0,0.29715,0.00012,25.86351]
[1776904168347,38.14,78414.9,6.0,0.29715,0.00012,25.86351]
[1776904169317,38.14,78422.03,6.0,0.29802,0.00012,25.90023]
[1776904169304,38.14,78433.08,6.0,0.29936,0.00012,25.95691]
[1776904170291,38.14,78433.08,6.0,0.29936,0.00012,25.95691]
[1776904171276,38.14,78433.89,6.0,0.29946,0.00012,25.96093]
[1776904171588,38.14,78434.15,6.0,0.29947,0.00012,25.95875]
[1776904172187,38.14,78443.06,6.0,0.30056,0.00012,26.00431]
[1776904175244,38.14,78440.66,6.0,0.30026,0.00012,25.99199]
[1776904175328,38.14,78440.66,6.0,0.30026,0.00012,25.99199]
[1776904175424,38.14,78440.66,6.0,0.30026,0.00012,25.99199]
[1776904175511,38.14,78439.39,6.0,0.30011,0.00012,25.98548]
[1776904175519,38.14,78439.39,6.0,0.30011,0.00012,25.98548]
[1776904175789,38.14,78439.39,6.0,0.30011,0.00012,25.98548]
[1776904176165,38.14,78439.39,6.0,0.30011,0.00012,25.98548]
[1776904176251,38.14,78439.39,6.0,0.30011,0.00012,25.98548]
[1776904176331,38.14,78472.15,6.0,0.30411,0.00012,26.15165]
[1776904176576,38.14,78472.15,6.0,0.30411,0.00012,26.15165]
[1776904176880,38.14,78472.15,6.0,0.30411,0.00012,26.15165]
[1776904177101,38.14,78472.15,6.0,0.30411,0.00012,26.15165]
[1776904177231,38.14,78484.01,6.0,0.30557,0.00012,26.21133]
[1776904177453,38.14,78484.01,6.0,0.30557,0.00012,26.21133]
[1776904177833,38.14,78484.01,6.0,0.30557,0.00012,26.21133]
[1776904177980,38.14,78484.01,6.0,0.30557,0.00012,26.21133]
[1776904178240,38.14,78498.19,6.0,0.30734,0.00012,26.28282]
[1776904178445,38.14,78498.19,6.0,0.30734,0.00012,26.28282]
[1776904179054,38.14,78498.19,6.0,0.30734,0.00012,26.28282]
[1776904179322,38.14,78498.19,6.0,0.30734,0.00012,26.28282]
[1776904179837,38.14,78501.49,6.0,0.30775,0.00012,26.29931]
[1776904180241,38.14,78501.49,6.0,0.30775,0.00012,26.29931]
[1776904180290,38.14,78501.49,6.0,0.30775,0.00012,26.29931]
[1776904181426,38.14,78491.4,6.0,0.3065,0.00012,26.24908]
[1776904181727,38.14,78491.4,6.0,0.3065,0.00012,26.24908]
[1776904184839,38.15,78491.61,6.0,0.30655,0.00012,26.25101]
[1776904189006,38.15,78487.7,6.0,0.30608,0.00012,26.23168]
[1776904193838,38.16,78479.58,6.0,0.30516,0.00012,26.19406]
[1776904193867,38.16,78479.58,6.0,0.30516,0.00012,26.19406]
[1776904193936,38.16,78479.58,6.0,0.30516,0.00012,26.19406]
[1776904194147,38.16,78479.58,6.0,0.30516,0.00012,26.19406]
[1776904194353,38.16,78474.45,6.0,0.30453,0.00012,26.1684]
[1776904195302,38.16,78474.45,6.0,0.30453,0.00012,26.1684]
[1776904196086,38.16,78473.41,6.0,0.3044,0.00012,26.16312]
[1776904197755,38.16,78476.64,6.0,0.30479,0.00012,26.17907]
[1776904200694,38.16,78476.96,6.0,0.30482,0.00012,26.18025]
[1776904200776,38.16,78476.96,6.0,0.30482,0.00012,26.18025]
[1776904200987,38.16,78476.96,6.0,0.30482,0.00012,26.18025]
[1776904200990,38.16,78476.96,6.0,0.30482,0.00012,26.18025]
[1776904201595,38.16,78476.96,6.0,0.30482,0.00012,26.18022]
[1776904201678,38.16,78476.96,6.0,0.30482,0.00012,26.18022]
[1776904202604,38.16,78472.61,6.0,0.30428,0.00012,26.15833]
[1776904202607,38.16,78472.61,6.0,0.30428,0.00012,26.15833]
[1776904202963,38.16,78457.34,6.0,0.30241,0.00012,26.0811]
[1776904203528,38.16,78457.34,6.0,0.30241,0.00012,26.0811]
[1776904203964,38.16,78457.34,6.0,0.30241,0.00012,26.0811]
[1776904204105,38.16,78457.34,6.0,0.30241,0.00012,26.0811]
[1776904204403,38.16,78447.21,6.0,0.30117,0.00012,26.02959]
[1776904204438,38.16,78447.21,6.0,0.30117,0.00012,26.02959]
[1776904207981,38.16,78461.26,6.0,0.30288,0.00012,26.10072]
[1776904209355,38.15,78465.34,6.0,0.30336,0.00012,26.12032]
[1776904212854,38.15,78470.69,6.0,0.304,0.00012,26.14696]
[1776904212979,38.15,78470.69,6.0,0.304,0.00012,26.14696]
[1776904214083,38.14,78470.17,6.0,0.3039,0.00012,26.14291]
[1776904214106,38.14,78480.9,6.0,0.30522,0.00012,26.19671]
[1776904215063,38.14,78480.9,6.0,0.30522,0.00012,26.19671]
[1776904215665,38.13,78482.42,6.0,0.30536,0.00012,26.2026]
[1776904215722,38.13,78482.42,6.0,0.30536,0.00012,26.2026]
[1776904215877,38.13,78482.42,6.0,0.30536,0.00012,26.2026]
[1776904216180,38.13,78482.42,6.0,0.30536,0.00012,26.2026]
[1776904216279,38.12,78483.77,6.0,0.30548,0.00012,26.20762]
[1776904216674,38.12,78483.77,6.0,0.30548,0.00012,26.20762]
[1776904217187,38.12,78483.77,6.0,0.30548,0.00012,26.20762]
[1776904217235,38.12,78500.43,6.0,0.30753,0.00012,26.29089]
[1776904217696,38.12,78500.43,6.0,0.30753,0.00012,26.29089]
[1776904218021,38.12,78500.43,6.0,0.30753,0.00012,26.29089]
[1776904218425,38.12,78516.27,6.0,0.30949,0.00012,26.36938]
[1776904218496,38.12,78516.27,6.0,0.30949,0.00012,26.36938]
[1776904218510,38.12,78516.27,6.0,0.30949,0.00012,26.36938]
[1776904218782,38.12,78516.27,6.0,0.30949,0.00012,26.36938]
[1776904219087,38.12,78516.27,6.0,0.30949,0.00012,26.36938]
[1776904219322,38.12,78536.94,6.0,0.31205,0.00012,26.47083]
[1776904219641,38.12,78536.94,6.0,0.31205,0.00012,26.47083]
[1776904219778,38.12,78536.94,6.0,0.31205,0.00012,26.47083]
[1776904219942,38.12,78536.94,6.0,0.31205,0.00012,26.47083]
[1776904219958,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904220896,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221111,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221149,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221190,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221243,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221259,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221427,38.12,78546.91,6.0,0.31328,0.00012,26.51929]
[1776904221665,38.12,78551.43,6.0,0.31384,0.00012,26.54108]
[1776904221977,38.12,78551.43,6.0,0.31384,0.00012,26.54108]
[1776904222025,38.12,78551.43,6.0,0.31384,0.00012,26.54108]
[1776904222090,38.12,78578.18,6.0,0.31717,0.00012,26.66977]
[1776904222691,38.12,78578.18,6.0,0.31717,0.00012,26.66977]
[1776904222898,38.12,78577.67,6.0,0.3171,0.00012,26.66709]
[1776904223451,38.12,78577.67,6.0,0.3171,0.00012,26.66709]
[1776904223479,38.12,78577.67,6.0,0.3171,0.00012,26.66709]
[1776904224021,38.12,78577.67,6.0,0.3171,0.00012,26.66709]
[1776904224030,38.12,78577.67,6.0,0.3171,0.00012,26.66709]
[1776904224265,38.12,78577.67,6.0,0.3171,0.00012,26.66709]
[1776904224522,38.12,78580.06,6.0,0.3174,0.00012,26.6785]
[1776904224535,38.12,78580.06,6.0,0.3174,0.00012,26.6785]
[1776904224676,38.12,78580.06,6.0,0.3174,0.00012,26.6785]
[1776904225152,38.12,78580.06,6.0,0.3174,0.00012,26.6785]
[1776904225292,38.12,78557.7,6.0,0.31461,0.00012,26.57097]
[1776904226235,38.12,78546.3,6.0,0.31319,0.00012,26.51576]
[1776904226616,38.12,78546.3,6.0,0.31319,0.00012,26.51576]
[1776904226871,38.12,78546.3,6.0,0.31319,0.00012,26.51576]
[1776904227710,38.12,78543.9,6.0,0.3129,0.00012,26.50419]
[1776904227769,38.12,78543.9,6.0,0.3129,0.00012,26.50419]
[1776904227822,38.12,78543.9,6.0,0.3129,0.00012,26.50419]
[1776904227969,38.12,78543.9,6.0,0.3129,0.00012,26.50419]
[1776904228382,38.12,78537.25,6.0,0.31207,0.00012,26.47189]
[1776904228643,38.12,78522.77,6.0,0.31028,0.00012,26.40079]
[1776904229809,38.12,78522.77,6.0,0.31028,0.00012,26.40079]
[1776904230229,38.12,78532.95,6.0,0.31153,0.00012,26.45027]
[1776904230704,38.12,78532.95,6.0,0.31153,0.00012,26.45027]
[1776904230778,38.12,78532.95,6.0,0.31153,0.00012,26.45027]
[1776904230794,38.12,78532.95,6.0,0.31153,0.00012,26.45027]
[1776904232002,38.12,78560.14,6.0,0.31489,0.00012,26.57929]
[1776904234331,38.12,78565.7,6.0,0.31559,0.00012,26.60615]
[1776904236160,38.12,78560.66,6.0,0.31496,0.00012,26.58193]
[1776904237021,38.12,78562.28,6.0,0.31516,0.00012,26.58979]
[1776904237057,38.12,78562.28,6.0,0.31516,0.00012,26.58979]
[1776904237322,38.12,78562.28,6.0,0.31516,0.00012,26.58979]
[1776904238238,38.12,78569.43,6.0,0.31606,0.00012,26.62426]
[1776904238554,38.12,78576.96,6.0,0.317,0.00012,26.6604]
[1776904238578,38.12,78576.96,6.0,0.317,0.00012,26.6604]
[1776904239212,38.12,78576.96,6.0,0.317,0.00012,26.6604]
[1776904240173,38.12,78570.09,6.0,0.31614,0.00012,26.62744]
[1776904240290,38.12,78556.71,6.0,0.31447,0.00012,26.56293]
[1776904241008,38.12,78556.71,6.0,0.31447,0.00012,26.56293]
[1776904241043,38.12,78556.71,6.0,0.31447,0.00012,26.56293]
[1776904243292,38.12,78562.48,6.0,0.31519,0.00012,26.59089]
[1776904243747,38.12,78546.47,6.0,0.31321,0.00012,26.5138]
[1776904245184,38.12,78546.47,6.0,0.31321,0.00012,26.5138]
[1776904247975,38.13,78555.15,6.0,0.3143,0.00012,26.55615]
[1776904248384,38.13,78555.15,6.0,0.3143,0.00012,26.55615]
[1776904249789,38.13,78544.82,6.0,0.31304,0.00012,26.50706]
[1776904253437,38.14,78543.76,6.0,0.31297,0.00012,26.50387]
[1776904253447,38.15,78532.42,6.0,0.31159,0.00012,26.44957]
[1776904254026,38.15,78532.42,6.0,0.31159,0.00012,26.44957]
[1776904254100,38.15,78532.42,6.0,0.31159,0.00012,26.44957]
[1776904254148,38.16,78526.93,6.0,0.31095,0.00012,26.42415]
[1776904254536,38.16,78526.93,6.0,0.31095,0.00012,26.42415]
[1776904254723,38.16,78526.93,6.0,0.31095,0.00012,26.42415]
[1776904254824,38.16,78514.32,6.0,0.30939,0.00012,26.36205]
[1776904255795,38.16,78514.32,6.0,0.30939,0.00012,26.36205]
[1776904255819,38.16,78514.32,6.0,0.30939,0.00012,26.36205]
[1776904255970,38.16,78514.32,6.0,0.30939,0.00012,26.36205]
[1776904256132,38.16,78514.32,6.0,0.30939,0.00012,26.36205]
[1776904257343,38.16,78506.33,6.0,0.3084,0.00012,26.32253]
[1776904257827,38.16,78501.9,6.0,0.30785,0.00012,26.30057]
[1776904258058,38.16,78501.9,6.0,0.30785,0.00012,26.30057]
[1776904258230,38.16,78501.9,6.0,0.30785,0.00012,26.30057]
[1776904258254,38.16,78501.9,6.0,0.30785,0.00012,26.30057]
[1776904258272,38.16,78493.65,6.0,0.30684,0.00012,26.25957]
[1776904258682,38.16,78493.65,6.0,0.30684,0.00012,26.25957]
[1776904259056,38.15,78479.45,6.0,0.30508,0.00012,26.18837]
[1776904259782,38.15,78479.45,6.0,0.30508,0.00012,26.18837]
[1776904261988,38.15,78478.87,6.0,0.305,0.00012,26.18513]
[1776904262145,38.15,78480.38,6.0,0.30518,0.00012,26.19255]
[1776904265902,38.15,78496.19,6.0,0.30714,0.00012,26.27195]
[1776904268923,38.16,78507.5,6.0,0.30854,0.00012,26.32825]
[1776904273958,38.16,78504.85,6.0,0.30821,0.00012,26.31516]
[1776904275972,38.16,78494.91,6.0,0.30699,0.00012,26.26585]
[1776904280000,38.16,78483.57,6.0,0.30561,0.00012,26.20964]
[1776904283984,38.16,78490.17,6.0,0.30643,0.00012,26.243]
[1776904284888,38.16,78495.85,6.0,0.30713,0.00012,26.2714]
[1776904285153,38.16,78516.73,6.0,0.30971,0.00012,26.37484]
[1776904285647,38.16,78516.73,6.0,0.30971,0.00012,26.37484]
[1776904286965,38.16,78521.32,6.0,0.31027,0.00012,26.3974]
[1776904287012,38.16,78521.32,6.0,0.31027,0.00012,26.3974]
[1776904290597,38.16,78515.55,6.0,0.30956,0.00012,26.36891]
[1776904292085,38.16,78501.65,6.0,0.30782,0.00012,26.29666]
[1776904295119,38.16,78498.56,6.0,0.30745,0.00012,26.28147]
[1776904296407,38.16,78503.2,6.0,0.30802,0.00012,26.30457]
[1776904297119,38.16,78488.98,6.0,0.30627,0.00012,26.23395]
[1776904297786,38.16,78488.98,6.0,0.30627,0.00012,26.23395]
[1776904298005,38.16,78488.98,6.0,0.30627,0.00012,26.23395]
[1776904298143,38.16,78488.98,6.0,0.30627,0.00012,26.23395]
[1776904298348,38.16,78488.98,6.0,0.30627,0.00012,26.23395]
[1776904298414,38.16,78484.75,6.0,0.30575,0.00012,26.21293]
[1776904299178,38.16,78484.75,6.0,0.30575,0.00012,26.21293]
[1776904299198,38.16,78484.75,6.0,0.30575,0.00012,26.21293]
[1776904299324,38.16,78484.75,6.0,0.30575,0.00012,26.21293]
[1776904299372,38.16,78484.75,6.0,0.30575,0.00012,26.21293]
[1776904299517,38.16,78474.57,6.0,0.3045,0.00012,26.16174]
[1776904300164,38.16,78474.57,6.0,0.3045,0.00012,26.16174]
[1776904300397,38.16,78474.57,6.0,0.3045,0.00012,26.16174]
[1776904300481,38.16,78464.52,6.0,0.30326,0.00012,26.11096]
[1776904301616,38.16,78458.9,6.0,0.30257,0.00012,26.08249]
[1776904301792,38.16,78458.9,6.0,0.30257,0.00012,26.08249]
[1776904302809,38.16,78451.79,6.0,0.3017,0.00012,26.04641]
[1776904304805,38.16,78451.1,6.0,0.30162,0.00012,26.04289]
[1776904310212,38.16,78449.05,6.0,0.30137,0.00012,26.03238]
[1776904314656,38.16,78449.22,6.0,0.30138,0.00012,26.03314]
[1776904315324,38.16,78449.22,6.0,0.30138,0.00012,26.03314]
[1776904315365,38.16,78449.22,6.0,0.30138,0.00012,26.03314]
[1776904315562,38.16,78445.58,6.0,0.30094,0.00012,26.01459]
[1776904315931,38.16,78445.58,6.0,0.30094,0.00012,26.01459]
[1776904316257,38.16,78431.48,6.0,0.29922,0.00012,25.94256]
[1776904317541,38.16,78431.48,6.0,0.29922,0.00012,25.94256]
[1776904317836,38.16,78426.88,6.0,0.29866,0.00012,25.91901]
[1776904318198,38.16,78426.88,6.0,0.29866,0.00012,25.91901]
[1776904318271,38.16,78423.54,6.0,0.29825,0.00012,25.90192]
[1776904319020,38.16,78423.54,6.0,0.29825,0.00012,25.90192]
[1776904319281,38.16,78423.54,6.0,0.29825,0.00012,25.90192]
[1776904319296,38.16,78413.56,6.0,0.29704,0.00012,25.85027]
[1776904321416,38.16,78409.23,6.0,0.29651,0.00012,25.82771]
[1776904321500,38.16,78409.23,6.0,0.29651,0.00012,25.82771]
[1776904322302,38.16,78421.52,6.0,0.29799,0.00012,25.89081]
[1776904322915,38.16,78421.52,6.0,0.29799,0.00012,25.89081]
[1776904323261,38.16,78421.52,6.0,0.29799,0.00012,25.89081]
[1776904323421,38.16,78421.52,6.0,0.29799,0.00012,25.89081]
[1776904323364,38.16,78414.38,6.0,0.29712,0.00012,25.85396]
[1776904325368,38.15,78402.71,6.0,0.2957,0.00012,25.79324]
[1776904326079,38.15,78402.71,6.0,0.2957,0.00012,25.79324]
[1776904326113,38.15,78402.71,6.0,0.2957,0.00012,25.79324]
[1776904326806,38.15,78403.15,6.0,0.29575,0.00012,25.79539]
[1776904327231,38.15,78403.15,6.0,0.29575,0.00012,25.79539]
[1776904332867,38.15,78400.28,6.0,0.29538,0.00012,25.77973]
[1776904332971,38.15,78400.28,6.0,0.29538,0.00012,25.77973]
[1776904334374,38.15,78400.85,6.0,0.29545,0.00012,25.78258]
[1776904336449,38.15,78413.28,6.0,0.29695,0.00012,25.84657]
[1776904336923,38.15,78413.28,6.0,0.29695,0.00012,25.84657]
[1776904336948,38.15,78413.28,6.0,0.29695,0.00012,25.84657]
[1776904339364,38.15,78420.57,6.0,0.29782,0.00012,25.8838]
[1776904339401,38.15,78420.57,6.0,0.29782,0.00012,25.8838]
[1776904340229,38.14,78412.18,6.0,0.2968,0.00012,25.84029]
[1776904340971,38.14,78410.16,6.0,0.29655,0.00012,25.82967]
[1776904341000,38.14,78410.16,6.0,0.29655,0.00012,25.82967]
[1776904343326,38.14,78401.85,6.0,0.29553,0.00012,25.78627]
[1776904343403,38.14,78401.85,6.0,0.29553,0.00012,25.78627]
[1776904343419,38.14,78401.85,6.0,0.29553,0.00012,25.78627]
[1776904344431,38.14,78394.05,6.0,0.29458,0.00012,25.74556]
[1776904345222,38.14,78391.83,6.0,0.29431,0.00012,25.73387]
[1776904349377,38.14,78381.71,6.0,0.29308,0.00012,25.68073]
[1776904354581,38.14,78369.65,6.0,0.2916,0.00012,25.61386]
[1776904359373,38.14,78370.56,6.0,0.29172,0.00012,25.61874]
[1776904364653,38.14,78366.11,6.0,0.29119,0.00012,25.59557]
[1776904369688,38.14,78365.93,6.0,0.29117,0.00012,25.59492]
[1776904375508,38.14,78365.43,6.0,0.29112,0.00012,25.59252]
[1776904380965,38.15,78369.12,6.0,0.29157,0.00012,25.61221]
[1776904384491,38.15,78363.85,6.0,0.29094,0.00012,25.58455]
[1776904384626,38.15,78363.85,6.0,0.29094,0.00012,25.58455]
[1776904384830,38.15,78363.33,6.0,0.29087,0.00012,25.58187]
[1776904384901,38.15,78354.36,6.0,0.2898,0.00012,25.53446]
[1776904389993,38.15,78366.37,6.0,0.29126,0.00012,25.59856]
[1776904392706,38.15,78369.99,6.0,0.2917,0.00012,25.6177]
[1776904397890,38.15,78369.84,6.0,0.29168,0.00012,25.61701]
[1776904402924,38.15,78364.41,6.0,0.29103,0.00012,25.58846]
[1776904406953,38.15,78354.46,6.0,0.28983,0.00012,25.53601]
[1776904411988,38.15,78355.62,6.0,0.28996,0.00012,25.53897]
[1776904417022,38.15,78355.45,6.0,0.28995,0.00012,25.53843]
[1776904421051,38.15,78366.59,6.0,0.29129,0.00012,25.59745]
[1776904426085,38.16,78359.0,6.0,0.29038,0.00012,25.55751]
[1776904431121,38.16,78356.67,6.0,0.29011,0.00012,25.54557]
[1776904434869,38.16,78356.45,6.0,0.29009,0.00012,25.54462]
[1776904440185,38.16,78349.41,6.0,0.28926,0.00012,25.50794]
[1776904445220,38.16,78348.52,6.0,0.28916,0.00012,25.50372]
[1776904448886,38.16,78348.63,6.0,0.28918,0.00012,25.50459]
[1776904449250,38.16,78348.18,6.0,0.28913,0.00012,25.5023]
[1776904454285,38.17,78348.05,6.0,0.28912,0.00012,25.50182]
[1776904455721,38.17,78347.59,6.0,0.28907,0.00012,25.49942]
[1776904455757,38.17,78347.59,6.0,0.28907,0.00012,25.49942]
[1776904456439,38.17,78361.45,6.0,0.29073,0.00012,25.57279]
[1776904457307,38.17,78371.09,6.0,0.2919,0.00012,25.62357]
[1776904462342,38.17,78372.84,6.0,0.2921,0.00012,25.63265]
[1776904467377,38.17,78371.04,6.0,0.29188,0.00012,25.62309]
[1776904472411,38.17,78362.3,6.0,0.29081,0.00012,25.57351]
[1776904476440,38.17,78374.97,6.0,0.29234,0.00012,25.64031]
[1776904477210,38.17,78374.97,6.0,0.29234,0.00012,25.64031]
[1776904477549,38.17,78374.97,6.0,0.29234,0.00012,25.64031]
[1776904477575,38.17,78395.81,6.0,0.29486,0.00012,25.74918]
[1776904479227,38.17,78400.29,6.0,0.2954,0.00012,25.77234]
[1776904479236,38.17,78400.29,6.0,0.2954,0.00012,25.77234]
[1776904480385,38.16,78401.11,6.0,0.29549,0.00012,25.77646]
[1776904482758,38.16,78402.16,6.0,0.29561,0.00012,25.78147]
[1776904484508,38.16,78403.26,6.0,0.29574,0.00012,25.78704]
[1776904486513,38.16,78418.53,6.0,0.29758,0.00012,25.86549]
[1776904487258,38.16,78418.53,6.0,0.29758,0.00012,25.86549]
[1776904488846,38.16,78417.94,6.0,0.2975,0.00012,25.86204]
[1776904488944,38.16,78417.94,6.0,0.2975,0.00012,25.86204]
[1776904488972,38.16,78417.94,6.0,0.2975,0.00012,25.86204]
[1776904491880,38.15,78422.79,6.0,0.29807,0.00012,25.88635]
[1776904493604,38.15,78423.96,6.0,0.29821,0.00012,25.89215]
[1776904494993,38.15,78422.55,6.0,0.29803,0.00012,25.88445]
[1776904496790,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904496850,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904496946,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904497217,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904497392,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904497398,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904497428,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904497722,38.15,78428.67,6.0,0.29876,0.00012,25.91548]
[1776904497592,38.15,78459.36,6.0,0.3025,0.00012,26.07173]
[1776904498434,38.15,78459.36,6.0,0.3025,0.00012,26.07173]
[1776904498599,38.15,78460.17,6.0,0.3026,0.00012,26.07576]
[1776904498865,38.15,78460.17,6.0,0.3026,0.00012,26.07576]
[1776904498991,38.15,78460.17,6.0,0.3026,0.00012,26.07576]
[1776904499121,38.15,78460.17,6.0,0.3026,0.00012,26.07576]
[1776904499134,38.15,78460.17,6.0,0.3026,0.00012,26.07576]
[1776904500088,38.15,78459.18,6.0,0.30248,0.00012,26.07066]
[1776904500135,38.15,78459.18,6.0,0.30248,0.00012,26.07066]
[1776904500419,38.15,78459.18,6.0,0.30248,0.00012,26.07066]
[1776904501924,38.15,78448.92,6.0,0.30122,0.00012,26.01841]
[1776904502056,38.15,78448.92,6.0,0.30122,0.00012,26.01841]
[1776904502160,38.15,78448.92,6.0,0.30122,0.00012,26.01841]
[1776904502278,38.15,78448.92,6.0,0.30122,0.00012,26.01841]
[1776904502401,38.15,78448.92,6.0,0.30122,0.00012,26.01841]
[1776904503674,38.15,78453.0,6.0,0.30172,0.00012,26.03908]
[1776904505226,38.15,78459.21,6.0,0.30247,0.00012,26.0705]
[1776904505752,38.14,78459.34,6.0,0.30249,0.00012,26.07111]
[1776904506191,38.14,78459.34,6.0,0.30249,0.00012,26.07111]
[1776904507747,38.14,78455.72,6.0,0.30204,0.00012,26.0527]
[1776904509972,38.14,78446.22,6.0,0.30087,0.00012,26.00413]
[1776904510132,38.14,78446.22,6.0,0.30087,0.00012,26.00413]
[1776904510259,38.14,78446.22,6.0,0.30087,0.00012,26.00413]
[1776904510696,38.14,78442.89,6.0,0.30047,0.00012,25.98708]
[1776904513716,38.14,78433.79,6.0,0.29933,0.00012,25.93966]
[1776904514358,38.14,78433.79,6.0,0.29933,0.00012,25.93966]
[1776904514676,38.14,78433.79,6.0,0.29933,0.00012,25.93966]
[1776904516525,38.14,78427.74,6.0,0.29858,0.00012,25.90808]
[1776904516912,38.13,78427.08,6.0,0.2985,0.00012,25.90445]
[1776904516977,38.13,78427.08,6.0,0.2985,0.00012,25.90445]
[1776904517412,38.13,78427.08,6.0,0.2985,0.00012,25.90445]
[1776904522780,38.13,78417.7,6.0,0.29732,0.00012,25.85493]
[1776904528838,38.12,78420.84,6.0,0.29768,0.00012,25.86995]
[1776904530800,38.12,78420.88,6.0,0.29767,0.00012,25.86973]
[1776904534071,38.12,78416.05,6.0,0.29705,0.00012,25.84065]
[1776904534374,38.12,78416.05,6.0,0.29705,0.00012,25.84065]
[1776904535216,38.12,78419.82,6.0,0.2975,0.00012,25.85993]
[1776904535628,38.12,78432.75,6.0,0.29907,0.00012,25.92626]
[1776904538681,38.11,78439.19,6.0,0.29985,0.00012,25.95885]
[1776904544486,38.11,78443.27,6.0,0.30031,0.00012,25.97838]
[1776904549077,38.1,78441.75,6.0,0.30009,0.00012,25.96942]
[1776904554102,38.1,78436.76,6.0,0.29945,0.00012,25.94267]
[1776904560207,38.09,78438.5,6.0,0.29963,0.00012,25.95026]
[1776904560373,38.09,78438.5,6.0,0.29963,0.00012,25.95026]
[1776904560531,38.09,78438.5,6.0,0.29963,0.00012,25.95026]
[1776904560589,38.09,78436.58,6.0,0.29939,0.00012,25.94018]
[1776904561077,38.09,78436.58,6.0,0.29939,0.00012,25.94018]
[1776904561221,38.09,78436.58,6.0,0.29939,0.00012,25.94018]
[1776904561358,38.09,78436.58,6.0,0.29939,0.00012,25.94018]
[1776904561516,38.09,78436.58,6.0,0.29939,0.00012,25.94018]
[1776904561533,38.09,78436.58,6.0,0.29939,0.00012,25.94018]
[1776904561618,38.09,78422.41,6.0,0.29766,0.00012,25.86699]
[1776904562610,38.09,78422.41,6.0,0.29766,0.00012,25.86699]
[1776904563322,38.09,78421.95,6.0,0.29759,0.00012,25.86441]
[1776904569120,38.08,78420.33,6.0,0.29736,0.00012,25.85462]
[1776904574156,38.07,78420.94,6.0,0.29741,0.00012,25.85675]
[1776904579191,38.07,78420.73,6.0,0.29736,0.00012,25.85465]
[1776904584562,38.06,78421.28,6.0,0.29741,0.00012,25.8567]
[1776904585852,38.06,78416.91,6.0,0.29686,0.00012,25.83372]
[1776904591275,38.06,78423.43,6.0,0.29761,0.00012,25.86278]
[1776904593227,38.06,78423.67,6.0,0.29763,0.00012,25.86382]
[1776904593639,38.06,78423.67,6.0,0.29763,0.00012,25.86382]
[1776904593907,38.06,78424.13,6.0,0.29769,0.00012,25.86601]
[1776904594110,38.06,78424.13,6.0,0.29769,0.00012,25.86601]
[1776904594674,38.05,78437.54,6.0,0.29932,0.00012,25.93487]
[1776904597203,38.05,78442.96,6.0,0.29998,0.00012,25.96263]
[1776904597229,38.05,78442.96,6.0,0.29998,0.00012,25.96263]
[1776904597317,38.05,78439.01,6.0,0.2995,0.00012,25.94234]
[1776904601934,38.05,78435.6,6.0,0.29905,0.00012,25.92383]
[1776904602246,38.05,78435.6,6.0,0.29905,0.00012,25.92383]
[1776904602554,38.05,78435.6,6.0,0.29905,0.00012,25.92383]
[1776904602557,38.05,78443.04,6.0,0.29996,0.00012,25.96177]
[1776904603798,38.05,78443.04,6.0,0.29996,0.00012,25.96177]
[1776904604055,38.05,78441.29,6.0,0.29974,0.00012,25.95259]
[1776904604089,38.05,78441.29,6.0,0.29974,0.00012,25.95259]
[1776904604218,38.05,78441.29,6.0,0.29974,0.00012,25.95259]
[1776904604368,38.05,78431.73,6.0,0.29856,0.00012,25.90327]
[1776904605349,38.05,78431.73,6.0,0.29856,0.00012,25.90327]
[1776904606535,38.04,78426.86,6.0,0.29796,0.00012,25.87794]
[1776904610345,38.04,78426.15,6.0,0.29786,0.00012,25.87346]
[1776904610523,38.04,78426.15,6.0,0.29786,0.00012,25.87346]
[1776904610612,38.04,78426.15,6.0,0.29786,0.00012,25.87346]
[1776904610657,38.04,78426.15,6.0,0.29786,0.00012,25.87346]
[1776904610825,38.04,78426.15,6.0,0.29786,0.00012,25.87346]
[1776904610756,38.04,78435.97,6.0,0.29905,0.00012,25.92386]
[1776904611042,38.04,78435.97,6.0,0.29905,0.00012,25.92386]
[1776904611455,38.04,78435.97,6.0,0.29905,0.00012,25.92386]
[1776904611551,38.04,78451.51,6.0,0.30095,0.00012,26.00335]
[1776904612059,38.04,78451.51,6.0,0.30095,0.00012,26.00335]
[1776904612679,38.04,78451.51,6.0,0.30095,0.00012,26.00335]
[1776904613280,38.04,78456.22,6.0,0.30152,0.00012,26.02717]
[1776904613683,38.04,78456.22,6.0,0.30152,0.00012,26.02717]
[1776904617167,38.04,78466.38,6.0,0.30276,0.00012,26.07839]
[1776904617244,38.04,78466.38,6.0,0.30276,0.00012,26.07839]
[1776904617277,38.04,78466.38,6.0,0.30276,0.00012,26.07839]
[1776904618433,38.04,78473.6,6.0,0.30364,0.00012,26.11489]
[1776904618776,38.04,78473.6,6.0,0.30364,0.00012,26.11489]
[1776904618810,38.04,78473.6,6.0,0.30364,0.00012,26.11489]
[1776904620848,38.03,78473.22,6.0,0.30359,0.00012,26.11274]
[1776904621536,38.03,78473.23,6.0,0.30359,0.00012,26.11269]
[1776904622346,38.03,78472.74,6.0,0.30353,0.00012,26.11011]
[1776904622428,38.03,78472.74,6.0,0.30353,0.00012,26.11011]
[1776904623616,38.03,78472.66,6.0,0.30351,0.00012,26.10961]
[1776904624692,38.03,78471.94,6.0,0.30342,0.00012,26.10588]
[1776904630550,38.03,78468.24,6.0,0.30296,0.00012,26.08671]
[1776904632617,38.03,78468.82,6.0,0.30303,0.00012,26.08959]
[1776904632651,38.03,78468.82,6.0,0.30303,0.00012,26.08959]
[1776904632680,38.03,78468.82,6.0,0.30303,0.00012,26.08959]
[1776904635689,38.03,78477.41,6.0,0.30408,0.00012,26.13282]
[1776904635839,38.03,78477.41,6.0,0.30408,0.00012,26.13282]
[1776904637599,38.03,78468.41,6.0,0.30296,0.00012,26.08702]
[1776904638040,38.03,78468.41,6.0,0.30296,0.00012,26.08702]
[1776904642341,38.03,78461.35,6.0,0.30209,0.00012,26.05106]
[1776904644815,38.03,78475.2,6.0,0.30379,0.00012,26.12121]
[1776904644932,38.03,78475.2,6.0,0.30379,0.00012,26.12121]
[1776904645140,38.03,78475.2,6.0,0.30379,0.00012,26.12121]
[1776904645165,38.03,78476.72,6.0,0.30398,0.00012,26.12881]
[1776904645805,38.03,78476.72,6.0,0.30398,0.00012,26.12881]
[1776904645974,38.03,78476.72,6.0,0.30398,0.00012,26.12881]
[1776904645837,38.03,78522.19,6.0,0.3096,0.00012,26.35606]
[1776904646328,38.03,78522.19,6.0,0.3096,0.00012,26.35606]
[1776904646412,38.03,78522.19,6.0,0.3096,0.00012,26.35606]
[1776904646506,38.03,78522.19,6.0,0.3096,0.00012,26.35606]
[1776904646662,38.03,78549.4,6.0,0.31298,0.00012,26.48962]
[1776904647554,38.03,78549.4,6.0,0.31298,0.00012,26.48962]
[1776904647669,38.02,78555.78,6.0,0.31377,0.00012,26.52059]
[1776904648032,38.02,78555.78,6.0,0.31377,0.00012,26.52059]
[1776904648708,38.02,78555.78,6.0,0.31377,0.00012,26.52059]
[1776904648925,38.02,78555.78,6.0,0.31377,0.00012,26.52059]
[1776904648965,38.02,78555.78,6.0,0.31377,0.00012,26.52059]
[1776904649128,38.02,78556.61,6.0,0.31387,0.00012,26.52449]
[1776904649264,38.02,78556.61,6.0,0.31387,0.00012,26.52449]
[1776904649361,38.02,78556.61,6.0,0.31387,0.00012,26.52449]
[1776904649627,38.02,78556.61,6.0,0.31387,0.00012,26.52449]
[1776904649730,38.02,78556.61,6.0,0.31387,0.00012,26.52449]
[1776904649792,38.02,78589.94,6.0,0.31804,0.00013,26.68501]
[1776904650074,38.02,78589.94,6.0,0.31804,0.00013,26.68501]
[1776904650478,38.02,78589.94,6.0,0.31804,0.00013,26.68501]
[1776904650867,38.02,78592.92,6.0,0.31842,0.00013,26.69948]
[1776904651237,38.02,78592.92,6.0,0.31842,0.00013,26.69948]
[1776904651417,38.02,78592.92,6.0,0.31842,0.00013,26.69948]
[1776904651870,38.02,78592.92,6.0,0.31842,0.00013,26.69948]
[1776904651906,38.02,78592.92,6.0,0.31842,0.00013,26.69948]
[1776904651903,38.02,78577.56,6.0,0.31647,0.00013,26.62241]
[1776904651933,38.02,78577.56,6.0,0.31647,0.00013,26.62241]
[1776904652508,38.02,78577.56,6.0,0.31647,0.00013,26.62241]
[1776904652704,38.02,78565.81,6.0,0.315,0.00012,26.56552]
[1776904653225,38.02,78565.81,6.0,0.315,0.00012,26.56552]
[1776904654831,38.02,78562.04,6.0,0.31452,0.00012,26.5471]
[1776904655327,38.02,78562.44,6.0,0.31457,0.00012,26.54889]
[1776904655687,38.02,78562.44,6.0,0.31457,0.00012,26.54889]
[1776904655701,38.02,78562.44,6.0,0.31457,0.00012,26.54889]
[1776904655730,38.02,78562.44,6.0,0.31457,0.00012,26.54889]
[1776904655881,38.02,78562.44,6.0,0.31457,0.00012,26.54889]
[1776904655890,38.02,78562.44,6.0,0.31457,0.00012,26.54889]
[1776904656272,38.02,78554.15,6.0,0.31353,0.00012,26.50847]
[1776904657064,38.02,78545.61,6.0,0.31246,0.00012,26.4667]
[1776904657931,38.02,78541.41,6.0,0.31194,0.00012,26.44607]
[1776904659596,38.02,78541.93,6.0,0.312,0.00012,26.44855]
[1776904659756,38.02,78530.73,6.0,0.31061,0.00012,26.39348]
[1776904662669,38.02,78528.66,6.0,0.31035,0.00012,26.38327]
[1776904662764,38.02,78528.66,6.0,0.31035,0.00012,26.38327]
[1776904663545,38.02,78528.14,6.0,0.31028,0.00012,26.3807]
[1776904663905,38.02,78528.14,6.0,0.31028,0.00012,26.3807]
[1776904663966,38.02,78527.93,6.0,0.31026,0.00012,26.37966]
[1776904666805,38.02,78517.53,6.0,0.30897,0.00012,26.32826]
[1776904667872,38.02,78517.53,6.0,0.30897,0.00012,26.32826]
[1776904670457,38.02,78507.91,6.0,0.30778,0.00012,26.28063]
[1776904673441,38.02,78504.92,6.0,0.30742,0.00012,26.266]
[1776904676859,38.02,78507.61,6.0,0.30776,0.00012,26.27963]
[1776904676875,38.02,78503.17,6.0,0.30721,0.00012,26.25757]
[1776904677047,38.02,78503.17,6.0,0.30721,0.00012,26.25757]
[1776904680661,38.02,78502.32,6.0,0.30709,0.00012,26.25279]
[1776904681348,38.02,78501.81,6.0,0.30702,0.00012,26.25006]
[1776904681361,38.02,78501.81,6.0,0.30702,0.00012,26.25006]
[1776904681911,38.02,78492.68,6.0,0.30589,0.00012,26.20419]
[1776904684418,38.02,78497.6,6.0,0.30649,0.00012,26.22857]
[1776904690018,38.01,78487.74,6.0,0.30525,0.00012,26.17844]
[1776904692260,38.01,78497.67,6.0,0.30647,0.00012,26.22801]
[1776904693138,38.01,78502.35,6.0,0.30704,0.00012,26.25108]
[1776904693757,38.01,78502.35,6.0,0.30704,0.00012,26.25108]
[1776904693808,38.01,78505.74,6.0,0.30746,0.00012,26.26781]
[1776904694514,38.01,78505.74,6.0,0.30746,0.00012,26.26781]
[1776904695026,38.01,78501.29,6.0,0.30691,0.00012,26.24571]
[1776904695891,38.01,78501.29,6.0,0.30691,0.00012,26.24571]
[1776904697010,38.01,78513.33,6.0,0.30841,0.00012,26.3059]
[1776904697040,38.01,78513.33,6.0,0.30841,0.00012,26.3059]
[1776904697586,38.01,78513.33,6.0,0.30841,0.00012,26.3059]
[1776904698212,38.01,78514.27,6.0,0.30853,0.00012,26.31063]
[1776904698647,38.01,78514.27,6.0,0.30853,0.00012,26.31063]
[1776904702008,38.01,78519.34,6.0,0.30916,0.00012,26.33592]
[1776904704777,38.01,78507.21,6.0,0.30766,0.00012,26.2758]
[1776904710111,38.02,78499.89,6.0,0.30677,0.00012,26.2398]
[1776904712995,38.02,78499.01,6.0,0.30665,0.00012,26.23215]
[1776904713354,38.02,78499.01,6.0,0.30665,0.00012,26.23215]
[1776904713361,38.02,78497.04,6.0,0.30641,0.00012,26.22255]
[1776904715366,38.02,78490.76,6.0,0.30563,0.00012,26.19106]
[1776904721189,38.01,78485.03,6.0,0.30491,0.00012,26.16148]
[1776904723650,38.01,78484.5,6.0,0.30484,0.00012,26.15871]
[1776904723935,38.01,78484.5,6.0,0.30484,0.00012,26.15871]
[1776904724660,38.01,78484.9,6.0,0.30488,0.00012,26.16051]
[1776904724679,38.01,78484.9,6.0,0.30488,0.00012,26.16051]
[1776904724684,38.01,78484.9,6.0,0.30488,0.00012,26.16051]
[1776904724684,38.01,78484.9,6.0,0.30488,0.00012,26.16051]
[1776904725473,38.01,78482.42,6.0,0.30457,0.00012,26.14791]
[1776904727237,38.01,78467.85,6.0,0.30277,0.00012,26.07403]
[1776904728070,38.01,78467.85,6.0,0.30277,0.00012,26.07403]
[1776904729456,38.01,78468.48,6.0,0.30285,0.00012,26.07716]
[1776904731896,38.01,78467.94,6.0,0.30278,0.00012,26.07438]
[1776904732188,38.01,78468.36,6.0,0.30283,0.00012,26.07644]
[1776904733769,38.01,78464.96,6.0,0.30241,0.00012,26.05917]
[1776904733780,38.01,78464.96,6.0,0.30241,0.00012,26.05917]
[1776904733903,38.01,78464.96,6.0,0.30241,0.00012,26.05917]
[1776904734266,38.01,78463.14,6.0,0.30219,0.00012,26.04986]
[1776904735554,38.01,78456.56,6.0,0.30138,0.00012,26.01632]
[1776904736214,38.01,78450.2,6.0,0.3006,0.00012,25.98383]
[1776904741478,38.01,78454.36,6.0,0.30111,0.00012,26.00521]
[1776904741538,38.01,78463.44,6.0,0.30223,0.00012,26.05149]
[1776904742171,38.01,78463.44,6.0,0.30223,0.00012,26.05149]
[1776904742350,38.01,78463.44,6.0,0.30223,0.00012,26.05149]
[1776904742796,38.01,78463.44,6.0,0.30223,0.00012,26.05149]
[1776904742840,38.01,78463.44,6.0,0.30223,0.00012,26.05149]
[1776904743567,38.01,78478.09,6.0,0.30403,0.00012,26.12568]
[1776904745385,38.01,78481.83,6.0,0.30449,0.00012,26.14446]
[1776904750655,38.01,78475.32,6.0,0.30367,0.00012,26.11112]
[1776904752410,38.01,78466.13,6.0,0.30254,0.00012,26.0643]
[1776904753215,38.01,78466.13,6.0,0.30254,0.00012,26.0643]
[1776904754850,38.01,78464.05,6.0,0.30228,0.00012,26.0537]
[1776904755131,38.01,78464.62,6.0,0.30235,0.00012,26.05658]
[1776904755200,38.01,78464.62,6.0,0.30235,0.00012,26.05658]
[1776904755257,38.01,78464.62,6.0,0.30235,0.00012,26.05658]
[1776904755814,38.01,78464.62,6.0,0.30235,0.00012,26.05658]
[1776904755970,38.01,78464.62,6.0,0.30235,0.00012,26.05658]
[1776904755980,38.01,78448.92,6.0,0.30042,0.00012,25.97645]
[1776904757315,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904757327,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904757349,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904757371,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904757400,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904757629,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904757677,38.01,78454.15,6.0,0.30106,0.00012,26.00325]
[1776904758452,38.01,78482.91,6.0,0.3046,0.00012,26.14925]
[1776904760465,38.01,78491.71,6.0,0.30568,0.00012,26.19329]
[1776904762027,38.01,78491.71,6.0,0.30568,0.00012,26.19329]
[1776904764486,38.0,78493.2,6.0,0.30586,0.00012,26.20036]
[1776904766083,38.0,78493.31,6.0,0.30586,0.00012,26.20062]
[1776904766123,38.0,78493.31,6.0,0.30586,0.00012,26.20062]
[1776904767073,38.0,78492.63,6.0,0.30577,0.00012,26.19707]
[1776904767440,38.0,78492.63,6.0,0.30577,0.00012,26.19707]
[1776904767590,38.0,78492.63,6.0,0.30577,0.00012,26.19707]
[1776904767649,38.0,78492.63,6.0,0.30577,0.00012,26.19707]
[1776904767799,38.0,78492.63,6.0,0.30577,0.00012,26.19707]
[1776904767842,38.0,78502.93,6.0,0.30704,0.00012,26.24851]
[1776904769529,38.0,78512.72,6.0,0.30826,0.00012,26.29748]
[1776904770982,38.0,78512.72,6.0,0.30826,0.00012,26.29748]
[1776904771451,38.0,78512.93,6.0,0.30827,0.00012,26.29507]
[1776904772715,38.0,78512.93,6.0,0.30827,0.00012,26.29513]
[1776904772988,38.0,78512.93,6.0,0.30827,0.00012,26.29513]
[1776904773031,38.0,78512.93,6.0,0.30827,0.00012,26.29513]
[1776904773002,38.0,78522.91,6.0,0.30951,0.00012,26.34469]
[1776904773062,38.0,78522.91,6.0,0.30951,0.00012,26.34469]
[1776904773560,38.0,78536.11,6.0,0.31115,0.00012,26.40981]
[1776904774562,38.0,78536.11,6.0,0.31115,0.00012,26.40981]
[1776904774581,38.0,78536.11,6.0,0.31115,0.00012,26.40981]
[1776904775523,38.0,78541.41,6.0,0.31181,0.00012,26.43579]
[1776904776420,38.0,78541.93,6.0,0.31187,0.00012,26.43827]
[1776904777457,38.0,78543.64,6.0,0.31208,0.00012,26.44658]
[1776904781361,38.0,78541.38,6.0,0.31179,0.00012,26.43514]
[1776904782644,38.0,78535.07,6.0,0.311,0.00012,26.40408]
[1776904785024,38.0,78540.29,6.0,0.31165,0.00012,26.42966]
[1776904786905,38.0,78538.63,6.0,0.31144,0.00012,26.42141]
[1776904791809,38.0,78534.7,6.0,0.31095,0.00012,26.40188]
[1776904791984,38.0,78534.7,6.0,0.31095,0.00012,26.40188]
[1776904793699,38.0,78524.05,6.0,0.30962,0.00012,26.34926]
[1776904794175,38.0,78524.05,6.0,0.30962,0.00012,26.34926]
[1776904794707,38.0,78512.25,6.0,0.30816,0.00012,26.29074]
[1776904799741,38.0,78511.48,6.0,0.30807,0.00012,26.28729]
[1776904802763,38.0,78500.62,6.0,0.30674,0.00012,26.23338]
[1776904804575,38.0,78497.03,6.0,0.3063,0.00012,26.21552]
[1776904804594,38.0,78497.03,6.0,0.3063,0.00012,26.21552]
[1776904804777,38.0,78496.17,6.0,0.30619,0.00012,26.21135]
[1776904805346,38.0,78496.17,6.0,0.30619,0.00012,26.21135]
[1776904805388,38.0,78496.17,6.0,0.30619,0.00012,26.21135]
[1776904808226,38.0,78491.95,6.0,0.30567,0.00012,26.19002]
[1776904809358,38.0,78493.04,6.0,0.3058,0.00012,26.19537]
[1776904809383,38.0,78493.04,6.0,0.3058,0.00012,26.19537]
[1776904811393,38.0,78499.4,6.0,0.30658,0.00012,26.22698]
[1776904814283,38.0,78488.48,6.0,0.30522,0.00012,26.1718]
[1776904816960,37.99,78485.82,6.0,0.30489,0.00012,26.15822]
[1776904817156,37.99,78487.35,6.0,0.30507,0.00012,26.16584]
[1776904822434,37.99,78486.69,6.0,0.30498,0.00012,26.1621]
[1776904824420,37.99,78491.28,6.0,0.30554,0.00012,26.18502]
[1776904825174,37.99,78499.05,6.0,0.3065,0.00012,26.2239]
[1776904825999,37.99,78499.05,6.0,0.3065,0.00012,26.2239]
[1776904829248,37.99,78500.87,6.0,0.30671,0.00012,26.23249]
[1776904831536,37.99,78499.83,6.0,0.30658,0.00012,26.22702]
[1776904834350,37.98,78493.97,6.0,0.30582,0.00012,26.19376]
[1776904837095,37.98,78487.81,6.0,0.30506,0.00012,26.16261]
[1776904837101,37.98,78487.81,6.0,0.30506,0.00012,26.16261]
[1776904844060,37.98,78498.67,6.0,0.30638,0.00012,26.21665]
[1776904849096,37.98,78496.9,6.0,0.30615,0.00012,26.20722]
[1776904854453,37.98,78490.58,6.0,0.30536,0.00012,26.17513]
[1776904860179,37.97,78487.05,6.0,0.30491,0.00012,26.15681]
[1776904862303,37.97,78485.64,6.0,0.30473,0.00012,26.14965]
[1776904864153,37.97,78482.48,6.0,0.30434,0.00012,26.13361]
[1776904866221,37.97,78493.96,6.0,0.30576,0.00012,26.19129]
[1776904867157,37.97,78493.96,6.0,0.30576,0.00012,26.19129]
[1776904869654,37.97,78489.26,6.0,0.30517,0.00012,26.16749]
[1776904870078,37.97,78489.26,6.0,0.30517,0.00012,26.16749]
[1776904872275,37.97,78482.34,6.0,0.30431,0.00012,26.13241]
[1776904872511,37.97,78482.34,6.0,0.30431,0.00012,26.13241]
[1776904874280,37.97,78496.87,6.0,0.3061,0.00012,26.20546]
[1776904876518,37.97,78500.27,6.0,0.30652,0.00012,26.22243]
[1776904877375,37.97,78498.47,6.0,0.30629,0.00012,26.2132]
[1776904880362,37.97,78500.45,6.0,0.30653,0.00012,26.22292]
[1776904880400,37.97,78500.45,6.0,0.30653,0.00012,26.22292]
[1776904880503,37.97,78500.45,6.0,0.30653,0.00012,26.22292]
[1776904881581,37.97,78502.39,6.0,0.30677,0.00012,26.23241]
[1776904882484,37.97,78509.84,6.0,0.30769,0.00012,26.26951]
[1776904883134,37.97,78509.84,6.0,0.30769,0.00012,26.26951]
[1776904884258,37.96,78516.97,6.0,0.30856,0.00012,26.3047]
[1776904885358,37.96,78506.62,6.0,0.30728,0.00012,26.25293]
[1776904890393,37.96,78502.97,6.0,0.3068,0.00012,26.23392]
[1776904895428,37.96,78510.23,6.0,0.30767,0.00012,26.26607]
[1776904897793,37.95,78513.73,6.0,0.3081,0.00012,26.28339]
[1776904900244,37.95,78503.43,6.0,0.3068,0.00012,26.23132]
[1776904905498,37.95,78503.37,6.0,0.30678,0.00012,26.2304]
[1776904910141,37.95,78499.71,6.0,0.30631,0.00012,26.21158]
[1776904910534,37.94,78510.19,6.0,0.30761,0.00012,26.2638]
[1776904915858,37.94,78509.45,6.0,0.3075,0.00012,26.25944]
[1776904916403,37.94,78506.62,6.0,0.30714,0.00012,26.24514]
[1776904917307,37.94,78502.14,6.0,0.30658,0.00012,26.22257]
[1776904918188,37.94,78502.14,6.0,0.30658,0.00012,26.22257]
[1776904919421,37.94,78500.45,6.0,0.30637,0.00012,26.21386]
[1776904921615,37.94,78497.42,6.0,0.30599,0.00012,26.19843]
[1776904921964,37.94,78497.42,6.0,0.30599,0.00012,26.19843]
[1776904924180,37.94,78489.0,6.0,0.30494,0.00012,26.15584]
[1776904924277,37.94,78486.43,6.0,0.30462,0.00012,26.1428]
[1776904925051,37.94,78486.43,6.0,0.30462,0.00012,26.1428]
[1776904927312,37.93,78490.47,6.0,0.30511,0.00012,26.16301]
[1776904927647,37.93,78490.47,6.0,0.30511,0.00012,26.16301]
[1776904928340,37.93,78489.22,6.0,0.30496,0.00012,26.15664]
[1776904928838,37.93,78489.22,6.0,0.30496,0.00012,26.15664]
[1776904929948,37.93,78471.1,6.0,0.30272,0.00012,26.06476]
[1776904934811,37.93,78468.06,6.0,0.30235,0.00012,26.04936]
[1776904938350,37.93,78466.46,6.0,0.30215,0.00012,26.04131]
[1776904943767,37.93,78467.81,6.0,0.30232,0.00012,26.04827]
[1776904947769,37.94,78467.39,6.0,0.30227,0.00012,26.04615]
[1776904952831,37.93,78467.4,6.0,0.30225,0.00012,26.04267]
[1776904957866,37.94,78464.04,6.0,0.30184,0.00012,26.02558]
[1776904960842,37.94,78462.29,6.0,0.30162,0.00012,26.01668]
[1776904965922,37.94,78460.92,6.0,0.30146,0.00012,26.00984]
[1776904970956,37.94,78460.26,6.0,0.30138,0.00012,26.00662]
[1776904971707,37.94,78460.26,6.0,0.30138,0.00012,26.00662]
[1776904974037,37.94,78456.13,6.0,0.30087,0.00012,25.98557]
[1776904974048,37.94,78456.13,6.0,0.30087,0.00012,25.98557]
[1776904974607,37.94,78455.27,6.0,0.30077,0.00012,25.98122]
[1776904976470,37.94,78453.18,6.0,0.30052,0.00012,25.97061]
[1776904976999,37.94,78451.31,6.0,0.30029,0.00012,25.96109]
[1776904981218,37.94,78443.92,6.0,0.29936,0.00012,25.92243]
[1776904981540,37.93,78443.83,6.0,0.29935,0.00012,25.92175]
[1776904987070,37.93,78443.95,6.0,0.29933,0.00012,25.92109]
[1776904988455,37.93,78440.5,6.0,0.2989,0.00012,25.90309]
[1776904988459,37.93,78440.5,6.0,0.2989,0.00012,25.90309]
[1776904989084,37.93,78430.36,6.0,0.29765,0.00012,25.85046]
[1776904993466,37.92,78427.83,6.0,0.29733,0.00012,25.83678]
[1776904993494,37.92,78427.83,6.0,0.29733,0.00012,25.83678]
[1776904995413,37.92,78426.54,6.0,0.29716,0.00012,25.82982]
[1776904995592,37.92,78426.54,6.0,0.29716,0.00012,25.82982]
[1776904995754,37.92,78426.54,6.0,0.29716,0.00012,25.82982]
[1776904995799,37.92,78426.54,6.0,0.29716,0.00012,25.82982]
[1776904995862,37.92,78426.54,6.0,0.29716,0.00012,25.82982]
[1776904995943,37.92,78426.54,6.0,0.29716,0.00012,25.82982]
[1776904996134,37.92,78417.01,6.0,0.296,0.00012,25.78012]
[1776905001169,37.92,78413.16,6.0,0.29552,0.00012,25.75967]
[1776905003183,37.92,78413.27,6.0,0.29553,0.00012,25.76011]
[1776905004983,37.92,78413.25,6.0,0.29552,0.00012,25.75995]
[1776905010233,37.92,78416.06,6.0,0.29586,0.00012,25.77419]
[1776905015268,37.91,78425.78,6.0,0.29701,0.00012,25.8208]
[1776905020303,37.91,78420.41,6.0,0.29634,0.00012,25.79234]
[1776905025338,37.91,78420.41,6.0,0.29633,0.00012,25.79186]
[1776905030375,37.91,78426.52,6.0,0.29706,0.00012,25.82315]
[1776905035410,37.9,78426.86,6.0,0.29709,0.00012,25.82432]
[1776905040445,37.9,78426.59,6.0,0.29704,0.00012,25.82236]
[1776905044474,37.9,78417.09,6.0,0.29587,0.00012,25.77248]
[1776905049509,37.9,78418.53,6.0,0.29604,0.00012,25.77963]
[1776905054544,37.9,78426.44,6.0,0.297,0.00012,25.82039]
[1776905059579,37.89,78426.18,6.0,0.29695,0.00012,25.81849]
[1776905064614,37.89,78426.01,6.0,0.29691,0.00012,25.81699]
[1776905069649,37.89,78422.53,6.0,0.29648,0.00012,25.79841]
[1776905074684,37.89,78423.07,6.0,0.29651,0.00012,25.79727]
[1776905079931,37.88,78422.24,6.0,0.2964,0.00012,25.79263]
[1776905084076,37.88,78428.31,6.0,0.29714,0.00012,25.82389]
[1776905084092,37.88,78428.31,6.0,0.29714,0.00012,25.82389]
[1776905084271,37.88,78428.31,6.0,0.29714,0.00012,25.82389]
[1776905084397,37.88,78428.99,6.0,0.29722,0.00012,25.82732]
[1776905084540,37.88,78428.99,6.0,0.29722,0.00012,25.82732]
[1776905084758,37.88,78438.04,6.0,0.29832,0.00012,25.87413]
[1776905088933,37.88,78440.48,6.0,0.29861,0.00012,25.88628]
[1776905089840,37.88,78440.48,6.0,0.29861,0.00012,25.88613]
[1776905091761,37.88,78445.55,6.0,0.29922,0.00012,25.91198]
[1776905091762,37.88,78445.55,6.0,0.29922,0.00012,25.91198]
[1776905092346,37.88,78445.55,6.0,0.29922,0.00012,25.91198]
[1776905092386,37.88,78455.48,6.0,0.30044,0.00012,25.96291]
[1776905092407,37.88,78455.48,6.0,0.30044,0.00012,25.96291]
[1776905092469,37.88,78455.48,6.0,0.30044,0.00012,25.96291]
[1776905092641,37.88,78455.48,6.0,0.30044,0.00012,25.96291]
[1776905092814,37.87,78456.7,6.0,0.30058,0.00012,25.96895]
[1776905094689,37.87,78456.23,6.0,0.30052,0.00012,25.96646]
[1776905094827,37.87,78456.7,6.0,0.30058,0.00012,25.9688]
[1776905099092,37.87,78451.62,6.0,0.29994,0.00012,25.94199]
[1776905099561,37.87,78452.66,6.0,0.30006,0.00012,25.94713]
[1776905099863,37.87,78455.83,6.0,0.30044,0.00012,25.96321]
[1776905104899,37.86,78455.45,6.0,0.30038,0.00012,25.96043]
[1776905105742,37.86,78455.45,6.0,0.30038,0.00012,25.96043]
[1776905105996,37.86,78455.45,6.0,0.30038,0.00012,25.96043]
[1776905107753,37.86,78459.28,6.0,0.30084,0.00012,25.97992]
[1776905112966,37.86,78463.37,6.0,0.30135,0.00012,26.00109]
[1776905115598,37.86,78469.94,6.0,0.30216,0.00012,26.03466]
[1776905117473,37.86,78474.23,6.0,0.30269,0.00012,26.05647]
[1776905117849,37.86,78474.23,6.0,0.30269,0.00012,26.05647]
[1776905118084,37.86,78474.23,6.0,0.30269,0.00012,26.05647]
[1776905119007,37.86,78464.11,6.0,0.30143,0.00012,26.00447]
[1776905124042,37.86,78463.86,6.0,0.30138,0.00012,26.00217]
[1776905129077,37.85,78470.44,6.0,0.30216,0.00012,26.03478]
[1776905132281,37.85,78471.05,6.0,0.3022,0.00012,26.03391]
[1776905135290,37.85,78474.58,6.0,0.30264,0.00012,26.05173]
[1776905135838,37.85,78475.49,6.0,0.30275,0.00012,26.05637]
[1776905136428,37.85,78475.49,6.0,0.30275,0.00012,26.05637]
[1776905136861,37.85,78475.61,6.0,0.30276,0.00012,26.05698]
[1776905137034,37.85,78475.61,6.0,0.30276,0.00012,26.05698]
[1776905137103,37.85,78475.61,6.0,0.30276,0.00012,26.05698]
[1776905137133,37.85,78460.79,6.0,0.30093,0.00012,25.9812]
[1776905137896,37.85,78460.79,6.0,0.30093,0.00012,25.9812]
[1776905138761,37.85,78454.36,6.0,0.30013,0.00012,25.94792]
[1776905141483,37.84,78456.81,6.0,0.30042,0.00012,25.95989]
[1776905141927,37.84,78456.81,6.0,0.30042,0.00012,25.95989]
[1776905142289,37.84,78456.81,6.0,0.30042,0.00012,25.95989]
[1776905142304,37.84,78456.81,6.0,0.30042,0.00012,25.95989]
[1776905142346,37.84,78456.81,6.0,0.30042,0.00012,25.95989]
[1776905142390,37.84,78465.58,6.0,0.3015,0.00012,26.00466]
[1776905143685,37.84,78473.75,6.0,0.30251,0.00012,26.04646]
[1776905144084,37.84,78473.75,6.0,0.30251,0.00012,26.04646]
[1776905144183,37.84,78483.62,6.0,0.30373,0.00012,26.09671]
[1776905146158,37.84,78486.56,6.0,0.30409,0.00012,26.1116]
[1776905149976,37.84,78487.23,6.0,0.30417,0.00012,26.11481]
[1776905150005,37.84,78487.23,6.0,0.30417,0.00012,26.11481]
[1776905155260,37.84,78478.46,6.0,0.30308,0.00012,26.07019]
[1776905158590,37.84,78479.38,6.0,0.30319,0.00012,26.07488]
[1776905159225,37.84,78479.38,6.0,0.30319,0.00012,26.07488]
[1776905159686,37.84,78478.14,6.0,0.30304,0.00012,26.06857]
[1776905160964,37.84,78476.83,6.0,0.30288,0.00012,26.0619]
[1776905161132,37.84,78476.83,6.0,0.30288,0.00012,26.0619]
[1776905161140,37.84,78476.83,6.0,0.30288,0.00012,26.0619]
[1776905163435,37.84,78486.75,6.0,0.30411,0.00012,26.11231]
[1776905167854,37.84,78481.01,6.0,0.30339,0.00012,26.0831]
[1776905168564,37.84,78478.69,6.0,0.30311,0.00012,26.07129]
[1776905168580,37.84,78478.69,6.0,0.30311,0.00012,26.07129]
[1776905168710,37.84,78478.69,6.0,0.30311,0.00012,26.07129]
[1776905170478,37.84,78471.41,6.0,0.30221,0.00012,26.03417]
[1776905176691,37.84,78472.16,6.0,0.30231,0.00012,26.03826]
[1776905178526,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905178736,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905178976,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905179076,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905179116,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905179165,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905179187,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905179224,37.84,78472.29,6.0,0.30232,0.00012,26.03899]
[1776905179432,37.84,78454.29,6.0,0.30011,0.00012,25.94676]
[1776905182110,37.84,78449.2,6.0,0.29947,0.00012,25.92018]
[1776905182453,37.84,78436.05,6.0,0.29785,0.00012,25.85197]
[1776905182799,37.84,78436.05,6.0,0.29785,0.00012,25.85197]
[1776905183179,37.84,78436.05,6.0,0.29785,0.00012,25.85197]
[1776905183199,37.84,78436.05,6.0,0.29785,0.00012,25.85197]
[1776905183270,37.84,78436.05,6.0,0.29785,0.00012,25.85197]
[1776905183291,37.84,78436.05,6.0,0.29785,0.00012,25.85197]
[1776905183460,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183602,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183605,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183649,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183658,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183694,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183714,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905183937,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905184187,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905184206,37.84,78422.13,6.0,0.29614,0.00012,25.77941]
[1776905185190,37.84,78417.1,6.0,0.29552,0.00012,25.75307]
[1776905185237,37.84,78417.1,6.0,0.29552,0.00012,25.75307]
[1776905187696,37.84,78413.97,6.0,0.29514,0.00012,25.73663]
[1776905188915,37.84,78418.98,6.0,0.29575,0.00012,25.76283]
[1776905193432,37.84,78409.44,6.0,0.29456,0.00012,25.70928]
[1776905199573,37.84,78395.45,6.0,0.29286,0.00012,25.63593]
[1776905203738,37.84,78394.09,6.0,0.2927,0.00012,25.62898]
[1776905203788,37.84,78394.09,6.0,0.2927,0.00012,25.62898]
[1776905203826,37.84,78394.09,6.0,0.2927,0.00012,25.62898]
[1776905205987,37.84,78388.49,6.0,0.29203,0.00012,25.59963]
[1776905209642,37.85,78378.12,6.0,0.29078,0.00012,25.54511]
[1776905214677,37.85,78385.97,6.0,0.29175,0.00012,25.58752]
[1776905218706,37.85,78395.32,6.0,0.2929,0.00012,25.63749]
[1776905220749,37.85,78396.7,6.0,0.29307,0.00012,25.64489]
[1776905225200,37.85,78404.33,6.0,0.29401,0.00012,25.68533]
[1776905231057,37.85,78403.53,6.0,0.29392,0.00012,25.68135]
[1776905231796,37.85,78417.23,6.0,0.29559,0.00012,25.75327]
[1776905236832,37.85,78418.28,6.0,0.29572,0.00012,25.7586]
[1776905238013,37.85,78418.28,6.0,0.29572,0.00012,25.7586]
[1776905239576,37.85,78415.4,6.0,0.29536,0.00012,25.74348]
[1776905240167,37.85,78415.4,6.0,0.29536,0.00012,25.74348]
[1776905240999,37.85,78408.36,6.0,0.2945,0.00012,25.70658]
[1776905241067,37.85,78395.12,6.0,0.29289,0.00012,25.63692]
[1776905242964,37.85,78394.32,6.0,0.29279,0.00012,25.63279]
[1776905244391,37.85,78396.6,6.0,0.29307,0.00012,25.64491]
[1776905244876,37.86,78396.7,6.0,0.29309,0.00012,25.64552]
[1776905245978,37.86,78395.59,6.0,0.29296,0.00012,25.63975]
[1776905246947,37.86,78394.84,6.0,0.29287,0.00012,25.63587]
[1776905252956,37.86,78399.78,6.0,0.29346,0.00012,25.65882]
[1776905253992,37.86,78398.12,6.0,0.29326,0.00012,25.65013]
[1776905256972,37.86,78388.59,6.0,0.2921,0.00012,25.60009]
[1776905259959,37.86,78387.15,6.0,0.29193,0.00012,25.5927]
[1776905260950,37.86,78386.3,6.0,0.29183,0.00012,25.58832]
[1776905261942,37.86,78378.32,6.0,0.29087,0.00012,25.54612]
[1776905263954,37.86,78375.94,6.0,0.29059,0.00012,25.53381]
[1776905269056,37.87,78377.7,6.0,0.29082,0.00012,25.54422]
[1776905273083,37.87,78388.52,6.0,0.29216,0.00012,25.60224]
[1776905276962,37.87,78389.33,6.0,0.29226,0.00012,25.60684]
[1776905280355,37.87,78398.81,6.0,0.29343,0.00012,25.65723]
[1776905285558,37.88,78390.91,6.0,0.29247,0.00012,25.61584]
[1776905285168,37.88,78380.9,6.0,0.29126,0.00012,25.56295]
[1776905290530,37.88,78378.16,6.0,0.29094,0.00012,25.54902]
[1776905290915,37.88,78377.89,6.0,0.29091,0.00012,25.54774]
[1776905291223,37.88,78377.89,6.0,0.29091,0.00012,25.54774]
[1776905291288,37.88,78368.62,6.0,0.28979,0.00012,25.49859]
[1776905297253,37.89,78369.75,6.0,0.28996,0.00012,25.50588]
[1776905302288,37.89,78371.12,6.0,0.29014,0.00012,25.5141]
[1776905306093,37.89,78368.25,6.0,0.28981,0.00012,25.49942]
[1776905308629,37.9,78364.43,6.0,0.28936,0.00012,25.47965]
[1776905308873,37.9,78364.43,6.0,0.28936,0.00012,25.47965]
[1776905309337,37.9,78360.96,6.0,0.28895,0.00012,25.46134]
[1776905313136,37.9,78356.22,6.0,0.28836,0.00012,25.43268]
[1776905314032,37.9,78355.28,6.0,0.28825,0.00012,25.42774]
[1776905315907,37.9,78355.9,6.0,0.28832,0.00012,25.43108]
[1776905315964,37.9,78355.9,6.0,0.28832,0.00012,25.43108]
[1776905315998,37.9,78355.9,6.0,0.28832,0.00012,25.43108]
[1776905316574,37.9,78355.9,6.0,0.28832,0.00012,25.43108]
[1776905317091,37.9,78350.06,6.0,0.28762,0.00012,25.39968]
[1776905319144,37.9,78347.48,6.0,0.2873,0.00012,25.38572]
[1776905322165,37.9,78346.65,6.0,0.2872,0.00012,25.3811]
[1776905322196,37.9,78346.65,6.0,0.2872,0.00012,25.3811]
[1776905322310,37.9,78346.65,6.0,0.2872,0.00012,25.3811]
[1776905322352,37.9,78346.65,6.0,0.2872,0.00012,25.3811]
[1776905322508,37.9,78346.65,6.0,0.2872,0.00012,25.3811]
[1776905322567,37.9,78346.65,6.0,0.2872,0.00012,25.3811]
[1776905322531,37.9,78334.73,6.0,0.28576,0.00012,25.31685]
[1776905326537,37.9,78329.84,6.0,0.28517,0.00012,25.29048]
[1776905326694,37.9,78329.1,6.0,0.28508,0.00012,25.28651]
[1776905326814,37.9,78329.1,6.0,0.28508,0.00012,25.28651]
[1776905327043,37.9,78329.1,6.0,0.28508,0.00012,25.28651]
[1776905327369,37.9,78329.1,6.0,0.28508,0.00012,25.28651]
[1776905327386,37.9,78329.1,6.0,0.28508,0.00012,25.28651]
[1776905327547,37.9,78326.07,6.0,0.28472,0.00012,25.27014]
[1776905328576,37.9,78326.07,6.0,0.28472,0.00012,25.27014]
[1776905328471,37.9,78315.48,6.0,0.28344,0.00012,25.21234]
[1776905331214,37.89,78310.92,6.0,0.28288,0.00012,25.18701]
[1776905331357,37.89,78310.92,6.0,0.28288,0.00012,25.18701]
[1776905331557,37.89,78310.92,6.0,0.28288,0.00012,25.18701]
[1776905331493,37.89,78301.09,6.0,0.2817,0.00012,25.13311]
[1776905332178,37.89,78301.09,6.0,0.2817,0.00012,25.13311]
[1776905335954,37.89,78304.6,6.0,0.2821,0.00012,25.15154]
[1776905338759,37.89,78312.61,6.0,0.28305,0.00012,25.19457]
[1776905343405,37.88,78315.65,6.0,0.28338,0.00012,25.21003]
[1776905345718,37.88,78306.95,6.0,0.28233,0.00012,25.16193]
[1776905346598,37.88,78311.3,6.0,0.28284,0.00012,25.18551]
[1776905347129,37.88,78311.3,6.0,0.28284,0.00012,25.18551]
[1776905347605,37.88,78307.27,6.0,0.28236,0.00012,25.16336]
[1776905352639,37.87,78306.43,6.0,0.28223,0.00012,25.1578]
[1776905353146,37.87,78306.43,6.0,0.28223,0.00012,25.1578]
[1776905356480,37.87,78313.15,6.0,0.28302,0.00012,25.19385]
[1776905356668,37.87,78315.28,6.0,0.28327,0.00012,25.20523]
[1776905360984,37.87,78313.63,6.0,0.28307,0.00012,25.19587]
[1776905363176,37.87,78313.55,6.0,0.28305,0.00012,25.19521]
[1776905363386,37.87,78313.55,6.0,0.28305,0.00012,25.19521]
[1776905364476,37.87,78312.64,6.0,0.28294,0.00012,25.19002]
[1776905364519,37.87,78312.64,6.0,0.28294,0.00012,25.19002]
[1776905364617,37.87,78312.64,6.0,0.28294,0.00012,25.19002]
[1776905364642,37.87,78321.67,6.0,0.28403,0.00012,25.23927]
[1776905364876,37.87,78321.67,6.0,0.28403,0.00012,25.23927]
[1776905364961,37.87,78331.9,6.0,0.28526,0.00012,25.29473]
[1776905365975,37.87,78331.9,6.0,0.28526,0.00012,25.29473]
[1776905367937,37.87,78336.49,6.0,0.28581,0.00012,25.31962]
[1776905368679,37.87,78336.49,6.0,0.28581,0.00012,25.31962]
[1776905369171,37.87,78336.59,6.0,0.28582,0.00012,25.32019]
[1776905369312,37.87,78336.59,6.0,0.28582,0.00012,25.32019]
[1776905371552,37.87,78340.74,6.0,0.28632,0.00012,25.34259]
[1776905372326,37.87,78343.31,6.0,0.28661,0.00012,25.35285]
[1776905372809,37.87,78346.11,6.0,0.28695,0.00012,25.36789]
[1776905378821,37.87,78350.37,6.0,0.28746,0.00012,25.39055]
[1776905381398,37.87,78351.44,6.0,0.28759,0.00012,25.39624]
[1776905381621,37.87,78351.44,6.0,0.28759,0.00012,25.39624]
[1776905381655,37.87,78351.44,6.0,0.28759,0.00012,25.39624]
[1776905381407,37.87,78362.44,6.0,0.28891,0.00012,25.45507]
[1776905381848,37.87,78362.44,6.0,0.28891,0.00012,25.45507]
[1776905386070,37.86,78369.8,6.0,0.28979,0.00012,25.49384]
[1776905386513,37.86,78369.8,6.0,0.28979,0.00012,25.49384]
[1776905387951,37.86,78370.74,6.0,0.2899,0.00012,25.4987]
[1776905388269,37.86,78371.92,6.0,0.29004,0.00012,25.50468]
[1776905393930,37.86,78377.68,6.0,0.29076,0.00012,25.53605]
[1776905396242,37.86,78378.96,6.0,0.29092,0.00012,25.543]
[1776905396873,37.87,78384.05,6.0,0.29154,0.00012,25.57026]
[1776905397011,37.87,78384.05,6.0,0.29154,0.00012,25.57026]
[1776905399070,37.87,78391.99,6.0,0.29251,0.00012,25.61245]
[1776905400236,37.87,78392.72,6.0,0.2926,0.00012,25.61637]
[1776905402716,37.87,78396.81,6.0,0.2931,0.00012,25.63807]
[1776905402998,37.87,78381.56,6.0,0.29125,0.00012,25.55746]
[1776905404921,37.87,78375.65,6.0,0.29053,0.00012,25.52624]
[1776905405981,37.87,78376.95,6.0,0.2907,0.00012,25.53331]
[1776905408021,37.87,78377.52,6.0,0.29077,0.00012,25.53662]
[1776905409062,37.87,78376.42,6.0,0.29064,0.00012,25.53091]
[1776905415083,37.88,78372.79,6.0,0.29023,0.00012,25.51261]
[1776905420118,37.88,78373.82,6.0,0.29037,0.00012,25.51881]
[1776905425153,37.88,78373.78,6.0,0.29038,0.00012,25.51926]
[1776905426395,37.88,78373.78,6.0,0.29038,0.00012,25.51926]
[1776905428769,37.88,78367.04,6.0,0.28957,0.00012,25.48382]
[1776905429400,37.88,78367.04,6.0,0.28957,0.00012,25.48382]
[1776905429682,37.88,78367.04,6.0,0.28957,0.00012,25.48382]
[1776905429492,37.88,78366.23,6.0,0.28948,0.00012,25.47967]
[1776905430346,37.88,78366.23,6.0,0.28948,0.00012,25.47967]
[1776905431327,37.89,78361.15,6.0,0.28887,0.00012,25.45266]
[1776905432132,37.89,78352.68,6.0,0.28782,0.00012,25.40389]
[1776905433087,37.89,78351.4,6.0,0.28767,0.00012,25.39692]
[1776905434076,37.89,78347.82,6.0,0.28723,0.00012,25.3776]
[1776905434173,37.89,78347.82,6.0,0.28723,0.00012,25.3776]
[1776905434347,37.89,78347.82,6.0,0.28723,0.00012,25.3776]
[1776905436441,37.88,78339.91,6.0,0.28628,0.00012,25.33492]
[1776905442276,37.88,78341.95,6.0,0.28651,0.00012,25.34564]
[1776905445478,37.88,78342.35,6.0,0.28656,0.00012,25.34772]
[1776905451339,37.88,78341.07,6.0,0.2864,0.00012,25.3405]
[1776905455831,37.88,78340.23,6.0,0.28629,0.00012,25.3358]
[1776905456651,37.88,78349.45,6.0,0.28741,0.00012,25.38537]
[1776905461544,37.88,78349.33,6.0,0.28738,0.00012,25.38439]
[1776905462346,37.88,78348.75,6.0,0.28731,0.00012,25.38118]
[1776905467456,37.88,78349.74,6.0,0.28742,0.00012,25.38615]
[1776905471248,37.88,78341.65,6.0,0.28644,0.00012,25.34244]
[1776905471508,37.88,78341.65,6.0,0.28644,0.00012,25.34244]
[1776905472492,37.88,78355.37,6.0,0.2881,0.00012,25.41607]
[1776905473588,37.88,78355.37,6.0,0.2881,0.00012,25.41607]
[1776905474405,37.88,78355.45,6.0,0.2881,0.00012,25.41639]
[1776905474645,37.88,78355.45,6.0,0.2881,0.00012,25.41639]
[1776905474666,37.88,78355.45,6.0,0.2881,0.00012,25.41639]
[1776905474725,37.88,78355.45,6.0,0.2881,0.00012,25.41639]
[1776905475513,37.87,78364.48,6.0,0.28919,0.00012,25.46452]
[1776905476517,37.87,78364.48,6.0,0.28919,0.00012,25.46452]
[1776905476520,37.87,78365.7,6.0,0.28934,0.00012,25.47089]
[1776905479361,37.88,78366.99,6.0,0.2895,0.00012,25.47815]
[1776905480303,37.88,78365.87,6.0,0.28937,0.00012,25.47236]
[1776905485656,37.88,78372.17,6.0,0.29016,0.00012,25.50719]
[1776905487553,37.88,78369.91,6.0,0.28989,0.00012,25.49532]
[1776905487673,37.88,78364.25,6.0,0.28921,0.00012,25.46531]
[1776905489276,37.88,78361.31,6.0,0.28886,0.00012,25.44965]
[1776905489686,37.88,78369.63,6.0,0.28987,0.00012,25.49411]
[1776905490776,37.88,78369.63,6.0,0.28987,0.00012,25.49411]
[1776905490780,37.89,78382.01,6.0,0.29137,0.00012,25.56009]
[1776905490860,37.89,78382.01,6.0,0.29137,0.00012,25.56009]
[1776905490967,37.89,78382.01,6.0,0.29137,0.00012,25.56009]
[1776905491147,37.89,78382.01,6.0,0.29137,0.00012,25.56009]
[1776905491453,37.89,78382.01,6.0,0.29137,0.00012,25.56009]
[1776905492707,37.89,78387.47,6.0,0.29202,0.00012,25.58556]
[1776905492780,37.89,78387.47,6.0,0.29202,0.00012,25.58556]
[1776905494026,37.89,78387.7,6.0,0.29205,0.00012,25.58698]
[1776905494960,37.89,78387.6,6.0,0.29204,0.00012,25.58655]
[1776905498976,37.89,78389.39,6.0,0.29227,0.00012,25.59641]
[1776905504888,37.89,78380.48,6.0,0.2912,0.00012,25.5499]
[1776905504812,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905504951,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505148,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505219,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505303,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505394,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505629,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505643,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505751,37.89,78398.9,6.0,0.29345,0.00012,25.64735]
[1776905505814,37.89,78427.89,6.0,0.29699,0.00012,25.79903]
[1776905505952,37.89,78427.89,6.0,0.29699,0.00012,25.79903]
[1776905506400,37.89,78427.89,6.0,0.29699,0.00012,25.79903]
[1776905506799,37.89,78427.89,6.0,0.29699,0.00012,25.79903]
[1776905506821,37.89,78428.35,6.0,0.29705,0.00012,25.80132]
[1776905508272,37.89,78425.97,6.0,0.29675,0.00012,25.78885]
[1776905508892,37.89,78426.38,6.0,0.2968,0.00012,25.7909]
[1776905509049,37.89,78426.38,6.0,0.2968,0.00012,25.7909]
[1776905509941,37.89,78425.84,6.0,0.29673,0.00012,25.788]
[1776905510707,37.89,78425.84,6.0,0.29673,0.00012,25.788]
[1776905511192,37.89,78424.69,6.0,0.29659,0.00012,25.78192]
[1776905512863,37.89,78425.09,6.0,0.29664,0.00012,25.78392]
[1776905517644,37.89,78420.34,6.0,0.29605,0.00012,25.75886]
[1776905520016,37.89,78421.06,6.0,0.29613,0.00012,25.7624]
[1776905520713,37.89,78421.06,6.0,0.29613,0.00012,25.7624]
[1776905523689,37.89,78420.97,6.0,0.29611,0.00012,25.76171]
[1776905524048,37.89,78420.65,6.0,0.29607,0.00012,25.75989]
[1776905524319,37.89,78420.65,6.0,0.29607,0.00012,25.75989]
[1776905524505,37.89,78420.65,6.0,0.29607,0.00012,25.75989]
[1776905524929,37.89,78426.43,6.0,0.29678,0.00012,25.78993]
[1776905524945,37.89,78426.43,6.0,0.29678,0.00012,25.78993]
[1776905525451,37.89,78426.43,6.0,0.29678,0.00012,25.78993]
[1776905525492,37.89,78441.9,6.0,0.29867,0.00012,25.87005]
[1776905526765,37.89,78441.9,6.0,0.29867,0.00012,25.87005]
[1776905527231,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527242,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527351,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527404,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527614,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527643,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527717,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527748,37.88,78437.11,6.0,0.29808,0.00012,25.8451]
[1776905527838,37.88,78454.81,6.0,0.30025,0.00012,25.93626]
[1776905528307,37.88,78473.51,6.0,0.30256,0.00012,26.03204]
[1776905529580,37.88,78473.51,6.0,0.30256,0.00012,26.03204]
[1776905530209,37.88,78471.43,6.0,0.3023,0.00012,26.02143]
[1776905530610,37.88,78471.43,6.0,0.3023,0.00012,26.02143]
[1776905530634,37.88,78471.43,6.0,0.3023,0.00012,26.02143]
[1776905530705,37.88,78471.43,6.0,0.3023,0.00012,26.02143]
[1776905530794,37.88,78471.43,6.0,0.3023,0.00012,26.02143]
[1776905530888,37.88,78468.14,6.0,0.3019,0.00012,26.00465]
[1776905530995,37.88,78456.34,6.0,0.30044,0.00012,25.94422]
[1776905532004,37.88,78456.34,6.0,0.30044,0.00012,25.94422]
[1776905536531,37.88,78457.82,6.0,0.3006,0.00012,25.95086]
[1776905536988,37.88,78458.1,6.0,0.30062,0.00012,25.95183]
[1776905537315,37.88,78458.1,6.0,0.30062,0.00012,25.95183]
[1776905537407,37.88,78458.45,6.0,0.30066,0.00012,25.95339]
[1776905538376,37.88,78458.45,6.0,0.30066,0.00012,25.95339]
[1776905538686,37.88,78458.45,6.0,0.30066,0.00012,25.95339]
[1776905538699,37.88,78458.45,6.0,0.30066,0.00012,25.95339]
[1776905539124,37.87,78461.17,6.0,0.30099,0.00012,25.96721]
[1776905539367,37.87,78461.17,6.0,0.30099,0.00012,25.96721]
[1776905539369,37.88,78474.52,6.0,0.30264,0.00012,26.03549]
[1776905540204,37.88,78474.52,6.0,0.30264,0.00012,26.03549]
[1776905540953,37.88,78480.16,6.0,0.30334,0.00012,26.06418]
[1776905541646,37.88,78480.16,6.0,0.30334,0.00012,26.06418]
[1776905541694,37.88,78480.16,6.0,0.30334,0.00012,26.06418]
[1776905544141,37.88,78474.58,6.0,0.30265,0.00012,26.03575]
[1776905547806,37.88,78477.19,6.0,0.30297,0.00012,26.04904]
[1776905550545,37.87,78479.32,6.0,0.30323,0.00012,26.05986]
[1776905551153,37.87,78480.03,6.0,0.30332,0.00012,26.06346]
[1776905552085,37.87,78477.24,6.0,0.30295,0.00012,26.04573]
[1776905553881,37.87,78474.88,6.0,0.30266,0.00012,26.03371]
[1776905554128,37.87,78471.98,6.0,0.3023,0.00012,26.01894]
[1776905554783,37.87,78471.98,6.0,0.3023,0.00012,26.01894]
[1776905556217,37.88,78459.34,6.0,0.30075,0.00012,25.95434]
[1776905562217,37.88,78454.52,6.0,0.30017,0.00012,25.93032]
[1776905564375,37.88,78453.93,6.0,0.3001,0.00012,25.9274]
[1776905570272,37.88,78454.83,6.0,0.30023,0.00012,25.93286]
[1776905575190,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575248,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575309,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575425,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575499,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575529,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575697,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575708,37.89,78454.5,6.0,0.30021,0.00012,25.93163]
[1776905575798,37.89,78452.36,6.0,0.29995,0.00012,25.92075]
[1776905576458,37.89,78452.36,6.0,0.29995,0.00012,25.92075]
[1776905578578,37.88,78444.9,6.0,0.29902,0.00012,25.88199]
[1776905580569,37.88,78446.8,6.0,0.29925,0.00012,25.89149]
[1776905581506,37.88,78448.9,6.0,0.2995,0.00012,25.90215]
[1776905581558,37.88,78448.9,6.0,0.2995,0.00012,25.90215]
[1776905581589,37.88,78448.9,6.0,0.2995,0.00012,25.90215]
[1776905583384,37.88,78457.73,6.0,0.30058,0.00012,25.94718]
[1776905584893,37.88,78458.73,6.0,0.30069,0.00012,25.9521]
[1776905585443,37.88,78451.36,6.0,0.29978,0.00012,25.914]
[1776905587941,37.88,78459.43,6.0,0.30077,0.00012,25.95509]
[1776905587967,37.88,78458.42,6.0,0.30063,0.00012,25.94968]
[1776905587977,37.88,78458.42,6.0,0.30063,0.00012,25.94968]
[1776905588402,37.88,78461.94,6.0,0.30107,0.00012,25.96778]
[1776905591551,37.88,78462.75,6.0,0.30117,0.00012,25.97199]
[1776905597466,37.88,78463.92,6.0,0.30132,0.00012,25.97795]
[1776905602501,37.88,78465.1,6.0,0.30146,0.00012,25.98386]
[1776905607536,37.87,78462.64,6.0,0.30115,0.00012,25.97117]
[1776905612571,37.87,78456.66,6.0,0.30039,0.00012,25.93693]
[1776905615658,37.87,78455.58,6.0,0.30026,0.00012,25.93142]
[1776905615917,37.87,78455.58,6.0,0.30026,0.00012,25.93142]
[1776905615760,37.87,78451.87,6.0,0.2998,0.00012,25.91235]
[1776905617014,37.87,78448.82,6.0,0.29942,0.00012,25.89644]
[1776905619883,37.87,78445.42,6.0,0.299,0.00012,25.87853]
[1776905621003,37.87,78450.16,6.0,0.29957,0.00012,25.90261]
[1776905621048,37.87,78450.16,6.0,0.29957,0.00012,25.90261]
[1776905621345,37.87,78450.16,6.0,0.29957,0.00012,25.90261]
[1776905622079,37.87,78457.22,6.0,0.30043,0.00012,25.93874]
[1776905622641,37.87,78458.48,6.0,0.30058,0.00012,25.94498]
[1776905624213,37.87,78458.01,6.0,0.30052,0.00012,25.94245]
[1776905624655,37.87,78454.37,6.0,0.30007,0.00012,25.92363]
[1776905626520,37.87,78452.53,6.0,0.29984,0.00012,25.91394]
[1776905630164,37.86,78445.69,6.0,0.29898,0.00012,25.87787]
[1776905630392,37.86,78445.69,6.0,0.29898,0.00012,25.87787]
[1776905635733,37.86,78446.04,6.0,0.29899,0.00012,25.87863]
[1776905638638,37.86,78445.44,6.0,0.29891,0.00012,25.87517]
[1776905639343,37.85,78445.98,6.0,0.29897,0.00012,25.87778]
[1776905639442,37.85,78445.98,6.0,0.29897,0.00012,25.87778]
[1776905640719,37.85,78442.22,6.0,0.29851,0.00012,25.85815]
[1776905640775,37.85,78442.22,6.0,0.29851,0.00012,25.85815]
[1776905640814,37.85,78442.22,6.0,0.29851,0.00012,25.85815]
[1776905642395,37.85,78432.72,6.0,0.29733,0.00012,25.80856]
[1776905647817,37.85,78436.05,6.0,0.29772,0.00012,25.82503]
[1776905650458,37.85,78435.86,6.0,0.29769,0.00012,25.82374]
[1776905650715,37.85,78435.86,6.0,0.29769,0.00012,25.82374]
[1776905651877,37.85,78438.32,6.0,0.29799,0.00012,25.83635]
[1776905654273,37.84,78440.13,6.0,0.2982,0.00012,25.84522]
[1776905654453,37.84,78440.13,6.0,0.2982,0.00012,25.84522]
[1776905659905,37.84,78429.11,6.0,0.29682,0.00012,25.7872]
[1776905664940,37.84,78429.01,6.0,0.2968,0.00012,25.78615]
[1776905669976,37.83,78426.53,6.0,0.29648,0.00012,25.77276]
[1776905675011,37.83,78428.84,6.0,0.29673,0.00012,25.78085]
[1776905679818,37.83,78427.88,6.0,0.29661,0.00012,25.77553]
[1776905679997,37.83,78427.88,6.0,0.29661,0.00012,25.77553]
[1776905680050,37.83,78413.44,6.0,0.29484,0.00012,25.69995]
[1776905684982,37.83,78410.85,6.0,0.29452,0.00012,25.68637]
[1776905685693,37.83,78410.57,6.0,0.29449,0.00012,25.68491]
[1776905685810,37.83,78410.57,6.0,0.29449,0.00012,25.68491]
[1776905685866,37.83,78410.57,6.0,0.29449,0.00012,25.68491]
[1776905686092,37.83,78391.28,6.0,0.29213,0.00012,25.58324]
[1776905688802,37.83,78388.53,6.0,0.2918,0.00012,25.56879]
[1776905688835,37.83,78388.53,6.0,0.2918,0.00012,25.56879]
[1776905694148,37.84,78389.75,6.0,0.29197,0.00012,25.57609]
[1776905699183,37.84,78388.12,6.0,0.29178,0.00012,25.56804]
[1776905704218,37.84,78388.07,6.0,0.29179,0.00012,25.56838]
[1776905708248,37.84,78397.79,6.0,0.29299,0.00012,25.62023]
[1776905713284,37.84,78395.32,6.0,0.2927,0.00012,25.60754]
[1776905718319,37.85,78386.35,6.0,0.29162,0.00012,25.56067]
[1776905723354,37.85,78384.53,6.0,0.29141,0.00012,25.55165]
[1776905728389,37.85,78387.18,6.0,0.29175,0.00012,25.56633]
[1776905729672,37.85,78387.18,6.0,0.29175,0.00012,25.56633]
[1776905729911,37.85,78387.18,6.0,0.29175,0.00012,25.56633]
[1776905730402,37.85,78407.55,6.0,0.29424,0.00012,25.67398]
[1776905735438,37.85,78412.35,6.0,0.29481,0.00012,25.69564]
[1776905738459,37.85,78421.88,6.0,0.29597,0.00012,25.74548]
[1776905742631,37.85,78421.14,6.0,0.29588,0.00012,25.74149]
[1776905748529,37.85,78420.5,6.0,0.29579,0.00012,25.73779]
[1776905753563,37.85,78418.27,6.0,0.29551,0.00012,25.72599]
[1776905757673,37.85,78415.12,6.0,0.29513,0.00012,25.70948]
[1776905760157,37.85,78404.64,6.0,0.29385,0.00012,25.65457]
[1776905762319,37.85,78396.61,6.0,0.29287,0.00012,25.61239]
[1776905767662,37.86,78393.18,6.0,0.29247,0.00012,25.59501]
[1776905772697,37.86,78392.6,6.0,0.29242,0.00012,25.59262]
[1776905777735,37.86,78398.33,6.0,0.29313,0.00012,25.62343]
[1776905782770,37.86,78402.86,6.0,0.29369,0.00012,25.64773]
[1776905787805,37.87,78403.17,6.0,0.29374,0.00012,25.64976]
[1776905792583,37.87,78403.96,6.0,0.29382,0.00012,25.65065]
[1776905792835,37.87,78403.96,6.0,0.29382,0.00012,25.65065]
[1776905797874,37.87,78414.6,6.0,0.29513,0.00012,25.70667]
[1776905802910,37.87,78418.45,6.0,0.2956,0.00012,25.72686]
[1776905805829,37.87,78417.76,6.0,0.29552,0.00012,25.72326]
[1776905810969,37.87,78422.44,6.0,0.29609,0.00012,25.74767]
[1776905811560,37.87,78423.65,6.0,0.29624,0.00012,25.75397]
[1776905811635,37.87,78423.65,6.0,0.29624,0.00012,25.75397]
[1776905811997,37.87,78446.95,6.0,0.2991,0.00012,25.87485]
[1776905813607,37.87,78447.39,6.0,0.29915,0.00012,25.877]
[1776905815315,37.87,78447.33,6.0,0.29913,0.00012,25.87642]
[1776905816386,37.86,78444.09,6.0,0.29873,0.00012,25.85956]
[1776905817451,37.86,78438.82,6.0,0.29808,0.00012,25.83217]
[1776905823076,37.86,78438.57,6.0,0.29804,0.00012,25.83036]
[1776905826624,37.86,78446.59,6.0,0.29902,0.00012,25.87156]
[1776905832140,37.86,78434.46,6.0,0.29751,0.00012,25.80807]
[1776905836643,37.86,78433.69,6.0,0.29741,0.00012,25.8037]
[1776905836682,37.86,78433.69,6.0,0.29741,0.00012,25.8037]
[1776905838924,37.85,78428.9,6.0,0.29681,0.00012,25.77862]
[1776905844224,37.85,78426.71,6.0,0.29653,0.00012,25.76682]
[1776905849262,37.85,78428.38,6.0,0.29673,0.00012,25.77517]
[1776905854296,37.85,78427.64,6.0,0.29661,0.00012,25.7674]
[1776905859332,37.85,78426.08,6.0,0.29641,0.00012,25.7589]
[1776905864893,37.85,78422.18,6.0,0.29592,0.00012,25.7383]
[1776905866946,37.85,78412.28,6.0,0.29471,0.00012,25.68638]
[1776905868009,37.85,78412.28,6.0,0.29471,0.00012,25.68635]
[1776905871416,37.85,78421.62,6.0,0.29585,0.00012,25.73527]
[1776905873162,37.85,78421.62,6.0,0.29585,0.00012,25.73527]
[1776905882493,37.84,78423.15,6.0,0.29603,0.00012,25.74263]
[1776905886915,37.84,78421.16,6.0,0.29578,0.00012,25.73208]
[1776905887932,37.84,78416.15,6.0,0.29516,0.00012,25.70583]
[1776905892563,37.84,78428.76,6.0,0.2967,0.00012,25.77143]
[1776905897598,37.84,78424.02,6.0,0.29611,0.00012,25.74627]
[1776905902633,37.84,78425.94,6.0,0.29634,0.00012,25.75592]
[1776905906939,37.84,78429.19,6.0,0.29673,0.00012,25.77261]
[1776905907471,37.83,78429.56,6.0,0.29677,0.00012,25.77444]
[1776905910967,37.83,78430.28,6.0,0.29685,0.00012,25.77789]
[1776905915028,37.83,78427.87,6.0,0.29653,0.00012,25.76139]
[1776905920691,37.83,78424.12,6.0,0.29605,0.00012,25.74128]
[1776905920735,37.83,78424.12,6.0,0.29605,0.00012,25.74128]
[1776905923199,37.83,78411.6,6.0,0.29451,0.00012,25.67559]
[1776905923277,37.83,78411.6,6.0,0.29451,0.00012,25.67559]
[1776905923293,37.83,78411.6,6.0,0.29451,0.00012,25.67559]
[1776905928816,37.83,78423.17,6.0,0.29592,0.00012,25.73582]
[1776905933851,37.82,78421.53,6.0,0.29571,0.00012,25.72692]
[1776905938885,37.82,78412.19,6.0,0.29456,0.00012,25.67771]
[1776905943921,37.82,78410.91,6.0,0.2944,0.00012,25.67094]
[1776905948956,37.82,78411.21,6.0,0.29444,0.00012,25.67247]
[1776905953993,37.82,78416.01,6.0,0.29502,0.00012,25.69753]
[1776905958019,37.82,78425.27,6.0,0.29616,0.00012,25.74583]
[1776905963053,37.82,78426.22,6.0,0.29626,0.00012,25.75039]
[1776905968089,37.82,78429.2,6.0,0.29662,0.00012,25.76551]
[1776905973124,37.82,78432.03,6.0,0.29693,0.00012,25.77617]
[1776905978159,37.81,78424.99,6.0,0.29606,0.00012,25.73902]
[1776905983194,37.81,78428.84,6.0,0.29652,0.00012,25.75871]
[1776905988229,37.81,78429.26,6.0,0.29656,0.00012,25.76041]
[1776905991708,37.81,78429.39,6.0,0.29657,0.00012,25.76079]
[1776905993929,37.81,78435.0,6.0,0.29725,0.00012,25.78981]
[1776905995327,37.81,78434.24,6.0,0.29715,0.00012,25.78573]
[1776905997608,37.8,78443.41,6.0,0.29827,0.00012,25.83296]
[1776905999130,37.8,78447.05,6.0,0.29872,0.00012,25.85166]
[1776905999313,37.8,78447.05,6.0,0.29872,0.00012,25.85166]
[1776906000268,37.8,78453.19,6.0,0.29947,0.00012,25.88322]
[1776906000351,37.8,78453.19,6.0,0.29947,0.00012,25.88322]
[1776906000490,37.8,78458.65,6.0,0.30014,0.00012,25.91118]
[1776906000687,37.8,78458.65,6.0,0.30014,0.00012,25.91118]
[1776906001701,37.8,78451.62,6.0,0.29926,0.00012,25.87468]
[1776906001797,37.8,78451.62,6.0,0.29926,0.00012,25.87468]
[1776906001991,37.8,78451.62,6.0,0.29926,0.00012,25.87468]
[1776906002178,37.8,78451.62,6.0,0.29926,0.00012,25.87468]
[1776906002194,37.8,78451.62,6.0,0.29926,0.00012,25.87468]
[1776906004164,37.8,78441.18,6.0,0.29797,0.00012,25.82026]
[1776906004569,37.8,78438.16,6.0,0.29759,0.00012,25.80444]
[1776906004794,37.8,78438.16,6.0,0.29759,0.00012,25.80444]
[1776906004964,37.8,78438.16,6.0,0.29759,0.00012,25.80444]
[1776906005293,37.8,78438.16,6.0,0.29759,0.00012,25.80444]
[1776906005355,37.8,78423.68,6.0,0.29581,0.00012,25.7288]
[1776906006830,37.8,78416.36,6.0,0.29491,0.00012,25.69039]
[1776906009204,37.8,78416.14,6.0,0.29488,0.00012,25.6892]
[1776906013150,37.8,78414.37,6.0,0.29467,0.00012,25.67989]
[1776906013411,37.8,78426.18,6.0,0.29612,0.00012,25.74179]
[1776906018446,37.8,78423.63,6.0,0.2958,0.00012,25.72821]
[1776906023481,37.79,78423.12,6.0,0.29573,0.00012,25.72535]
[1776906028523,37.79,78416.27,6.0,0.29488,0.00012,25.68916]
[1776906033558,37.79,78416.94,6.0,0.29494,0.00012,25.68902]
[1776906034577,37.79,78416.94,6.0,0.29494,0.00012,25.68902]
[1776906040609,37.79,78413.17,6.0,0.29448,0.00012,25.66928]
[1776906043214,37.79,78413.88,6.0,0.29457,0.00012,25.67304]
[1776906046245,37.79,78414.38,6.0,0.29463,0.00012,25.67568]
[1776906048371,37.79,78409.02,6.0,0.29397,0.00012,25.6475]
[1776906051195,37.79,78416.81,6.0,0.29493,0.00012,25.68853]
[1776906051648,37.79,78418.59,6.0,0.29515,0.00012,25.69788]
[1776906052103,37.79,78418.59,6.0,0.29515,0.00012,25.69788]
[1776906059743,37.79,78422.69,6.0,0.29564,0.00012,25.71912]
[1776906061628,37.79,78425.7,6.0,0.29601,0.00012,25.73484]
[1776906062283,37.79,78425.7,6.0,0.29601,0.00012,25.73484]
[1776906062764,37.79,78410.3,6.0,0.29412,0.00012,25.65399]
[1776906065921,37.79,78408.66,6.0,0.29392,0.00012,25.64543]
[1776906070016,37.79,78407.56,6.0,0.29379,0.00012,25.63978]
[1776906070488,37.79,78407.49,6.0,0.29379,0.00012,25.63945]
[1776906070806,37.79,78407.49,6.0,0.29379,0.00012,25.63945]
[1776906070820,37.79,78398.34,6.0,0.29267,0.00012,25.59118]
[1776906071827,37.79,78389.33,6.0,0.29157,0.00012,25.54352]
[1776906076862,37.8,78389.34,6.0,0.29159,0.00012,25.54426]
[1776906081897,37.8,78387.83,6.0,0.29142,0.00012,25.53693]
[1776906086932,37.8,78389.46,6.0,0.29164,0.00012,25.54632]
[1776906088946,37.8,78399.45,6.0,0.29286,0.00012,25.59948]
[1776906093980,37.81,78398.2,6.0,0.2927,0.00012,25.58981]
[1776906097828,37.81,78395.71,6.0,0.29241,0.00012,25.57697]
[1776906101021,37.81,78406.17,6.0,0.29369,0.00012,25.63248]
[1776906107071,37.81,78412.35,6.0,0.29446,0.00012,25.66542]
[1776906112107,37.81,78411.81,6.0,0.2944,0.00012,25.66281]
[1776906117142,37.81,78408.6,6.0,0.29401,0.00012,25.6462]
[1776906122177,37.82,78404.48,6.0,0.29351,0.00012,25.6248]
[1776906127212,37.82,78399.07,6.0,0.29286,0.00012,25.59661]
[1776906130233,37.82,78408.06,6.0,0.29397,0.00012,25.64428]
[1776906135268,37.82,78397.05,6.0,0.29263,0.00012,25.58649]
[1776906140008,37.82,78389.07,6.0,0.29167,0.00012,25.54482]
[1776906140357,37.82,78389.07,6.0,0.29167,0.00012,25.54482]
[1776906140455,37.82,78379.13,6.0,0.29046,0.00012,25.49216]
[1776906142423,37.82,78376.2,6.0,0.29011,0.00012,25.47658]
[1776906142524,37.82,78375.67,6.0,0.29004,0.00012,25.47379]
[1776906144331,37.83,78385.88,6.0,0.2913,0.00012,25.52853]
[1776906149366,37.83,78390.34,6.0,0.29186,0.00012,25.55301]
[1776906154402,37.83,78382.26,6.0,0.29087,0.00012,25.50727]
[1776906159437,37.84,78378.87,6.0,0.29048,0.00012,25.49015]
[1776906161730,37.84,78377.96,6.0,0.29038,0.00012,25.48549]
[1776906163193,37.84,78373.5,6.0,0.28984,0.00012,25.46211]
[1776906163464,37.84,78372.49,6.0,0.28972,0.00012,25.45693]
[1776906168502,37.84,78371.4,6.0,0.28961,0.00012,25.45193]
[1776906173319,37.85,78369.52,6.0,0.2894,0.00012,25.44254]
[1776906173537,37.85,78378.1,6.0,0.29045,0.00012,25.48844]
[1776906174814,37.85,78380.48,6.0,0.29074,0.00012,25.50126]
[1776906174884,37.85,78380.48,6.0,0.29074,0.00012,25.50126]
[1776906175550,37.85,78390.92,6.0,0.29201,0.00012,25.5568]
[1776906176596,37.85,78392.54,6.0,0.29221,0.00012,25.56547]
[1776906180588,37.85,78403.11,6.0,0.29351,0.00012,25.62157]
[1776906185958,37.85,78403.07,6.0,0.29351,0.00012,25.62157]
[1776906191665,37.85,78408.66,6.0,0.29421,0.00012,25.65137]
[1776906193937,37.85,78408.45,6.0,0.29418,0.00012,25.65032]
[1776906194105,37.85,78408.45,6.0,0.29418,0.00012,25.65032]
[1776906194686,37.85,78417.88,6.0,0.29534,0.00012,25.69985]
[1776906195907,37.85,78417.88,6.0,0.29534,0.00012,25.69985]
[1776906199486,37.85,78420.99,6.0,0.29572,0.00012,25.71616]
[1776906199504,37.85,78420.99,6.0,0.29572,0.00012,25.71616]
[1776906199721,37.85,78405.05,6.0,0.29377,0.00012,25.63256]
[1776906204756,37.86,78397.76,6.0,0.29289,0.00012,25.5945]
[1776906206770,37.86,78388.57,6.0,0.29177,0.00012,25.54612]
[1776906207777,37.86,78379.32,6.0,0.29065,0.00012,25.49715]
[1776906211908,37.86,78376.87,6.0,0.29035,0.00012,25.48132]
[1776906211940,37.86,78376.87,6.0,0.29035,0.00012,25.48132]
[1776906212239,37.86,78376.87,6.0,0.29035,0.00012,25.48132]
[1776906212305,37.86,78376.87,6.0,0.29035,0.00012,25.48132]
[1776906212347,37.86,78376.87,6.0,0.29035,0.00012,25.48132]
[1776906212532,37.86,78376.87,6.0,0.29035,0.00012,25.48132]
[1776906212583,37.86,78376.65,6.0,0.29033,0.00012,25.48036]
[1776906212668,37.86,78376.65,6.0,0.29033,0.00012,25.48036]
[1776906212856,37.86,78376.65,6.0,0.29033,0.00012,25.48036]
[1776906212937,37.86,78376.65,6.0,0.29033,0.00012,25.48036]
[1776906213006,37.86,78376.65,6.0,0.29033,0.00012,25.48036]
[1776906213054,37.86,78350.88,6.0,0.2872,0.00012,25.34237]
[1776906214141,37.86,78350.88,6.0,0.2872,0.00012,25.34237]
[1776906215205,37.86,78351.94,6.0,0.28733,0.00012,25.34807]
[1776906217888,37.86,78341.27,6.0,0.28604,0.00012,25.29065]
[1776906220830,37.86,78339.61,6.0,0.28584,0.00012,25.28184]
[1776906225902,37.86,78335.81,6.0,0.28539,0.00012,25.26171]
[1776906228235,37.86,78335.42,6.0,0.28535,0.00012,25.25968]
[1776906228401,37.86,78335.42,6.0,0.28535,0.00012,25.25968]
[1776906228535,37.86,78335.42,6.0,0.28535,0.00012,25.25968]
[1776906228425,37.87,78334.09,6.0,0.28519,0.00012,25.25256]
[1776906229289,37.87,78334.09,6.0,0.28519,0.00012,25.25256]
[1776906234966,37.86,78332.64,6.0,0.28497,0.00012,25.24288]
[1776906236822,37.86,78333.08,6.0,0.28502,0.00012,25.24501]
[1776906236846,37.86,78333.08,6.0,0.28502,0.00012,25.24501]
[1776906236874,37.86,78333.08,6.0,0.28502,0.00012,25.24501]
[1776906237116,37.86,78333.08,6.0,0.28502,0.00012,25.24501]
[1776906237194,37.85,78334.14,6.0,0.28514,0.00012,25.25049]
[1776906241009,37.86,78348.96,6.0,0.28694,0.00012,25.33082]
[1776906241926,37.86,78348.96,6.0,0.28694,0.00012,25.33082]
[1776906243508,37.86,78346.64,6.0,0.28666,0.00012,25.31834]
[1776906243874,37.86,78339.48,6.0,0.28579,0.00012,25.27975]
[1776906244249,37.86,78339.48,6.0,0.28579,0.00012,25.27975]
[1776906245292,37.86,78346.0,6.0,0.28658,0.00012,25.315]
[1776906247467,37.86,78348.04,6.0,0.28683,0.00012,25.32604]
[1776906252936,37.86,78342.98,6.0,0.28622,0.00012,25.29892]
[1776906258132,37.86,78341.38,6.0,0.28603,0.00012,25.2906]
[1776906263525,37.86,78340.91,6.0,0.28598,0.00012,25.28826]
[1776906263696,37.86,78341.04,6.0,0.286,0.00012,25.28901]
[1776906263809,37.86,78341.04,6.0,0.286,0.00012,25.28901]
[1776906264174,37.86,78354.77,6.0,0.28766,0.00012,25.36299]
[1776906266261,37.86,78357.05,6.0,0.28794,0.00012,25.37521]
[1776906266262,37.86,78357.05,6.0,0.28794,0.00012,25.37521]
[1776906266300,37.86,78357.05,6.0,0.28794,0.00012,25.37521]
[1776906267229,37.86,78358.22,6.0,0.28808,0.00012,25.38146]
[1776906268012,37.86,78362.4,6.0,0.28858,0.00012,25.40381]
[1776906271542,37.86,78360.56,6.0,0.28836,0.00012,25.3938]
[1776906272259,37.86,78360.5,6.0,0.28833,0.00012,25.38986]
[1776906275918,37.86,78358.75,6.0,0.28811,0.00012,25.38028]
[1776906276267,37.86,78358.75,6.0,0.28811,0.00012,25.38028]
[1776906277124,37.86,78353.83,6.0,0.28751,0.00012,25.35384]
[1776906282303,37.86,78356.02,6.0,0.28778,0.00012,25.36562]
[1776906286518,37.86,78356.86,6.0,0.28788,0.00012,25.37003]
[1776906289960,37.86,78353.94,6.0,0.28752,0.00012,25.35422]
[1776906290346,37.86,78353.94,6.0,0.28752,0.00012,25.35422]
[1776906292308,37.86,78344.59,6.0,0.28639,0.00012,25.30387]
[1776906292328,37.86,78344.59,6.0,0.28639,0.00012,25.30387]
[1776906292593,37.86,78344.59,6.0,0.28639,0.00012,25.30387]
[1776906292625,37.86,78344.59,6.0,0.28639,0.00012,25.30387]
[1776906292634,37.86,78343.72,6.0,0.28629,0.00012,25.29919]
[1776906295634,37.85,78338.36,6.0,0.28562,0.00012,25.2696]
[1776906295639,37.85,78338.36,6.0,0.28562,0.00012,25.2696]
[1776906295660,37.85,78338.36,6.0,0.28562,0.00012,25.2696]
[1776906295653,37.85,78338.58,6.0,0.28564,0.00012,25.27048]
[1776906295720,37.85,78338.58,6.0,0.28564,0.00012,25.27048]
[1776906296074,37.85,78338.58,6.0,0.28564,0.00012,25.27048]
[1776906300799,37.85,78337.68,6.0,0.28554,0.00012,25.26586]
[1776906301731,37.85,78342.72,6.0,0.28615,0.00012,25.29315]
[1776906302501,37.85,78342.72,6.0,0.28615,0.00012,25.29315]
[1776906304504,37.85,78339.59,6.0,0.28577,0.00012,25.27633]
[1776906309948,37.86,78342.28,6.0,0.28611,0.00012,25.29118]
[1776906315535,37.86,78350.38,6.0,0.28709,0.00012,25.33506]
[1776906316376,37.86,78350.38,6.0,0.28709,0.00012,25.33506]
[1776906316883,37.86,78349.28,6.0,0.28696,0.00012,25.32915]
[1776906317228,37.86,78349.28,6.0,0.28696,0.00012,25.32915]
[1776906318096,37.86,78354.19,6.0,0.28755,0.00012,25.35556]
[1776906318713,37.86,78354.19,6.0,0.28755,0.00012,25.35556]
[1776906318812,37.86,78356.93,6.0,0.28788,0.00012,25.37026]
[1776906319584,37.86,78356.93,6.0,0.28788,0.00012,25.37026]
[1776906319668,37.86,78370.17,6.0,0.28949,0.00012,25.44109]
[1776906320666,37.86,78370.17,6.0,0.28949,0.00012,25.44109]
[1776906320823,37.86,78373.68,6.0,0.28992,0.00012,25.46005]
[1776906321639,37.86,78373.68,6.0,0.28992,0.00012,25.46005]
[1776906323035,37.86,78371.03,6.0,0.28961,0.00012,25.44638]
[1776906325569,37.86,78372.43,6.0,0.28979,0.00012,25.45432]
[1776906330640,37.87,78374.45,6.0,0.29007,0.00012,25.46645]
[1776906331647,37.87,78383.75,6.0,0.29119,0.00012,25.51254]
[1776906332024,37.87,78383.75,6.0,0.29119,0.00012,25.51254]
[1776906333658,37.87,78386.6,6.0,0.29154,0.00012,25.52782]
[1776906338701,37.87,78386.77,6.0,0.29158,0.00012,25.52966]
[1776906342729,37.88,78376.56,6.0,0.29035,0.00012,25.47614]
[1776906347764,37.88,78368.11,6.0,0.28935,0.00012,25.43211]
[1776906352798,37.89,78369.5,6.0,0.28955,0.00012,25.44071]
[1776906356535,37.89,78366.92,6.0,0.28925,0.00012,25.42742]
[1776906356617,37.89,78366.28,6.0,0.28918,0.00012,25.42451]
[1776906361869,37.9,78364.88,6.0,0.28904,0.00012,25.41813]
[1776906366904,37.9,78361.5,6.0,0.28866,0.00012,25.40112]
[1776906371939,37.91,78361.75,6.0,0.28871,0.00012,25.40357]
[1776906373692,37.91,78361.75,6.0,0.28871,0.00012,25.40357]
[1776906373953,37.91,78368.68,6.0,0.28956,0.00012,25.441]
[1776906375260,37.91,78368.68,6.0,0.28956,0.00012,25.441]
[1776906375339,37.91,78371.92,6.0,0.28997,0.00012,25.45874]
[1776906376638,37.91,78371.92,6.0,0.28997,0.00012,25.45874]
[1776906377321,37.91,78372.49,6.0,0.29004,0.00012,25.46185]
[1776906377422,37.91,78372.97,6.0,0.2901,0.00012,25.46448]
[1776906380806,37.91,78373.37,6.0,0.29016,0.00012,25.46724]
[1776906381447,37.91,78373.37,6.0,0.29016,0.00012,25.46724]
[1776906383016,37.92,78383.66,6.0,0.29142,0.00012,25.52226]
[1776906384391,37.92,78383.66,6.0,0.29142,0.00012,25.52226]
[1776906386037,37.92,78374.61,6.0,0.29034,0.00012,25.47471]
[1776906387952,37.92,78370.63,6.0,0.28986,0.00012,25.45375]
[1776906388383,37.92,78370.63,6.0,0.28986,0.00012,25.45375]
[1776906395186,37.93,78373.2,6.0,0.29018,0.00012,25.46512]
[1776906395210,37.93,78373.2,6.0,0.29018,0.00012,25.46512]
[1776906396109,37.93,78385.84,6.0,0.29173,0.00012,25.5327]
[1776906397789,37.93,78385.84,6.0,0.29173,0.00012,25.5327]
[1776906399129,37.93,78398.83,6.0,0.29332,0.00012,25.60149]
[1776906404166,37.93,78398.27,6.0,0.29326,0.00012,25.59885]
[1776906405907,37.93,78400.39,6.0,0.29352,0.00012,25.61006]
[1776906406000,37.93,78400.39,6.0,0.29352,0.00012,25.61006]
[1776906406047,37.93,78400.39,6.0,0.29352,0.00012,25.61006]
[1776906406214,37.93,78400.39,6.0,0.29352,0.00012,25.61006]
[1776906406315,37.93,78415.01,6.0,0.2953,0.00012,25.68672]
[1776906412226,37.93,78409.56,6.0,0.29464,0.00012,25.65816]
[1776906413737,37.93,78409.56,6.0,0.29464,0.00012,25.65816]
[1776906419274,37.93,78410.03,6.0,0.2947,0.00012,25.6607]
[1776906421517,37.93,78410.1,6.0,0.2947,0.00012,25.66107]
[1776906421631,37.93,78410.1,6.0,0.2947,0.00012,25.66107]
[1776906421764,37.93,78410.1,6.0,0.2947,0.00012,25.66107]
[1776906421766,37.93,78421.83,6.0,0.29614,0.00012,25.72232]
[1776906423411,37.93,78429.36,6.0,0.29706,0.00012,25.76141]
[1776906423642,37.93,78429.36,6.0,0.29706,0.00012,25.76141]
[1776906423853,37.93,78429.36,6.0,0.29706,0.00012,25.76141]
[1776906424004,37.93,78431.89,6.0,0.29737,0.00012,25.77444]
[1776906424775,37.93,78431.89,6.0,0.29737,0.00012,25.77444]
[1776906424775,37.93,78445.97,6.0,0.2991,0.00012,25.84712]
[1776906427347,37.93,78447.59,6.0,0.29929,0.00012,25.85511]
[1776906430185,37.93,78441.94,6.0,0.29858,0.00012,25.82542]
[1776906431738,37.92,78444.55,6.0,0.29889,0.00012,25.83874]
[1776906433650,37.92,78452.73,6.0,0.29989,0.00012,25.88048]
[1776906433691,37.92,78452.73,6.0,0.29989,0.00012,25.88048]
[1776906434080,37.92,78453.91,6.0,0.30003,0.00012,25.88633]
[1776906434382,37.92,78454.35,6.0,0.30008,0.00012,25.88838]
[1776906435177,37.92,78454.35,6.0,0.30008,0.00012,25.88838]
[1776906436034,37.92,78457.76,6.0,0.30049,0.00012,25.90571]
[1776906436038,37.92,78457.76,6.0,0.30049,0.00012,25.90571]
[1776906436175,37.92,78457.76,6.0,0.30049,0.00012,25.90571]
[1776906437057,37.92,78460.79,6.0,0.30086,0.00012,25.92105]
[1776906439991,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906439991,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440011,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440083,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440182,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440427,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440717,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440779,37.92,78464.29,6.0,0.30129,0.00012,25.93885]
[1776906440819,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441031,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441153,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441766,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441804,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441827,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441841,37.92,78479.95,6.0,0.30323,0.00012,26.0187]
[1776906441918,37.92,78461.24,6.0,0.30092,0.00012,25.92331]
[1776906441979,37.92,78461.24,6.0,0.30092,0.00012,25.92331]
[1776906442128,37.92,78461.24,6.0,0.30092,0.00012,25.92331]
[1776906442698,37.92,78461.24,6.0,0.30092,0.00012,25.92331]
[1776906442714,37.92,78444.19,6.0,0.29881,0.00012,25.83541]
[1776906443409,37.92,78444.19,6.0,0.29881,0.00012,25.83541]
[1776906444340,37.92,78443.07,6.0,0.29867,0.00012,25.82947]
[1776906444975,37.92,78442.97,6.0,0.29865,0.00012,25.82879]
[1776906445364,37.92,78442.97,6.0,0.29865,0.00012,25.82879]
[1776906445471,37.92,78442.97,6.0,0.29865,0.00012,25.82879]
[1776906445690,37.92,78442.97,6.0,0.29865,0.00012,25.82879]
[1776906445809,37.92,78442.97,6.0,0.29865,0.00012,25.82879]
[1776906445952,37.92,78442.97,6.0,0.29865,0.00012,25.82879]
[1776906451827,37.91,78429.69,6.0,0.29701,0.00012,25.75935]
[1776906453656,37.91,78429.51,6.0,0.29696,0.00012,25.75467]
[1776906453686,37.91,78429.51,6.0,0.29696,0.00012,25.75467]
[1776906457945,37.91,78427.43,6.0,0.29669,0.00012,25.74349]
[1776906457953,37.91,78427.43,6.0,0.29669,0.00012,25.74349]
[1776906457958,37.91,78427.43,6.0,0.29669,0.00012,25.74349]
[1776906458180,37.91,78427.03,6.0,0.29664,0.00012,25.74132]
[1776906458242,37.91,78427.03,6.0,0.29664,0.00012,25.74132]
[1776906458551,37.91,78413.99,6.0,0.29504,0.00012,25.67322]
[1776906459180,37.91,78413.99,6.0,0.29504,0.00012,25.67322]
[1776906459220,37.91,78413.99,6.0,0.29504,0.00012,25.67322]
[1776906460939,37.91,78412.25,6.0,0.29483,0.00012,25.6641]
[1776906462118,37.91,78410.86,6.0,0.29466,0.00012,25.65679]
[1776906467016,37.91,78407.81,6.0,0.29428,0.00012,25.64073]
[1776906467030,37.91,78407.81,6.0,0.29428,0.00012,25.64073]
[1776906467044,37.91,78407.81,6.0,0.29428,0.00012,25.64073]
[1776906467617,37.91,78398.08,6.0,0.2931,0.00012,25.58958]
[1776906471740,37.91,78395.34,6.0,0.29277,0.00012,25.57531]
[1776906471787,37.91,78395.34,6.0,0.29277,0.00012,25.57531]
[1776906472264,37.91,78403.23,6.0,0.29373,0.00012,25.6169]
[1776906472290,37.91,78403.23,6.0,0.29373,0.00012,25.6169]
[1776906476668,37.91,78391.7,6.0,0.29233,0.00012,25.55634]
[1776906477378,37.91,78389.55,6.0,0.29207,0.00012,25.54506]
[1776906481608,37.91,78389.18,6.0,0.29203,0.00012,25.54349]
[1776906483734,37.91,78376.61,6.0,0.29051,0.00012,25.47723]
[1776906488768,37.92,78375.5,6.0,0.2904,0.00012,25.4721]
[1776906493804,37.92,78376.98,6.0,0.29059,0.00012,25.48071]
[1776906498839,37.92,78380.03,6.0,0.29098,0.00012,25.49763]
[1776906503874,37.93,78376.89,6.0,0.29062,0.00012,25.48168]
[1776906508909,37.93,78377.41,6.0,0.2907,0.00012,25.48517]
[1776906513944,37.93,78375.71,6.0,0.29049,0.00012,25.47327]
[1776906518980,37.94,78379.54,6.0,0.29097,0.00012,25.49428]
[1776906521803,37.94,78374.49,6.0,0.29036,0.00012,25.46774]
[1776906521827,37.94,78374.49,6.0,0.29036,0.00012,25.46774]
[1776906522001,37.94,78366.6,6.0,0.28941,0.00012,25.42591]
[1776906522103,37.94,78366.6,6.0,0.28941,0.00012,25.42591]
[1776906522168,37.94,78366.6,6.0,0.28941,0.00012,25.42591]
[1776906523002,37.94,78366.6,6.0,0.28941,0.00012,25.42591]
[1776906523126,37.94,78358.42,6.0,0.28842,0.00012,25.38236]
[1776906524015,37.94,78379.2,6.0,0.29094,0.00012,25.49311]
[1776906529050,37.94,78379.69,6.0,0.29102,0.00012,25.49645]
[1776906531023,37.94,78379.69,6.0,0.29102,0.00012,25.49645]
[1776906540126,37.95,78378.01,6.0,0.29085,0.00012,25.4889]
[1776906541856,37.95,78378.01,6.0,0.29085,0.00012,25.4889]
[1776906541886,37.95,78378.01,6.0,0.29085,0.00012,25.4889]
[1776906542785,37.95,78377.95,6.0,0.29085,0.00012,25.48884]
[1776906542824,37.95,78377.95,6.0,0.29085,0.00012,25.48884]
[1776906542849,37.95,78392.12,6.0,0.29258,0.00012,25.56387]
[1776906543959,37.95,78392.12,6.0,0.29258,0.00012,25.56387]
[1776906545083,37.95,78391.67,6.0,0.29252,0.00012,25.56156]
[1776906550197,37.95,78393.42,6.0,0.29275,0.00012,25.57119]
[1776906553218,37.96,78378.83,6.0,0.29098,0.00012,25.49439]
[1776906558253,37.96,78376.43,6.0,0.2907,0.00012,25.48238]
[1776906561253,37.96,78374.0,6.0,0.29042,0.00012,25.46981]
[1776906566309,37.96,78377.46,6.0,0.29086,0.00012,25.48911]
[1776906571344,37.97,78376.32,6.0,0.29072,0.00012,25.48018]
[1776906576379,37.97,78369.34,6.0,0.28989,0.00012,25.44381]
[1776906581414,37.97,78369.14,6.0,0.28988,0.00012,25.44356]
[1776906586449,37.98,78369.22,6.0,0.28991,0.00012,25.44477]
[1776906587741,37.98,78369.22,6.0,0.28991,0.00012,25.44477]
[1776906587759,37.98,78370.31,6.0,0.29005,0.00012,25.45071]
[1776906588597,37.98,78370.31,6.0,0.29005,0.00012,25.45071]
[1776906593357,37.98,78373.93,6.0,0.29048,0.00012,25.46983]
[1776906593385,37.98,78373.93,6.0,0.29048,0.00012,25.46983]
[1776906593497,37.98,78376.42,6.0,0.29079,0.00012,25.483]
[1776906598533,37.98,78376.72,6.0,0.29083,0.00012,25.48511]
[1776906603567,37.98,78377.06,6.0,0.29089,0.00012,25.48742]
[1776906604240,37.98,78377.06,6.0,0.29089,0.00012,25.48742]
[1776906609878,37.99,78376.16,6.0,0.29079,0.00012,25.48316]
[1776906609980,37.99,78376.46,6.0,0.29083,0.00012,25.48485]
[1776906613638,37.98,78367.18,6.0,0.2897,0.00012,25.4352]
[1776906618673,37.98,78371.19,6.0,0.29017,0.00012,25.45607]
[1776906622592,37.98,78377.1,6.0,0.29088,0.00012,25.48707]
[1776906622623,37.98,78377.1,6.0,0.29088,0.00012,25.48707]
[1776906622702,37.98,78379.25,6.0,0.29114,0.00012,25.49832]
[1776906627737,37.98,78383.13,6.0,0.29162,0.00012,25.51919]
[1776906632772,37.98,78368.48,6.0,0.28983,0.00012,25.43844]
[1776906637807,37.99,78375.95,6.0,0.29075,0.00012,25.47871]
[1776906640830,37.99,78387.22,6.0,0.29213,0.00012,25.53856]
[1776906645865,37.99,78390.95,6.0,0.29259,0.00012,25.55846]
[1776906650899,37.99,78383.14,6.0,0.29165,0.00012,25.51762]
[1776906655936,37.99,78381.03,6.0,0.2914,0.00012,25.507]
[1776906657010,37.99,78381.03,6.0,0.2914,0.00012,25.507]
[1776906657053,37.99,78373.47,6.0,0.29049,0.00012,25.4671]
[1776906657780,37.99,78373.47,6.0,0.29049,0.00012,25.4671]
[1776906658047,37.99,78360.93,6.0,0.28897,0.00012,25.40044]
[1776906659050,37.99,78360.93,6.0,0.28897,0.00012,25.40044]
[1776906661159,37.99,78358.05,6.0,0.28862,0.00012,25.38523]
[1776906661940,37.99,78361.3,6.0,0.28902,0.00012,25.40263]
[1776906662050,37.99,78361.3,6.0,0.28902,0.00012,25.40263]
[1776906662133,37.99,78361.3,6.0,0.28902,0.00012,25.40263]
[1776906663992,37.99,78349.05,6.0,0.28753,0.00012,25.33709]
[1776906667489,37.99,78349.83,6.0,0.28762,0.00012,25.34109]
[1776906667888,37.99,78349.83,6.0,0.28762,0.00012,25.34109]
[1776906668124,37.99,78349.83,6.0,0.28762,0.00012,25.34109]
[1776906668627,37.99,78347.16,6.0,0.2873,0.00012,25.32674]
[1776906670044,37.99,78344.41,6.0,0.28697,0.00012,25.31196]
[1776906670077,37.99,78344.41,6.0,0.28697,0.00012,25.31196]
[1776906670348,37.99,78341.79,6.0,0.28665,0.00012,25.29788]
[1776906670411,37.99,78341.79,6.0,0.28665,0.00012,25.29788]
[1776906670630,37.99,78341.79,6.0,0.28665,0.00012,25.29788]
[1776906670770,37.99,78341.79,6.0,0.28665,0.00012,25.29788]
[1776906670847,37.99,78341.79,6.0,0.28665,0.00012,25.29788]
[1776906671041,37.99,78330.13,6.0,0.28525,0.00012,25.23513]
[1776906671444,37.99,78330.13,6.0,0.28525,0.00012,25.23513]
[1776906672293,37.99,78327.26,6.0,0.28489,0.00012,25.21933]
[1776906673055,37.99,78328.58,6.0,0.28505,0.00012,25.22617]
[1776906674693,37.99,78325.73,6.0,0.2847,0.00012,25.21073]
[1776906675011,37.99,78325.73,6.0,0.2847,0.00012,25.21073]
[1776906675070,37.99,78324.24,6.0,0.28452,0.00012,25.20264]
[1776906677452,37.99,78320.33,6.0,0.28404,0.00012,25.18096]
[1776906677486,37.99,78320.33,6.0,0.28404,0.00012,25.18096]
[1776906677590,37.99,78320.33,6.0,0.28404,0.00012,25.18096]
[1776906678524,37.99,78314.09,6.0,0.28329,0.00012,25.14688]
[1776906681849,37.98,78321.21,6.0,0.28412,0.00012,25.18479]
[1776906685374,37.98,78319.79,6.0,0.28393,0.00012,25.17612]
[1776906688775,37.98,78312.32,6.0,0.28302,0.00012,25.1349]
[1776906689697,37.97,78309.67,6.0,0.28269,0.00012,25.12026]
[1776906690660,37.97,78303.98,6.0,0.28201,0.00012,25.08908]
[1776906690742,37.97,78303.98,6.0,0.28201,0.00012,25.08908]
[1776906690920,37.97,78303.98,6.0,0.28201,0.00012,25.08908]
[1776906691064,37.97,78303.98,6.0,0.28201,0.00012,25.08908]
[1776906691184,37.97,78287.21,6.0,0.27998,0.00012,24.99359]
[1776906691419,37.97,78287.21,6.0,0.27998,0.00012,24.99359]
[1776906691437,37.97,78287.21,6.0,0.27998,0.00012,24.99359]
[1776906691535,37.97,78287.21,6.0,0.27998,0.00012,24.99359]
[1776906691950,37.97,78287.21,6.0,0.27998,0.00012,24.99359]
[1776906692501,37.97,78279.33,6.0,0.27903,0.00012,24.95014]
[1776906693962,37.97,78280.68,6.0,0.27919,0.00012,24.95751]
[1776906695063,37.97,78279.88,6.0,0.2791,0.00012,24.95309]
[1776906695429,37.97,78283.42,6.0,0.27952,0.00012,24.97252]
[1776906696362,37.97,78281.87,6.0,0.27933,0.00012,24.96398]
[1776906700888,37.97,78277.93,6.0,0.27886,0.00012,24.9422]
[1776906700900,37.97,78277.93,6.0,0.27886,0.00012,24.9422]
[1776906701144,37.97,78277.93,6.0,0.27886,0.00012,24.9422]
[1776906704797,37.97,78278.69,6.0,0.27895,0.00012,24.94633]
[1776906705427,37.97,78279.36,6.0,0.27903,0.00012,24.94998]
[1776906709956,37.97,78273.87,6.0,0.27837,0.00012,24.91963]
[1776906711004,37.97,78274.21,6.0,0.27841,0.00012,24.92145]
[1776906711479,37.97,78272.66,6.0,0.27823,0.00012,24.91289]
[1776906713180,37.97,78273.44,6.0,0.27832,0.00012,24.91719]
[1776906713522,37.97,78273.21,6.0,0.27829,0.00012,24.91592]
[1776906713602,37.97,78273.21,6.0,0.27829,0.00012,24.91592]
[1776906714756,37.97,78274.72,6.0,0.27847,0.00012,24.92422]
[1776906720160,37.97,78279.72,6.0,0.27906,0.00012,24.95161]
[1776906720853,37.97,78281.18,6.0,0.27924,0.00012,24.95959]
[1776906720915,37.97,78281.18,6.0,0.27924,0.00012,24.95959]
[1776906720988,37.97,78281.18,6.0,0.27924,0.00012,24.95959]
[1776906721097,37.97,78281.18,6.0,0.27924,0.00012,24.95959]
[1776906721782,37.97,78285.52,6.0,0.27975,0.00012,24.98337]
[1776906721863,37.97,78285.52,6.0,0.27975,0.00012,24.98337]
[1776906721896,37.97,78285.52,6.0,0.27975,0.00012,24.98337]
[1776906722048,37.97,78285.52,6.0,0.27975,0.00012,24.98337]
[1776906722080,37.97,78302.09,6.0,0.28173,0.00012,25.074]
[1776906727437,37.97,78304.24,6.0,0.28197,0.00012,25.08481]
[1776906730335,37.96,78308.56,6.0,0.28248,0.00012,25.10798]
[1776906733621,37.96,78316.9,6.0,0.28346,0.00012,25.15264]
[1776906733867,37.96,78316.9,6.0,0.28346,0.00012,25.15264]
[1776906735099,37.96,78316.68,6.0,0.28343,0.00012,25.1512]
[1776906736528,37.96,78314.19,6.0,0.28312,0.00012,25.1372]
[1776906739660,37.95,78313.67,6.0,0.28304,0.00012,25.13372]
[1776906740528,37.95,78297.67,6.0,0.28112,0.00012,25.04607]
[1776906745563,37.95,78299.9,6.0,0.28137,0.00012,25.05759]
[1776906750597,37.95,78303.08,6.0,0.28173,0.00012,25.07419]
[1776906755633,37.94,78292.64,6.0,0.28044,0.00012,25.01269]
[1776906760667,37.94,78291.56,6.0,0.2803,0.00012,25.0062]
[1776906765703,37.94,78291.21,6.0,0.28024,0.00012,25.00372]
[1776906766501,37.94,78291.21,6.0,0.28024,0.00012,25.00372]
[1776906768728,37.94,78290.54,6.0,0.28016,0.00012,24.99981]
[1776906774766,37.93,78285.67,6.0,0.27956,0.00012,24.97238]
[1776906776198,37.93,78285.67,6.0,0.27956,0.00012,24.97238]
[1776906780418,37.93,78279.12,6.0,0.27877,0.00012,24.93597]
[1776906780884,37.93,78279.12,6.0,0.27877,0.00012,24.93597]
[1776906783891,37.93,78269.44,6.0,0.27761,0.00012,24.88239]
[1776906789073,37.93,78278.78,6.0,0.27872,0.00012,24.9339]
[1776906789238,37.93,78278.78,6.0,0.27872,0.00012,24.9339]
[1776906789885,37.93,78288.67,6.0,0.2799,0.00012,24.98823]
[1776906794920,37.93,78293.64,6.0,0.28048,0.00012,25.01493]
[1776906799954,37.93,78293.42,6.0,0.28044,0.00012,25.01304]
[1776906804990,37.92,78297.82,6.0,0.28095,0.00012,25.03645]
[1776906807004,37.92,78288.41,6.0,0.27982,0.00012,24.98454]
[1776906812040,37.92,78286.6,6.0,0.27957,0.00012,24.97043]
[1776906817076,37.92,78279.47,6.0,0.27871,0.00012,24.93076]
[1776906822111,37.92,78282.27,6.0,0.27904,0.00012,24.9459]
[1776906823077,37.92,78282.27,6.0,0.27904,0.00012,24.9459]
[1776906823138,37.92,78282.27,6.0,0.27904,0.00012,24.9459]
[1776906829160,37.92,78275.02,6.0,0.27816,0.00012,24.90563]
[1776906833063,37.92,78275.82,6.0,0.27826,0.00012,24.91001]
[1776906834410,37.92,78280.97,6.0,0.27887,0.00012,24.93838]
[1776906834877,37.92,78280.97,6.0,0.27887,0.00012,24.93838]
[1776906835202,37.92,78276.61,6.0,0.27835,0.00012,24.91429]
[1776906839839,37.91,78272.37,6.0,0.27783,0.00012,24.8901]
[1776906846280,37.9,78275.81,6.0,0.27818,0.00012,24.90673]
[1776906847233,37.9,78275.81,6.0,0.27818,0.00012,24.90673]
[1776906852321,37.89,78275.8,6.0,0.27813,0.00012,24.90451]
[1776906857358,37.89,78271.9,6.0,0.27763,0.00012,24.88121]
[1776906862393,37.88,78276.91,6.0,0.27819,0.00012,24.90722]
[1776906867428,37.87,78275.01,6.0,0.27792,0.00012,24.89502]
[1776906869171,37.87,78275.01,6.0,0.27792,0.00012,24.89502]
[1776906869667,37.87,78274.48,6.0,0.27784,0.00012,24.89141]
[1776906872733,37.86,78286.7,6.0,0.27925,0.00012,24.95399]
[1776906873899,37.86,78286.7,6.0,0.27925,0.00012,24.95399]
[1776906874431,37.86,78294.4,6.0,0.28016,0.00012,24.99599]
[1776906875695,37.86,78294.95,6.0,0.28022,0.00012,24.99859]
[1776906879695,37.85,78294.15,6.0,0.28008,0.00012,24.99249]
[1776906885565,37.84,78292.85,6.0,0.27986,0.00012,24.98235]
[1776906890600,37.83,78286.69,6.0,0.27907,0.00012,24.94627]
[1776906895635,37.82,78293.54,6.0,0.27984,0.00012,24.98196]
[1776906900670,37.81,78300.68,6.0,0.28065,0.00012,25.01909]
[1776906901915,37.81,78300.68,6.0,0.28065,0.00012,25.01909]
[1776906907719,37.8,78296.37,6.0,0.28006,0.00012,24.99233]
[1776906911160,37.8,78296.01,6.0,0.28,0.00012,24.98948]
[1776906914429,37.79,78299.35,6.0,0.28037,0.00012,25.00654]
[1776906923831,37.77,78294.02,6.0,0.27961,0.00012,24.97206]
[1776906925355,37.77,78294.02,6.0,0.27961,0.00012,24.97206]
[1776906930881,37.76,78288.63,6.0,0.2789,0.00012,24.93947]
[1776906935916,37.75,78286.56,6.0,0.27859,0.00012,24.92249]
[1776906939944,37.75,78297.55,6.0,0.27987,0.00012,24.98173]
[1776906944980,37.74,78288.8,6.0,0.27877,0.00012,24.93135]
[1776906950015,37.73,78290.63,6.0,0.27895,0.00012,24.93962]
[1776906955050,37.72,78288.7,6.0,0.27868,0.00012,24.927]
[1776906960085,37.71,78289.02,6.0,0.27867,0.00012,24.92688]
[1776906965120,37.71,78284.54,6.0,0.27809,0.00012,24.90018]
[1776906970159,37.7,78282.43,6.0,0.2778,0.00012,24.88671]
[1776906975447,37.69,78283.13,6.0,0.27785,0.00012,24.8892]
[1776906976201,37.69,78272.04,6.0,0.27651,0.00012,24.8267]
[1776906978215,37.69,78262.08,6.0,0.2753,0.00012,24.77043]
[1776906983250,37.68,78261.17,6.0,0.27517,0.00012,24.76418]
[1776906984278,37.68,78261.17,6.0,0.27517,0.00012,24.76418]
[1776906984281,37.68,78261.17,6.0,0.27517,0.00012,24.76418]
[1776906984319,37.68,78241.92,6.0,0.27287,0.00012,24.65568]
[1776906985181,37.68,78241.92,6.0,0.27287,0.00012,24.65568]
[1776906985233,37.68,78241.92,6.0,0.27287,0.00012,24.65568]
[1776906985265,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906985533,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906985662,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906985781,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906986068,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906986255,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906986481,37.68,78226.77,6.0,0.27107,0.00012,24.56984]
[1776906986272,37.68,78215.98,6.0,0.26979,0.00012,24.5085]
[1776906987538,37.68,78213.17,6.0,0.26946,0.00012,24.49254]
[1776906989722,37.68,78213.64,6.0,0.26952,0.00012,24.49536]
[1776906991580,37.68,78214.25,6.0,0.26957,0.00012,24.49533]
[1776906992082,37.68,78214.25,6.0,0.26957,0.00012,24.49533]
[1776906992082,37.68,78214.25,6.0,0.26957,0.00012,24.49533]
[1776906992294,37.68,78214.25,7.0,0.26957,0.00012,24.49533]
[1776906995607,37.68,78223.15,7.0,0.27063,0.00012,24.54608]
[1776906997515,37.68,78222.13,7.0,0.27051,0.00012,24.54029]
[1776907000689,37.68,78220.81,7.0,0.27035,0.00012,24.53281]
[1776907001325,37.68,78220.81,7.0,0.27035,0.00012,24.53281]
[1776907001490,37.68,78208.61,7.0,0.26891,0.00012,24.46333]
[1776907001677,37.68,78208.61,7.0,0.26891,0.00012,24.46333]
[1776907002997,37.68,78210.31,7.0,0.26911,0.00012,24.47312]
[1776907003001,37.68,78210.31,7.0,0.26911,0.00012,24.47312]
[1776907003354,37.68,78210.31,7.0,0.26911,0.00012,24.47312]
[1776907003916,37.68,78213.88,7.0,0.26953,0.00012,24.49356]
[1776907009437,37.69,78216.52,7.0,0.26985,0.00012,24.50892]
[1776907009927,37.69,78216.52,7.0,0.26985,0.00012,24.50892]
[1776907015478,37.69,78219.46,7.0,0.27021,0.00012,24.52587]
[1776907019774,37.69,78228.0,7.0,0.27122,0.00012,24.57439]
[1776907019775,37.69,78228.0,7.0,0.27122,0.00012,24.57439]
[1776907021282,37.69,78236.6,7.0,0.27224,0.00012,24.62305]
[1776907022319,37.69,78238.55,7.0,0.27247,0.00012,24.63404]
[1776907023104,37.69,78240.3,7.0,0.27268,0.00012,24.64385]
[1776907023913,37.69,78233.64,7.0,0.27188,0.00012,24.60611]
[1776907024491,37.69,78233.64,7.0,0.27188,0.00012,24.60611]
[1776907026126,37.69,78239.46,7.0,0.27257,0.00012,24.63894]
[1776907027866,37.69,78236.82,7.0,0.27226,0.00012,24.62404]
[1776907033605,37.68,78235.3,7.0,0.27207,0.00012,24.61506]
[1776907038640,37.68,78225.59,7.0,0.27091,0.00012,24.55981]
[1776907044046,37.68,78224.01,7.0,0.27073,0.00012,24.55087]
[1776907044690,37.68,78222.62,7.0,0.27056,0.00012,24.54301]
[1776907044702,37.68,78222.62,7.0,0.27056,0.00012,24.54301]
[1776907045250,37.68,78222.62,7.0,0.27056,0.00012,24.54301]
[1776907045696,37.68,78218.31,7.0,0.27005,0.00012,24.51853]
[1776907047291,37.68,78218.49,7.0,0.27007,0.00012,24.5196]
[1776907047527,37.68,78218.49,7.0,0.27007,0.00012,24.5196]
[1776907051202,37.68,78217.36,7.0,0.26994,0.00012,24.51333]
[1776907051226,37.68,78217.36,7.0,0.26994,0.00012,24.51333]
[1776907051253,37.68,78217.36,7.0,0.26994,0.00012,24.51333]
[1776907051731,37.68,78204.88,7.0,0.26845,0.00012,24.43861]
[1776907055881,37.69,78198.18,7.0,0.26767,0.00012,24.40062]
[1776907060987,37.69,78197.03,7.0,0.26755,0.00012,24.39478]
[1776907061779,37.69,78196.78,7.0,0.26752,0.00012,24.3935]
[1776907066836,37.69,78190.49,7.0,0.2668,0.00012,24.35853]
[1776907071439,37.7,78192.73,7.0,0.26708,0.00012,24.37203]
[1776907072285,37.7,78192.84,7.0,0.2671,0.00012,24.37287]
[1776907072400,37.7,78192.84,7.0,0.2671,0.00012,24.37287]
[1776907072501,37.7,78202.4,7.0,0.26823,0.00012,24.42782]
[1776907073933,37.7,78206.54,7.0,0.26872,0.00012,24.45162]
[1776907074968,37.7,78206.74,7.0,0.26875,0.00012,24.4529]
[1776907080132,37.7,78205.66,7.0,0.26864,0.00012,24.44739]
[1776907085970,37.7,78200.71,7.0,0.26807,0.00012,24.42007]
[1776907091005,37.71,78197.95,7.0,0.26777,0.00012,24.40511]
[1776907094507,37.71,78195.07,7.0,0.26743,0.00012,24.389]
[1776907095918,37.71,78192.99,7.0,0.2672,0.00012,24.37751]
[1776907096916,37.71,78192.51,7.0,0.26715,0.00012,24.37498]
[1776907102083,37.72,78194.76,7.0,0.26744,0.00012,24.38919]
[1776907103939,37.72,78195.21,7.0,0.2675,0.00012,24.39198]
[1776907105513,37.72,78194.99,7.0,0.26748,0.00012,24.39094]
[1776907105643,37.72,78194.47,7.0,0.26742,0.00012,24.38818]
[1776907105653,37.72,78194.47,7.0,0.26742,0.00012,24.38818]
[1776907106346,37.72,78194.47,7.0,0.26742,0.00012,24.38818]
[1776907106447,37.72,78188.34,7.0,0.2667,0.00012,24.35327]
[1776907107198,37.72,78188.34,7.0,0.2667,0.00012,24.35327]
[1776907107725,37.72,78186.67,7.0,0.2665,0.00012,24.34351]
[1776907108713,37.72,78184.93,7.0,0.2663,0.00012,24.33336]
[1776907108751,37.72,78184.93,7.0,0.2663,0.00012,24.33336]
[1776907109132,37.72,78190.97,7.0,0.267,0.00012,24.36786]
[1776907110609,37.72,78190.97,7.0,0.267,0.00012,24.36786]
[1776907111542,37.72,78196.33,7.0,0.26764,0.00012,24.39881]
[1776907112061,37.72,78200.3,7.0,0.26809,0.00012,24.4181]
[1776907112781,37.72,78198.3,7.0,0.26786,0.00012,24.40685]
[1776907118195,37.73,78198.24,7.0,0.26788,0.00012,24.40774]
[1776907123230,37.73,78193.46,7.0,0.26734,0.00012,24.38142]
[1776907125468,37.73,78191.59,7.0,0.26712,0.00012,24.37093]
[1776907126346,37.73,78188.95,7.0,0.26682,0.00012,24.35604]
[1776907127285,37.73,78188.47,7.0,0.26677,0.00012,24.35354]
[1776907133302,37.74,78187.24,7.0,0.26666,0.00012,24.34832]
[1776907134982,37.74,78187.51,7.0,0.2667,0.00012,24.35013]
[1776907135342,37.74,78187.51,7.0,0.2667,0.00012,24.35013]
[1776907135411,37.74,78187.51,7.0,0.2667,0.00012,24.35013]
[1776907140615,37.74,78186.55,7.0,0.26658,0.00012,24.34446]
[1776907141549,37.74,78186.18,7.0,0.26654,0.00012,24.34223]
[1776907146347,37.74,78185.64,7.0,0.2665,0.00012,24.34046]
[1776907146737,37.74,78192.32,7.0,0.26729,0.00012,24.37901]
[1776907152439,37.75,78194.66,7.0,0.2676,0.00012,24.39372]
[1776907157585,37.75,78189.3,7.0,0.26698,0.00012,24.36391]
[1776907160346,37.76,78189.94,7.0,0.26707,0.00012,24.36821]
[1776907165534,37.76,78186.2,7.0,0.26666,0.00012,24.34812]
[1776907167332,37.76,78185.93,7.0,0.26664,0.00012,24.3468]
[1776907167461,37.76,78185.93,7.0,0.26664,0.00012,24.3468]
[1776907172584,37.76,78185.13,7.0,0.26651,0.00012,24.33816]
[1776907176088,37.76,78185.17,7.0,0.26651,0.00012,24.33801]
[1776907181649,37.76,78192.48,7.0,0.26739,0.00012,24.3808]
[1776907186684,37.77,78191.06,7.0,0.26724,0.00012,24.37368]
[1776907187591,37.77,78191.06,7.0,0.26724,0.00012,24.37368]
[1776907189346,37.77,78191.97,7.0,0.26736,0.00012,24.37928]
[1776907190995,37.77,78186.43,7.0,0.26671,0.00012,24.34795]
[1776907196127,37.77,78181.68,7.0,0.26615,0.00012,24.32054]
[1776907196137,37.77,78181.68,7.0,0.26615,0.00012,24.32054]
[1776907201118,37.77,78181.98,7.0,0.26618,0.00012,24.32174]
[1776907201391,37.77,78181.98,7.0,0.26618,0.00012,24.32174]
[1776907201703,37.77,78181.98,7.0,0.26618,0.00012,24.32174]
[1776907201582,37.77,78181.33,7.0,0.2661,0.00012,24.3178]
[1776907201841,37.77,78181.33,7.0,0.2661,0.00012,24.3178]
[1776907202162,37.77,78181.33,7.0,0.2661,0.00012,24.3178]
[1776907202172,37.77,78181.33,7.0,0.2661,0.00012,24.3178]
[1776907202213,37.77,78181.33,7.0,0.2661,0.00012,24.3178]
[1776907202475,37.76,78162.97,7.0,0.26394,0.00012,24.21194]
[1776907202931,37.76,78162.97,7.0,0.26394,0.00012,24.21194]
[1776907202945,37.76,78149.13,7.0,0.26233,0.00012,24.13181]
[1776907203744,37.76,78149.13,7.0,0.26233,0.00012,24.13181]
[1776907205487,37.76,78148.03,7.0,0.2622,0.00012,24.12547]
[1776907210854,37.77,78149.2,7.0,0.26234,0.00012,24.13252]
[1776907212556,37.77,78149.2,7.0,0.26234,0.00012,24.13252]
[1776907212636,37.77,78149.2,7.0,0.26234,0.00012,24.13252]
[1776907212826,37.77,78149.37,7.0,0.26236,0.00012,24.13355]
[1776907213346,37.77,78149.37,7.0,0.26236,0.00012,24.13355]
[1776907215845,37.77,78142.03,7.0,0.26151,0.00012,24.09102]
[1776907216513,37.77,78142.03,7.0,0.26151,0.00012,24.09102]
[1776907218346,37.77,78138.55,7.0,0.26111,0.00012,24.07089]
[1776907222914,37.77,78146.98,7.0,0.26209,0.00012,24.12018]
[1776907227450,37.77,78137.94,7.0,0.26104,0.00012,24.06779]
[1776907228580,37.77,78136.63,7.0,0.26089,0.00012,24.06023]
[1776907230143,37.77,78141.5,7.0,0.26146,0.00012,24.0887]
[1776907235962,37.77,78144.11,7.0,0.26175,0.00012,24.10038]
[1776907241065,37.77,78143.77,7.0,0.26171,0.00012,24.09849]
[1776907245530,37.77,78152.65,7.0,0.26274,0.00012,24.15001]
[1776907245630,37.77,78152.65,7.0,0.26274,0.00012,24.15001]
[1776907247107,37.77,78169.07,7.0,0.26466,0.00012,24.24461]
[1776907248933,37.77,78170.92,7.0,0.26487,0.00012,24.25512]
[1776907249046,37.77,78170.92,7.0,0.26487,0.00012,24.25512]
[1776907249170,37.77,78170.92,7.0,0.26487,0.00012,24.25512]
[1776907249260,37.77,78170.92,7.0,0.26487,0.00012,24.25512]
[1776907249396,37.77,78170.92,7.0,0.26487,0.00012,24.25512]
[1776907249452,37.77,78170.92,7.0,0.26487,0.00012,24.25512]
[1776907249526,37.77,78179.16,7.0,0.26583,0.00012,24.30236]
[1776907250761,37.77,78179.16,7.0,0.26583,0.00012,24.30236]
[1776907251339,37.77,78186.62,7.0,0.26671,0.00012,24.34539]
[1776907251628,37.77,78186.62,7.0,0.26671,0.00012,24.34539]
[1776907257167,37.77,78189.69,7.0,0.2671,0.00012,24.36402]
[1776907257223,37.77,78189.69,7.0,0.2671,0.00012,24.36402]
[1776907259196,37.77,78184.11,7.0,0.26645,0.00012,24.33245]
[1776907259596,37.77,78184.11,7.0,0.26645,0.00012,24.33245]
[1776907260298,37.77,78183.9,7.0,0.26643,0.00012,24.33147]
[1776907260302,37.77,78183.9,7.0,0.26643,0.00012,24.33147]
[1776907260384,37.77,78183.9,7.0,0.26643,0.00012,24.33147]
[1776907260496,37.77,78183.9,7.0,0.26643,0.00012,24.33147]
[1776907260547,37.78,78182.61,7.0,0.26628,0.00012,24.3243]
[1776907265353,37.77,78178.26,7.0,0.26576,0.00012,24.29858]
[1776907265908,37.77,78178.26,7.0,0.26575,0.00012,24.29841]
[1776907267095,37.77,78178.12,7.0,0.26573,0.00012,24.29743]
[1776907267136,37.77,78178.12,7.0,0.26573,0.00012,24.29743]
[1776907267189,37.77,78178.12,7.0,0.26573,0.00012,24.29743]
[1776907267251,37.77,78179.35,7.0,0.26587,0.00012,24.30433]
[1776907269265,37.77,78190.42,7.0,0.26718,0.00012,24.36827]
[1776907270946,37.77,78191.21,7.0,0.26728,0.00012,24.37298]
[1776907272338,37.77,78192.22,7.0,0.2674,0.00012,24.37895]
[1776907276519,37.78,78192.53,7.0,0.26746,0.00012,24.38146]
[1776907281081,37.78,78194.61,7.0,0.26772,0.00012,24.3943]
[1776907281163,37.78,78194.61,7.0,0.26772,0.00012,24.3943]
[1776907281233,37.78,78194.61,7.0,0.26772,0.00012,24.3943]
[1776907285161,37.78,78195.55,7.0,0.26785,0.00012,24.4004]
[1776907286243,37.78,78195.52,7.0,0.26785,0.00012,24.40042]
[1776907287450,37.78,78195.55,7.0,0.26786,0.00012,24.40077]
[1776907288149,37.79,78199.24,7.0,0.26829,0.00012,24.42202]
[1776907288429,37.79,78199.24,7.0,0.26829,0.00012,24.42202]
[1776907288437,37.79,78199.24,7.0,0.26829,0.00012,24.42202]
[1776907288824,37.79,78199.24,7.0,0.26829,0.00012,24.42202]
[1776907289054,37.79,78202.33,7.0,0.26866,0.00012,24.43979]
[1776907291107,37.79,78199.39,7.0,0.26832,0.00012,24.42332]
[1776907291521,37.79,78199.39,7.0,0.26832,0.00012,24.42332]
[1776907292282,37.79,78198.97,7.0,0.26825,0.00012,24.41746]
[1776907292581,37.79,78198.97,7.0,0.26825,0.00012,24.41746]
[1776907294799,37.79,78202.76,7.0,0.26871,0.00012,24.43939]
[1776907295345,37.79,78203.64,7.0,0.26881,0.00012,24.44455]
[1776907298515,37.79,78212.02,7.0,0.26981,0.00012,24.49259]
[1776907298542,37.79,78212.02,7.0,0.26981,0.00012,24.49259]
[1776907298600,37.79,78212.02,7.0,0.26981,0.00012,24.49259]
[1776907298794,37.79,78212.02,7.0,0.26981,0.00012,24.49259]
[1776907300482,37.79,78224.54,7.0,0.27129,0.00012,24.56372]
[1776907305516,37.79,78214.65,7.0,0.27013,0.00012,24.50776]
[1776907308524,37.79,78213.58,7.0,0.27,0.00012,24.50179]
[1776907314456,37.79,78210.75,7.0,0.26967,0.00012,24.48601]
[1776907315702,37.79,78210.75,7.0,0.26968,0.00012,24.48613]
[1776907319202,37.8,78204.41,7.0,0.26893,0.00012,24.45032]
[1776907319682,37.8,78204.41,7.0,0.26893,0.00012,24.45032]
[1776907320340,37.8,78200.98,7.0,0.26853,0.00012,24.43087]
[1776907320927,37.8,78197.17,7.0,0.26809,0.00012,24.40925]
[1776907321010,37.8,78197.17,7.0,0.26809,0.00012,24.40925]
[1776907321287,37.8,78197.17,7.0,0.26809,0.00012,24.40925]
[1776907321593,37.8,78197.17,7.0,0.26809,0.00012,24.40925]
[1776907326801,37.8,78189.75,7.0,0.26723,0.00012,24.36771]
[1776907326923,37.8,78188.58,7.0,0.2671,0.00012,24.36119]
[1776907327055,37.8,78188.58,7.0,0.2671,0.00012,24.36119]
[1776907327302,37.8,78188.58,7.0,0.2671,0.00012,24.36119]
[1776907327470,37.8,78188.58,7.0,0.2671,0.00012,24.36119]
[1776907327671,37.8,78179.41,7.0,0.26603,0.00012,24.30885]
[1776907327968,37.8,78179.41,7.0,0.26603,0.00012,24.30885]
[1776907330030,37.8,78174.73,7.0,0.26547,0.00012,24.28161]
[1776907331345,37.8,78168.82,7.0,0.26477,0.00012,24.24746]
[1776907332051,37.8,78160.75,7.0,0.26383,0.00012,24.20083]
[1776907332296,37.8,78160.75,7.0,0.26383,0.00012,24.20083]
[1776907337748,37.8,78155.51,7.0,0.26321,0.00012,24.17014]
[1776907342785,37.8,78158.08,7.0,0.2635,0.00012,24.18468]
[1776907345810,37.79,78147.54,7.0,0.26227,0.00012,24.12347]
[1776907350876,37.79,78150.17,7.0,0.26257,0.00012,24.13849]
[1776907356058,37.79,78143.71,7.0,0.26179,0.00012,24.09723]
[1776907356197,37.79,78143.71,7.0,0.26179,0.00012,24.09723]
[1776907356744,37.79,78143.71,7.0,0.26179,0.00012,24.09723]
[1776907356918,37.79,78132.09,7.0,0.26044,0.00012,24.02965]
[1776907361953,37.79,78134.22,7.0,0.26069,0.00012,24.04217]
[1776907365066,37.79,78134.07,7.0,0.26067,0.00012,24.04135]
[1776907366509,37.79,78133.22,7.0,0.26058,0.00012,24.03644]
[1776907367833,37.79,78133.39,7.0,0.2606,0.00012,24.03745]
[1776907369177,37.79,78133.64,7.0,0.26063,0.00012,24.03892]
[1776907369678,37.79,78133.64,7.0,0.26063,0.00012,24.03892]
[1776907374431,37.79,78132.88,7.0,0.26054,0.00012,24.03456]
[1776907381088,37.79,78132.79,7.0,0.26053,0.00012,24.03428]
[1776907383672,37.79,78130.32,7.0,0.26025,0.00012,24.01995]
[1776907385030,37.8,78130.47,7.0,0.26027,0.00012,24.02095]
[1776907386347,37.8,78132.98,7.0,0.26056,0.00012,24.03563]
[1776907392165,37.8,78137.79,7.0,0.26112,0.00012,24.06362]
[1776907395411,37.8,78138.88,7.0,0.26125,0.00012,24.06996]
[1776907395859,37.8,78138.88,7.0,0.26125,0.00012,24.06996]
[1776907400777,37.8,78139.2,7.0,0.26128,0.00012,24.07169]
[1776907406263,37.79,78138.26,7.0,0.26117,0.00012,24.06615]
[1776907411592,37.79,78133.04,7.0,0.26056,0.00012,24.03577]
[1776907412749,37.79,78132.88,7.0,0.26052,0.00012,24.03119]
[1776907415875,37.8,78128.63,7.0,0.26003,0.00012,24.00647]
[1776907420904,37.8,78127.7,7.0,0.25992,0.00012,24.0012]
[1776907430432,37.8,78126.29,7.0,0.25976,0.00012,23.99317]
[1776907435468,37.8,78124.76,7.0,0.25959,0.00012,23.98435]
[1776907440502,37.8,78125.54,7.0,0.25968,0.00012,23.98899]
[1776907445538,37.8,78126.94,7.0,0.25984,0.00012,23.99718]
[1776907450573,37.8,78125.87,7.0,0.25972,0.00012,23.99081]
[1776907452242,37.8,78123.89,7.0,0.25949,0.00012,23.97927]
[1776907456845,37.8,78124.52,7.0,0.25956,0.00012,23.98301]
[1776907458144,37.8,78123.07,7.0,0.2594,0.00012,23.97457]
[1776907458451,37.8,78123.07,7.0,0.2594,0.00012,23.97457]
[1776907458969,37.8,78123.07,7.0,0.2594,0.00012,23.97457]
[1776907462461,37.8,78117.2,7.0,0.25872,0.00012,23.9405]
[1776907467691,37.8,78112.71,7.0,0.25821,0.00012,23.91479]
[1776907472727,37.8,78111.73,7.0,0.25809,0.00012,23.90601]
[1776907477762,37.81,78107.84,7.0,0.25766,0.00012,23.88407]
[1776907479080,37.81,78108.73,7.0,0.25776,0.00012,23.88949]
[1776907483667,37.81,78102.74,7.0,0.25709,0.00012,23.85523]
[1776907484085,37.81,78096.62,7.0,0.25639,0.00012,23.81952]
[1776907485967,37.81,78094.71,7.0,0.25618,0.00012,23.80857]
[1776907487987,37.81,78093.61,7.0,0.25606,0.00012,23.80268]
[1776907493730,37.82,78098.48,7.0,0.25666,0.00012,23.83298]
[1776907498913,37.82,78099.74,7.0,0.25684,0.00012,23.84198]
[1776907503951,37.83,78099.52,7.0,0.25684,0.00012,23.84206]
[1776907508994,37.83,78106.65,7.0,0.25769,0.00012,23.8852]
[1776907512989,37.84,78107.76,7.0,0.25783,0.00012,23.89236]
[1776907513098,37.84,78112.31,7.0,0.25836,0.00012,23.91921]
[1776907514832,37.84,78121.46,7.0,0.25942,0.00012,23.97283]
[1776907516447,37.84,78128.84,7.0,0.26028,0.00012,24.01608]
[1776907516505,37.84,78128.84,7.0,0.26028,0.00012,24.01608]
[1776907520959,37.84,78128.88,7.0,0.26029,0.00012,24.01668]
[1776907526181,37.84,78127.15,7.0,0.2601,0.00012,24.00701]
[1776907532154,37.84,78127.53,7.0,0.26013,0.00012,24.0061]
[1776907537190,37.84,78129.18,7.0,0.26033,0.00012,24.01599]
[1776907543232,37.85,78129.48,7.0,0.26037,0.00012,24.01797]
[1776907545456,37.85,78129.26,7.0,0.26035,0.00012,24.01672]
[1776907551288,37.85,78126.31,7.0,0.26001,0.00012,23.99974]
[1776907554468,37.85,78127.37,7.0,0.26013,0.00012,24.00601]
[1776907557993,37.85,78123.87,7.0,0.25973,0.00012,23.98572]
[1776907563195,37.85,78120.4,7.0,0.25933,0.00012,23.96575]
[1776907565866,37.85,78128.81,7.0,0.26031,0.00012,24.01477]
[1776907566312,37.85,78129.66,7.0,0.26041,0.00012,24.0197]
[1776907568279,37.85,78121.75,7.0,0.25949,0.00012,23.97364]
[1776907568555,37.85,78121.75,7.0,0.25949,0.00012,23.97364]
[1776907572825,37.85,78132.38,7.0,0.26072,0.00012,24.03546]
[1776907573185,37.85,78132.59,7.0,0.26074,0.00012,24.03658]
[1776907575387,37.85,78132.37,7.0,0.26072,0.00012,24.0352]
[1776907575604,37.85,78132.37,7.0,0.26072,0.00012,24.0352]
[1776907575632,37.85,78132.37,7.0,0.26072,0.00012,24.0352]
[1776907575822,37.85,78132.37,7.0,0.26072,0.00012,24.0352]
[1776907575863,37.85,78132.37,7.0,0.26072,0.00012,24.0352]
[1776907575902,37.85,78132.37,7.0,0.26072,0.00012,24.0352]
[1776907576464,37.85,78152.16,7.0,0.26301,0.00012,24.14971]
[1776907577880,37.85,78152.16,7.0,0.26301,0.00012,24.14971]
[1776907577922,37.85,78152.16,7.0,0.26301,0.00012,24.14971]
[1776907579256,37.84,78161.84,7.0,0.26413,0.00012,24.20517]
[1776907584463,37.84,78164.41,7.0,0.26441,0.00012,24.21883]
[1776907586388,37.84,78171.38,7.0,0.26521,0.00012,24.25844]
[1776907586395,37.84,78171.38,7.0,0.26521,0.00012,24.25844]
[1776907586447,37.84,78171.38,7.0,0.26521,0.00012,24.25844]
[1776907586534,37.84,78174.03,7.0,0.26552,0.00012,24.27339]
[1776907587872,37.84,78174.03,7.0,0.26552,0.00012,24.27339]
[1776907587904,37.84,78184.3,7.0,0.26673,0.00012,24.3324]
[1776907588833,37.84,78184.3,7.0,0.26673,0.00012,24.3324]
[1776907589431,37.84,78187.88,7.0,0.26715,0.00012,24.35297]
[1776907591556,37.84,78184.15,7.0,0.26669,0.00012,24.3282]
[1776907593492,37.84,78186.75,7.0,0.267,0.00012,24.3433]
[1776907593517,37.84,78186.75,7.0,0.267,0.00012,24.3433]
[1776907593847,37.84,78186.75,7.0,0.267,0.00012,24.3433]
[1776907593985,37.84,78186.75,7.0,0.267,0.00012,24.3433]
[1776907593987,37.84,78186.75,7.0,0.267,0.00012,24.3433]
[1776907594102,37.84,78186.75,7.0,0.267,0.00012,24.3433]
[1776907594498,37.84,78194.04,7.0,0.26786,0.00012,24.38503]
[1776907594967,37.84,78204.22,7.0,0.26906,0.00012,24.44306]
[1776907595545,37.84,78204.22,7.0,0.26906,0.00012,24.44306]
[1776907595846,37.84,78204.22,7.0,0.26906,0.00012,24.44306]
[1776907595919,37.84,78204.22,7.0,0.26906,0.00012,24.44306]
[1776907596654,37.84,78209.2,7.0,0.26965,0.00012,24.47136]
[1776907596964,37.84,78209.2,7.0,0.26965,0.00012,24.47136]
[1776907600147,37.84,78204.23,7.0,0.26906,0.00012,24.44315]
[1776907600890,37.84,78204.0,7.0,0.26904,0.00012,24.44187]
[1776907601549,37.84,78203.31,7.0,0.26896,0.00012,24.43797]
[1776907602045,37.84,78203.31,7.0,0.26896,0.00012,24.43797]
[1776907602073,37.84,78203.31,7.0,0.26896,0.00012,24.43797]
[1776907602575,37.84,78205.46,7.0,0.26921,0.00012,24.45022]
[1776907602595,37.84,78205.46,7.0,0.26921,0.00012,24.45022]
[1776907602647,37.84,78226.33,7.0,0.27167,0.00012,24.56837]
[1776907603298,37.84,78226.33,7.0,0.27167,0.00012,24.56837]
[1776907606482,37.85,78232.82,7.0,0.27246,0.00012,24.60578]
[1776907606532,37.85,78232.82,7.0,0.27246,0.00012,24.60578]
[1776907607016,37.85,78230.75,7.0,0.27222,0.00012,24.59438]
[1776907607860,37.85,78230.75,7.0,0.27222,0.00012,24.59438]
[1776907612522,37.84,78219.97,7.0,0.27094,0.00012,24.53311]
[1776907614334,37.84,78213.82,7.0,0.27021,0.00012,24.49817]
[1776907616114,37.84,78213.88,7.0,0.27021,0.00012,24.49847]
[1776907617340,37.84,78212.45,7.0,0.27004,0.00012,24.49029]
[1776907622787,37.84,78220.16,7.0,0.27095,0.00012,24.53375]
[1776907623322,37.84,78220.16,7.0,0.27095,0.00012,24.53375]
[1776907623335,37.84,78220.16,7.0,0.27095,0.00012,24.53375]
[1776907624696,37.84,78226.76,7.0,0.27173,0.00012,24.57094]
[1776907625753,37.84,78228.3,7.0,0.27191,0.00012,24.57952]
[1776907630169,37.84,78223.88,7.0,0.27138,0.00012,24.55438]
[1776907635321,37.84,78223.97,7.0,0.27138,0.00012,24.55442]
[1776907636644,37.84,78220.24,7.0,0.27094,0.00012,24.53327]
[1776907640256,37.84,78229.07,7.0,0.27198,0.00012,24.58289]
[1776907640274,37.84,78229.07,7.0,0.27198,0.00012,24.58289]
[1776907640291,37.84,78229.07,7.0,0.27198,0.00012,24.58289]
[1776907640333,37.84,78229.07,7.0,0.27198,0.00012,24.58289]
[1776907640793,37.84,78229.07,7.0,0.27198,0.00012,24.58289]
[1776907641197,37.84,78238.32,7.0,0.27307,0.00012,24.63485]
[1776907641728,37.84,78238.32,7.0,0.27307,0.00012,24.63485]
[1776907641922,37.84,78248.62,7.0,0.2743,0.00012,24.69287]
[1776907642812,37.84,78248.62,7.0,0.2743,0.00012,24.69287]
[1776907642858,37.84,78248.62,7.0,0.2743,0.00012,24.69287]
[1776907647963,37.84,78263.56,7.0,0.2761,0.00012,24.77711]
[1776907652998,37.85,78257.55,7.0,0.27538,0.00012,24.74073]
[1776907658033,37.85,78259.43,7.0,0.27562,0.00012,24.75199]
[1776907663068,37.85,78260.06,7.0,0.27571,0.00012,24.75626]
[1776907668123,37.85,78263.09,7.0,0.27608,0.00012,24.77371]
[1776907673854,37.86,78269.51,7.0,0.27686,0.00012,24.81012]
[1776907674231,37.86,78269.51,7.0,0.27686,0.00012,24.81012]
[1776907675152,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907675822,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907675891,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907676019,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907676092,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907676117,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907676166,37.86,78282.01,7.0,0.27836,0.00012,24.87958]
[1776907676164,37.86,78292.33,7.0,0.2796,0.00012,24.93657]
[1776907676510,37.86,78292.33,7.0,0.2796,0.00012,24.93657]
[1776907676598,37.86,78292.33,7.0,0.2796,0.00012,24.93657]
[1776907676714,37.86,78292.33,7.0,0.2796,0.00012,24.93657]
[1776907677152,37.86,78292.33,7.0,0.2796,0.00012,24.93657]
[1776907678107,37.86,78298.0,7.0,0.28028,0.00012,24.96775]
[1776907678137,37.86,78298.0,7.0,0.28028,0.00012,24.96775]
[1776907678377,37.86,78295.96,7.0,0.28003,0.00012,24.95648]
[1776907679420,37.86,78296.51,7.0,0.2801,0.00012,24.95947]
[1776907681002,37.86,78298.34,7.0,0.28032,0.00012,24.96949]
[1776907681162,37.86,78298.34,7.0,0.28032,0.00012,24.96949]
[1776907681902,37.86,78297.01,7.0,0.28016,0.00012,24.96213]
[1776907683906,37.86,78295.57,7.0,0.27998,0.00012,24.95412]
[1776907684053,37.86,78295.57,7.0,0.27998,0.00012,24.95412]
[1776907686175,37.86,78297.43,7.0,0.2802,0.00012,24.96427]
[1776907686234,37.86,78286.28,7.0,0.27886,0.00012,24.90279]
[1776907686748,37.86,78286.28,7.0,0.27886,0.00012,24.90279]
[1776907692276,37.86,78276.74,7.0,0.27773,0.00012,24.85031]
[1776907697311,37.86,78271.27,7.0,0.27708,0.00012,24.82029]
[1776907702345,37.86,78265.85,7.0,0.27645,0.00012,24.79056]
[1776907707381,37.86,78261.91,7.0,0.27599,0.00012,24.76913]
[1776907709787,37.86,78263.46,7.0,0.27618,0.00012,24.77788]
[1776907709800,37.86,78259.44,7.0,0.2757,0.00012,24.75573]
[1776907714195,37.86,78256.34,7.0,0.27531,0.00012,24.735]
[1776907714353,37.86,78257.81,7.0,0.27549,0.00012,24.7434]
[1776907714782,37.87,78244.5,7.0,0.27391,0.00012,24.66911]
[1776907720473,37.87,78245.11,7.0,0.27401,0.00012,24.67341]
[1776907726065,37.87,78243.82,7.0,0.27387,0.00012,24.66705]
[1776907726309,37.87,78242.86,7.0,0.27376,0.00012,24.66185]
[1776907726363,37.87,78242.86,7.0,0.27376,0.00012,24.66185]
[1776907726482,37.87,78242.86,7.0,0.27376,0.00012,24.66185]
[1776907726639,37.87,78242.86,7.0,0.27376,0.00012,24.66185]
[1776907726654,37.87,78227.65,7.0,0.27196,0.00012,24.57633]
[1776907728160,37.87,78227.65,7.0,0.27196,0.00012,24.57633]
[1776907729567,37.87,78221.59,7.0,0.27124,0.00012,24.5422]
[1776907731513,37.87,78222.5,7.0,0.27135,0.00012,24.54742]
[1776907734383,37.87,78223.4,7.0,0.27146,0.00012,24.55245]
[1776907740167,37.87,78216.76,7.0,0.27068,0.00012,24.51517]
[1776907740174,37.87,78216.76,7.0,0.27068,0.00012,24.51517]
[1776907740177,37.87,78216.76,7.0,0.27068,0.00012,24.51517]
[1776907740420,37.87,78216.67,7.0,0.27067,0.00012,24.51474]
[1776907740452,37.87,78216.67,7.0,0.27067,0.00012,24.51474]
[1776907743186,37.87,78208.34,7.0,0.26969,0.00012,24.46761]
[1776907745068,37.87,78208.94,7.0,0.26976,0.00012,24.47108]
[1776907745648,37.87,78198.32,7.0,0.26851,0.00012,24.41088]
[1776907749093,37.88,78197.46,7.0,0.26841,0.00012,24.40619]
[1776907751348,37.88,78195.42,7.0,0.26818,0.00012,24.39489]
[1776907751459,37.88,78195.42,7.0,0.26818,0.00012,24.39489]
[1776907751557,37.88,78195.42,7.0,0.26818,0.00012,24.39489]
[1776907751706,37.88,78195.42,7.0,0.26818,0.00012,24.39489]
[1776907755571,37.88,78189.41,7.0,0.26749,0.00012,24.36121]
[1776907758415,37.88,78188.44,7.0,0.26738,0.00012,24.35599]
[1776907758944,37.88,78188.44,7.0,0.26738,0.00012,24.35599]
[1776907758978,37.88,78188.44,7.0,0.26738,0.00012,24.35599]
[1776907758981,37.88,78188.44,7.0,0.26738,0.00012,24.35599]
[1776907759015,37.88,78188.44,7.0,0.26738,0.00012,24.35599]
[1776907759136,37.88,78188.44,7.0,0.26738,0.00012,24.35599]
[1776907759195,37.88,78180.7,7.0,0.26648,0.00012,24.31212]
[1776907762881,37.88,78174.86,7.0,0.26578,0.00012,24.27812]
[1776907768881,37.87,78177.9,7.0,0.26611,0.00012,24.29436]
[1776907774852,37.87,78179.55,7.0,0.26625,0.00012,24.29877]
[1776907777052,37.87,78179.11,7.0,0.2662,0.00012,24.29605]
[1776907777107,37.87,78179.96,7.0,0.26629,0.00012,24.30072]
[1776907782908,37.87,78185.63,7.0,0.26698,0.00012,24.33433]
[1776907787943,37.88,78183.34,7.0,0.26674,0.00012,24.32227]
[1776907788594,37.88,78183.34,7.0,0.26674,0.00012,24.32227]
[1776907788905,37.88,78183.34,7.0,0.26674,0.00012,24.32227]
[1776907788950,37.88,78179.33,7.0,0.26627,0.00012,24.29956]
[1776907793985,37.87,78171.91,7.0,0.26539,0.00012,24.25621]
[1776907796053,37.87,78172.25,7.0,0.26542,0.00012,24.25801]
[1776907796157,37.87,78172.25,7.0,0.26542,0.00012,24.25801]
[1776907796362,37.87,78172.25,7.0,0.26542,0.00012,24.25801]
[1776907796371,37.87,78172.25,7.0,0.26542,0.00012,24.25801]
[1776907796519,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907796710,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907796969,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907797029,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907797123,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907797136,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907797193,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907797316,37.87,78173.04,7.0,0.26551,0.00012,24.26239]
[1776907797201,37.87,78125.65,7.0,0.25999,0.00012,23.98853]
[1776907797424,37.87,78125.65,7.0,0.25999,0.00012,23.98853]
[1776907797516,37.87,78125.65,7.0,0.25999,0.00012,23.98853]
[1776907798051,37.87,78125.65,7.0,0.25999,0.00012,23.98853]
[1776907798178,37.87,78125.65,7.0,0.25999,0.00012,23.98853]
[1776907798213,37.87,78121.51,7.0,0.25952,0.00012,23.96455]
[1776907799140,37.87,78121.51,7.0,0.25952,0.00012,23.96455]
[1776907799371,37.87,78120.58,7.0,0.25941,0.00012,23.95927]
[1776907800461,37.87,78121.03,7.0,0.25947,0.00012,23.96204]
[1776907800915,37.87,78121.03,7.0,0.25947,0.00012,23.96204]
[1776907801651,37.87,78122.46,7.0,0.25963,0.00012,23.97051]
[1776907802058,37.87,78110.13,7.0,0.25821,0.00012,23.89874]
[1776907802810,37.87,78110.13,7.0,0.25821,0.00012,23.89874]
[1776907804540,37.88,78103.96,7.0,0.25751,0.00012,23.86313]
[1776907807270,37.88,78103.55,7.0,0.25747,0.00012,23.86124]
[1776907811123,37.88,78118.01,7.0,0.25917,0.00012,23.94696]
[1776907816158,37.89,78122.4,7.0,0.25969,0.00012,23.97329]
[1776907821193,37.89,78117.02,7.0,0.25908,0.00012,23.94263]
[1776907822200,37.89,78106.6,7.0,0.25789,0.00012,23.88198]
[1776907827235,37.89,78101.57,7.0,0.25733,0.00012,23.85385]
[1776907830669,37.9,78106.6,7.0,0.25793,0.00012,23.88405]
[1776907832213,37.9,78115.49,7.0,0.25894,0.00012,23.93251]
[1776907832884,37.9,78121.32,7.0,0.25961,0.00012,23.96664]
[1776907833015,37.9,78121.32,7.0,0.25961,0.00012,23.96664]
[1776907833347,37.9,78121.32,7.0,0.25961,0.00012,23.96664]
[1776907833357,37.9,78132.89,7.0,0.26096,0.00012,24.03399]
[1776907833612,37.9,78132.89,7.0,0.26096,0.00012,24.03399]
[1776907834463,37.9,78140.63,7.0,0.26186,0.00012,24.07889]
[1776907835629,37.9,78145.79,7.0,0.26246,0.00012,24.10873]
[1776907835685,37.9,78145.79,7.0,0.26246,0.00012,24.10873]
[1776907835787,37.9,78145.79,7.0,0.26246,0.00012,24.10873]
[1776907835796,37.9,78145.79,7.0,0.26246,0.00012,24.10873]
[1776907838200,37.9,78148.04,7.0,0.26272,0.00012,24.12168]
[1776907838385,37.9,78148.04,7.0,0.26272,0.00012,24.12168]
[1776907842063,37.9,78152.4,7.0,0.26322,0.00012,24.1466]
[1776907847377,37.9,78151.98,7.0,0.26316,0.00012,24.14373]
[1776907847857,37.9,78151.98,7.0,0.26316,0.00012,24.14373]
[1776907852412,37.89,78162.35,7.0,0.26436,0.00012,24.20288]
[1776907857048,37.89,78164.22,7.0,0.26457,0.00012,24.2132]
[1776907860310,37.89,78164.08,7.0,0.26454,0.00012,24.21177]
[1776907860333,37.89,78164.08,7.0,0.26454,0.00012,24.21177]
[1776907860392,37.89,78164.08,7.0,0.26454,0.00012,24.21177]
[1776907860702,37.89,78165.21,7.0,0.26467,0.00012,24.2181]
[1776907860846,37.89,78165.21,7.0,0.26467,0.00012,24.2181]
[1776907862748,37.89,78178.45,7.0,0.26621,0.00012,24.29379]
[1776907864147,37.89,78183.58,7.0,0.2668,0.00012,24.32268]
[1776907864205,37.89,78183.58,7.0,0.2668,0.00012,24.32268]
[1776907864344,37.89,78183.58,7.0,0.2668,0.00012,24.32268]
[1776907864428,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907864484,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907864509,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907864524,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907864570,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907864824,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907865034,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907865409,37.89,78183.58,7.0,0.2668,0.00012,24.32243]
[1776907865077,37.89,78195.83,7.0,0.26824,0.00012,24.39243]
[1776907865504,37.89,78206.78,7.0,0.26953,0.00012,24.45461]
[1776907867404,37.89,78206.78,7.0,0.26953,0.00012,24.45461]
[1776907870499,37.89,78214.5,7.0,0.27044,0.00012,24.49849]
[1776907871337,37.89,78214.5,7.0,0.27044,0.00012,24.49849]
[1776907873559,37.89,78224.74,7.0,0.27165,0.00012,24.55623]
[1776907875250,37.89,78224.74,7.0,0.27165,0.00012,24.55623]
[1776907875711,37.89,78225.06,7.0,0.27168,0.00012,24.55792]
[1776907875738,37.89,78225.06,7.0,0.27168,0.00012,24.55792]
[1776907876105,37.89,78225.06,7.0,0.27168,0.00012,24.55792]
[1776907876230,37.89,78225.06,7.0,0.27168,0.00012,24.55792]
[1776907876331,37.89,78225.06,7.0,0.27168,0.00012,24.55792]
[1776907876337,37.89,78224.47,7.0,0.27161,0.00012,24.55453]
[1776907876810,37.89,78238.44,7.0,0.27326,0.00012,24.63307]
[1776907882645,37.89,78242.04,7.0,0.27372,0.00012,24.65451]
[1776907882703,37.89,78242.46,7.0,0.27378,0.00012,24.65709]
[1776907888667,37.89,78236.33,7.0,0.27305,0.00012,24.62299]
[1776907891255,37.89,78234.24,7.0,0.27281,0.00012,24.61128]
[1776907891316,37.89,78234.24,7.0,0.27281,0.00012,24.61128]
[1776907891520,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907891568,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907891612,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907891648,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907891675,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907891711,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907892057,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907892188,37.89,78231.96,7.0,0.27251,0.00012,24.59487]
[1776907892245,37.89,78213.59,7.0,0.27034,0.00012,24.49119]
[1776907893747,37.89,78207.14,7.0,0.26958,0.00012,24.45468]
[1776907894446,37.89,78207.14,7.0,0.26958,0.00012,24.45468]
[1776907894983,37.89,78200.46,7.0,0.26879,0.00012,24.41677]
[1776907895053,37.89,78199.18,7.0,0.26865,0.00012,24.40956]
[1776907900751,37.88,78196.84,7.0,0.26832,0.00012,24.39419]
[1776907901779,37.88,78196.84,7.0,0.26832,0.00012,24.39419]
[1776907901872,37.88,78196.84,7.0,0.26832,0.00012,24.39419]
[1776907901965,37.88,78196.15,7.0,0.26824,0.00012,24.38994]
[1776907904325,37.88,78196.18,7.0,0.26824,0.00012,24.38999]
[1776907909814,37.88,78197.64,7.0,0.26839,0.00012,24.39751]
[1776907912343,37.88,78192.94,7.0,0.26784,0.00012,24.37065]
[1776907912835,37.88,78204.12,7.0,0.26915,0.00012,24.4343]
[1776907917889,37.88,78208.16,7.0,0.26964,0.00012,24.45761]
[1776907918511,37.88,78208.16,7.0,0.26964,0.00012,24.45761]
[1776907920864,37.88,78203.68,7.0,0.26911,0.00012,24.43235]
[1776907921603,37.88,78202.8,7.0,0.26901,0.00012,24.42745]
[1776907923022,37.88,78196.09,7.0,0.26823,0.00012,24.38942]
[1776907928955,37.88,78191.38,7.0,0.26766,0.00012,24.36219]
[1776907933990,37.88,78190.68,7.0,0.26757,0.00012,24.35791]
[1776907937160,37.88,78192.29,7.0,0.26776,0.00012,24.36698]
[1776907937526,37.88,78193.53,7.0,0.26791,0.00012,24.37399]
[1776907943055,37.88,78201.8,7.0,0.2689,0.00012,24.42178]
[1776907943528,37.88,78201.8,7.0,0.2689,0.00012,24.42178]
[1776907944036,37.88,78201.8,7.0,0.2689,0.00012,24.42178]
[1776907946076,37.88,78182.57,7.0,0.26663,0.00012,24.312]
[1776907951111,37.88,78181.71,7.0,0.26651,0.00012,24.30347]
[1776907956147,37.88,78180.97,7.0,0.26642,0.00012,24.29926]
[1776907962190,37.88,78182.66,7.0,0.26662,0.00012,24.30892]
[1776907962661,37.88,78182.66,7.0,0.26662,0.00012,24.30892]
[1776907967017,37.88,78183.1,7.0,0.26666,0.00012,24.3111]
[1776907967052,37.88,78183.1,7.0,0.26666,0.00012,24.3111]
[1776907967060,37.88,78183.1,7.0,0.26666,0.00012,24.3111]
[1776907967316,37.88,78179.19,7.0,0.2662,0.00012,24.28863]
[1776907968533,37.88,78179.19,7.0,0.2662,0.00012,24.28863]
[1776907968231,37.88,78169.05,7.0,0.26501,0.00012,24.23034]
[1776907973266,37.88,78173.22,7.0,0.26549,0.00012,24.2536]
[1776907978300,37.87,78161.43,7.0,0.26409,0.00012,24.18521]
[1776907983336,37.87,78163.43,7.0,0.26432,0.00012,24.1963]
[1776907987814,37.87,78163.39,7.0,0.26431,0.00012,24.19574]
[1776907993405,37.87,78166.69,7.0,0.26468,0.00012,24.21415]
[1776907998441,37.87,78165.52,7.0,0.26453,0.00012,24.20694]
[1776908003476,37.87,78165.28,7.0,0.2645,0.00012,24.2051]
[1776908008515,37.86,78161.78,7.0,0.26408,0.00012,24.1845]
[1776908011536,37.86,78171.85,7.0,0.26523,0.00012,24.23849]
[1776908016570,37.86,78167.3,7.0,0.26468,0.00012,24.21176]
[1776908021606,37.86,78164.26,7.0,0.26431,0.00012,24.19376]
[1776908024971,37.86,78155.71,7.0,0.26331,0.00012,24.14432]
[1776908026558,37.86,78152.82,7.0,0.26297,0.00012,24.12756]
[1776908026563,37.86,78152.82,7.0,0.26297,0.00012,24.12756]
[1776908028655,37.86,78141.03,7.0,0.2616,0.00012,24.05931]
[1776908033689,37.86,78142.6,7.0,0.26179,0.00012,24.06853]
[1776908038727,37.86,78140.96,7.0,0.2616,0.00012,24.05913]
[1776908043762,37.86,78139.7,7.0,0.26145,0.00012,24.0519]
[1776908045793,37.86,78140.56,7.0,0.26155,0.00012,24.0569]
[1776908046632,37.86,78141.7,7.0,0.26169,0.00012,24.06352]
[1776908047346,37.86,78141.7,7.0,0.26169,0.00012,24.06352]
[1776908053255,37.86,78143.06,7.0,0.26184,0.00012,24.07127]
[1776908055441,37.86,78142.03,7.0,0.26172,0.00012,24.06526]
[1776908055883,37.86,78136.32,7.0,0.26106,0.00012,24.03213]
[1776908056502,37.86,78136.32,7.0,0.26106,0.00012,24.03213]
[1776908061888,37.86,78134.42,7.0,0.26084,0.00012,24.02136]
[1776908065643,37.86,78133.47,7.0,0.26073,0.00012,24.01593]
[1776908065715,37.86,78133.47,7.0,0.26073,0.00012,24.01593]
[1776908065809,37.86,78133.47,7.0,0.26073,0.00012,24.01593]
[1776908067815,37.86,78130.06,7.0,0.26034,0.00012,23.99619]
[1776908069199,37.86,78129.21,7.0,0.26024,0.00012,23.9913]
[1776908074979,37.86,78124.45,7.0,0.25968,0.00012,23.96044]
[1776908076455,37.86,78124.45,7.0,0.25968,0.00012,23.96044]
[1776908077921,37.86,78123.66,7.0,0.25959,0.00012,23.95602]
[1776908083038,37.87,78123.49,7.0,0.25958,0.00012,23.9557]
[1776908088074,37.87,78123.84,7.0,0.25964,0.00012,23.95828]
[1776908088882,37.87,78123.84,7.0,0.25964,0.00012,23.95828]
[1776908089266,37.87,78123.84,7.0,0.25964,0.00012,23.95828]
[1776908089908,37.87,78123.84,7.0,0.25964,0.00012,23.95839]
[1776908090210,37.87,78123.84,7.0,0.25964,0.00012,23.95839]
[1776908097585,37.87,78130.01,7.0,0.26037,0.00012,23.99495]
[1776908097887,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908097894,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908097922,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908098000,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908098267,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908098272,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908098319,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908098416,37.87,78130.08,7.0,0.26038,0.00012,23.99554]
[1776908098601,37.87,78146.27,7.0,0.26226,0.00012,24.08949]
[1776908098779,37.87,78146.27,7.0,0.26226,0.00012,24.08949]
[1776908099407,37.87,78146.27,7.0,0.26226,0.00012,24.08949]
[1776908099502,37.87,78159.77,7.0,0.26383,0.00012,24.16741]
[1776908099901,37.87,78159.77,7.0,0.26383,0.00012,24.16741]
[1776908099993,37.87,78159.77,7.0,0.26383,0.00012,24.16741]
[1776908100543,37.87,78159.77,7.0,0.26383,0.00012,24.16741]
[1776908100640,37.87,78160.95,7.0,0.26397,0.00012,24.17412]
[1776908101126,37.87,78160.95,7.0,0.26397,0.00012,24.17412]
[1776908101137,37.87,78160.95,7.0,0.26397,0.00012,24.17412]
[1776908101171,37.87,78180.8,7.0,0.26629,0.00012,24.28803]
[1776908101892,37.87,78180.8,7.0,0.26629,0.00012,24.28803]
[1776908103038,37.87,78189.71,7.0,0.26733,0.00012,24.3388]
[1776908103120,37.87,78189.71,7.0,0.26733,0.00012,24.3388]
[1776908104476,37.87,78190.19,7.0,0.26739,0.00012,24.34135]
[1776908104657,37.87,78190.19,7.0,0.26739,0.00012,24.34135]
[1776908104732,37.87,78191.27,7.0,0.26751,0.00012,24.34732]
[1776908104751,37.87,78191.27,7.0,0.26751,0.00012,24.34732]
[1776908104783,37.87,78191.27,7.0,0.26751,0.00012,24.34732]
[1776908104942,37.87,78191.27,7.0,0.26751,0.00012,24.34732]
[1776908105633,37.87,78207.16,7.0,0.26938,0.00012,24.43788]
[1776908106911,37.87,78210.38,7.0,0.26976,0.00012,24.45622]
[1776908107066,37.87,78210.38,7.0,0.26976,0.00012,24.45622]
[1776908107086,37.87,78210.38,7.0,0.26976,0.00012,24.45622]
[1776908108109,37.87,78216.38,7.0,0.27047,0.00012,24.49025]
[1776908108212,37.87,78216.38,7.0,0.27047,0.00012,24.49025]
[1776908110275,37.87,78213.18,7.0,0.2701,0.00012,24.47221]
[1776908110343,37.87,78213.18,7.0,0.2701,0.00012,24.47221]
[1776908111583,37.87,78207.29,7.0,0.2694,0.00012,24.43888]
[1776908117283,37.87,78191.92,7.0,0.26757,0.00012,24.35038]
[1776908122318,37.86,78191.18,7.0,0.26747,0.00012,24.34527]
[1776908123346,37.86,78191.18,7.0,0.26747,0.00012,24.34527]
[1776908131129,37.86,78200.43,7.0,0.26852,0.00012,24.39658]
[1776908135235,37.85,78199.31,7.0,0.26835,0.00012,24.38574]
[1776908139582,37.85,78203.38,7.0,0.26883,0.00012,24.40909]
[1776908139612,37.85,78203.38,7.0,0.26883,0.00012,24.40909]
[1776908139841,37.86,78207.04,7.0,0.26927,0.00012,24.43001]
[1776908140256,37.86,78207.04,7.0,0.26927,0.00012,24.43001]
[1776908144886,37.86,78211.03,7.0,0.26975,0.00012,24.453]
[1776908148485,37.86,78213.61,7.0,0.27006,0.00012,24.46783]
[1776908150301,37.86,78213.52,7.0,0.27005,0.00012,24.46745]
[1776908150322,37.86,78213.52,7.0,0.27005,0.00012,24.46745]
[1776908150515,37.86,78224.18,7.0,0.27131,0.00012,24.52778]
[1776908151173,37.86,78224.18,7.0,0.27131,0.00012,24.52778]
[1776908152328,37.86,78229.84,7.0,0.27198,0.00012,24.55969]
[1776908154344,37.86,78230.08,7.0,0.27201,0.00012,24.56096]
[1776908158489,37.86,78227.02,7.0,0.27164,0.00012,24.54351]
[1776908158538,37.86,78227.02,7.0,0.27164,0.00012,24.54351]
[1776908158711,37.86,78227.02,7.0,0.27164,0.00012,24.54351]
[1776908158722,37.86,78227.02,7.0,0.27164,0.00012,24.54351]
[1776908159088,37.86,78222.96,7.0,0.27116,0.00012,24.52055]
[1776908163273,37.86,78210.78,7.0,0.26972,0.00012,24.45169]
[1776908163519,37.86,78210.78,7.0,0.26972,0.00012,24.45169]
[1776908163522,37.86,78210.78,7.0,0.26972,0.00012,24.45169]
[1776908163616,37.86,78210.78,7.0,0.26972,0.00012,24.45169]
[1776908163709,37.86,78201.3,7.0,0.2686,0.00012,24.3979]
[1776908164043,37.86,78201.3,7.0,0.2686,0.00012,24.3979]
[1776908164613,37.86,78191.47,7.0,0.26744,0.00012,24.34157]
[1776908165851,37.86,78191.21,7.0,0.2674,0.00012,24.33982]
[1776908166968,37.85,78195.42,7.0,0.26789,0.00012,24.36356]
[1776908167055,37.85,78195.42,7.0,0.26789,0.00012,24.36356]
[1776908167636,37.85,78208.2,7.0,0.26939,0.00012,24.43595]
[1776908172669,37.85,78206.07,7.0,0.26915,0.00012,24.42416]
[1776908174097,37.85,78205.25,7.0,0.26905,0.00012,24.41958]
[1776908177847,37.85,78204.41,7.0,0.26895,0.00012,24.4149]
[1776908179665,37.85,78207.7,7.0,0.26934,0.00012,24.43358]
[1776908180529,37.86,78214.96,7.0,0.2702,0.00012,24.4748]
[1776908185761,37.86,78212.75,7.0,0.26994,0.00012,24.46243]
[1776908190796,37.86,78210.9,7.0,0.26973,0.00012,24.45217]
[1776908195831,37.86,78216.23,7.0,0.27034,0.00012,24.47891]
[1776908200866,37.86,78216.64,7.0,0.27039,0.00012,24.48133]
[1776908205901,37.86,78216.39,7.0,0.27036,0.00012,24.48004]
[1776908210936,37.86,78212.89,7.0,0.26995,0.00012,24.46041]
[1776908212193,37.86,78212.89,7.0,0.26995,0.00012,24.46041]
[1776908214444,37.86,78203.67,7.0,0.26887,0.00012,24.40818]
[1776908215974,37.86,78215.22,7.0,0.27024,0.00012,24.47394]
[1776908221183,37.86,78215.57,7.0,0.27028,0.00012,24.4761]
[1776908221293,37.86,78215.57,7.0,0.27028,0.00012,24.4761]
[1776908221299,37.86,78215.57,7.0,0.27028,0.00012,24.4761]
[1776908221374,37.86,78215.57,7.0,0.27028,0.00012,24.4761]
[1776908221855,37.86,78216.72,7.0,0.27042,0.00012,24.48264]
[1776908222105,37.86,78216.72,7.0,0.27042,0.00012,24.48264]
[1776908222275,37.86,78216.72,7.0,0.27042,0.00012,24.48264]
[1776908222545,37.86,78216.72,7.0,0.27042,0.00012,24.48264]
[1776908222711,37.86,78216.72,7.0,0.27042,0.00012,24.48264]
[1776908222743,37.86,78235.27,7.0,0.27261,0.00012,24.58729]
[1776908223567,37.86,78235.27,7.0,0.27261,0.00012,24.58729]
[1776908223661,37.86,78250.49,7.0,0.27443,0.00012,24.67295]
[1776908224599,37.86,78250.49,7.0,0.27443,0.00012,24.67295]
[1776908225080,37.86,78249.51,7.0,0.27432,0.00012,24.6677]
[1776908231583,37.87,78244.28,7.0,0.27373,0.00012,24.6399]
[1776908231678,37.87,78244.47,7.0,0.27376,0.00012,24.64122]
[1776908232672,37.87,78244.47,7.0,0.27376,0.00012,24.64122]
[1776908238131,37.87,78236.41,7.0,0.27282,0.00012,24.59696]
[1776908243166,37.88,78240.22,7.0,0.27329,0.00012,24.61905]
[1776908245056,37.88,78240.53,7.0,0.27333,0.00012,24.62091]
[1776908245188,37.88,78240.53,7.0,0.27333,0.00012,24.62091]
[1776908251222,37.88,78239.51,7.0,0.27322,0.00012,24.6129]
[1776908254669,37.88,78239.53,7.0,0.27323,0.00012,24.61341]
[1776908254741,37.88,78239.76,7.0,0.27326,0.00012,24.6149]
[1776908255395,37.88,78239.76,7.0,0.27326,0.00012,24.6149]
[1776908255407,37.88,78239.76,7.0,0.27326,0.00012,24.6149]
[1776908255416,37.89,78253.68,7.0,0.27492,0.00012,24.69304]
[1776908257677,37.89,78257.61,7.0,0.27539,0.00012,24.71514]
[1776908258910,37.89,78256.71,7.0,0.27529,0.00012,24.71043]
[1776908264197,37.89,78242.33,7.0,0.2736,0.00012,24.63106]
[1776908264504,37.89,78242.33,7.0,0.2736,0.00012,24.63106]
[1776908264557,37.89,78242.33,7.0,0.2736,0.00012,24.63106]
[1776908264578,37.89,78238.01,7.0,0.2731,0.00012,24.60708]
[1776908264916,37.89,78238.01,7.0,0.2731,0.00012,24.60708]
[1776908264924,37.89,78238.01,7.0,0.2731,0.00012,24.60708]
[1776908265606,37.89,78221.31,7.0,0.27112,0.00012,24.51303]
[1776908267501,37.89,78217.65,7.0,0.27068,0.00012,24.49237]
[1776908268288,37.89,78217.74,7.0,0.2707,0.00012,24.49289]
[1776908273376,37.89,78218.07,7.0,0.27074,0.00012,24.49485]
[1776908274469,37.89,78218.07,7.0,0.27074,0.00012,24.49485]
[1776908277154,37.89,78219.28,7.0,0.27088,0.00012,24.50168]
[1776908278504,37.89,78220.76,7.0,0.27105,0.00012,24.51002]
[1776908279479,37.89,78221.18,7.0,0.2711,0.00012,24.51237]
[1776908280281,37.89,78220.73,7.0,0.27105,0.00012,24.50985]
[1776908282328,37.89,78218.91,7.0,0.27084,0.00012,24.49958]
[1776908282716,37.89,78218.91,7.0,0.27084,0.00012,24.49958]
[1776908284871,37.89,78210.77,7.0,0.26988,0.00012,24.4536]
[1776908286623,37.89,78207.39,7.0,0.26948,0.00012,24.43454]
[1776908289336,37.89,78210.8,7.0,0.26988,0.00012,24.45402]
[1776908289466,37.89,78210.8,7.0,0.26988,0.00012,24.45402]
[1776908292991,37.89,78204.32,7.0,0.26912,0.00012,24.41729]
[1776908298292,37.9,78207.23,7.0,0.26947,0.00012,24.43409]
[1776908298929,37.9,78210.82,7.0,0.2699,0.00012,24.4545]
[1776908301371,37.9,78220.23,7.0,0.27101,0.00012,24.50784]
[1776908301506,37.9,78220.23,7.0,0.27101,0.00012,24.50784]
[1776908301558,37.9,78220.23,7.0,0.27101,0.00012,24.50784]
[1776908301620,37.9,78220.23,7.0,0.27101,0.00012,24.50784]
[1776908302439,37.9,78219.94,7.0,0.27098,0.00012,24.50625]
[1776908302476,37.9,78219.94,7.0,0.27098,0.00012,24.50625]
[1776908302963,37.9,78222.94,7.0,0.27133,0.00012,24.52323]
[1776908303302,37.9,78222.94,7.0,0.27133,0.00012,24.52323]
[1776908304741,37.9,78231.77,7.0,0.27238,0.00012,24.57297]
[1776908305630,37.9,78233.43,7.0,0.27257,0.00012,24.58228]
[1776908305714,37.9,78233.43,7.0,0.27257,0.00012,24.58228]
[1776908305722,37.9,78233.43,7.0,0.27257,0.00012,24.58228]
[1776908305771,37.9,78233.43,7.0,0.27257,0.00012,24.58228]
[1776908305834,37.9,78247.66,7.0,0.27427,0.00012,24.66228]
[1776908305992,37.9,78247.66,7.0,0.27427,0.00012,24.66228]
[1776908306244,37.9,78247.66,7.0,0.27427,0.00012,24.66228]
[1776908306612,37.9,78257.75,7.0,0.27547,0.00012,24.71883]
[1776908307945,37.9,78258.17,7.0,0.27553,0.00012,24.72135]
[1776908309800,37.9,78258.13,7.0,0.27553,0.00012,24.7213]
[1776908312077,37.9,78254.93,7.0,0.27514,0.00012,24.7004]
[1776908312654,37.9,78248.3,7.0,0.27435,0.00012,24.66358]
[1776908314472,37.9,78245.29,7.0,0.274,0.00012,24.64692]
[1776908315152,37.9,78241.62,7.0,0.27357,0.00012,24.62657]
[1776908320711,37.9,78245.09,7.0,0.27398,0.00012,24.646]
[1776908324714,37.9,78242.59,7.0,0.27368,0.00012,24.63198]
[1776908324739,37.9,78243.79,7.0,0.27382,0.00012,24.6387]
[1776908328316,37.91,78250.46,7.0,0.27463,0.00012,24.67665]
[1776908328387,37.91,78250.46,7.0,0.27463,0.00012,24.67665]
[1776908333802,37.91,78252.02,7.0,0.27484,0.00012,24.68651]
[1776908336351,37.91,78253.16,7.0,0.27499,0.00012,24.69326]
[1776908337550,37.91,78254.29,7.0,0.27513,0.00012,24.69975]
[1776908340104,37.92,78256.11,7.0,0.27535,0.00012,24.71042]
[1776908342291,37.92,78268.96,7.0,0.27689,0.00012,24.78213]
[1776908343984,37.92,78267.77,7.0,0.27675,0.00012,24.77569]
[1776908344559,37.92,78267.77,7.0,0.27675,0.00012,24.77569]
[1776908349915,37.92,78259.87,7.0,0.27583,0.00012,24.73266]
[1776908354950,37.92,78258.5,7.0,0.27568,0.00012,24.72579]
[1776908359984,37.93,78261.83,7.0,0.2761,0.00012,24.74503]
[1776908365020,37.93,78255.65,7.0,0.27538,0.00012,24.71141]
[1776908370055,37.93,78255.44,7.0,0.27537,0.00012,24.71107]
[1776908375089,37.94,78254.03,7.0,0.2752,0.00012,24.70042]
[1776908380125,37.94,78253.84,7.0,0.2752,0.00012,24.7002]
[1776908385160,37.94,78255.69,7.0,0.27544,0.00012,24.71132]
[1776908389422,37.95,78256.07,7.0,0.27549,0.00012,24.71388]
[1776908395231,37.95,78256.76,7.0,0.2756,0.00012,24.71892]
[1776908400266,37.95,78256.49,7.0,0.27559,0.00012,24.71814]
[1776908402280,37.95,78267.49,7.0,0.2769,0.00012,24.77949]
[1776908405301,37.96,78279.89,7.0,0.27839,0.00012,24.84825]
[1776908406916,37.96,78279.89,7.0,0.27839,0.00012,24.84825]
[1776908406965,37.96,78279.89,7.0,0.27839,0.00012,24.84825]
[1776908407431,37.96,78281.17,7.0,0.27854,0.00012,24.85533]
[1776908408201,37.96,78288.28,7.0,0.27939,0.00012,24.89449]
[1776908408395,37.96,78288.28,7.0,0.27939,0.00012,24.89449]
[1776908408686,37.96,78288.28,7.0,0.27939,0.00012,24.89449]
[1776908408869,37.96,78288.28,7.0,0.27939,0.00012,24.89449]
[1776908408942,37.96,78298.17,7.0,0.28058,0.00012,24.94875]
[1776908409777,37.96,78298.17,7.0,0.28058,0.00012,24.94875]
[1776908410587,37.96,78300.26,7.0,0.28082,0.00012,24.96012]
[1776908411012,37.96,78300.26,7.0,0.28082,0.00012,24.96012]
[1776908411890,37.96,78302.83,7.0,0.28113,0.00012,24.9741]
[1776908413922,37.95,78304.1,7.0,0.28128,0.00012,24.98087]
[1776908415964,37.95,78304.35,7.0,0.2813,0.00012,24.98202]
[1776908416951,37.95,78305.44,7.0,0.28143,0.00012,24.98787]
[1776908422966,37.95,78304.81,7.0,0.28134,0.00012,24.98375]
[1776908423998,37.95,78305.74,7.0,0.28145,0.00012,24.98874]
[1776908426932,37.95,78307.04,7.0,0.2816,0.00012,24.99553]
[1776908427919,37.95,78306.12,7.0,0.28149,0.00012,24.99041]
[1776908433498,37.95,78305.99,7.0,0.28143,0.00012,24.98547]
[1776908438503,37.94,78306.32,7.0,0.28147,0.00012,24.98695]
[1776908439904,37.94,78306.2,7.0,0.28145,0.00012,24.98621]
[1776908445582,37.94,78306.85,7.0,0.28152,0.00012,24.98935]
[1776908446509,37.94,78306.85,7.0,0.28152,0.00012,24.98935]
[1776908450560,37.94,78312.7,7.0,0.28221,0.00012,25.0209]
[1776908452856,37.94,78313.31,7.0,0.28228,0.00012,25.02401]
[1776908454414,37.94,78318.0,7.0,0.28284,0.00012,25.04932]
[1776908459680,37.94,78315.25,7.0,0.28249,0.00012,25.03367]
[1776908460633,37.94,78315.25,7.0,0.28249,0.00012,25.03367]
[1776908462262,37.93,78313.1,7.0,0.28223,0.00012,25.02174]
[1776908464657,37.93,78318.18,7.0,0.28284,0.00012,25.04921]
[1776908464956,37.93,78318.18,7.0,0.28284,0.00012,25.04921]
[1776908465269,37.93,78318.18,7.0,0.28284,0.00012,25.04921]
[1776908465289,37.93,78318.18,7.0,0.28284,0.00012,25.04921]
[1776908465966,37.93,78345.92,7.0,0.28618,0.00012,25.19926]
[1776908466229,37.93,78345.92,7.0,0.28618,0.00012,25.19926]
[1776908466931,37.93,78345.92,7.0,0.28618,0.00012,25.19926]
[1776908467019,37.93,78345.92,7.0,0.28618,0.00012,25.19926]
[1776908467026,37.93,78345.92,7.0,0.28618,0.00012,25.19926]
[1776908467102,37.93,78345.92,7.0,0.28618,0.00012,25.19926]
[1776908467492,37.93,78352.97,7.0,0.28703,0.00012,25.23688]
[1776908467872,37.93,78352.97,7.0,0.28703,0.00012,25.23688]
[1776908469255,37.93,78358.06,7.0,0.28765,0.00012,25.2641]
[1776908469276,37.93,78358.06,7.0,0.28765,0.00012,25.2641]
[1776908469327,37.93,78358.06,7.0,0.28765,0.00012,25.2641]
[1776908469435,37.93,78358.06,7.0,0.28765,0.00012,25.2641]
[1776908469510,37.93,78358.06,7.0,0.28765,0.00012,25.2641]
[1776908469770,37.93,78367.5,7.0,0.28879,0.00012,25.31454]
[1776908470776,37.93,78367.5,7.0,0.28879,0.00012,25.31454]
[1776908471934,37.93,78366.92,7.0,0.28872,0.00012,25.31134]
[1776908472177,37.93,78369.29,7.0,0.289,0.00012,25.3239]
[1776908472194,37.93,78369.29,7.0,0.289,0.00012,25.3239]
[1776908472237,37.93,78369.29,7.0,0.289,0.00012,25.3239]
[1776908472288,37.93,78369.29,7.0,0.289,0.00012,25.3239]
[1776908472341,37.93,78369.29,7.0,0.289,0.00012,25.3239]
[1776908472498,37.93,78369.29,7.0,0.289,0.00012,25.3239]
[1776908472794,37.93,78381.07,7.0,0.29044,0.00012,25.3869]
[1776908473246,37.93,78381.07,7.0,0.29044,0.00012,25.3869]
[1776908473676,37.93,78381.07,7.0,0.29044,0.00012,25.3869]
[1776908473971,37.93,78381.07,7.0,0.29044,0.00012,25.3869]
[1776908474277,37.93,78387.61,7.0,0.29125,0.00012,25.42183]
[1776908475221,37.93,78390.51,7.0,0.29161,0.00012,25.4374]
[1776908476252,37.94,78382.71,7.0,0.29066,0.00012,25.39628]
[1776908479345,37.94,78382.33,7.0,0.29063,0.00012,25.395]
[1776908479412,37.94,78382.33,7.0,0.29063,0.00012,25.395]
[1776908479464,37.94,78382.33,7.0,0.29063,0.00012,25.395]
[1776908479844,37.94,78376.48,7.0,0.28993,0.00012,25.36417]
[1776908481064,37.94,78376.48,7.0,0.28993,0.00012,25.36417]
[1776908481265,37.94,78374.7,7.0,0.28971,0.00012,25.35464]
[1776908481274,37.94,78374.7,7.0,0.28971,0.00012,25.35464]
[1776908482013,37.94,78374.7,7.0,0.28971,0.00012,25.35464]
[1776908484515,37.94,78369.2,7.0,0.28904,0.00012,25.32523]
[1776908485421,37.94,78369.34,7.0,0.28905,0.00012,25.32595]
[1776908486047,37.94,78369.34,7.0,0.28905,0.00012,25.32595]
[1776908489240,37.94,78366.83,7.0,0.28875,0.00012,25.31248]
[1776908491740,37.94,78362.19,7.0,0.28818,0.00012,25.28766]
[1776908491930,37.94,78362.19,7.0,0.28818,0.00012,25.28766]
[1776908497970,37.94,78357.29,7.0,0.28755,0.00012,25.25738]
[1776908503005,37.93,78356.29,7.0,0.28743,0.00012,25.25171]
[1776908506511,37.93,78359.38,7.0,0.2878,0.00012,25.26807]
[1776908512068,37.93,78365.3,7.0,0.2885,0.00012,25.29913]
[1776908517104,37.93,78370.27,7.0,0.28909,0.00012,25.32506]
[1776908522139,37.93,78366.01,7.0,0.28856,0.00012,25.30168]
[1776908527173,37.92,78369.68,7.0,0.28899,0.00012,25.32072]
[1776908529872,37.92,78369.48,7.0,0.28896,0.00012,25.31953]
[1776908530052,37.92,78369.48,7.0,0.28896,0.00012,25.31953]
[1776908530313,37.92,78369.76,7.0,0.28899,0.00012,25.32078]
[1776908530499,37.92,78369.76,7.0,0.28899,0.00012,25.32078]
[1776908530915,37.92,78369.76,7.0,0.28899,0.00012,25.32078]
[1776908532954,37.92,78379.54,7.0,0.29018,0.00012,25.37281]
[1776908533113,37.92,78379.54,7.0,0.29018,0.00012,25.37281]
[1776908534427,37.92,78372.94,7.0,0.28937,0.00012,25.33754]
[1776908534685,37.92,78372.94,7.0,0.28937,0.00012,25.33754]
[1776908538286,37.92,78377.1,7.0,0.28987,0.00012,25.35929]
[1776908538322,37.92,78377.1,7.0,0.28987,0.00012,25.35929]
[1776908538345,37.92,78377.1,7.0,0.28987,0.00012,25.35929]
[1776908538698,37.92,78377.1,7.0,0.28987,0.00012,25.35929]
[1776908538704,37.92,78377.1,7.0,0.28987,0.00012,25.35929]
[1776908538747,37.92,78379.17,7.0,0.29012,0.00012,25.37015]
[1776908539293,37.92,78379.17,7.0,0.29012,0.00012,25.37015]
[1776908539522,37.92,78379.17,7.0,0.29012,0.00012,25.37015]
[1776908539808,37.92,78379.17,7.0,0.29012,0.00012,25.37015]
[1776908540030,37.92,78392.15,7.0,0.2917,0.00012,25.43917]
[1776908540586,37.92,78392.15,7.0,0.2917,0.00012,25.43917]
[1776908540626,37.92,78409.0,7.0,0.29377,0.00012,25.52807]
[1776908546308,37.92,78415.72,7.0,0.2946,0.00012,25.56363]
[1776908551344,37.92,78414.55,7.0,0.29444,0.00012,25.55423]
[1776908556379,37.92,78415.46,7.0,0.29456,0.00012,25.55928]
[1776908558321,37.92,78415.45,7.0,0.29456,0.00012,25.55928]
[1776908558395,37.92,78408.99,7.0,0.29377,0.00012,25.52546]
[1776908562019,37.92,78402.54,7.0,0.29298,0.00012,25.49158]
[1776908563944,37.92,78391.06,7.0,0.29158,0.00012,25.43096]
[1776908565137,37.92,78391.06,7.0,0.29158,0.00012,25.43096]
[1776908565783,37.92,78390.65,7.0,0.29153,0.00012,25.42875]
[1776908571069,37.93,78396.75,7.0,0.29228,0.00012,25.46128]
[1776908571296,37.93,78395.28,7.0,0.2921,0.00012,25.45372]
[1776908576529,37.93,78396.04,7.0,0.29221,0.00012,25.45828]
[1776908580499,37.93,78395.61,7.0,0.29217,0.00012,25.45643]
[1776908581741,37.93,78392.85,7.0,0.29183,0.00012,25.44196]
[1776908583828,37.93,78380.7,7.0,0.29035,0.00012,25.37753]
[1776908583858,37.93,78380.7,7.0,0.29035,0.00012,25.37753]
[1776908583937,37.93,78380.7,7.0,0.29035,0.00012,25.37753]
[1776908584239,37.93,78380.7,7.0,0.29035,0.00012,25.37753]
[1776908585409,37.93,78374.64,7.0,0.28961,0.00012,25.34523]
[1776908590628,37.93,78373.35,7.0,0.28944,0.00012,25.33798]
[1776908595145,37.93,78373.25,7.0,0.28943,0.00012,25.33727]
[1776908600324,37.92,78367.31,7.0,0.28869,0.00012,25.30494]
[1776908605736,37.92,78370.55,7.0,0.28904,0.00012,25.32027]
[1776908610771,37.91,78366.64,7.0,0.28852,0.00012,25.29779]
[1776908611533,37.91,78366.64,7.0,0.28852,0.00012,25.29779]
[1776908616813,37.9,78362.63,7.0,0.28797,0.00012,25.27098]
[1776908619522,37.9,78362.7,7.0,0.28796,0.00012,25.27078]
[1776908624869,37.89,78360.41,7.0,0.28764,0.00012,25.25678]
[1776908629904,37.88,78357.41,7.0,0.28725,0.00012,25.23932]
[1776908633737,37.88,78356.47,7.0,0.28711,0.00012,25.23347]
[1776908638967,37.87,78345.89,7.0,0.2858,0.00012,25.17511]
[1776908641557,37.87,78342.43,7.0,0.28537,0.00012,25.15603]
[1776908642190,37.87,78342.43,7.0,0.28537,0.00012,25.15603]
[1776908642472,37.87,78337.98,7.0,0.28483,0.00012,25.13177]
[1776908643916,37.87,78337.36,7.0,0.28475,0.00012,25.12825]
[1776908644002,37.87,78334.27,7.0,0.28437,0.00012,25.11135]
[1776908649037,37.87,78333.67,7.0,0.28427,0.00012,25.10713]
[1776908654267,37.86,78332.25,7.0,0.28409,0.00012,25.09869]
[1776908654605,37.86,78331.9,7.0,0.28404,0.00012,25.09661]
[1776908656652,37.86,78324.98,7.0,0.2832,0.00012,25.05864]
[1776908662133,37.86,78328.08,7.0,0.28355,0.00012,25.07453]
[1776908667169,37.85,78328.03,7.0,0.28352,0.00012,25.07345]
[1776908668697,37.85,78327.02,7.0,0.2834,0.00012,25.06779]
[1776908668708,37.85,78327.02,7.0,0.2834,0.00012,25.06779]
[1776908668887,37.85,78327.02,7.0,0.2834,0.00012,25.06779]
[1776908669037,37.85,78327.02,7.0,0.2834,0.00012,25.06779]
[1776908669282,37.85,78327.02,7.0,0.2834,0.00012,25.06779]
[1776908669342,37.85,78304.15,7.0,0.28063,0.00012,24.94258]
[1776908669411,37.85,78304.15,7.0,0.28063,0.00012,24.94258]
[1776908669573,37.85,78304.15,7.0,0.28063,0.00012,24.94258]
[1776908669579,37.85,78304.15,7.0,0.28063,0.00012,24.94258]
[1776908669720,37.85,78304.15,7.0,0.28063,0.00012,24.94258]
[1776908670266,37.85,78304.15,7.0,0.28063,0.00012,24.94258]
[1776908670340,37.85,78294.05,7.0,0.27942,0.00012,24.88698]
[1776908670974,37.85,78294.05,7.0,0.27942,0.00012,24.88698]
[1776908671307,37.85,78294.05,7.0,0.27942,0.00012,24.88698]
[1776908672225,37.85,78291.57,7.0,0.2791,0.00012,24.86971]
[1776908672229,37.85,78300.73,7.0,0.2802,0.00012,24.92018]
[1776908672699,37.85,78300.73,7.0,0.2802,0.00012,24.92018]
[1776908672987,37.85,78300.73,7.0,0.2802,0.00012,24.92018]
[1776908673029,37.85,78300.73,7.0,0.2802,0.00012,24.92018]
[1776908676492,37.85,78300.85,7.0,0.28021,0.00012,24.92071]
[1776908679371,37.85,78313.62,7.0,0.28175,0.00012,24.99064]
[1776908679713,37.85,78318.26,7.0,0.2823,0.00012,25.0159]
[1776908680347,37.85,78318.26,7.0,0.2823,0.00012,25.0159]
[1776908681016,37.85,78324.09,7.0,0.283,0.00012,25.04758]
[1776908686306,37.85,78326.2,7.0,0.28324,0.00012,25.05808]
[1776908689025,37.84,78323.4,7.0,0.28289,0.00012,25.04247]
[1776908694362,37.84,78320.25,7.0,0.28249,0.00012,25.02441]
[1776908694505,37.84,78320.25,7.0,0.28249,0.00012,25.02441]
[1776908695349,37.84,78320.25,7.0,0.28249,0.00012,25.02441]
[1776908700404,37.84,78320.42,7.0,0.28249,0.00012,25.02445]
[1776908701953,37.84,78318.09,7.0,0.2822,0.00012,25.01157]
[1776908701967,37.84,78318.09,7.0,0.2822,0.00012,25.01157]
[1776908703763,37.83,78305.1,7.0,0.28063,0.00012,24.94006]
[1776908704712,37.83,78305.1,7.0,0.28063,0.00012,24.94006]
[1776908708758,37.83,78311.79,7.0,0.28143,0.00012,24.97648]
[1776908711482,37.83,78321.1,7.0,0.28254,0.00012,25.02693]
[1776908716517,37.83,78318.97,7.0,0.28227,0.00012,25.01466]
[1776908718724,37.83,78316.99,7.0,0.28203,0.00012,25.00372]
[1776908724969,37.83,78306.95,7.0,0.28081,0.00012,24.94831]
[1776908729478,37.83,78305.33,7.0,0.28061,0.00012,24.93925]
[1776908734643,37.82,78305.65,7.0,0.28062,0.00012,24.93714]
[1776908739994,37.82,78308.98,7.0,0.28102,0.00012,24.95521]
[1776908741833,37.82,78308.4,7.0,0.28094,0.00012,24.95189]
[1776908741853,37.82,78308.4,7.0,0.28094,0.00012,24.95189]
[1776908742348,37.82,78308.4,7.0,0.28094,0.00012,24.95189]
[1776908742700,37.82,78321.53,7.0,0.28252,0.00012,25.02366]
[1776908747281,37.82,78323.99,7.0,0.28281,0.00012,25.03657]
[1776908747859,37.82,78323.93,7.0,0.2828,0.00012,25.0361]
[1776908752799,37.82,78318.8,7.0,0.28216,0.00012,25.00743]
[1776908753090,37.82,78318.8,7.0,0.28216,0.00012,25.00743]
[1776908754221,37.82,78317.85,7.0,0.28205,0.00012,25.00212]
[1776908760199,37.81,78310.35,7.0,0.28113,0.00012,24.96059]
[1776908761554,37.81,78316.57,7.0,0.28188,0.00012,24.99457]
[1776908766183,37.81,78314.97,7.0,0.28168,0.00012,24.98544]
[1776908766332,37.81,78314.97,7.0,0.28168,0.00012,24.98544]
[1776908766592,37.81,78314.81,7.0,0.28166,0.00012,24.98448]
[1776908768126,37.81,78314.71,7.0,0.28164,0.00012,24.98385]
[1776908768145,37.81,78314.71,7.0,0.28164,0.00012,24.98385]
[1776908770133,37.81,78310.97,7.0,0.28119,0.00012,24.96321]
[1776908770183,37.81,78310.97,7.0,0.28119,0.00012,24.96321]
[1776908774211,37.81,78311.39,7.0,0.28123,0.00012,24.96531]
[1776908776499,37.81,78310.07,7.0,0.28107,0.00012,24.95794]
[1776908781999,37.81,78315.36,7.0,0.2817,0.00012,24.98666]
[1776908787035,37.81,78314.82,7.0,0.28163,0.00012,24.98338]
[1776908791547,37.81,78314.57,7.0,0.28157,0.00012,24.97814]
[1776908795196,37.81,78315.89,7.0,0.28173,0.00012,24.98516]
[1776908801133,37.8,78312.05,7.0,0.28125,0.00012,24.96363]
[1776908806168,37.8,78315.72,7.0,0.28169,0.00012,24.98349]
[1776908806849,37.8,78315.72,7.0,0.28169,0.00012,24.98349]
[1776908809401,37.8,78314.96,7.0,0.28159,0.00012,24.97919]
[1776908810345,37.8,78315.44,7.0,0.28165,0.00012,24.98174]
[1776908810413,37.8,78330.24,7.0,0.28344,0.00012,25.06255]
[1776908811384,37.8,78330.24,7.0,0.28344,0.00012,25.06255]
[1776908812504,37.8,78332.38,7.0,0.28369,0.00012,25.07406]
[1776908812703,37.8,78332.3,7.0,0.28368,0.00012,25.07346]
[1776908813094,37.8,78332.3,7.0,0.28368,0.00012,25.07346]
[1776908813217,37.8,78322.14,7.0,0.28245,0.00012,25.01786]
[1776908818252,37.8,78314.4,7.0,0.2815,0.00012,24.97503]
[1776908822613,37.8,78312.02,7.0,0.28121,0.00012,24.96166]
[1776908822657,37.8,78312.02,7.0,0.28121,0.00012,24.96166]
[1776908823958,37.8,78303.9,7.0,0.28023,0.00012,24.91695]
[1776908830335,37.8,78298.8,7.0,0.27961,0.00012,24.88882]
[1776908835371,37.8,78290.35,7.0,0.2786,0.00012,24.84213]
[1776908840405,37.8,78292.56,7.0,0.27886,0.00012,24.8545]
[1776908844226,37.8,78293.19,7.0,0.27894,0.00012,24.85804]
[1776908849474,37.8,78289.16,7.0,0.27846,0.00012,24.83585]
[1776908851568,37.8,78290.1,7.0,0.27857,0.00012,24.84108]
[1776908860935,37.8,78286.64,7.0,0.27815,0.00012,24.8188]
[1776908866593,37.8,78284.78,7.0,0.27793,0.00012,24.80881]
[1776908871629,37.8,78285.3,7.0,0.278,0.00012,24.81201]
[1776908876665,37.8,78287.67,7.0,0.27829,0.00012,24.82546]
[1776908881315,37.8,78288.08,7.0,0.27835,0.00012,24.8279]
[1776908881631,37.8,78281.14,7.0,0.27752,0.00012,24.78958]
[1776908881933,37.8,78281.14,7.0,0.27752,0.00012,24.78958]
[1776908882117,37.8,78265.13,7.0,0.2756,0.00012,24.70049]
[1776908885021,37.8,78263.83,7.0,0.27545,0.00012,24.69348]
[1776908890764,37.8,78264.31,7.0,0.27549,0.00012,24.69529]
[1776908895806,37.8,78260.89,7.0,0.27506,0.00012,24.67521]
[1776908900841,37.79,78258.88,7.0,0.2748,0.00012,24.66311]
[1776908902318,37.79,78258.88,7.0,0.2748,0.00012,24.66311]
[1776908902410,37.79,78258.88,7.0,0.2748,0.00012,24.66311]
[1776908902528,37.79,78258.88,7.0,0.2748,0.00012,24.66311]
[1776908902571,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908902979,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908903174,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908903192,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908903222,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908903238,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908903386,37.79,78259.1,7.0,0.27482,0.00012,24.66402]
[1776908903408,37.79,78289.66,7.0,0.27848,0.00012,24.83434]
[1776908903670,37.79,78289.66,7.0,0.27848,0.00012,24.83434]
[1776908903780,37.79,78289.66,7.0,0.27848,0.00012,24.83434]
[1776908903873,37.79,78301.73,7.0,0.27993,0.00012,24.901]
[1776908904735,37.79,78301.73,7.0,0.27993,0.00012,24.901]
[1776908904843,37.79,78301.73,7.0,0.27993,0.00012,24.901]
[1776908904936,37.79,78301.73,7.0,0.27993,0.00012,24.901]
[1776908904944,37.79,78299.61,7.0,0.27968,0.00012,24.88938]
[1776908905676,37.79,78299.61,7.0,0.27968,0.00012,24.88938]
[1776908906591,37.79,78299.61,7.0,0.27968,0.00012,24.88938]
[1776908907164,37.79,78299.39,7.0,0.27965,0.00012,24.88817]
[1776908907201,37.79,78299.39,7.0,0.27965,0.00012,24.88817]
[1776908908796,37.79,78300.46,7.0,0.27978,0.00012,24.89411]
[1776908910055,37.79,78299.56,7.0,0.27967,0.00012,24.88916]
[1776908911247,37.79,78299.91,7.0,0.27972,0.00012,24.8911]
[1776908913884,37.79,78302.6,7.0,0.28002,0.00012,24.9023]
[1776908914005,37.79,78302.6,7.0,0.28002,0.00012,24.9023]
[1776908920439,37.79,78303.23,7.0,0.28009,0.00012,24.90563]
[1776908921580,37.79,78303.69,7.0,0.28015,0.00012,24.90813]
[1776908925412,37.79,78303.46,7.0,0.28012,0.00012,24.90681]
[1776908930449,37.79,78309.73,7.0,0.28087,0.00012,24.94108]
[1776908931446,37.79,78305.43,7.0,0.28035,0.00012,24.91736]
[1776908937105,37.79,78308.77,7.0,0.28074,0.00012,24.93534]
[1776908940715,37.79,78307.46,7.0,0.28058,0.00012,24.92795]
[1776908941555,37.79,78307.46,7.0,0.28058,0.00012,24.92795]
[1776908945542,37.79,78314.39,7.0,0.28141,0.00012,24.96566]
[1776908945766,37.79,78314.29,7.0,0.28139,0.00012,24.96501]
[1776908946670,37.79,78314.29,7.0,0.28139,0.00012,24.96501]
[1776908954477,37.78,78319.97,7.0,0.28205,0.00012,24.99489]
[1776908958005,37.78,78320.18,7.0,0.28206,0.00012,24.99567]
[1776908959468,37.78,78324.89,7.0,0.28263,0.00012,25.02131]
[1776908962356,37.78,78331.48,7.0,0.28342,0.00012,25.05676]
[1776908962476,37.78,78331.48,7.0,0.28342,0.00012,25.05676]
[1776908962661,37.78,78331.48,7.0,0.28342,0.00012,25.05676]
[1776908962742,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908962847,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908962924,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963115,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963174,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963398,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963495,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963643,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963675,37.78,78340.06,7.0,0.28445,0.00012,25.10329]
[1776908963499,37.78,78355.78,7.0,0.28636,0.00012,25.18825]
[1776908965303,37.78,78366.03,7.0,0.28761,0.00012,25.24356]
[1776908968651,37.78,78362.92,7.0,0.28722,0.00012,25.2267]
[1776908970337,37.78,78380.99,7.0,0.28943,0.00012,25.32368]
[1776908971598,37.78,78380.99,7.0,0.28943,0.00012,25.32368]
[1776908973499,37.78,78380.73,7.0,0.28937,0.00012,25.31857]
[1776908975430,37.77,78381.56,7.0,0.28947,0.00012,25.32288]
[1776908975439,37.77,78381.56,7.0,0.28947,0.00012,25.32288]
[1776908975456,37.77,78381.56,7.0,0.28947,0.00012,25.32288]
[1776908975499,37.77,78381.56,7.0,0.28947,0.00012,25.32288]
[1776908975536,37.77,78381.56,7.0,0.28947,0.00012,25.32288]
[1776908975594,37.77,78381.56,7.0,0.28947,0.00012,25.32288]
[1776908975747,37.77,78388.73,7.0,0.29035,0.00012,25.36111]
[1776908975828,37.77,78388.73,7.0,0.29035,0.00012,25.36111]
[1776908980120,37.77,78397.24,7.0,0.29138,0.00012,25.40588]
[1776908980943,37.77,78398.42,7.0,0.29152,0.00012,25.41201]
[1776908986449,37.77,78397.77,7.0,0.29142,0.00012,25.40777]
[1776908990574,37.77,78397.95,7.0,0.29143,0.00012,25.4084]
[1776908992176,37.76,78404.71,7.0,0.29226,0.00012,25.44404]
[1776908993542,37.76,78406.08,7.0,0.29242,0.00012,25.45116]
[1776908995955,37.76,78408.65,7.0,0.29273,0.00012,25.46452]
[1776908995961,37.76,78408.65,7.0,0.29273,0.00012,25.46452]
[1776909001478,37.77,78408.62,7.0,0.29274,0.00012,25.46481]
[1776909003569,37.77,78391.52,7.0,0.29065,0.00012,25.37456]
[1776909004642,37.77,78391.52,7.0,0.29065,0.00012,25.37456]
[1776909008605,37.77,78403.15,7.0,0.29211,0.00012,25.43738]
[1776909013640,37.78,78410.21,7.0,0.29299,0.00012,25.47548]
[1776909018108,37.78,78410.25,7.0,0.29301,0.00012,25.47623]
[1776909018676,37.78,78411.27,7.0,0.29314,0.00012,25.48175]
[1776909018938,37.78,78411.27,7.0,0.29314,0.00012,25.48175]
[1776909019157,37.78,78411.27,7.0,0.29314,0.00012,25.48175]
[1776909019207,37.78,78411.27,7.0,0.29314,0.00012,25.48175]
[1776909019378,37.78,78411.27,7.0,0.29314,0.00012,25.48175]
[1776909024719,37.78,78406.49,7.0,0.29258,0.00012,25.45753]
[1776909025896,37.78,78402.64,7.0,0.29211,0.00012,25.43734]
[1776909026583,37.78,78402.64,7.0,0.29211,0.00012,25.43734]
[1776909026734,37.79,78385.09,7.0,0.28996,0.00012,25.34423]
[1776909027388,37.79,78385.09,7.0,0.28996,0.00012,25.34423]
[1776909031584,37.79,78377.48,7.0,0.28905,0.00012,25.3041]
[1776909032972,37.79,78380.93,7.0,0.28945,0.00012,25.31916]
[1776909033552,37.79,78380.93,7.0,0.28945,0.00012,25.31916]
[1776909035989,37.79,78378.11,7.0,0.28911,0.00012,25.30411]
[1776909038028,37.79,78375.15,7.0,0.28875,0.00012,25.28826]
[1776909041578,37.79,78374.24,7.0,0.28864,0.00012,25.28338]
[1776909046875,37.79,78374.83,7.0,0.28871,0.00012,25.28657]
[1776909051910,37.79,78374.61,7.0,0.28868,0.00012,25.28528]
[1776909054036,37.79,78374.32,7.0,0.28864,0.00012,25.28369]
[1776909059969,37.79,78377.29,7.0,0.289,0.00012,25.29934]
[1776909062626,37.79,78376.51,7.0,0.2889,0.00012,25.29512]
[1776909064165,37.79,78375.64,7.0,0.28879,0.00012,25.29037]
[1776909070040,37.79,78374.97,7.0,0.28871,0.00012,25.28652]
[1776909072813,37.79,78374.14,7.0,0.2886,0.00012,25.28198]
[1776909076133,37.78,78373.72,7.0,0.28855,0.00012,25.27958]
[1776909076205,37.78,78373.72,7.0,0.28855,0.00012,25.27958]
[1776909076220,37.78,78373.72,7.0,0.28855,0.00012,25.27958]
[1776909076234,37.78,78373.72,7.0,0.28855,0.00012,25.27958]
[1776909076605,37.78,78373.72,7.0,0.28855,0.00012,25.27958]
[1776909077088,37.78,78362.65,7.0,0.2872,0.00012,25.22001]
[1776909079103,37.78,78351.39,7.0,0.28583,0.00012,25.1593]
[1776909079971,37.78,78351.39,7.0,0.28583,0.00012,25.1593]
[1776909080422,37.78,78351.39,7.0,0.28583,0.00012,25.1593]
[1776909080967,37.79,78351.73,7.0,0.28587,0.00012,25.16122]
[1776909081191,37.79,78351.73,7.0,0.28587,0.00012,25.16122]
[1776909081434,37.79,78351.73,7.0,0.28587,0.00012,25.16122]
[1776909081516,37.79,78351.73,7.0,0.28587,0.00012,25.16122]
[1776909081571,37.79,78351.73,7.0,0.28587,0.00012,25.16122]
[1776909081779,37.79,78351.73,7.0,0.28587,0.00012,25.16122]
[1776909081662,37.79,78342.28,7.0,0.28472,0.00012,25.11008]
[1776909083104,37.79,78334.64,7.0,0.2838,0.00012,25.06866]
[1776909083132,37.79,78334.64,7.0,0.2838,0.00012,25.06866]
[1776909089172,37.79,78332.67,7.0,0.28359,0.00012,25.05912]
[1776909091109,37.79,78331.71,7.0,0.28348,0.00012,25.05408]
[1776909091913,37.79,78333.06,7.0,0.28362,0.00012,25.05802]
[1776909097229,37.8,78328.69,7.0,0.28312,0.00012,25.03538]
[1776909102264,37.8,78327.3,7.0,0.28298,0.00012,25.02886]
[1776909106888,37.81,78326.19,7.0,0.28287,0.00012,25.02366]
[1776909112334,37.81,78338.22,7.0,0.28435,0.00012,25.09041]
[1776909115057,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909115163,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909115220,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909115293,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909115358,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909115368,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909115639,37.81,78342.2,7.0,0.28484,0.00012,25.1123]
[1776909116097,37.81,78350.37,7.0,0.28584,0.00012,25.15666]
[1776909116421,37.81,78350.37,7.0,0.28584,0.00012,25.15666]
[1776909116422,37.81,78350.37,7.0,0.28584,0.00012,25.15666]
[1776909116445,37.81,78350.37,7.0,0.28584,0.00012,25.15666]
[1776909116539,37.81,78370.92,7.0,0.28834,0.00012,25.2674]
[1776909117308,37.81,78370.92,7.0,0.28834,0.00012,25.2674]
[1776909117831,37.81,78370.92,7.0,0.28834,0.00012,25.2674]
[1776909118609,37.81,78375.49,7.0,0.2889,0.00012,25.29186]
[1776909120232,37.81,78374.31,7.0,0.28875,0.00012,25.28546]
[1776909121595,37.81,78374.66,7.0,0.28879,0.00012,25.2873]
[1776909122510,37.81,78374.27,7.0,0.28874,0.00012,25.28518]
[1776909122512,37.81,78374.27,7.0,0.28874,0.00012,25.28518]
[1776909122807,37.81,78374.27,7.0,0.28874,0.00012,25.28518]
[1776909123348,37.81,78373.41,7.0,0.28864,0.00012,25.28054]
[1776909123416,37.81,78363.11,7.0,0.28738,0.00012,25.22522]
[1776909125945,37.81,78370.04,7.0,0.28823,0.00012,25.26248]
[1776909126110,37.81,78370.04,7.0,0.28823,0.00012,25.26248]
[1776909126439,37.81,78382.43,7.0,0.28974,0.00012,25.32877]
[1776909129113,37.81,78385.26,7.0,0.29008,0.00012,25.34373]
[1776909129461,37.81,78385.26,7.0,0.29008,0.00012,25.34373]
[1776909129469,37.81,78385.26,7.0,0.29008,0.00012,25.34373]
[1776909129562,37.81,78387.02,7.0,0.2903,0.00012,25.35303]
[1776909130230,37.81,78387.02,7.0,0.2903,0.00012,25.35303]
[1776909134146,37.82,78386.63,7.0,0.29027,0.00012,25.35192]
[1776909134247,37.82,78386.63,7.0,0.29027,0.00012,25.35192]
[1776909134251,37.82,78386.63,7.0,0.29027,0.00012,25.35192]
[1776909134493,37.82,78381.96,7.0,0.28971,0.00012,25.32726]
[1776909138789,37.82,78377.79,7.0,0.28919,0.00012,25.30482]
[1776909139095,37.82,78377.44,7.0,0.28915,0.00012,25.30291]
[1776909141904,37.82,78390.55,7.0,0.29076,0.00012,25.37302]
[1776909142548,37.82,78390.62,7.0,0.29077,0.00012,25.37362]
[1776909147584,37.82,78396.34,7.0,0.2915,0.00012,25.40511]
[1776909152619,37.83,78394.81,7.0,0.29132,0.00012,25.39443]
[1776909156234,37.83,78397.94,7.0,0.29171,0.00012,25.41168]
[1776909161682,37.84,78406.94,7.0,0.29284,0.00012,25.46031]
[1776909162640,37.84,78406.94,7.0,0.29284,0.00012,25.46031]
[1776909162991,37.84,78410.45,7.0,0.29328,0.00012,25.47899]
[1776909162992,37.84,78410.45,7.0,0.29328,0.00012,25.47899]
[1776909163095,37.84,78410.45,7.0,0.29328,0.00012,25.47899]
[1776909163149,37.84,78410.45,7.0,0.29328,0.00012,25.47899]
[1776909163261,37.84,78410.45,7.0,0.29328,0.00012,25.47899]
[1776909163756,37.84,78423.64,7.0,0.2949,0.00012,25.54846]
[1776909163922,37.84,78423.64,7.0,0.2949,0.00012,25.54846]
[1776909164262,37.84,78423.64,7.0,0.2949,0.00012,25.54846]
[1776909164908,37.84,78427.26,7.0,0.29535,0.00012,25.56749]
[1776909165146,37.84,78427.26,7.0,0.29535,0.00012,25.56749]
[1776909165919,37.84,78426.58,7.0,0.29527,0.00012,25.56399]
[1776909165925,37.84,78426.58,7.0,0.29527,0.00012,25.56399]
[1776909165934,37.84,78426.58,7.0,0.29527,0.00012,25.56399]
[1776909171388,37.84,78431.55,7.0,0.29589,0.00012,25.59019]
[1776909171733,37.84,78431.55,7.0,0.29589,0.00012,25.59019]
[1776909171781,37.84,78431.55,7.0,0.29589,0.00012,25.59019]
[1776909171983,37.84,78438.69,7.0,0.29677,0.00012,25.62744]
[1776909172763,37.84,78438.69,7.0,0.29677,0.00012,25.62744]
[1776909174499,37.84,78440.26,7.0,0.29696,0.00012,25.63559]
[1776909178838,37.84,78448.47,7.0,0.29797,0.00012,25.67805]
[1776909179272,37.84,78449.25,7.0,0.29807,0.00012,25.68204]
[1776909180803,37.84,78454.44,7.0,0.29871,0.00012,25.70885]
[1776909181225,37.84,78456.54,7.0,0.29897,0.00012,25.71963]
[1776909184931,37.84,78447.97,7.0,0.2979,0.00012,25.675]
[1776909186705,37.84,78447.24,7.0,0.29781,0.00012,25.67116]
[1776909191893,37.83,78448.02,7.0,0.29789,0.00012,25.67483]
[1776909195921,37.83,78457.55,7.0,0.29907,0.00012,25.72385]
[1776909197713,37.83,78457.78,7.0,0.29909,0.00012,25.72493]
[1776909199003,37.83,78455.85,7.0,0.29885,0.00012,25.71484]
[1776909201920,37.83,78455.6,7.0,0.29881,0.00012,25.71335]
[1776909205225,37.83,78453.77,7.0,0.29858,0.00012,25.70349]
[1776909211026,37.82,78454.62,7.0,0.29864,0.00012,25.70357]
[1776909216061,37.82,78454.02,7.0,0.29855,0.00012,25.69995]
[1776909217400,37.82,78454.02,7.0,0.29855,0.00012,25.69995]
[1776909217632,37.82,78454.02,7.0,0.29855,0.00012,25.69995]
[1776909217778,37.82,78454.02,7.0,0.29855,0.00012,25.69995]
[1776909218428,37.82,78449.13,7.0,0.29794,0.00012,25.67444]
[1776909218529,37.82,78437.13,7.0,0.29646,0.00012,25.612]
[1776909220420,37.82,78438.13,7.0,0.29658,0.00012,25.61721]
[1776909224118,37.82,78428.24,7.0,0.29536,0.00012,25.56551]
[1776909225826,37.82,78428.24,7.0,0.29536,0.00012,25.56551]
[1776909229955,37.82,78426.51,7.0,0.29515,0.00012,25.55655]
[1776909234195,37.82,78426.94,7.0,0.29521,0.00012,25.55896]
[1776909235919,37.82,78425.48,7.0,0.29503,0.00012,25.55135]
[1776909245265,37.82,78425.5,7.0,0.29504,0.00012,25.55181]
[1776909250196,37.82,78427.92,7.0,0.29534,0.00012,25.56465]
[1776909250492,37.82,78427.92,7.0,0.29534,0.00012,25.56465]
[1776909250694,37.82,78427.92,7.0,0.29534,0.00012,25.56465]
[1776909251054,37.82,78428.74,7.0,0.29545,0.00012,25.56896]
[1776909251763,37.82,78407.86,7.0,0.29288,0.00012,25.45923]
[1776909252828,37.82,78407.86,7.0,0.29288,0.00012,25.45923]
[1776909253164,37.83,78400.04,7.0,0.29192,0.00012,25.41799]
[1776909253207,37.83,78400.04,7.0,0.29192,0.00012,25.41799]
[1776909253245,37.83,78400.04,7.0,0.29192,0.00012,25.41799]
[1776909253605,37.83,78400.04,7.0,0.29192,0.00012,25.41799]
[1776909259365,37.83,78405.46,7.0,0.29261,0.00012,25.44777]
[1776909264401,37.83,78408.14,7.0,0.29296,0.00012,25.4625]
[1776909269436,37.84,78404.19,7.0,0.29249,0.00012,25.4423]
[1776909273464,37.84,78393.81,7.0,0.29121,0.00012,25.38438]
[1776909278839,37.84,78393.74,7.0,0.29122,0.00012,25.38484]
[1776909278940,37.84,78392.44,7.0,0.29107,0.00012,25.37815]
[1776909279687,37.84,78392.44,7.0,0.29107,0.00012,25.37815]
[1776909281089,37.85,78386.12,7.0,0.2903,0.00012,25.34489]
[1776909281261,37.85,78386.12,7.0,0.2903,0.00012,25.34489]
[1776909281510,37.85,78386.12,7.0,0.2903,0.00012,25.34489]
[1776909281536,37.85,78386.12,7.0,0.2903,0.00012,25.34489]
[1776909281823,37.85,78386.12,7.0,0.2903,0.00012,25.34489]
[1776909281853,37.85,78373.79,7.0,0.2888,0.00012,25.27913]
[1776909282290,37.85,78373.79,7.0,0.2888,0.00012,25.27913]
[1776909284206,37.85,78363.93,7.0,0.2876,0.00012,25.22626]
[1776909284238,37.85,78363.93,7.0,0.2876,0.00012,25.22626]
[1776909285452,37.85,78362.31,7.0,0.2874,0.00012,25.21759]
[1776909287494,37.85,78359.58,7.0,0.28707,0.00012,25.20297]
[1776909287580,37.85,78359.58,7.0,0.28707,0.00012,25.20297]
[1776909290762,37.85,78362.98,7.0,0.28748,0.00012,25.22137]
[1776909293008,37.85,78374.19,7.0,0.28885,0.00012,25.2815]
[1776909293167,37.85,78374.46,7.0,0.28888,0.00012,25.28291]
[1776909297567,37.85,78373.95,7.0,0.28882,0.00012,25.2801]
[1776909299300,37.85,78372.31,7.0,0.28862,0.00012,25.2713]
[1776909301270,37.85,78375.61,7.0,0.28902,0.00012,25.28894]
[1776909301953,37.85,78375.61,7.0,0.28902,0.00012,25.28894]
[1776909303096,37.85,78377.11,7.0,0.2892,0.00012,25.29691]
[1776909305408,37.85,78382.26,7.0,0.28983,0.00012,25.32434]
[1776909305543,37.85,78382.26,7.0,0.28983,0.00012,25.32434]
[1776909305605,37.85,78382.26,7.0,0.28983,0.00012,25.32434]
[1776909306057,37.85,78386.52,7.0,0.29035,0.00012,25.34699]
[1776909306490,37.85,78386.52,7.0,0.29035,0.00012,25.34699]
[1776909306504,37.85,78386.52,7.0,0.29035,0.00012,25.34699]
[1776909308783,37.85,78399.34,7.0,0.29192,0.00012,25.415]
[1776909312174,37.85,78401.33,7.0,0.29217,0.00012,25.42597]
[1776909312754,37.85,78404.88,7.0,0.29261,0.00012,25.44493]
[1776909315778,37.85,78406.62,7.0,0.29284,0.00012,25.45448]
[1776909320810,37.86,78410.77,7.0,0.29337,0.00012,25.4774]
[1776909321911,37.86,78410.77,7.0,0.29337,0.00012,25.4774]
[1776909327858,37.86,78403.25,7.0,0.29248,0.00012,25.43909]
[1776909332894,37.87,78404.03,7.0,0.29258,0.00012,25.44067]
[1776909337929,37.87,78401.45,7.0,0.29229,0.00012,25.42815]
[1776909339437,37.87,78401.24,7.0,0.29227,0.00012,25.42726]
[1776909339945,37.87,78393.35,7.0,0.29131,0.00012,25.38573]
[1776909344975,37.88,78392.42,7.0,0.29121,0.00012,25.3812]
[1776909344978,37.88,78392.42,7.0,0.29121,0.00012,25.3812]
[1776909345092,37.88,78386.94,7.0,0.29054,0.00012,25.35221]
[1776909345988,37.88,78377.93,7.0,0.28944,0.00012,25.30419]
[1776909349906,37.88,78379.07,7.0,0.28958,0.00012,25.31025]
[1776909350346,37.88,78378.46,7.0,0.2895,0.00012,25.30698]
[1776909352818,37.88,78372.52,7.0,0.28878,0.00012,25.27525]
[1776909355607,37.88,78367.49,7.0,0.28817,0.00012,25.2484]
[1776909357173,37.88,78367.33,7.0,0.28815,0.00012,25.24759]
[1776909363952,37.88,78369.75,7.0,0.28844,0.00012,25.26057]
[1776909364296,37.88,78370.07,7.0,0.28848,0.00012,25.26225]
[1776909366166,37.88,78381.39,7.0,0.28986,0.00012,25.32265]
[1776909367192,37.88,78381.13,7.0,0.28983,0.00012,25.32119]
[1776909367816,37.88,78381.13,7.0,0.28983,0.00012,25.32119]
[1776909369121,37.87,78383.1,7.0,0.29007,0.00012,25.33153]
[1776909374523,37.87,78382.08,7.0,0.28993,0.00012,25.32568]
[1776909380225,37.87,78383.86,7.0,0.29015,0.00012,25.33515]
[1776909385261,37.87,78384.55,7.0,0.29024,0.00012,25.33903]
[1776909389035,37.87,78382.92,7.0,0.29004,0.00012,25.33043]
[1776909389048,37.87,78382.92,7.0,0.29004,0.00012,25.33043]
[1776909389082,37.87,78382.92,7.0,0.29004,0.00012,25.33043]
[1776909389346,37.87,78380.1,7.0,0.2897,0.00012,25.31549]
[1776909391540,37.87,78374.09,7.0,0.28896,0.00012,25.28337]
[1776909397347,37.87,78370.77,7.0,0.28853,0.00012,25.26185]
[1776909402382,37.87,78373.74,7.0,0.28889,0.00012,25.27759]
[1776909404605,37.87,78383.7,7.0,0.2901,0.00012,25.33055]
[1776909411049,37.87,78384.31,7.0,0.29017,0.00012,25.33332]
[1776909416480,37.87,78379.87,7.0,0.28963,0.00012,25.30974]
[1776909421515,37.87,78385.63,7.0,0.29033,0.00012,25.34054]
[1776909422255,37.87,78385.63,7.0,0.29033,0.00012,25.34054]
[1776909422262,37.87,78385.63,7.0,0.29033,0.00012,25.34054]
[1776909423278,37.87,78385.91,7.0,0.29037,0.00012,25.34209]
[1776909423631,37.87,78385.91,7.0,0.29037,0.00012,25.34209]
[1776909424536,37.87,78397.35,7.0,0.29177,0.00012,25.40292]
[1776909426402,37.87,78397.8,7.0,0.29183,0.00012,25.40532]
[1776909426550,37.87,78397.5,7.0,0.29179,0.00012,25.40375]
[1776909431585,37.88,78390.93,7.0,0.29101,0.00012,25.36994]
[1776909432827,37.88,78390.93,7.0,0.29101,0.00012,25.36994]
[1776909433078,37.88,78390.93,7.0,0.29101,0.00012,25.36994]
[1776909433599,37.88,78391.06,7.0,0.29104,0.00012,25.37105]
[1776909438634,37.88,78389.38,7.0,0.29086,0.00012,25.36312]
[1776909443669,37.89,78388.63,7.0,0.29079,0.00012,25.36021]
[1776909445543,37.89,78386.65,7.0,0.29055,0.00012,25.34991]
[1776909445570,37.89,78386.65,7.0,0.29055,0.00012,25.34991]
[1776909446346,37.89,78381.01,7.0,0.28987,0.00012,25.32015]
[1776909446454,37.89,78381.01,7.0,0.28987,0.00012,25.32015]
[1776909446692,37.89,78371.08,7.0,0.28866,0.00012,25.26714]
[1776909448504,37.89,78368.3,7.0,0.28832,0.00012,25.25229]
[1776909453741,37.89,78366.05,7.0,0.28803,0.00012,25.2368]
[1776909454664,37.89,78366.05,7.0,0.28803,0.00012,25.2368]
[1776909459253,37.89,78371.67,7.0,0.28871,0.00012,25.26688]
[1776909464818,37.89,78366.68,7.0,0.2881,0.00012,25.24008]
[1776909465758,37.89,78366.68,7.0,0.2881,0.00012,25.24008]
[1776909466548,37.89,78363.71,7.0,0.28774,0.00012,25.22417]
[1776909466551,37.89,78363.71,7.0,0.28774,0.00012,25.22417]
[1776909466956,37.89,78363.71,7.0,0.28774,0.00012,25.22417]
[1776909467033,37.89,78363.71,7.0,0.28774,0.00012,25.22417]
[1776909468801,37.89,78362.62,7.0,0.28761,0.00012,25.21836]
[1776909469827,37.89,78361.88,7.0,0.28752,0.00012,25.21442]
[1776909473145,37.89,78355.37,7.0,0.28673,0.00012,25.17956]
[1776909477417,37.89,78354.9,7.0,0.28668,0.00012,25.17732]
[1776909481454,37.89,78356.75,7.0,0.28691,0.00012,25.18746]
[1776909481764,37.89,78356.75,7.0,0.28691,0.00012,25.18746]
[1776909481977,37.89,78356.75,7.0,0.28691,0.00012,25.18746]
[1776909482007,37.89,78356.75,7.0,0.28691,0.00012,25.18746]
[1776909482980,37.89,78355.05,7.0,0.28671,0.00012,25.17836]
[1776909483014,37.89,78355.05,7.0,0.28671,0.00012,25.17836]
[1776909488992,37.9,78353.46,7.0,0.28652,0.00012,25.17025]
[1776909490260,37.9,78352.93,7.0,0.28646,0.00012,25.16746]
[1776909494388,37.9,78355.27,7.0,0.28675,0.00012,25.18034]
[1776909497758,37.9,78353.84,7.0,0.28658,0.00012,25.17283]
[1776909498069,37.9,78353.84,7.0,0.28658,0.00012,25.17283]
[1776909499492,37.9,78355.04,7.0,0.28673,0.00012,25.17943]
[1776909500070,37.9,78366.63,7.0,0.28814,0.00012,25.24169]
[1776909500253,37.9,78366.63,7.0,0.28814,0.00012,25.24169]
[1776909500313,37.9,78366.63,7.0,0.28814,0.00012,25.24169]
[1776909501271,37.9,78371.59,7.0,0.28875,0.00012,25.26823]
[1776909503183,37.9,78373.68,7.0,0.289,0.00012,25.27937]
[1776909505628,37.9,78373.88,7.0,0.28902,0.00012,25.28036]
[1776909511147,37.9,78375.73,7.0,0.28922,0.00012,25.28649]
[1776909511994,37.9,78375.73,7.0,0.28922,0.00012,25.28649]
[1776909515521,37.9,78374.4,7.0,0.28906,0.00012,25.2793]
[1776909516130,37.9,78374.4,7.0,0.28906,0.00012,25.2793]
[1776909516345,37.9,78369.92,7.0,0.28851,0.00012,25.25535]
[1776909522224,37.9,78365.71,7.0,0.288,0.00012,25.23293]
[1776909527259,37.9,78364.33,7.0,0.28784,0.00012,25.22568]
[1776909532294,37.9,78365.88,7.0,0.28803,0.00012,25.23411]
[1776909534482,37.9,78367.64,7.0,0.28824,0.00012,25.24355]
[1776909535956,37.9,78368.01,7.0,0.28829,0.00012,25.24554]
[1776909537856,37.9,78368.65,7.0,0.28837,0.00012,25.24898]
[1776909538621,37.9,78368.07,7.0,0.2883,0.00012,25.24589]
[1776909538825,37.9,78368.07,7.0,0.2883,0.00012,25.24589]
[1776909541538,37.9,78369.88,7.0,0.28852,0.00012,25.25558]
[1776909547399,37.9,78372.13,7.0,0.28879,0.00012,25.26761]
[1776909552434,37.9,78378.63,7.0,0.28958,0.00012,25.30215]
[1776909557470,37.9,78378.59,7.0,0.28957,0.00012,25.30177]
[1776909562505,37.9,78379.01,7.0,0.28962,0.00012,25.3039]
[1776909567540,37.9,78377.01,7.0,0.28937,0.00012,25.29313]
[1776909572575,37.9,78376.66,7.0,0.28931,0.00012,25.28761]
[1776909574810,37.9,78376.73,7.0,0.28932,0.00012,25.28798]
[1776909581220,37.9,78381.51,7.0,0.2899,0.00012,25.31336]
[1776909581383,37.9,78381.81,7.0,0.28993,0.00012,25.31493]
[1776909582606,37.9,78387.88,7.0,0.29068,0.00012,25.34718]
[1776909582998,37.9,78387.88,7.0,0.29068,0.00012,25.34718]
[1776909583080,37.9,78387.88,7.0,0.29068,0.00012,25.34718]
[1776909589310,37.89,78387.79,7.0,0.29066,0.00012,25.34636]
[1776909590164,37.89,78385.92,7.0,0.29043,0.00012,25.33638]
[1776909592929,37.89,78380.98,7.0,0.28982,0.00012,25.31001]
[1776909594974,37.89,78379.32,7.0,0.28962,0.00012,25.30113]
[1776909595666,37.89,78377.56,7.0,0.2894,0.00012,25.29173]
[1776909596343,37.89,78377.56,7.0,0.2894,0.00012,25.29173]
[1776909600321,37.89,78382.59,7.0,0.29001,0.00012,25.31844]
[1776909601442,37.89,78385.98,7.0,0.29043,0.00012,25.33637]
[1776909606819,37.89,78379.21,7.0,0.28959,0.00012,25.30009]
[1776909608497,37.89,78378.83,7.0,0.28955,0.00012,25.29802]
[1776909608533,37.89,78378.83,7.0,0.28955,0.00012,25.29802]
[1776909613869,37.89,78376.7,7.0,0.28928,0.00012,25.28651]
[1776909618904,37.89,78378.14,7.0,0.28945,0.00012,25.29407]
[1776909623939,37.89,78374.84,7.0,0.28905,0.00012,25.27636]
[1776909628974,37.89,78377.43,7.0,0.28936,0.00012,25.29014]
[1776909631542,37.89,78373.82,7.0,0.28892,0.00012,25.27083]
[1776909638037,37.89,78373.51,7.0,0.28886,0.00012,25.26556]
[1776909643073,37.89,78374.92,7.0,0.28903,0.00012,25.273]
[1776909644491,37.89,78374.08,7.0,0.28893,0.00012,25.26849]
[1776909650122,37.89,78366.67,7.0,0.28803,0.00012,25.22879]
[1776909652564,37.89,78367.1,7.0,0.28808,0.00012,25.2311]
[1776909655157,37.89,78381.83,7.0,0.28987,0.00012,25.30974]
[1776909656709,37.89,78382.37,7.0,0.28994,0.00012,25.31254]
[1776909661029,37.89,78376.62,7.0,0.28923,0.00012,25.28169]
[1776909666234,37.89,78377.7,7.0,0.28936,0.00012,25.28728]
[1776909667154,37.89,78377.7,7.0,0.28936,0.00012,25.28728]
[1776909669971,37.89,78374.62,7.0,0.28898,0.00012,25.27075]
[1776909671303,37.89,78374.5,7.0,0.28897,0.00012,25.27009]
[1776909671659,37.89,78376.05,7.0,0.28915,0.00012,25.27835]
[1776909677311,37.88,78376.27,7.0,0.28918,0.00012,25.27928]
[1776909678797,37.88,78374.87,7.0,0.289,0.00012,25.27177]
[1776909683342,37.88,78365.53,7.0,0.28786,0.00012,25.22172]
[1776909686883,37.88,78362.0,7.0,0.28743,0.00012,25.20282]
[1776909687723,37.88,78357.82,7.0,0.28693,0.00012,25.18038]
[1776909688198,37.88,78357.82,7.0,0.28693,0.00012,25.18038]
[1776909688779,37.88,78354.6,7.0,0.28654,0.00012,25.16309]
[1776909689315,37.88,78354.6,7.0,0.28654,0.00012,25.16309]
[1776909694430,37.89,78350.21,7.0,0.28599,0.00012,25.13622]
[1776909697234,37.89,78350.52,7.0,0.28603,0.00012,25.13805]
[1776909697357,37.89,78350.52,7.0,0.28603,0.00012,25.13805]
[1776909697440,37.89,78350.52,7.0,0.28603,0.00012,25.13812]
[1776909697622,37.89,78350.52,7.0,0.28603,0.00012,25.13812]
[1776909698458,37.89,78339.11,7.0,0.28464,0.00012,25.07618]
[1776909704264,37.88,78333.37,7.0,0.28393,0.00012,25.04429]
[1776909705695,37.88,78341.36,7.0,0.28488,0.00012,25.08699]
[1776909710641,37.88,78329.61,7.0,0.28344,0.00012,25.02222]
[1776909716584,37.87,78327.9,7.0,0.28321,0.00012,25.01197]
[1776909719139,37.87,78327.57,7.0,0.28316,0.00012,25.01001]
[1776909719363,37.87,78327.57,7.0,0.28316,0.00012,25.01001]
[1776909722818,37.87,78319.39,7.0,0.28216,0.00012,24.96484]
[1776909724391,37.87,78318.88,7.0,0.28209,0.00012,24.96182]
[1776909724451,37.87,78318.88,7.0,0.28209,0.00012,24.96182]
[1776909724620,37.87,78315.91,7.0,0.28173,0.00012,24.94548]
[1776909729679,37.87,78307.6,7.0,0.28072,0.00012,24.89964]
[1776909733059,37.86,78307.61,7.0,0.28072,0.00012,24.8996]
[1776909737974,37.86,78306.58,7.0,0.28059,0.00012,24.89375]
[1776909743776,37.86,78301.15,7.0,0.27993,0.00012,24.86367]
[1776909748812,37.86,78302.6,7.0,0.28011,0.00012,24.87157]
[1776909753847,37.86,78301.81,7.0,0.27999,0.00012,24.86358]
[1776909756176,37.86,78302.93,7.0,0.28012,0.00012,24.86972]
[1776909756178,37.86,78302.93,7.0,0.28012,0.00012,24.86972]
[1776909756524,37.86,78303.89,7.0,0.28024,0.00012,24.87498]
[1776909756574,37.86,78303.89,7.0,0.28024,0.00012,24.87498]
[1776909756705,37.86,78303.89,7.0,0.28024,0.00012,24.87498]
[1776909756787,37.86,78303.89,7.0,0.28024,0.00012,24.87498]
[1776909757329,37.86,78303.89,7.0,0.28024,0.00012,24.87498]
[1776909757430,37.86,78322.12,7.0,0.28244,0.00012,24.9748]
[1776909757588,37.86,78322.12,7.0,0.28244,0.00012,24.9748]
[1776909757630,37.86,78322.12,7.0,0.28244,0.00012,24.9748]
[1776909758346,37.86,78322.12,7.0,0.28244,0.00012,24.9748]
[1776909761904,37.86,78312.23,7.0,0.28123,0.00012,24.92006]
[1776909764380,37.86,78313.53,7.0,0.28138,0.00012,24.92711]
[1776909765480,37.86,78313.91,7.0,0.28143,0.00012,24.92911]
[1776909766515,37.86,78314.43,7.0,0.28149,0.00012,24.93188]
[1776909767808,37.86,78313.6,7.0,0.28138,0.00012,24.92718]
[1776909772539,37.86,78310.95,7.0,0.28106,0.00012,24.9123]
[1776909772679,37.86,78310.95,7.0,0.28106,0.00012,24.9123]
[1776909777692,37.86,78310.08,7.0,0.28094,0.00012,24.90724]
[1776909783414,37.85,78310.89,7.0,0.28104,0.00012,24.91142]
[1776909783713,37.85,78307.77,7.0,0.28066,0.00012,24.89424]
[1776909784064,37.85,78297.66,7.0,0.27944,0.00012,24.8386]
[1776909788008,37.85,78293.76,7.0,0.27897,0.00012,24.81716]
[1776909795142,37.85,78301.3,7.0,0.27988,0.00012,24.85862]
[1776909798454,37.85,78300.79,7.0,0.27981,0.00012,24.85576]
[1776909804204,37.85,78291.71,7.0,0.27872,0.00012,24.80567]
[1776909809240,37.85,78291.04,7.0,0.27864,0.00012,24.802]
[1776909810927,37.85,78288.95,7.0,0.27839,0.00012,24.79046]
[1776909811081,37.85,78288.95,7.0,0.27839,0.00012,24.79046]
[1776909817295,37.85,78285.21,7.0,0.27793,0.00012,24.7665]
[1776909822331,37.86,78289.52,7.0,0.27845,0.00012,24.79042]
[1776909827366,37.86,78283.23,7.0,0.2777,0.00012,24.75584]
[1776909832401,37.86,78285.07,7.0,0.27793,0.00012,24.76635]
[1776909837436,37.86,78276.29,7.0,0.27688,0.00012,24.71795]
[1776909841127,37.86,78277.48,7.0,0.27703,0.00012,24.72485]
[1776909846499,37.86,78274.23,7.0,0.27665,0.00012,24.70737]
[1776909849520,37.86,78284.39,7.0,0.27788,0.00012,24.76399]
[1776909850239,37.86,78284.39,7.0,0.27788,0.00012,24.76399]
[1776909850390,37.86,78284.39,7.0,0.27788,0.00012,24.76399]
[1776909855562,37.86,78294.37,7.0,0.27908,0.00012,24.81914]
[1776909859441,37.86,78293.48,7.0,0.27897,0.00012,24.81421]
[1776909864628,37.86,78297.3,7.0,0.27942,0.00012,24.83508]
[1776909866558,37.86,78297.3,7.0,0.27942,0.00012,24.83508]
[1776909868092,37.86,78296.82,7.0,0.27936,0.00012,24.83239]
[1776909868969,37.86,78290.09,7.0,0.27855,0.00012,24.79525]
[1776909872181,37.86,78289.72,7.0,0.27851,0.00012,24.79324]
[1776909873641,37.86,78293.31,7.0,0.27892,0.00012,24.80947]
[1776909874074,37.86,78293.31,7.0,0.27892,0.00012,24.80947]
[1776909878388,37.86,78297.03,7.0,0.27937,0.00012,24.82994]
[1776909879352,37.86,78297.51,7.0,0.27942,0.00012,24.83254]
[1776909884768,37.86,78289.58,7.0,0.27847,0.00012,24.78888]
[1776909890360,37.86,78289.78,7.0,0.2785,0.00012,24.79004]
[1776909891016,37.86,78275.79,7.0,0.27682,0.00012,24.71259]
[1776909896854,37.86,78278.13,7.0,0.27711,0.00012,24.72604]
[1776909901889,37.87,78294.64,7.0,0.2791,0.00012,24.81773]
[1776909906924,37.87,78292.64,7.0,0.27886,0.00012,24.80677]
[1776909911959,37.87,78292.74,7.0,0.27888,0.00012,24.80744]
[1776909916994,37.87,78293.74,7.0,0.279,0.00012,24.81302]
[1776909921021,37.87,78280.38,7.0,0.2774,0.00012,24.73929]
[1776909926057,37.87,78274.85,7.0,0.27675,0.00012,24.70913]
[1776909930484,37.87,78275.07,7.0,0.27678,0.00012,24.71067]
[1776909930672,37.87,78275.07,7.0,0.27678,0.00012,24.71067]
[1776909930826,37.87,78275.04,7.0,0.27678,0.00012,24.71061]
[1776909930840,37.87,78275.04,7.0,0.27678,0.00012,24.71061]
[1776909931043,37.87,78275.04,7.0,0.27678,0.00012,24.71061]
[1776909931050,37.87,78275.04,7.0,0.27678,0.00012,24.71061]
[1776909931620,37.87,78275.04,7.0,0.27678,0.00012,24.71061]
[1776909931263,37.87,78258.07,7.0,0.27473,0.00012,24.61259]
[1776909933090,37.87,78254.03,7.0,0.27425,0.00012,24.58991]
[1776909934298,37.87,78256.63,7.0,0.27456,0.00012,24.60438]
[1776909934372,37.87,78256.38,7.0,0.27453,0.00012,24.60302]
[1776909935395,37.87,78256.38,7.0,0.27453,0.00012,24.60302]
[1776909937135,37.87,78273.31,7.0,0.27656,0.00012,24.69791]
[1776909942170,37.88,78274.72,7.0,0.27675,0.00012,24.70633]
[1776909946197,37.88,78262.04,7.0,0.27524,0.00012,24.63629]
[1776909951233,37.88,78262.43,7.0,0.27531,0.00012,24.63938]
[1776909955355,37.88,78262.04,7.0,0.27527,0.00012,24.63776]
[1776909955381,37.89,78260.62,7.0,0.27511,0.00012,24.63003]
[1776909957915,37.89,78256.83,7.0,0.27466,0.00012,24.60913]
[1776909961102,37.89,78254.77,7.0,0.27442,0.00012,24.59759]
[1776909964641,37.89,78258.58,7.0,0.27487,0.00012,24.61877]
[1776909964691,37.89,78258.29,7.0,0.27483,0.00012,24.61713]
[1776909970371,37.89,78254.35,7.0,0.27439,0.00012,24.59639]
[1776909975409,37.9,78268.05,7.0,0.27605,0.00012,24.67389]
[1776909980730,37.9,78262.78,7.0,0.27544,0.00012,24.64528]
[1776909981196,37.9,78265.03,7.0,0.27571,0.00012,24.658]
[1776909986486,37.9,78260.97,7.0,0.27526,0.00012,24.63657]
[1776909991521,37.91,78268.35,7.0,0.27613,0.00012,24.67488]
[1776909996556,37.91,78267.29,7.0,0.27603,0.00012,24.66985]
[1776909998710,37.91,78266.96,7.0,0.27599,0.00012,24.6682]
[1776909998984,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999047,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999181,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999257,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999505,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999596,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999622,37.91,78268.76,7.0,0.27621,0.00012,24.67838]
[1776909999634,37.91,78284.9,7.0,0.27815,0.00012,24.76795]
[1776909999884,37.91,78284.9,7.0,0.27815,0.00012,24.76795]
[1776910001302,37.91,78289.68,7.0,0.27872,0.00012,24.79441]
[1776910001331,37.91,78289.68,7.0,0.27872,0.00012,24.79441]
[1776910001616,37.91,78289.68,7.0,0.27872,0.00012,24.79441]
[1776910002965,37.91,78289.76,7.0,0.27873,0.00012,24.79496]
[1776910003028,37.91,78289.76,7.0,0.27873,0.00012,24.79496]
[1776910007839,37.91,78288.87,7.0,0.27863,0.00012,24.79031]
[1776910007889,37.91,78288.87,7.0,0.27863,0.00012,24.79031]
[1776910008275,37.91,78288.87,7.0,0.27863,0.00012,24.79031]
[1776910008458,37.91,78288.87,7.0,0.27863,0.00012,24.79031]
[1776910008539,37.91,78288.87,7.0,0.27863,0.00012,24.79031]
[1776910008642,37.92,78308.55,7.0,0.281,0.00012,24.89851]
[1776910010276,37.91,78310.74,7.0,0.28126,0.00012,24.91044]
[1776910010631,37.91,78310.74,7.0,0.28126,0.00012,24.91044]
[1776910010658,37.91,78310.74,7.0,0.28126,0.00012,24.91044]
[1776910010953,37.91,78314.02,7.0,0.28166,0.00012,24.92831]
[1776910011472,37.91,78314.02,7.0,0.28166,0.00012,24.92831]
[1776910014013,37.91,78301.03,7.0,0.28009,0.00012,24.85703]
[1776910014675,37.91,78301.03,7.0,0.28009,0.00012,24.85703]
[1776910016994,37.91,78293.44,7.0,0.27918,0.00012,24.81533]
[1776910017788,37.91,78302.34,7.0,0.28025,0.00012,24.8643]
[1776910020029,37.91,78302.94,7.0,0.28032,0.00012,24.86758]
[1776910020919,37.91,78304.01,7.0,0.28045,0.00012,24.87345]
[1776910023935,37.91,78304.93,7.0,0.28056,0.00012,24.87845]
[1776910024938,37.91,78303.26,7.0,0.28036,0.00012,24.86928]
[1776910025977,37.91,78302.33,7.0,0.28025,0.00012,24.86418]
[1776910026972,37.91,78300.55,7.0,0.28003,0.00012,24.85441]
[1776910028448,37.91,78292.95,7.0,0.27912,0.00012,24.81263]
[1776910030468,37.91,78294.38,7.0,0.27929,0.00012,24.82056]
[1776910035829,37.92,78291.58,7.0,0.27896,0.00012,24.80544]
[1776910037701,37.92,78291.58,7.0,0.27896,0.00012,24.80544]
[1776910038727,37.92,78291.19,7.0,0.27892,0.00012,24.80335]
[1776910039656,37.92,78290.45,7.0,0.27883,0.00012,24.7993]
[1776910039657,37.92,78290.45,7.0,0.27883,0.00012,24.7993]
[1776910039881,37.92,78291.28,7.0,0.27893,0.00012,24.8039]
[1776910039976,37.92,78291.28,7.0,0.27893,0.00012,24.8039]
[1776910039984,37.92,78291.28,7.0,0.27893,0.00012,24.8039]
[1776910040419,37.92,78291.28,7.0,0.27893,0.00012,24.8039]
[1776910040744,37.92,78266.72,7.0,0.27599,0.00012,24.66813]
[1776910041721,37.92,78266.72,7.0,0.27599,0.00012,24.66813]
[1776910041760,37.92,78257.83,7.0,0.27494,0.00012,24.61884]
[1776910046905,37.91,78255.49,7.0,0.27464,0.00012,24.60485]
[1776910050636,37.91,78251.95,7.0,0.2742,0.00012,24.58455]
[1776910052965,37.91,78251.06,7.0,0.27407,0.00012,24.57562]
[1776910054968,37.91,78250.88,7.0,0.27404,0.00012,24.57431]
[1776910059936,37.91,78254.71,7.0,0.27448,0.00012,24.59496]
[1776910060019,37.91,78254.71,7.0,0.27448,0.00012,24.59496]
[1776910060333,37.9,78255.46,7.0,0.27456,0.00012,24.59882]
[1776910061663,37.9,78255.46,7.0,0.27456,0.00012,24.59882]
[1776910061753,37.91,78270.05,7.0,0.27631,0.00012,24.6803]
[1776910067046,37.91,78271.73,7.0,0.27652,0.00012,24.6902]
[1776910072082,37.91,78271.17,7.0,0.27647,0.00012,24.68767]
[1776910075480,37.91,78271.07,7.0,0.27646,0.00012,24.68734]
[1776910075581,37.91,78266.11,7.0,0.27587,0.00012,24.66001]
[1776910080497,37.91,78258.79,7.0,0.27499,0.00012,24.61894]
[1776910086287,37.91,78252.14,7.0,0.27418,0.00012,24.58081]
[1776910086384,37.91,78252.14,7.0,0.27418,0.00012,24.58081]
[1776910086385,37.91,78252.14,7.0,0.27418,0.00012,24.58081]
[1776910086415,37.91,78252.14,7.0,0.27418,0.00012,24.58081]
[1776910086876,37.91,78251.37,7.0,0.27408,0.00012,24.57633]
[1776910088274,37.91,78243.94,7.0,0.27319,0.00012,24.53456]
[1776910088658,37.91,78243.94,7.0,0.27319,0.00012,24.53456]
[1776910090093,37.9,78237.55,7.0,0.27243,0.00012,24.49846]
[1776910090689,37.9,78237.55,7.0,0.27243,0.00012,24.49846]
[1776910091067,37.9,78239.97,7.0,0.27271,0.00012,24.51196]
[1776910091589,37.9,78239.97,7.0,0.27271,0.00012,24.51196]
[1776910091662,37.9,78249.84,7.0,0.27388,0.00012,24.56716]
[1776910093759,37.9,78251.61,7.0,0.27409,0.00012,24.5769]
[1776910094501,37.9,78249.94,7.0,0.27389,0.00012,24.56738]
[1776910095687,37.9,78253.75,7.0,0.27434,0.00012,24.58852]
[1776910095751,37.9,78262.71,7.0,0.27541,0.00012,24.63848]
[1776910096731,37.9,78262.71,7.0,0.27541,0.00012,24.63848]
[1776910097269,37.9,78276.65,7.0,0.27708,0.00012,24.71622]
[1776910098702,37.9,78276.65,7.0,0.27708,0.00012,24.71622]
[1776910099792,37.9,78279.47,7.0,0.27742,0.00012,24.73191]
[1776910105325,37.9,78281.8,7.0,0.27771,0.00012,24.74515]
[1776910110360,37.91,78277.41,7.0,0.27719,0.00012,24.72121]
[1776910112374,37.91,78289.19,7.0,0.27858,0.00012,24.78283]
[1776910117409,37.91,78282.88,7.0,0.27783,0.00012,24.74808]
[1776910121436,37.91,78293.19,7.0,0.27907,0.00012,24.80518]
[1776910125465,37.91,78283.93,7.0,0.27796,0.00012,24.75415]
[1776910128525,37.91,78282.39,7.0,0.27778,0.00012,24.74575]
[1776910128626,37.91,78281.51,7.0,0.27767,0.00012,24.74094]
[1776910134528,37.91,78275.7,7.0,0.27698,0.00012,24.70912]
[1776910136560,37.91,78287.15,7.0,0.27836,0.00012,24.77259]
[1776910141590,37.91,78294.11,7.0,0.27919,0.00012,24.81084]
[1776910142599,37.91,78282.79,7.0,0.27783,0.00012,24.74836]
[1776910147634,37.91,78287.05,7.0,0.27835,0.00012,24.77206]
[1776910151662,37.91,78276.75,7.0,0.27712,0.00012,24.71524]
[1776910156867,37.91,78275.96,7.0,0.27703,0.00012,24.71115]
[1776910156900,37.91,78290.76,7.0,0.2788,0.00012,24.79302]
[1776910162740,37.91,78299.15,7.0,0.27981,0.00012,24.83911]
[1776910167774,37.91,78298.45,7.0,0.27972,0.00012,24.83506]
[1776910172809,37.91,78306.35,7.0,0.28065,0.00012,24.87468]
[1776910177844,37.91,78302.68,7.0,0.2802,0.00012,24.85429]
[1776910178897,37.91,78302.68,7.0,0.2802,0.00012,24.85429]
[1776910184893,37.91,78288.93,7.0,0.27854,0.00012,24.77844]
[1776910189928,37.91,78280.11,7.0,0.27749,0.00012,24.73013]
[1776910194224,37.91,78280.18,7.0,0.27751,0.00012,24.73078]
[1776910199998,37.91,78279.63,7.0,0.27746,0.00012,24.72831]
[1776910202012,37.92,78292.57,7.0,0.27901,0.00012,24.7999]
[1776910207047,37.92,78294.64,7.0,0.27926,0.00012,24.81132]
[1776910212852,37.92,78298.06,7.0,0.27967,0.00012,24.83009]
[1776910218124,37.91,78296.33,7.0,0.27946,0.00012,24.8205]
[1776910223160,37.91,78295.73,7.0,0.27939,0.00012,24.81722]
[1776910228195,37.92,78296.35,7.0,0.27946,0.00012,24.82067]
[1776910234240,37.92,78295.3,7.0,0.27932,0.00012,24.81137]
[1776910239274,37.92,78298.97,7.0,0.27976,0.00012,24.83165]
[1776910243628,37.92,78302.61,7.0,0.2802,0.00012,24.85166]
[1776910243660,37.92,78302.61,7.0,0.2802,0.00012,24.85166]
[1776910248039,37.92,78312.2,7.0,0.28135,0.00012,24.90401]
[1776910254380,37.91,78315.32,7.0,0.28172,0.00012,24.92055]
[1776910256903,37.91,78316.09,7.0,0.28181,0.00012,24.9247]
[1776910259210,37.91,78311.1,7.0,0.2812,0.00012,24.89729]
[1776910259415,37.91,78299.77,7.0,0.27984,0.00012,24.83513]
[1776910264272,37.91,78295.68,7.0,0.27935,0.00012,24.81279]
[1776910269491,37.91,78290.26,7.0,0.2787,0.00012,24.78324]
[1776910274526,37.92,78288.04,7.0,0.27845,0.00012,24.77139]
[1776910279420,37.92,78283.52,7.0,0.27791,0.00012,24.74675]
[1776910284599,37.92,78279.47,7.0,0.27744,0.00012,24.72481]
[1776910287421,37.92,78287.53,7.0,0.27841,0.00012,24.76952]
[1776910292655,37.92,78289.34,7.0,0.27861,0.00012,24.77616]
[1776910298697,37.92,78289.71,7.0,0.27866,0.00012,24.77845]
[1776910303732,37.92,78294.96,7.0,0.27929,0.00012,24.80748]
[1776910308770,37.92,78302.34,7.0,0.28018,0.00012,24.84795]
[1776910313803,37.92,78307.42,7.0,0.28079,0.00012,24.87561]
[1776910319074,37.92,78306.77,7.0,0.2807,0.00012,24.87187]
[1776910320853,37.92,78290.84,7.0,0.27879,0.00012,24.78426]
[1776910325889,37.92,78287.09,7.0,0.27834,0.00012,24.76387]
[1776910330959,37.92,78287.84,7.0,0.27844,0.00012,24.76828]
[1776910336967,37.92,78287.54,7.0,0.27841,0.00012,24.76705]
[1776910343009,37.93,78287.78,7.0,0.27845,0.00012,24.76865]
[1776910348044,37.93,78282.46,7.0,0.27781,0.00012,24.7395]
[1776910353079,37.93,78296.0,7.0,0.27942,0.00012,24.81083]
[1776910358114,37.93,78297.9,7.0,0.27965,0.00012,24.82122]
[1776910363149,37.93,78298.02,7.0,0.27966,0.00012,24.82182]
[1776910368183,37.93,78301.84,7.0,0.28012,0.00012,24.84274]
[1776910373219,37.93,78301.59,7.0,0.28009,0.00012,24.8412]
[1776910378254,37.93,78299.42,7.0,0.27982,0.00012,24.82908]
[1776910381275,37.92,78289.31,7.0,0.27861,0.00012,24.77331]
[1776910382693,37.92,78289.31,7.0,0.27861,0.00012,24.77331]
[1776910384820,37.92,78276.87,7.0,0.27711,0.00012,24.70457]
[1776910390342,37.92,78269.52,7.0,0.2762,0.00012,24.66242]
[1776910393342,37.92,78266.79,7.0,0.27587,0.00012,24.64692]
[1776910393532,37.92,78266.79,7.0,0.27587,0.00012,24.64692]
[1776910393848,37.92,78257.64,7.0,0.27477,0.00012,24.59565]
[1776910397199,37.91,78252.18,7.0,0.27411,0.00012,24.5647]
[1776910398219,37.91,78257.98,7.0,0.2748,0.00012,24.59708]
[1776910398782,37.91,78267.52,7.0,0.27593,0.00012,24.65003]
[1776910404441,37.91,78271.97,7.0,0.27645,0.00012,24.67384]
[1776910409669,37.91,78275.46,7.0,0.27684,0.00012,24.69229]
[1776910413713,37.9,78269.28,7.0,0.27606,0.00012,24.65363]
[1776910414328,37.9,78263.73,7.0,0.2754,0.00012,24.62261]
[1776910418781,37.9,78252.13,7.0,0.274,0.00012,24.55731]
[1776910425588,37.9,78256.33,7.0,0.27448,0.00012,24.57965]
[1776910430622,37.89,78260.78,7.0,0.27499,0.00012,24.60371]
[1776910435658,37.89,78261.37,7.0,0.27504,0.00012,24.60608]
[1776910437499,37.89,78260.29,7.0,0.27491,0.00012,24.59987]
[1776910442707,37.88,78261.4,7.0,0.27501,0.00012,24.60493]
[1776910447741,37.88,78256.64,7.0,0.27442,0.00012,24.57743]
[1776910452777,37.88,78256.9,7.0,0.27444,0.00012,24.57807]
[1776910455396,37.88,78259.35,7.0,0.27472,0.00012,24.59142]
[1776910458589,37.87,78259.44,7.0,0.27472,0.00012,24.59131]
[1776910460054,37.87,78244.27,7.0,0.2729,0.00012,24.50603]
[1776910460844,37.87,78244.27,7.0,0.2729,0.00012,24.50603]
[1776910464077,37.87,78239.01,7.0,0.27227,0.00012,24.47625]
[1776910465873,37.87,78236.24,7.0,0.27194,0.00012,24.46055]
[1776910470064,37.87,78236.59,7.0,0.27198,0.00012,24.46237]
[1776910470067,37.87,78236.59,7.0,0.27198,0.00012,24.46237]
[1776910474538,37.87,78230.0,7.0,0.27117,0.00012,24.42151]
[1776910477247,37.87,78223.74,7.0,0.27043,0.00012,24.38621]
[1776910477277,37.87,78223.74,7.0,0.27043,0.00012,24.38621]
[1776910477284,37.87,78223.74,7.0,0.27043,0.00012,24.38621]
[1776910477716,37.87,78223.74,7.0,0.27043,0.00012,24.38621]
[1776910477945,37.87,78223.74,7.0,0.27043,0.00012,24.38621]
[1776910482988,37.87,78221.7,7.0,0.2702,0.00012,24.37506]
[1776910488023,37.87,78220.14,7.0,0.27002,0.00012,24.36658]
[1776910490348,37.87,78220.43,7.0,0.27006,0.00012,24.36837]
[1776910490383,37.87,78220.43,7.0,0.27006,0.00012,24.36837]
[1776910490395,37.87,78220.43,7.0,0.27006,0.00012,24.36837]
[1776910490661,37.87,78220.43,7.0,0.27006,0.00012,24.36837]
[1776910491044,37.87,78207.17,7.0,0.26848,0.00012,24.2928]
[1776910494065,37.87,78197.09,7.0,0.26727,0.00012,24.23461]
[1776910495997,37.87,78192.82,7.0,0.26677,0.00012,24.21002]
[1776910496790,37.87,78191.45,7.0,0.2666,0.00012,24.202]
[1776910498287,37.87,78190.58,7.0,0.26649,0.00012,24.19667]
[1776910501114,37.86,78179.92,7.0,0.26522,0.00012,24.13509]
[1776910502088,37.86,78179.92,7.0,0.26522,0.00012,24.13509]
[1776910502430,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910502535,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910502581,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910502691,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910502812,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910502989,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910503020,37.86,78174.37,7.0,0.26457,0.00012,24.1031]
[1776910503145,37.86,78152.35,7.0,0.26199,0.00012,23.97602]
[1776910503873,37.86,78152.35,7.0,0.26199,0.00012,23.97602]
[1776910504148,37.86,78138.44,7.0,0.26037,0.00012,23.8954]
[1776910508638,37.86,78134.79,7.0,0.25994,0.00012,23.87387]
[1776910508841,37.86,78134.79,7.0,0.25994,0.00012,23.87387]
[1776910508860,37.86,78134.79,7.0,0.25994,0.00012,23.87387]
[1776910509341,37.86,78131.54,7.0,0.25956,0.00012,23.85489]
[1776910515226,37.86,78132.48,7.0,0.25966,0.00012,23.85993]
[1776910516508,37.86,78130.56,7.0,0.25943,0.00012,23.84869]
[1776910516865,37.86,78130.56,7.0,0.25943,0.00012,23.84869]
[1776910517055,37.86,78130.56,7.0,0.25943,0.00012,23.84869]
[1776910517172,37.86,78130.56,7.0,0.25943,0.00012,23.84869]
[1776910517240,37.86,78114.89,7.0,0.25761,0.00012,23.75714]
[1776910517410,37.86,78114.89,7.0,0.25761,0.00012,23.75714]
[1776910518009,37.86,78114.89,7.0,0.25761,0.00012,23.75714]
[1776910518033,37.86,78114.89,7.0,0.25761,0.00012,23.75714]
[1776910520264,37.86,78105.94,7.0,0.25657,0.00012,23.70442]
[1776910524910,37.86,78111.54,7.0,0.25721,0.00012,23.73668]
[1776910528319,37.86,78121.99,7.0,0.25842,0.00012,23.79762]
[1776910533355,37.86,78121.82,7.0,0.25837,0.00012,23.79295]
[1776910538390,37.86,78116.34,7.0,0.25774,0.00012,23.76103]
[1776910543425,37.86,78121.86,7.0,0.25838,0.00012,23.79339]
[1776910548082,37.86,78121.93,7.0,0.25839,0.00012,23.7938]
[1776910548122,37.86,78122.79,7.0,0.25849,0.00012,23.79883]
[1776910553495,37.86,78139.3,7.0,0.26043,0.00012,23.89595]
[1776910555318,37.86,78139.3,7.0,0.26043,0.00012,23.89595]
[1776910555766,37.86,78139.59,7.0,0.26047,0.00012,23.8978]
[1776910555834,37.86,78139.59,7.0,0.26047,0.00012,23.8978]
[1776910555883,37.86,78139.59,7.0,0.26047,0.00012,23.8978]
[1776910555961,37.86,78139.59,7.0,0.26047,0.00012,23.8978]
[1776910556070,37.86,78139.59,7.0,0.26047,0.00012,23.8978]
[1776910556911,37.86,78142.42,7.0,0.2608,0.00012,23.91447]
[1776910557141,37.86,78156.43,7.0,0.26244,0.00012,23.99572]
[1776910558723,37.86,78157.66,7.0,0.26258,0.00012,24.00283]
[1776910559785,37.86,78160.47,7.0,0.26291,0.00012,24.01909]
[1776910560287,37.86,78160.47,7.0,0.26291,0.00012,24.01909]
[1776910560349,37.86,78163.05,7.0,0.26321,0.00012,24.03397]
[1776910560613,37.86,78163.05,7.0,0.26321,0.00012,24.03397]
[1776910560640,37.86,78163.05,7.0,0.26321,0.00012,24.03397]
[1776910560819,37.86,78163.05,7.0,0.26321,0.00012,24.03397]
[1776910560961,37.86,78163.05,7.0,0.26321,0.00012,24.03397]
[1776910561557,37.86,78181.83,7.0,0.26542,0.00012,24.14197]
[1776910562406,37.86,78181.83,7.0,0.26542,0.00012,24.14197]
[1776910563114,37.86,78181.83,7.0,0.26542,0.00012,24.14197]
[1776910563215,37.86,78193.66,7.0,0.2668,0.00012,24.20949]
[1776910564382,37.86,78189.5,7.0,0.26631,0.00012,24.1857]
[1776910564670,37.86,78189.5,7.0,0.26631,0.00012,24.1857]
[1776910564986,37.86,78189.5,7.0,0.26631,0.00012,24.1857]
[1776910565306,37.86,78189.5,7.0,0.26631,0.00012,24.1857]
[1776910565030,37.86,78191.01,7.0,0.26648,0.00012,24.19397]
[1776910565588,37.86,78199.45,7.0,0.26748,0.00012,24.24217]
[1776910569853,37.86,78202.27,7.0,0.2678,0.00012,24.25762]
[1776910572335,37.86,78200.32,7.0,0.26755,0.00012,24.24581]
[1776910572362,37.86,78200.32,7.0,0.26755,0.00012,24.24581]
[1776910572407,37.86,78200.81,7.0,0.26761,0.00012,24.2486]
[1776910572639,37.85,78205.74,7.0,0.26819,0.00012,24.27647]
[1776910576521,37.86,78213.44,7.0,0.26911,0.00012,24.32089]
[1776910577918,37.86,78215.33,7.0,0.26934,0.00012,24.33175]
[1776910580658,37.86,78213.27,7.0,0.2691,0.00012,24.32042]
[1776910581269,37.86,78213.27,7.0,0.2691,0.00012,24.32042]
[1776910580695,37.86,78207.47,7.0,0.26842,0.00012,24.28759]
[1776910581702,37.86,78209.58,7.0,0.26867,0.00012,24.29975]
[1776910586897,37.86,78215.08,7.0,0.26934,0.00012,24.33152]
[1776910587238,37.86,78215.08,7.0,0.26934,0.00012,24.33152]
[1776910587345,37.86,78215.08,7.0,0.26934,0.00012,24.33152]
[1776910587329,37.86,78210.72,7.0,0.26882,0.00012,24.30689]
[1776910587744,37.86,78201.08,7.0,0.26768,0.00012,24.25174]
[1776910590190,37.86,78197.36,7.0,0.26723,0.00012,24.2303]
[1776910595801,37.85,78188.57,7.0,0.26614,0.00012,24.17494]
[1776910600836,37.85,78187.26,7.0,0.26597,0.00012,24.16664]
[1776910604262,37.85,78187.46,7.0,0.26599,0.00012,24.16746]
[1776910604864,37.85,78198.44,7.0,0.26727,0.00012,24.22989]
[1776910605871,37.85,78198.44,7.0,0.26727,0.00012,24.22989]
[1776910610908,37.84,78196.79,7.0,0.26705,0.00012,24.21906]
[1776910615944,37.84,78197.97,7.0,0.26716,0.00012,24.22464]
[1776910620929,37.84,78201.3,7.0,0.26754,0.00012,24.24273]
[1776910621345,37.84,78201.3,7.0,0.26754,0.00012,24.24273]
[1776910620983,37.83,78202.81,7.0,0.26771,0.00012,24.25109]
[1776910621989,37.84,78215.59,7.0,0.26922,0.00012,24.32399]
[1776910622953,37.84,78215.59,7.0,0.26922,0.00012,24.32399]
[1776910623950,37.84,78218.03,7.0,0.26952,0.00012,24.33794]
[1776910624434,37.84,78212.56,7.0,0.26887,0.00012,24.30695]
[1776910624608,37.84,78212.56,7.0,0.26887,0.00012,24.30695]
[1776910625010,37.84,78202.68,7.0,0.2677,0.00012,24.25081]
[1776910630044,37.83,78202.09,7.0,0.26761,0.00012,24.24623]
[1776910632212,37.83,78202.65,7.0,0.26767,0.00012,24.24917]
[1776910632307,37.83,78203.73,7.0,0.26779,0.00012,24.25508]
[1776910633068,37.83,78214.68,7.0,0.26909,0.00012,24.31757]
[1776910638103,37.83,78218.78,7.0,0.26958,0.00012,24.34131]
[1776910643138,37.83,78210.4,7.0,0.2686,0.00012,24.29427]
[1776910648175,37.84,78218.37,7.0,0.26956,0.00012,24.34017]
[1776910649927,37.84,78217.97,7.0,0.26952,0.00012,24.338]
[1776910649962,37.84,78217.97,7.0,0.26952,0.00012,24.338]
[1776910649988,37.84,78217.97,7.0,0.26952,0.00012,24.338]
[1776910650085,37.84,78217.97,7.0,0.26952,0.00012,24.338]
[1776910651906,37.84,78232.3,7.0,0.2712,0.00012,24.41563]
[1776910651976,37.84,78232.3,7.0,0.2712,0.00012,24.41563]
[1776910651976,37.84,78232.3,7.0,0.2712,0.00012,24.41563]
[1776910651982,37.84,78232.3,7.0,0.2712,0.00012,24.41563]
[1776910652057,37.84,78232.3,7.0,0.2712,0.00012,24.41563]
[1776910652176,37.84,78232.3,7.0,0.2712,0.00012,24.41563]
[1776910653994,37.84,78240.49,7.0,0.27217,0.00012,24.46184]
[1776910654075,37.84,78240.49,7.0,0.27217,0.00012,24.46184]
[1776910656364,37.84,78231.75,7.0,0.27113,0.00012,24.41254]
[1776910663280,37.84,78226.63,7.0,0.27054,0.00012,24.38417]
[1776910668315,37.84,78229.25,7.0,0.27086,0.00012,24.39933]
[1776910670326,37.84,78228.66,7.0,0.27079,0.00012,24.39606]
[1776910672252,37.84,78222.09,7.0,0.27001,0.00012,24.35904]
[1776910672294,37.84,78222.09,7.0,0.27001,0.00012,24.35904]
[1776910672506,37.84,78219.12,7.0,0.26966,0.00012,24.34232]
[1776910672692,37.84,78219.12,7.0,0.26966,0.00012,24.34232]
[1776910673349,37.84,78205.27,7.0,0.26802,0.00012,24.2633]
[1776910673683,37.84,78205.27,7.0,0.26802,0.00012,24.2633]
[1776910675007,37.84,78199.62,7.0,0.26734,0.00012,24.23086]
[1776910676177,37.84,78193.84,7.0,0.26666,0.00012,24.19765]
[1776910680769,37.84,78188.84,7.0,0.26605,0.00012,24.16831]
[1776910684395,37.84,78185.43,7.0,0.26564,0.00012,24.14837]
[1776910689467,37.83,78180.79,7.0,0.26508,0.00012,24.1211]
[1776910692485,37.83,78190.58,7.0,0.26623,0.00012,24.17692]
[1776910694252,37.83,78190.58,7.0,0.26623,0.00012,24.17692]
[1776910694307,37.83,78190.58,7.0,0.26623,0.00012,24.17692]
[1776910694402,37.83,78192.84,7.0,0.26649,0.00012,24.18955]
[1776910694753,37.83,78192.84,7.0,0.26649,0.00012,24.18955]
[1776910694942,37.83,78213.43,7.0,0.26892,0.00012,24.30714]
[1776910696946,37.83,78224.16,7.0,0.2702,0.00012,24.36823]
[1776910700542,37.83,78210.76,7.0,0.26862,0.00012,24.29247]
[1776910701959,37.83,78210.76,7.0,0.26862,0.00012,24.29247]
[1776910702955,37.84,78212.44,7.0,0.26883,0.00012,24.30235]
[1776910706977,37.84,78215.6,7.0,0.26921,0.00012,24.32076]
[1776910707942,37.84,78215.63,7.0,0.26922,0.00012,24.32121]
[1776910711625,37.84,78226.1,7.0,0.27045,0.00012,24.37741]
[1776910716660,37.84,78223.18,7.0,0.27011,0.00012,24.3613]
[1776910719558,37.84,78220.8,7.0,0.26983,0.00012,24.3479]
[1776910719748,37.84,78220.8,7.0,0.26983,0.00012,24.3479]
[1776910720489,37.84,78212.32,7.0,0.26884,0.00012,24.30011]
[1776910722704,37.84,78203.01,7.0,0.26772,0.00012,24.24664]
[1776910725965,37.84,78204.56,7.0,0.2679,0.00012,24.25506]
[1776910731766,37.83,78203.28,7.0,0.26771,0.00012,24.24624]
[1776910736802,37.83,78205.07,7.0,0.2679,0.00012,24.25535]
[1776910740502,37.83,78208.4,7.0,0.26828,0.00012,24.27387]
[1776910740621,37.83,78209.72,7.0,0.26843,0.00012,24.28089]
[1776910740830,37.83,78214.68,7.0,0.26902,0.00012,24.3091]
[1776910741837,37.83,78224.1,7.0,0.27014,0.00012,24.36272]
[1776910746503,37.83,78225.69,7.0,0.27033,0.00012,24.37209]
[1776910746765,37.83,78225.09,7.0,0.27026,0.00012,24.36877]
[1776910746779,37.83,78225.09,7.0,0.27026,0.00012,24.36877]
[1776910747650,37.83,78229.14,7.0,0.27075,0.00012,24.39177]
[1776910751696,37.83,78230.12,7.0,0.27087,0.00012,24.39755]
[1776910757951,37.83,78229.75,7.0,0.27084,0.00012,24.39591]
[1776910759070,37.83,78229.75,7.0,0.27084,0.00012,24.39591]
[1776910760581,37.83,78236.6,7.0,0.27165,0.00012,24.43475]
[1776910762111,37.83,78244.48,7.0,0.27259,0.00012,24.47918]
[1776910763120,37.83,78247.68,7.0,0.27297,0.00012,24.49717]
[1776910763405,37.83,78247.68,7.0,0.27297,0.00012,24.49717]
[1776910763993,37.83,78234.78,7.0,0.27144,0.00012,24.42451]
[1776910765766,37.83,78233.41,7.0,0.27128,0.00012,24.41683]
[1776910765791,37.83,78233.41,7.0,0.27128,0.00012,24.41683]
[1776910766025,37.83,78233.41,7.0,0.27128,0.00012,24.41683]
[1776910769987,37.83,78222.36,7.0,0.26997,0.00012,24.35472]
[1776910771239,37.83,78222.1,7.0,0.26994,0.00012,24.35337]
[1776910772846,37.84,78221.89,7.0,0.2699,0.00012,24.3488]
[1776910772878,37.84,78221.89,7.0,0.2699,0.00012,24.3488]
[1776910778090,37.84,78217.69,7.0,0.26942,0.00012,24.32587]
[1776910780998,37.84,78217.68,7.0,0.26943,0.00012,24.32612]
[1776910786147,37.84,78218.32,7.0,0.26953,0.00012,24.33072]
[1776910790960,37.85,78217.91,7.0,0.26949,0.00012,24.32899]
[1776910792508,37.85,78218.26,7.0,0.26954,0.00012,24.33112]
[1776910792544,37.85,78218.26,7.0,0.26954,0.00012,24.33112]
[1776910794128,37.85,78228.83,7.0,0.2708,0.00012,24.39124]
[1776910794249,37.85,78228.83,7.0,0.2708,0.00012,24.39124]
[1776910794812,37.85,78232.79,7.0,0.27127,0.00012,24.41369]
[1776910795511,37.85,78232.79,7.0,0.27127,0.00012,24.41369]
[1776910795558,37.85,78232.79,7.0,0.27127,0.00012,24.41369]
[1776910795566,37.85,78232.79,7.0,0.27127,0.00012,24.41369]
[1776910795712,37.85,78232.79,7.0,0.27127,0.00012,24.41369]
[1776910795790,37.85,78232.93,7.0,0.27129,0.00012,24.41454]
[1776910796002,37.85,78232.93,7.0,0.27129,0.00012,24.41454]
[1776910796045,37.85,78232.93,7.0,0.27129,0.00012,24.41454]
[1776910796526,37.85,78232.93,7.0,0.27129,0.00012,24.41454]
[1776910796572,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910796648,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910796697,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910796911,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910796938,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910796979,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910797070,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910797438,37.85,78178.29,7.0,0.26482,0.00012,24.10297]
[1776910797522,37.85,78152.08,7.0,0.26175,0.00012,23.95168]
[1776910797685,37.85,78152.08,7.0,0.26175,0.00012,23.95168]
[1776910798232,37.85,78137.58,7.0,0.26006,0.00012,23.86759]
[1776910798840,37.85,78137.58,7.0,0.26006,0.00012,23.86759]
[1776910799562,37.85,78137.58,7.0,0.26006,0.00012,23.86759]
[1776910799911,37.85,78130.52,7.0,0.25924,0.00012,23.82665]
[1776910800855,37.85,78128.57,7.0,0.25902,0.00012,23.81549]
[1776910800937,37.85,78128.57,7.0,0.25902,0.00012,23.81549]
[1776910801589,37.85,78130.09,7.0,0.2592,0.00012,23.82458]
[1776910804141,37.85,78127.54,7.0,0.25891,0.00012,23.81014]
[1776910805281,37.85,78139.19,7.0,0.26028,0.00012,23.87843]
[1776910806124,37.85,78139.19,7.0,0.26028,0.00012,23.87843]
[1776910806455,37.85,78139.19,7.0,0.26028,0.00012,23.87843]
[1776910807301,37.85,78144.87,7.0,0.26094,0.00012,23.91157]
[1776910807512,37.85,78144.87,7.0,0.26094,0.00012,23.91157]
[1776910807572,37.85,78157.63,7.0,0.26243,0.00012,23.9856]
[1776910807926,37.85,78157.63,7.0,0.26243,0.00012,23.9856]
[1776910807962,37.85,78157.63,7.0,0.26243,0.00012,23.9856]
[1776910808390,37.85,78157.63,7.0,0.26243,0.00012,23.9856]
[1776910808445,37.85,78169.14,7.0,0.26378,0.00012,24.05207]
[1776910808963,37.85,78169.14,7.0,0.26378,0.00012,24.05207]
[1776910810140,37.85,78167.63,7.0,0.26361,0.00012,24.04333]
[1776910810968,37.85,78168.99,7.0,0.26376,0.00012,24.05114]
[1776910812990,37.85,78167.68,7.0,0.26361,0.00012,24.04352]
[1776910816451,37.85,78164.76,7.0,0.26327,0.00012,24.02665]
[1776910817833,37.85,78172.87,7.0,0.26422,0.00012,24.07336]
[1776910820965,37.85,78166.9,7.0,0.26351,0.00012,24.03884]
[1776910824697,37.85,78166.69,7.0,0.26349,0.00012,24.0375]
[1776910827212,37.85,78177.95,7.0,0.26481,0.00012,24.10217]
[1776910827390,37.85,78177.95,7.0,0.26481,0.00012,24.10217]
[1776910827583,37.85,78177.95,7.0,0.26481,0.00012,24.10217]
[1776910828956,37.85,78184.99,7.0,0.26563,0.00012,24.14233]
[1776910831699,37.85,78188.82,7.0,0.26604,0.00012,24.16005]
[1776910831982,37.85,78188.82,7.0,0.26604,0.00012,24.16005]
[1776910834391,37.85,78186.44,7.0,0.26576,0.00012,24.14606]
[1776910839523,37.84,78193.1,7.0,0.26651,0.00012,24.183]
[1776910839646,37.84,78193.1,7.0,0.26651,0.00012,24.183]
[1776910842544,37.84,78182.33,7.0,0.26523,0.00012,24.12061]
[1776910847566,37.84,78189.18,7.0,0.26602,0.00012,24.15912]
[1776910852619,37.83,78188.52,7.0,0.26591,0.00012,24.15401]
[1776910856624,37.83,78197.4,7.0,0.26694,0.00012,24.20409]
[1776910862895,37.82,78188.94,7.0,0.26591,0.00012,24.15406]
[1776910865719,37.82,78202.09,7.0,0.26744,0.00012,24.22821]
[1776910871645,37.81,78194.11,7.0,0.26647,0.00012,24.18149]
[1776910871762,37.81,78213.36,7.0,0.26874,0.00012,24.29083]
[1776910875428,37.81,78217.27,7.0,0.26919,0.00012,24.31236]
[1776910875486,37.81,78218.34,7.0,0.2693,0.00012,24.31772]
[1776910875786,37.81,78218.34,7.0,0.2693,0.00012,24.31772]
[1776910875798,37.81,78218.34,7.0,0.2693,0.00012,24.31772]
[1776910876310,37.81,78227.55,7.0,0.27039,0.00012,24.36998]
[1776910876952,37.81,78227.55,7.0,0.27039,0.00012,24.36998]
[1776910877997,37.81,78230.75,7.0,0.27077,0.00012,24.38809]
[1776910878247,37.81,78230.75,7.0,0.27077,0.00012,24.38809]
[1776910878297,37.81,78230.75,7.0,0.27077,0.00012,24.38809]
[1776910878353,37.81,78230.75,7.0,0.27077,0.00012,24.38809]
[1776910878390,37.81,78229.45,7.0,0.27062,0.00012,24.38074]
[1776910879115,37.81,78229.45,7.0,0.27062,0.00012,24.38074]
[1776910881832,37.8,78214.95,7.0,0.26887,0.00012,24.29732]
[1776910886868,37.8,78218.67,7.0,0.26928,0.00012,24.31689]
[1776910888881,37.79,78208.97,7.0,0.26811,0.00012,24.26102]
[1776910893918,37.79,78217.42,7.0,0.26906,0.00012,24.30417]
[1776910894962,37.79,78217.42,7.0,0.26906,0.00012,24.30417]
[1776910895018,37.79,78217.35,7.0,0.26905,0.00012,24.30347]
[1776910896001,37.79,78217.35,7.0,0.26905,0.00012,24.30347]
[1776910899192,37.79,78225.9,7.0,0.27005,0.00012,24.35167]
[1776910899308,37.79,78225.9,7.0,0.27005,0.00012,24.35167]
[1776910899444,37.79,78225.9,7.0,0.27005,0.00012,24.35167]
[1776910899454,37.79,78225.72,7.0,0.27004,0.00012,24.3508]
[1776910899757,37.79,78225.72,7.0,0.27004,0.00012,24.3508]
[1776910904532,37.78,78221.25,7.0,0.26948,0.00012,24.32408]
[1776910909591,37.78,78212.86,7.0,0.26845,0.00012,24.27482]
[1776910913181,37.77,78204.01,7.0,0.26738,0.00012,24.22335]
[1776910914545,37.77,78204.79,7.0,0.26747,0.00012,24.2276]
[1776910920235,37.77,78205.57,7.0,0.26753,0.00012,24.2307]
[1776910921550,37.77,78206.36,7.0,0.26762,0.00012,24.23501]
[1776910927149,37.76,78198.66,7.0,0.26668,0.00012,24.18996]
[1776910928439,37.76,78198.66,7.0,0.26668,0.00012,24.18996]
[1776910928955,37.76,78201.82,7.0,0.26705,0.00012,24.20789]
[1776910928979,37.76,78201.82,7.0,0.26705,0.00012,24.20789]
[1776910929299,37.76,78201.82,7.0,0.26705,0.00012,24.20789]
[1776910929344,37.76,78201.82,7.0,0.26705,0.00012,24.20789]
[1776910929492,37.76,78201.82,7.0,0.26705,0.00012,24.20789]
[1776910929829,37.76,78198.5,7.0,0.26666,0.00012,24.18869]
[1776910930372,37.76,78198.5,7.0,0.26666,0.00012,24.18869]
[1776910930532,37.76,78177.77,7.0,0.26421,0.00012,24.06934]
[1776910932689,37.76,78176.4,7.0,0.26405,0.00012,24.06139]
[1776910933343,37.76,78174.86,7.0,0.26387,0.00012,24.05246]
[1776910933909,37.76,78174.12,7.0,0.26378,0.00012,24.04816]
[1776910936213,37.76,78186.37,7.0,0.26522,0.00012,24.11865]
[1776910937696,37.76,78186.37,7.0,0.26522,0.00012,24.11865]
[1776910938380,37.76,78190.5,7.0,0.2657,0.00012,24.14229]
[1776910939507,37.76,78187.75,7.0,0.26537,0.00012,24.12635]
[1776910941265,37.76,78184.61,7.0,0.265,0.00012,24.10807]
[1776910941597,37.76,78184.61,7.0,0.265,0.00012,24.10807]
[1776910943237,37.76,78194.01,7.0,0.2661,0.00012,24.16188]
[1776910943477,37.76,78194.01,7.0,0.2661,0.00012,24.16188]
[1776910943512,37.76,78209.62,7.0,0.26795,0.00012,24.2511]
[1776910945339,37.75,78217.1,7.0,0.26883,0.00012,24.29352]
[1776910946978,37.75,78219.97,7.0,0.26916,0.00012,24.3093]
[1776910947533,37.75,78219.97,7.0,0.26916,0.00012,24.3093]
[1776910952206,37.75,78225.7,7.0,0.26979,0.00012,24.33688]
[1776910957360,37.74,78223.43,7.0,0.26948,0.00012,24.32219]
[1776910960381,37.74,78213.54,7.0,0.26829,0.00012,24.26509]
[1776910962347,37.74,78213.64,7.0,0.26829,0.00012,24.26545]
[1776910962939,37.74,78211.45,7.0,0.26803,0.00012,24.25272]
[1776910963440,37.74,78211.45,7.0,0.26803,0.00012,24.25272]
[1776910963756,37.74,78197.05,7.0,0.26632,0.00012,24.17007]
[1776910963973,37.74,78197.05,7.0,0.26632,0.00012,24.17007]
[1776910964528,37.74,78197.05,7.0,0.26632,0.00012,24.17007]
[1776910966228,37.73,78187.17,7.0,0.26515,0.00012,24.11307]
[1776910971461,37.73,78188.94,7.0,0.26534,0.00012,24.12274]
[1776910975715,37.73,78191.17,7.0,0.2656,0.00012,24.13526]
[1776910977948,37.73,78188.91,7.0,0.26533,0.00012,24.1219]
[1776910979503,37.73,78186.09,7.0,0.26499,0.00012,24.10556]
[1776910983012,37.73,78175.86,7.0,0.26378,0.00012,24.04632]
[1776910984007,37.73,78173.13,7.0,0.26346,0.00012,24.03049]
[1776910987587,37.73,78166.75,7.0,0.26271,0.00012,23.99355]
[1776910987635,37.73,78166.75,7.0,0.26271,0.00012,23.99355]
[1776910992890,37.73,78163.79,7.0,0.26237,0.00012,23.97661]
[1776910993677,37.73,78163.79,7.0,0.26237,0.00012,23.97661]
[1776910993803,37.73,78157.53,7.0,0.26163,0.00012,23.9403]
[1776910994076,37.73,78157.53,7.0,0.26163,0.00012,23.9403]
[1776910994624,37.73,78148.18,7.0,0.26054,0.00012,23.88597]
[1776910995128,37.73,78148.18,7.0,0.26054,0.00012,23.88597]
[1776910996503,37.73,78152.2,7.0,0.26101,0.00012,23.90951]
[1776910997667,37.73,78153.39,7.0,0.26115,0.00012,23.91655]
[1776910997693,37.73,78152.8,7.0,0.26109,0.00012,23.91321]
[1776910999397,37.73,78150.62,7.0,0.26083,0.00012,23.90018]
[1776910999659,37.73,78151.11,7.0,0.26088,0.00012,23.9027]
[1776911004694,37.73,78153.52,7.0,0.26117,0.00012,23.9172]
[1776911005701,37.73,78139.5,7.0,0.25953,0.00012,23.83555]
[1776911007548,37.73,78137.16,7.0,0.25926,0.00012,23.82205]
[1776911007612,37.73,78137.16,7.0,0.25926,0.00012,23.82205]
[1776911007701,37.73,78137.16,7.0,0.25926,0.00012,23.82205]
[1776911007793,37.73,78137.16,7.0,0.25926,0.00012,23.82205]
[1776911007715,37.73,78136.29,7.0,0.25916,0.00012,23.81716]
[1776911010441,37.73,78141.24,7.0,0.25973,0.00012,23.84558]
[1776911011740,37.73,78144.67,7.0,0.26013,0.00012,23.86533]
[1776911012977,37.73,78145.6,7.0,0.2602,0.00012,23.86668]
[1776911014973,37.73,78137.15,7.0,0.25921,0.00012,23.81692]
[1776911018040,37.72,78127.57,7.0,0.25808,0.00012,23.76031]
[1776911019448,37.72,78127.28,7.0,0.25804,0.00012,23.75844]
[1776911019861,37.72,78132.2,7.0,0.25861,0.00012,23.78711]
[1776911020904,37.72,78138.24,7.0,0.25931,0.00012,23.82226]
[1776911022915,37.72,78139.26,7.0,0.25943,0.00012,23.82799]
[1776911024117,37.72,78136.36,7.0,0.25908,0.00012,23.81079]
[1776911026236,37.72,78130.54,7.0,0.25839,0.00012,23.7761]
[1776911031611,37.72,78128.86,7.0,0.25818,0.00012,23.76539]
[1776911031885,37.72,78139.16,7.0,0.25938,0.00012,23.82555]
[1776911034739,37.71,78139.91,7.0,0.25946,0.00012,23.82972]
[1776911035746,37.71,78133.69,7.0,0.25872,0.00012,23.79291]
[1776911037992,37.71,78143.25,7.0,0.25983,0.00012,23.84841]
[1776911039946,37.71,78158.73,7.0,0.26163,0.00012,23.93789]
[1776911041961,37.71,78147.05,7.0,0.26025,0.00012,23.86922]
[1776911045989,37.7,78136.65,7.0,0.25901,0.00012,23.80755]
[1776911051024,37.7,78135.86,7.0,0.2589,0.00012,23.80198]
[1776911056816,37.7,78137.87,7.0,0.25912,0.00012,23.81302]
[1776911058303,37.7,78142.5,7.0,0.25965,0.00012,23.83973]
[1776911058348,37.69,78147.45,7.0,0.26022,0.00012,23.86823]
[1776911064115,37.7,78151.85,7.0,0.26076,0.00012,23.89485]
[1776911069149,37.7,78151.65,7.0,0.26075,0.00012,23.89458]
[1776911070965,37.7,78152.17,7.0,0.26082,0.00012,23.89779]
[1776911071164,37.7,78147.28,7.0,0.26023,0.00012,23.86577]
[1776911072604,37.7,78147.28,7.0,0.26023,0.00012,23.86577]
[1776911074318,37.7,78143.38,7.0,0.25977,0.00012,23.84285]
[1776911080228,37.7,78153.39,7.0,0.26091,0.00012,23.89981]
[1776911084873,37.69,78152.34,7.0,0.26076,0.00012,23.89263]
[1776911084556,37.69,78137.13,7.0,0.25898,0.00012,23.8035]
[1776911084962,37.69,78137.13,7.0,0.25898,0.00012,23.8035]
[1776911084994,37.69,78137.13,7.0,0.25898,0.00012,23.8035]
[1776911085265,37.69,78125.6,7.0,0.25763,0.00012,23.73568]
[1776911089836,37.69,78120.45,7.0,0.25702,0.00012,23.70511]
[1776911090059,37.69,78120.45,7.0,0.25702,0.00012,23.70511]
[1776911090872,37.69,78120.78,7.0,0.25706,0.00012,23.70698]
[1776911091101,37.69,78122.21,7.0,0.25723,0.00012,23.7154]
[1776911091776,37.69,78122.21,7.0,0.25723,0.00012,23.7154]
[1776911093241,37.69,78110.93,7.0,0.25591,0.00012,23.64874]
[1776911094471,37.69,78111.29,7.0,0.25595,0.00012,23.65085]
[1776911100466,37.69,78112.38,7.0,0.25607,0.00012,23.65698]
[1776911101181,37.69,78113.53,7.0,0.25621,0.00012,23.66373]
[1776911101412,37.69,78125.07,7.0,0.25755,0.00012,23.73163]
[1776911102851,37.69,78125.07,7.0,0.25755,0.00012,23.73163]
[1776911104272,37.69,78122.0,7.0,0.25719,0.00012,23.71334]
[1776911104489,37.69,78122.0,7.0,0.25719,0.00012,23.71334]
[1776911104592,37.69,78122.0,7.0,0.25719,0.00012,23.71334]
[1776911104695,37.69,78122.0,7.0,0.25719,0.00012,23.71334]
[1776911104890,37.69,78122.0,7.0,0.25719,0.00012,23.71334]
[1776911104836,37.69,78103.11,7.0,0.25499,0.00012,23.60189]
[1776911105030,37.69,78103.11,7.0,0.25499,0.00012,23.60189]
[1776911105104,37.69,78103.11,7.0,0.25499,0.00012,23.60189]
[1776911105235,37.69,78103.11,7.0,0.25499,0.00012,23.60189]
[1776911105759,37.69,78089.91,7.0,0.25346,0.00012,23.52346]
[1776911105955,37.69,78089.91,7.0,0.25346,0.00012,23.52346]
[1776911106111,37.69,78089.91,7.0,0.25346,0.00012,23.52346]
[1776911106232,37.69,78089.91,7.0,0.25346,0.00012,23.52346]
[1776911106649,37.69,78084.65,7.0,0.25285,0.00012,23.4922]
[1776911108775,37.69,78085.9,7.0,0.253,0.00012,23.49975]
[1776911108969,37.69,78084.48,7.0,0.25284,0.00012,23.49142]
[1776911109459,37.69,78084.48,7.0,0.25284,0.00012,23.49142]
[1776911109805,37.69,78084.48,7.0,0.25284,0.00012,23.49142]
[1776911109815,37.69,78084.48,7.0,0.25284,0.00012,23.49142]
[1776911109955,37.69,78084.48,7.0,0.25284,0.00012,23.49142]
[1776911110147,37.69,78084.48,7.0,0.25284,0.00012,23.49142]
[1776911110247,37.69,78079.41,7.0,0.25225,0.00012,23.46128]
[1776911110410,37.69,78079.41,7.0,0.25225,0.00012,23.46128]
[1776911110704,37.69,78079.41,7.0,0.25225,0.00012,23.46128]
[1776911110860,37.69,78079.41,7.0,0.25225,0.00012,23.46128]
[1776911110991,37.69,78079.41,7.0,0.25225,0.00012,23.46128]
[1776911110894,37.69,78044.62,7.0,0.24826,0.00011,23.25314]
[1776911111136,37.69,78044.62,7.0,0.24826,0.00011,23.25314]
[1776911111904,37.69,78037.63,7.0,0.24746,0.00011,23.21121]
[1776911112267,37.69,78037.63,7.0,0.24746,0.00011,23.21121]
[1776911113217,37.69,78042.07,7.0,0.24798,0.00011,23.23825]
[1776911113273,37.69,78042.07,7.0,0.24798,0.00011,23.23825]
[1776911113320,37.69,78042.07,7.0,0.24798,0.00011,23.23825]
[1776911113378,37.69,78042.07,7.0,0.24798,0.00011,23.23825]
[1776911113984,37.69,78042.07,7.0,0.24798,0.00011,23.23825]
[1776911113911,37.69,78058.01,7.0,0.24981,0.00011,23.33419]
[1776911114204,37.69,78058.01,7.0,0.24981,0.00011,23.33419]
[1776911114368,37.69,78058.01,7.0,0.24981,0.00011,23.33419]
[1776911114886,37.69,78062.15,7.0,0.25029,0.00011,23.35916]
[1776911115005,37.69,78062.15,7.0,0.25029,0.00011,23.35916]
[1776911117767,37.69,78062.38,7.0,0.25032,0.00011,23.36087]
[1776911118061,37.69,78066.6,7.0,0.25081,0.00011,23.38626]
[1776911118189,37.69,78066.6,7.0,0.25081,0.00011,23.38626]
[1776911118204,37.69,78066.6,7.0,0.25081,0.00011,23.38626]
[1776911118430,37.69,78066.6,7.0,0.25081,0.00011,23.38626]
[1776911118673,37.69,78066.6,7.0,0.25081,0.00011,23.38626]
[1776911118838,37.69,78066.6,7.0,0.25081,0.00011,23.38626]
[1776911118905,37.69,78035.37,7.0,0.24723,0.00011,23.19904]
[1776911119181,37.69,78035.37,7.0,0.24723,0.00011,23.19904]
[1776911119202,37.69,78035.37,7.0,0.24723,0.00011,23.19904]
[1776911120184,37.69,78026.77,7.0,0.24626,0.00011,23.14742]
[1776911120325,37.69,78026.77,7.0,0.24626,0.00011,23.14742]
[1776911120450,37.69,78026.77,7.0,0.24626,0.00011,23.14742]
[1776911123390,37.7,78026.01,7.0,0.24619,0.00011,23.14371]
[1776911123460,37.7,78026.01,7.0,0.24619,0.00011,23.14371]
[1776911123561,37.7,78028.42,7.0,0.24647,0.00011,23.15855]
[1776911126742,37.7,78032.46,7.0,0.24694,0.00011,23.18365]
[1776911129328,37.7,78035.42,7.0,0.2473,0.00011,23.20249]
[1776911129491,37.7,78035.42,7.0,0.2473,0.00011,23.20249]
[1776911129500,37.7,78035.42,7.0,0.2473,0.00011,23.20249]
[1776911129967,37.7,78035.42,7.0,0.2473,0.00011,23.20249]
[1776911130005,37.7,78025.95,7.0,0.24623,0.00011,23.14573]
[1776911130752,37.7,78025.95,7.0,0.24623,0.00011,23.14573]
[1776911132351,37.71,78015.26,7.0,0.245,0.00011,23.07801]
[1776911132514,37.71,78015.26,7.0,0.245,0.00011,23.07801]
[1776911133358,37.71,78014.31,7.0,0.2449,0.00011,23.07262]
[1776911135944,37.71,78014.81,7.0,0.24497,0.00011,23.07635]
[1776911135954,37.71,78014.81,7.0,0.24497,0.00011,23.07635]
[1776911140275,37.71,78021.93,7.0,0.24581,0.00011,23.12097]
[1776911140315,37.71,78021.93,7.0,0.24581,0.00011,23.12097]
[1776911140926,37.71,78021.93,7.0,0.24581,0.00011,23.12097]
[1776911140958,37.72,78030.6,7.0,0.2468,0.00011,23.17357]
[1776911143231,37.72,78037.43,7.0,0.24759,0.00011,23.21534]
[1776911143404,37.72,78037.43,7.0,0.24759,0.00011,23.21534]
[1776911143593,37.72,78037.43,7.0,0.24759,0.00011,23.21534]
[1776911143812,37.72,78037.43,7.0,0.24759,0.00011,23.21534]
[1776911144089,37.72,78035.14,7.0,0.24734,0.00011,23.20186]
[1776911145885,37.72,78038.65,7.0,0.24775,0.00011,23.22328]
[1776911146458,37.72,78039.23,7.0,0.24782,0.00011,23.22705]
[1776911146544,37.72,78039.23,7.0,0.24782,0.00011,23.22705]
[1776911147013,37.72,78039.23,7.0,0.24782,0.00011,23.22705]
[1776911147729,37.72,78051.92,7.0,0.24928,0.00011,23.30375]
[1776911148597,37.72,78051.92,7.0,0.24928,0.00011,23.30375]
[1776911148687,37.72,78051.92,7.0,0.24928,0.00011,23.30375]
[1776911148736,37.72,78056.06,7.0,0.24976,0.00011,23.32873]
[1776911149058,37.72,78056.06,7.0,0.24976,0.00011,23.32873]
[1776911149658,37.72,78056.06,7.0,0.24976,0.00011,23.32873]
[1776911149940,37.72,78056.06,7.0,0.24976,0.00011,23.32873]
[1776911149744,37.72,78067.01,7.0,0.25102,0.00011,23.39443]
[1776911150412,37.72,78067.01,7.0,0.25102,0.00011,23.39443]
[1776911152146,37.73,78079.12,7.0,0.25242,0.00012,23.46693]
[1776911152832,37.73,78079.12,7.0,0.25242,0.00012,23.46693]
[1776911153038,37.73,78075.93,7.0,0.25206,0.00012,23.44807]
[1776911154086,37.73,78077.03,7.0,0.25219,0.00012,23.45476]
[1776911154114,37.73,78077.03,7.0,0.25219,0.00012,23.45476]
[1776911157106,37.73,78084.42,7.0,0.25305,0.00012,23.49903]
[1776911157538,37.73,78084.42,7.0,0.25305,0.00012,23.49903]
[1776911158757,37.73,78091.54,7.0,0.25387,0.00012,23.54135]
[1776911158947,37.73,78091.54,7.0,0.25387,0.00012,23.54135]
[1776911159011,37.73,78091.54,7.0,0.25387,0.00012,23.54135]
[1776911159223,37.73,78097.54,7.0,0.25456,0.00012,23.57693]
[1776911159346,37.73,78097.54,7.0,0.25456,0.00012,23.57693]
[1776911159931,37.73,78110.96,7.0,0.25612,0.00012,23.65619]
[1776911160811,37.73,78110.96,7.0,0.25612,0.00012,23.65619]
[1776911161626,37.73,78116.0,7.0,0.2567,0.00012,23.68581]
[1776911161630,37.73,78116.0,7.0,0.2567,0.00012,23.68581]
[1776911161913,37.73,78116.0,7.0,0.2567,0.00012,23.68581]
[1776911161980,37.73,78116.0,7.0,0.2567,0.00012,23.68581]
[1776911161978,37.73,78130.37,7.0,0.25837,0.00012,23.77011]
[1776911162059,37.73,78130.37,7.0,0.25837,0.00012,23.77011]
[1776911162127,37.73,78130.37,7.0,0.25837,0.00012,23.77011]
[1776911163380,37.73,78135.04,7.0,0.25892,0.00012,23.79773]
[1776911163652,37.73,78135.04,7.0,0.25892,0.00012,23.79773]
[1776911163852,37.73,78124.32,7.0,0.25768,0.00012,23.73513]
[1776911165233,37.73,78116.72,7.0,0.2568,0.00012,23.69067]
[1776911165939,37.73,78116.72,7.0,0.2568,0.00012,23.69067]
[1776911166826,37.73,78115.93,7.0,0.25671,0.00012,23.68626]
[1776911166962,37.73,78115.93,7.0,0.25671,0.00012,23.68626]
[1776911167238,37.73,78116.76,7.0,0.25682,0.00012,23.6914]
[1776911167513,37.73,78116.76,7.0,0.25682,0.00012,23.6914]
[1776911167545,37.73,78116.76,7.0,0.25682,0.00012,23.6914]
[1776911167877,37.73,78116.76,7.0,0.25682,0.00012,23.6914]
[1776911167900,37.73,78123.22,7.0,0.25757,0.00012,23.72938]
[1776911168919,37.73,78123.22,7.0,0.25757,0.00012,23.72938]
[1776911170018,37.73,78123.01,7.0,0.25755,0.00012,23.72847]
[1776911171542,37.73,78122.6,7.0,0.25751,0.00012,23.72671]
[1776911171565,37.73,78122.6,7.0,0.25751,0.00012,23.72671]
[1776911174971,37.74,78124.48,7.0,0.25775,0.00012,23.73869]
[1776911175052,37.74,78124.48,7.0,0.25775,0.00012,23.73869]
[1776911175064,37.74,78123.83,7.0,0.25768,0.00012,23.73519]
[1776911175527,37.74,78123.83,7.0,0.25768,0.00012,23.73519]
[1776911175824,37.74,78123.83,7.0,0.25768,0.00012,23.73519]
[1776911175880,37.74,78123.83,7.0,0.25768,0.00012,23.73519]
[1776911175992,37.74,78087.91,7.0,0.25352,0.00012,23.52329]
[1776911176997,37.74,78086.85,7.0,0.2534,0.00012,23.51692]
[1776911178817,37.74,78085.16,7.0,0.2532,0.00012,23.50698]
[1776911179283,37.74,78084.35,7.0,0.25311,0.00012,23.50225]
[1776911182567,37.74,78088.34,7.0,0.25358,0.00012,23.52621]
[1776911183501,37.74,78088.82,7.0,0.25363,0.00012,23.52911]
[1776911185602,37.74,78094.29,7.0,0.25427,0.00012,23.56161]
[1776911186439,37.74,78098.38,7.0,0.25474,0.00012,23.58583]
[1776911190339,37.74,78096.0,7.0,0.25447,0.00012,23.57176]
[1776911191052,37.74,78096.0,7.0,0.25447,0.00012,23.57176]
[1776911191595,37.74,78096.0,7.0,0.25444,0.00012,23.56808]
[1776911194267,37.74,78093.96,7.0,0.25421,0.00012,23.55606]
[1776911199674,37.74,78090.15,7.0,0.25377,0.00012,23.53373]
[1776911200107,37.74,78090.15,7.0,0.25377,0.00012,23.53373]
[1776911200925,37.74,78090.45,7.0,0.25381,0.00012,23.53562]
[1776911205200,37.74,78090.37,7.0,0.2538,0.00012,23.53532]
[1776911205290,37.74,78090.37,7.0,0.2538,0.00012,23.53532]
[1776911206750,37.74,78089.68,7.0,0.25373,0.00012,23.53129]
[1776911207143,37.74,78082.33,7.0,0.25288,0.00012,23.48786]
[1776911208227,37.74,78086.23,7.0,0.25333,0.00012,23.511]
[1776911209551,37.74,78093.56,7.0,0.25418,0.00012,23.55451]
[1776911211214,37.74,78092.89,7.0,0.2541,0.00012,23.55061]
[1776911216390,37.75,78092.4,7.0,0.25405,0.00012,23.54792]
[1776911219021,37.75,78088.1,7.0,0.25356,0.00012,23.52253]
[1776911220452,37.75,78090.34,7.0,0.25382,0.00012,23.53592]
[1776911220484,37.75,78090.34,7.0,0.25382,0.00012,23.53592]
[1776911220681,37.75,78090.34,7.0,0.25382,0.00012,23.53592]
[1776911220897,37.75,78090.34,7.0,0.25382,0.00012,23.53592]
[1776911222341,37.75,78079.59,7.0,0.25258,0.00012,23.47235]
[1776911223759,37.75,78079.59,7.0,0.25258,0.00012,23.47235]
[1776911224142,37.75,78080.07,7.0,0.25264,0.00012,23.47543]
[1776911224184,37.75,78080.07,7.0,0.25264,0.00012,23.47543]
[1776911224238,37.75,78080.07,7.0,0.25264,0.00012,23.47543]
[1776911224849,37.75,78080.07,7.0,0.25264,0.00012,23.47543]
[1776911225657,37.75,78075.8,7.0,0.25215,0.00012,23.45017]
[1776911230602,37.75,78074.45,7.0,0.25201,0.00012,23.44273]
[1776911230972,37.75,78074.45,7.0,0.25201,0.00012,23.44273]
[1776911230990,37.75,78074.45,7.0,0.25201,0.00012,23.44273]
[1776911232266,37.75,78080.19,7.0,0.25267,0.00012,23.47713]
[1776911232671,37.75,78080.19,7.0,0.25267,0.00012,23.47713]
[1776911233005,37.75,78080.19,7.0,0.25267,0.00012,23.47713]
[1776911233206,37.75,78082.44,7.0,0.25294,0.00012,23.49072]
[1776911234773,37.75,78089.9,7.0,0.2538,0.00012,23.53504]
[1776911241090,37.75,78091.79,7.0,0.25402,0.00012,23.54642]
[1776911246678,37.75,78095.02,7.0,0.2544,0.00012,23.5656]
[1776911252552,37.75,78096.08,7.0,0.2545,0.00012,23.56817]
[1776911255573,37.75,78092.17,7.0,0.25404,0.00012,23.54504]
[1776911257587,37.75,78090.2,7.0,0.25382,0.00012,23.53343]
[1776911258173,37.75,78090.2,7.0,0.25382,0.00012,23.53343]
[1776911263452,37.75,78087.01,7.0,0.25345,0.00012,23.51467]
[1776911268664,37.76,78083.33,7.0,0.25304,0.00012,23.4933]
[1776911270044,37.76,78083.33,7.0,0.25304,0.00012,23.4933]
[1776911275713,37.76,78084.3,7.0,0.25316,0.00012,23.49954]
[1776911278177,37.76,78085.35,7.0,0.25328,0.00012,23.50586]
[1776911278183,37.76,78085.35,7.0,0.25328,0.00012,23.50586]
[1776911279236,37.76,78078.49,7.0,0.2525,0.00012,23.4653]
[1776911282710,37.76,78077.06,7.0,0.25234,0.00012,23.45718]
[1776911287236,37.76,78077.14,7.0,0.25236,0.00012,23.45831]
[1776911290354,37.76,78073.36,7.0,0.25193,0.00012,23.43625]
[1776911290962,37.76,78073.36,7.0,0.25193,0.00012,23.43625]
[1776911291920,37.76,78077.57,7.0,0.25242,0.00012,23.46143]
[1776911293697,37.76,78083.21,7.0,0.25308,0.00012,23.49512]
[1776911293901,37.76,78083.21,7.0,0.25308,0.00012,23.49512]
[1776911295486,37.76,78084.58,7.0,0.25324,0.00012,23.50341]
[1776911295561,37.76,78084.58,7.0,0.25324,0.00012,23.50341]
[1776911297125,37.76,78084.99,7.0,0.25329,0.00012,23.50593]
[1776911298497,37.77,78095.19,7.0,0.25447,0.00012,23.56642]
[1776911298543,37.77,78095.19,7.0,0.25447,0.00012,23.56642]
[1776911298976,37.77,78095.19,7.0,0.25447,0.00012,23.56642]
[1776911300917,37.77,78096.72,7.0,0.25464,0.00012,23.5755]
[1776911306274,37.77,78093.05,7.0,0.25422,0.00012,23.55388]
[1776911309114,37.77,78087.77,7.0,0.25361,0.00012,23.52268]
[1776911311566,37.77,78086.79,7.0,0.2535,0.00012,23.51708]
[1776911315286,37.77,78082.46,7.0,0.25299,0.00012,23.48803]
[1776911316554,37.77,78077.06,7.0,0.25237,0.00012,23.45607]
[1776911319708,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911319736,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911319769,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911319793,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911319843,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911320014,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911320182,37.77,78075.31,7.0,0.25217,0.00012,23.44607]
[1776911320206,37.77,78063.87,7.0,0.25086,0.00011,23.3781]
[1776911320312,37.77,78063.87,7.0,0.25086,0.00011,23.3781]
[1776911320573,37.77,78063.87,7.0,0.25086,0.00011,23.3781]
[1776911321034,37.77,78041.18,7.0,0.24827,0.00011,23.24252]
[1776911321345,37.77,78041.18,7.0,0.24827,0.00011,23.24252]
[1776911321855,37.77,78041.18,7.0,0.24827,0.00011,23.24252]
[1776911325464,37.77,78035.37,7.0,0.24762,0.00011,23.20873]
[1776911325869,37.77,78035.37,7.0,0.24762,0.00011,23.20873]
[1776911327621,37.78,78035.55,7.0,0.24766,0.00011,23.21038]
[1776911328084,37.78,78028.76,7.0,0.24689,0.00011,23.16984]
[1776911328430,37.78,78028.76,7.0,0.24689,0.00011,23.16984]
[1776911328987,37.78,78028.76,7.0,0.24689,0.00011,23.16984]
[1776911329091,37.78,78032.42,7.0,0.24731,0.00011,23.19206]
[1776911332042,37.78,78035.95,7.0,0.24772,0.00011,23.21382]
[1776911334375,37.78,78040.18,7.0,0.24822,0.00011,23.23999]
[1776911335339,37.78,78038.43,7.0,0.24803,0.00011,23.22972]
[1776911335359,37.78,78038.43,7.0,0.24803,0.00011,23.22972]
[1776911337753,37.78,78048.86,7.0,0.24923,0.00011,23.29262]
[1776911340715,37.79,78049.67,7.0,0.24933,0.00011,23.29798]
[1776911341732,37.79,78054.28,7.0,0.24986,0.00011,23.3257]
[1776911342416,37.79,78057.41,7.0,0.25022,0.00011,23.34452]
[1776911343022,37.79,78057.41,7.0,0.25022,0.00011,23.34452]
[1776911343161,37.79,78057.41,7.0,0.25022,0.00011,23.34452]
[1776911344960,37.79,78060.57,7.0,0.25059,0.00011,23.3636]
[1776911345205,37.79,78070.87,7.0,0.25177,0.00011,23.42503]
[1776911345442,37.79,78070.87,7.0,0.25177,0.00011,23.42503]
[1776911345462,37.79,78070.87,7.0,0.25177,0.00011,23.42503]
[1776911345679,37.79,78070.87,7.0,0.25177,0.00011,23.42503]
[1776911346140,37.79,78070.87,7.0,0.25177,0.00011,23.42503]
[1776911347552,37.79,78081.78,7.0,0.25303,0.00012,23.49002]
[1776911348157,37.79,78081.78,7.0,0.25303,0.00012,23.49002]
[1776911348919,37.79,78080.07,7.0,0.25284,0.00012,23.47994]
[1776911350884,37.79,78076.99,7.0,0.25248,0.00012,23.46182]
[1776911356282,37.79,78080.84,7.0,0.25294,0.00012,23.48521]
[1776911361318,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911362360,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911362361,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911362533,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911362691,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911362806,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911362903,37.79,78075.22,7.0,0.2523,0.00012,23.45233]
[1776911363931,37.79,78075.8,7.0,0.25237,0.00012,23.45598]
[1776911364070,37.79,78065.68,7.0,0.25121,0.00011,23.39598]
[1776911365319,37.79,78061.57,7.0,0.25075,0.00011,23.37168]
[1776911370382,37.8,78063.74,7.0,0.25101,0.00011,23.38543]
[1776911376025,37.8,78062.39,7.0,0.25084,0.00011,23.3743]
[1776911377987,37.8,78066.45,7.0,0.25132,0.00011,23.39877]
[1776911383473,37.8,78066.39,7.0,0.25133,0.00011,23.39935]
[1776911385005,37.8,78066.39,7.0,0.25133,0.00011,23.39935]
[1776911385704,37.8,78065.89,7.0,0.25128,0.00011,23.39663]
[1776911388231,37.8,78065.57,7.0,0.25124,0.00011,23.39485]
[1776911394076,37.81,78063.58,7.0,0.25103,0.00011,23.38381]
[1776911398391,37.81,78062.11,7.0,0.25088,0.00011,23.37577]
[1776911398425,37.81,78062.11,7.0,0.25088,0.00011,23.37577]
[1776911401122,37.81,78063.6,7.0,0.25105,0.00011,23.38489]
[1776911401189,37.81,78063.6,7.0,0.25105,0.00011,23.38489]
[1776911401909,37.81,78063.62,7.0,0.25106,0.00011,23.38522]
[1776911402962,37.81,78071.38,7.0,0.25195,0.00011,23.43151]
[1776911403600,37.81,78062.86,7.0,0.25098,0.00011,23.38094]
[1776911403939,37.81,78062.86,7.0,0.25098,0.00011,23.38094]
[1776911404191,37.81,78062.86,7.0,0.25098,0.00011,23.38094]
[1776911404593,37.81,78064.03,7.0,0.25111,0.00011,23.388]
[1776911404698,37.81,78064.03,7.0,0.25111,0.00011,23.388]
[1776911404820,37.81,78064.03,7.0,0.25111,0.00011,23.388]
[1776911404898,37.81,78076.81,7.0,0.25258,0.00012,23.46408]
[1776911406148,37.81,78076.81,7.0,0.25258,0.00012,23.46408]
[1776911406947,37.81,78083.14,7.0,0.25331,0.00012,23.50165]
[1776911407433,37.81,78082.16,7.0,0.2532,0.00012,23.49587]
[1776911408963,37.81,78083.2,7.0,0.25332,0.00012,23.50203]
[1776911410691,37.81,78076.31,7.0,0.25253,0.00012,23.46128]
[1776911410784,37.81,78076.31,7.0,0.25253,0.00012,23.46128]
[1776911410824,37.81,78076.31,7.0,0.25253,0.00012,23.46128]
[1776911410887,37.81,78076.31,7.0,0.25253,0.00012,23.46128]
[1776911410889,37.81,78076.31,7.0,0.25253,0.00012,23.46128]
[1776911411339,37.81,78076.31,7.0,0.25253,0.00012,23.46128]
[1776911412678,37.81,78063.3,7.0,0.25104,0.00011,23.3841]
[1776911417869,37.82,78068.04,7.0,0.25159,0.00011,23.41253]
[1776911418675,37.82,78068.04,7.0,0.25159,0.00011,23.41258]
[1776911420551,37.82,78061.49,7.0,0.25084,0.00011,23.37373]
[1776911421261,37.82,78061.49,7.0,0.25084,0.00011,23.37373]
[1776911423480,37.82,78068.0,7.0,0.25159,0.00011,23.41277]
[1776911424122,37.82,78068.0,7.0,0.25159,0.00011,23.41277]
[1776911428129,37.82,78072.38,7.0,0.2521,0.00011,23.43909]
[1776911432563,37.82,78069.66,7.0,0.25177,0.00011,23.41955]
[1776911435344,37.82,78062.08,7.0,0.2509,0.00011,23.37461]
[1776911435710,37.82,78063.23,7.0,0.25104,0.00011,23.38158]
[1776911436022,37.82,78063.23,7.0,0.25104,0.00011,23.38158]
[1776911436425,37.82,78058.44,7.0,0.25049,0.00011,23.35312]
[1776911438796,37.82,78050.88,7.0,0.24963,0.00011,23.30825]
[1776911439734,37.82,78049.82,7.0,0.24951,0.00011,23.30207]
[1776911439800,37.82,78049.82,7.0,0.24951,0.00011,23.30207]
[1776911440345,37.82,78049.82,7.0,0.24951,0.00011,23.30207]
[1776911439974,37.82,78047.36,7.0,0.24923,0.00011,23.28753]
[1776911440591,37.82,78047.36,7.0,0.24923,0.00011,23.28753]
[1776911440623,37.82,78047.36,7.0,0.24923,0.00011,23.28753]
[1776911441174,37.82,78047.36,7.0,0.24923,0.00011,23.28753]
[1776911442172,37.82,78041.64,7.0,0.24858,0.00011,23.25344]
[1776911442813,37.82,78035.98,7.0,0.24794,0.00011,23.21965]
[1776911447922,37.83,78031.55,7.0,0.24746,0.00011,23.19423]
[1776911452958,37.83,78029.34,7.0,0.24723,0.00011,23.18197]
[1776911454488,37.83,78030.37,7.0,0.24735,0.00011,23.18836]
[1776911454503,37.83,78030.37,7.0,0.24735,0.00011,23.18836]
[1776911454846,37.83,78030.37,7.0,0.24735,0.00011,23.18836]
[1776911454940,37.83,78030.37,7.0,0.24735,0.00011,23.18836]
[1776911454970,37.83,78030.37,7.0,0.24735,0.00011,23.18836]
[1776911455169,37.83,78020.77,7.0,0.24626,0.00011,23.13068]
[1776911457297,37.83,78019.05,7.0,0.24606,0.00011,23.12048]
[1776911459948,37.83,78011.31,7.0,0.2452,0.00011,23.07484]
[1776911460420,37.84,78009.65,7.0,0.24502,0.00011,23.0651]
[1776911460434,37.84,78009.65,7.0,0.24502,0.00011,23.0651]
[1776911460481,37.84,78009.65,7.0,0.24502,0.00011,23.0651]
[1776911460612,37.84,78009.65,7.0,0.24502,0.00011,23.0651]
[1776911460662,37.84,78009.65,7.0,0.24502,0.00011,23.0651]
[1776911461249,37.84,78009.65,7.0,0.24502,0.00011,23.0651]
[1776911461295,37.84,78001.79,7.0,0.24414,0.00011,23.01782]
[1776911462944,37.84,77996.16,7.0,0.2435,0.00011,22.98401]
[1776911463270,37.84,77996.16,7.0,0.2435,0.00011,22.98401]
[1776911465677,37.84,77995.23,7.0,0.24342,0.00011,22.97917]
[1776911465747,37.84,77995.23,7.0,0.24342,0.00011,22.97917]
[1776911466091,37.84,77999.83,7.0,0.24394,0.00011,23.00736]
[1776911468936,37.84,78004.66,7.0,0.2445,0.00011,23.03718]
[1776911469788,37.84,78004.01,7.0,0.24443,0.00011,23.03356]
[1776911469827,37.84,78004.01,7.0,0.24443,0.00011,23.03356]
[1776911469900,37.84,78004.01,7.0,0.24443,0.00011,23.03356]
[1776911470280,37.84,78004.01,7.0,0.24443,0.00011,23.03356]
[1776911470529,37.84,78009.42,7.0,0.24505,0.00011,23.06651]
[1776911471575,37.85,78014.28,7.0,0.24561,0.00011,23.09606]
[1776911471861,37.85,78014.28,7.0,0.24561,0.00011,23.09606]
[1776911471870,37.85,78014.28,7.0,0.24561,0.00011,23.09606]
[1776911471967,37.85,78014.28,7.0,0.24561,0.00011,23.09606]
[1776911474785,37.85,77999.72,7.0,0.24398,0.00011,23.00908]
[1776911476540,37.85,78008.0,7.0,0.24492,0.00011,23.05967]
[1776911481780,37.85,78016.98,7.0,0.24597,0.00011,23.11494]
[1776911485412,37.86,78015.74,7.0,0.24584,0.00011,23.10813]
[1776911486544,37.86,78013.17,7.0,0.24556,0.00011,23.0931]
[1776911486977,37.86,78013.17,7.0,0.24556,0.00011,23.0931]
[1776911494581,37.86,78017.59,7.0,0.24607,0.00011,23.11785]
[1776911495419,37.86,78017.59,7.0,0.24607,0.00011,23.11785]
[1776911496304,37.86,78027.98,7.0,0.24726,0.00011,23.18064]
[1776911496858,37.86,78027.98,7.0,0.24726,0.00011,23.18064]
[1776911501369,37.87,78039.05,7.0,0.24853,0.00011,23.24764]
[1776911501978,37.87,78040.73,7.0,0.24873,0.00011,23.25786]
[1776911503593,37.87,78044.3,7.0,0.24914,0.00011,23.27947]
[1776911503697,37.87,78044.3,7.0,0.24914,0.00011,23.27947]
[1776911506405,37.87,78043.07,7.0,0.249,0.00011,23.2724]
[1776911507531,37.87,78034.79,7.0,0.24807,0.00011,23.22312]
[1776911512780,37.87,78029.58,7.0,0.24749,0.00011,23.19256]
[1776911518459,37.88,78031.88,7.0,0.24776,0.00011,23.20712]
[1776911518994,37.88,78031.88,7.0,0.24776,0.00011,23.20712]
[1776911522739,37.88,78040.66,7.0,0.24878,0.00011,23.26026]
[1776911523060,37.88,78040.66,7.0,0.24878,0.00011,23.26026]
[1776911523144,37.88,78040.66,7.0,0.24878,0.00011,23.26026]
[1776911524155,37.88,78057.19,7.0,0.25067,0.00011,23.35898]
[1776911528216,37.88,78066.39,7.0,0.25172,0.00011,23.4137]
[1776911533566,37.88,78068.95,7.0,0.25202,0.00011,23.42885]
[1776911538600,37.88,78068.62,7.0,0.25198,0.00011,23.4269]
[1776911540348,37.88,78068.62,7.0,0.25198,0.00011,23.4269]
[1776911540360,37.88,78068.62,7.0,0.25198,0.00011,23.4269]
[1776911541625,37.88,78051.88,7.0,0.25006,0.00011,23.3275]
[1776911547288,37.88,78053.34,7.0,0.25024,0.00011,23.3368]
[1776911550585,37.88,78055.29,7.0,0.25047,0.00011,23.34869]
[1776911555118,37.88,78046.75,7.0,0.24948,0.00011,23.29458]
[1776911556732,37.88,78056.94,7.0,0.25065,0.00011,23.3557]
[1776911558144,37.88,78056.94,7.0,0.25065,0.00011,23.3557]
[1776911564075,37.89,78049.79,7.0,0.24985,0.00011,23.31379]
[1776911569823,37.89,78050.06,7.0,0.2499,0.00011,23.31622]
[1776911573359,37.89,78052.3,7.0,0.25016,0.00011,23.3298]
[1776911578886,37.89,78053.62,7.0,0.25032,0.00011,23.33839]
[1776911581029,37.89,78053.73,7.0,0.25034,0.00011,23.33914]
[1776911581953,37.89,78057.06,7.0,0.25072,0.00011,23.35914]
[1776911588395,37.89,78067.14,7.0,0.25188,0.00011,23.41921]
[1776911589340,37.89,78069.89,7.0,0.2522,0.00011,23.43556]
[1776911590333,37.89,78069.7,7.0,0.25218,0.00011,23.43442]
[1776911590956,37.89,78062.42,7.0,0.25134,0.00011,23.39124]
[1776911595530,37.9,78058.68,7.0,0.25092,0.00011,23.36919]
[1776911600982,37.9,78065.41,7.0,0.25169,0.00011,23.40935]
[1776911603349,37.9,78065.18,7.0,0.25167,0.00011,23.40803]
[1776911606395,37.9,78061.78,7.0,0.25128,0.00011,23.38792]
[1776911606982,37.9,78064.48,7.0,0.25159,0.00011,23.40398]
[1776911607292,37.9,78074.07,7.0,0.25269,0.00011,23.46083]
[1776911612913,37.9,78075.18,7.0,0.25279,0.00011,23.4635]
[1776911614600,37.9,78064.63,7.0,0.25158,0.00011,23.40099]
[1776911620567,37.9,78065.26,7.0,0.25165,0.00011,23.40498]
[1776911621684,37.9,78064.99,7.0,0.25162,0.00011,23.40342]
[1776911626521,37.9,78059.27,7.0,0.25098,0.00011,23.36975]
[1776911629070,37.9,78059.07,7.0,0.25096,0.00011,23.3688]
[1776911632101,37.9,78054.87,7.0,0.25048,0.00011,23.3441]
[1776911634449,37.9,78055.66,7.0,0.25058,0.00011,23.34899]
[1776911634529,37.9,78055.66,7.0,0.25058,0.00011,23.34899]
[1776911635201,37.9,78054.3,7.0,0.25042,0.00011,23.34099]
[1776911635249,37.9,78054.3,7.0,0.25042,0.00011,23.34099]
[1776911635388,37.9,78054.3,7.0,0.25042,0.00011,23.34099]
[1776911635394,37.9,78046.97,7.0,0.24958,0.00011,23.29735]
[1776911635591,37.9,78046.97,7.0,0.24958,0.00011,23.29735]
[1776911635643,37.9,78046.97,7.0,0.24958,0.00011,23.29735]
[1776911636260,37.9,78046.97,7.0,0.24958,0.00011,23.29735]
[1776911636294,37.9,78036.42,7.0,0.24838,0.00011,23.23443]
[1776911637289,37.9,78036.42,7.0,0.24838,0.00011,23.23443]
[1776911642337,37.9,78034.38,7.0,0.24816,0.00011,23.22295]
[1776911643830,37.9,78034.31,7.0,0.24816,0.00011,23.22265]
[1776911648998,37.91,78034.75,7.0,0.24822,0.00011,23.22586]
[1776911649005,37.91,78034.75,7.0,0.24822,0.00011,23.22586]
[1776911649943,37.91,78034.43,7.0,0.24819,0.00011,23.22405]
[1776911651095,37.91,78034.22,7.0,0.24816,0.00011,23.22291]
[1776911651399,37.91,78040.77,7.0,0.24891,0.00011,23.26214]
[1776911654958,37.91,78047.85,7.0,0.24973,0.00011,23.30478]
[1776911658923,37.91,78061.04,7.0,0.25124,0.00011,23.38353]
[1776911661331,37.91,78057.6,7.0,0.25085,0.00011,23.36319]
[1776911661375,37.91,78057.6,7.0,0.25085,0.00011,23.36319]
[1776911666505,37.91,78059.69,7.0,0.2511,0.00011,23.3759]
[1776911669706,37.91,78050.27,7.0,0.25002,0.00011,23.32006]
[1776911670538,37.91,78044.44,7.0,0.24936,0.00011,23.28534]
[1776911670919,37.91,78044.44,7.0,0.24936,0.00011,23.28534]
[1776911672015,37.91,78041.96,7.0,0.24905,0.00011,23.26688]
[1776911672978,37.91,78039.03,7.0,0.24872,0.00011,23.24945]
[1776911673811,37.91,78035.54,7.0,0.24832,0.00011,23.22868]
[1776911673928,37.91,78035.54,7.0,0.24832,0.00011,23.22868]
[1776911675964,37.91,78036.0,7.0,0.24838,0.00011,23.23161]
[1776911676931,37.91,78036.92,7.0,0.24849,0.00011,23.2372]
[1776911679182,37.91,78034.22,7.0,0.24818,0.00011,23.22125]
[1776911681056,37.91,78035.14,7.0,0.24829,0.00011,23.22695]
[1776911681612,37.91,78039.35,7.0,0.24877,0.00011,23.25218]
[1776911682620,37.91,78050.97,7.0,0.2501,0.00011,23.3216]
[1776911683030,37.91,78050.97,7.0,0.2501,0.00011,23.3216]
[1776911683842,37.91,78057.68,7.0,0.25087,0.00011,23.36158]
[1776911686908,37.92,78052.89,7.0,0.25032,0.00011,23.33323]
[1776911692691,37.92,78049.82,7.0,0.24998,0.00011,23.31551]
[1776911698174,37.92,78048.66,7.0,0.24986,0.00011,23.30897]
[1776911698417,37.92,78048.66,7.0,0.24986,0.00011,23.30897]
[1776911701394,37.92,78045.09,7.0,0.24946,0.00011,23.28802]
[1776911701484,37.92,78043.12,7.0,0.24924,0.00011,23.27654]
[1776911703909,37.92,78038.62,7.0,0.24873,0.00011,23.24977]
[1776911704447,37.92,78038.62,7.0,0.24873,0.00011,23.24977]
[1776911705909,37.92,78041.02,7.0,0.249,0.00011,23.2642]
[1776911708025,37.92,78038.45,7.0,0.24871,0.00011,23.24899]
[1776911709018,37.92,78037.07,7.0,0.24856,0.00011,23.24081]
[1776911712575,37.92,78037.14,7.0,0.24857,0.00011,23.24146]
[1776911713382,37.92,78043.17,7.0,0.24926,0.00011,23.27772]
[1776911713903,37.92,78043.17,7.0,0.24926,0.00011,23.27772]
[1776911713920,37.92,78055.92,7.0,0.25072,0.00011,23.35359]
[1776911719016,37.92,78059.53,7.0,0.25113,0.00011,23.37516]
[1776911724317,37.92,78057.74,7.0,0.25093,0.00011,23.36475]
[1776911724413,37.92,78057.74,7.0,0.25093,0.00011,23.36475]
[1776911729580,37.93,78055.01,7.0,0.25063,0.00011,23.34887]
[1776911729953,37.93,78054.19,7.0,0.25054,0.00011,23.34415]
[1776911735451,37.93,78066.73,7.0,0.25195,0.00011,23.41499]
[1776911737489,37.93,78066.38,7.0,0.25191,0.00011,23.41291]
[1776911741002,37.93,78064.58,7.0,0.25171,0.00011,23.40232]
[1776911741093,37.93,78064.58,7.0,0.25171,0.00011,23.40232]
[1776911743774,37.93,78068.36,7.0,0.25214,0.00011,23.42476]
[1776911744507,37.93,78068.36,7.0,0.25214,0.00011,23.42476]
[1776911744942,37.93,78073.49,7.0,0.25273,0.00011,23.45511]
[1776911750095,37.93,78076.75,7.0,0.2531,0.00011,23.47412]
[1776911755692,37.93,78076.35,7.0,0.25305,0.00011,23.47159]
[1776911756342,37.93,78078.03,7.0,0.25324,0.00011,23.48148]
[1776911756417,37.93,78087.56,7.0,0.25434,0.00012,23.53771]
[1776911757483,37.93,78087.56,7.0,0.25434,0.00012,23.53771]
[1776911757906,37.93,78095.39,7.0,0.25524,0.00012,23.58377]
[1776911758730,37.93,78096.52,7.0,0.25537,0.00012,23.59041]
[1776911758922,37.93,78096.52,7.0,0.25537,0.00012,23.59041]
[1776911760091,37.93,78100.47,7.0,0.25583,0.00012,23.61356]
[1776911760413,37.93,78100.47,7.0,0.25583,0.00012,23.61356]
[1776911761142,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911761331,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911761435,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911761487,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911761513,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911761609,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911761709,37.92,78100.92,7.0,0.25588,0.00012,23.61607]
[1776911762178,37.92,78123.77,7.0,0.25852,0.00012,23.74963]
[1776911762786,37.92,78123.77,7.0,0.25852,0.00012,23.74963]
[1776911765986,37.92,78131.83,7.0,0.25944,0.00012,23.7957]
[1776911767051,37.92,78132.65,7.0,0.25954,0.00012,23.80047]
[1776911767468,37.92,78132.65,7.0,0.25954,0.00012,23.80047]
[1776911767689,37.92,78132.65,7.0,0.25954,0.00012,23.80047]
[1776911769952,37.92,78140.72,7.0,0.26045,0.00012,23.84619]
[1776911775270,37.91,78141.59,7.0,0.26051,0.00012,23.84933]
[1776911776910,37.91,78141.8,7.0,0.26053,0.00012,23.85024]
[1776911778965,37.91,78136.37,7.0,0.25988,0.00012,23.81808]
[1776911779091,37.91,78136.37,7.0,0.25988,0.00012,23.81808]
[1776911780268,37.91,78128.36,7.0,0.25895,0.00012,23.77119]
[1776911781043,37.91,78120.81,7.0,0.25806,0.00012,23.72693]
[1776911781628,37.91,78120.81,7.0,0.25806,0.00012,23.72693]
[1776911781904,37.9,78118.96,7.0,0.25785,0.00012,23.71593]
[1776911782932,37.9,78117.16,7.0,0.25763,0.00012,23.70522]
[1776911784623,37.9,78116.32,7.0,0.25753,0.00012,23.70013]
[1776911784639,37.9,78116.32,7.0,0.25753,0.00012,23.70013]
[1776911784650,37.9,78116.32,7.0,0.25753,0.00012,23.70013]
[1776911784992,37.9,78117.24,7.0,0.25764,0.00012,23.70534]
[1776911785273,37.9,78117.24,7.0,0.25764,0.00012,23.70534]
[1776911788000,37.9,78114.63,7.0,0.25732,0.00012,23.68952]
[1776911788951,37.9,78115.03,7.0,0.25736,0.00012,23.69168]
[1776911789470,37.9,78115.03,7.0,0.25736,0.00012,23.69168]
[1776911789471,37.9,78115.03,7.0,0.25736,0.00012,23.69168]
[1776911789507,37.9,78115.03,7.0,0.25736,0.00012,23.69168]
[1776911790381,37.9,78102.76,7.0,0.25594,0.00012,23.61942]
[1776911792024,37.9,78101.52,7.0,0.25577,0.00012,23.60833]
[1776911793004,37.9,78101.16,7.0,0.25572,0.00012,23.60612]
[1776911795911,37.9,78099.94,7.0,0.25558,0.00012,23.59868]
[1776911796934,37.9,78098.94,7.0,0.25546,0.00012,23.59272]
[1776911797038,37.9,78098.94,7.0,0.25546,0.00012,23.59272]
[1776911797219,37.9,78098.94,7.0,0.25546,0.00012,23.59272]
[1776911797439,37.9,78098.94,7.0,0.25546,0.00012,23.59272]
[1776911797447,37.9,78090.64,7.0,0.2545,0.00012,23.5437]
[1776911797818,37.9,78090.64,7.0,0.2545,0.00012,23.5437]
[1776911800789,37.89,78086.75,7.0,0.25404,0.00012,23.52045]
[1776911802032,37.89,78084.19,7.0,0.25374,0.00012,23.50525]
[1776911803485,37.89,78084.78,7.0,0.25381,0.00012,23.50866]
[1776911805009,37.89,78084.26,7.0,0.25375,0.00012,23.50543]
[1776911805359,37.89,78084.26,7.0,0.25375,0.00012,23.50543]
[1776911805489,37.89,78090.63,7.0,0.25448,0.00012,23.54296]
[1776911806371,37.89,78090.63,7.0,0.25448,0.00012,23.54296]
[1776911807548,37.89,78093.52,7.0,0.25481,0.00012,23.55996]
[1776911810802,37.89,78090.01,7.0,0.25441,0.00012,23.53916]
[1776911813300,37.89,78087.54,7.0,0.25412,0.00012,23.52453]
[1776911813445,37.89,78087.54,7.0,0.25412,0.00012,23.52453]
[1776911813545,37.89,78088.22,7.0,0.2542,0.00012,23.52852]
[1776911814692,37.89,78088.22,7.0,0.2542,0.00012,23.52852]
[1776911814706,37.89,78088.22,7.0,0.2542,0.00012,23.52852]
[1776911814706,37.89,78088.22,7.0,0.2542,0.00012,23.52852]
[1776911814713,37.89,78088.22,7.0,0.2542,0.00012,23.52852]
[1776911815286,37.89,78086.12,7.0,0.25395,0.00012,23.51604]
[1776911818757,37.89,78073.58,7.0,0.25251,0.00011,23.4418]
[1776911821354,37.89,78070.55,7.0,0.25216,0.00011,23.42391]
[1776911821361,37.89,78070.55,7.0,0.25216,0.00011,23.42391]
[1776911821845,37.89,78070.55,7.0,0.25216,0.00011,23.42391]
[1776911822063,37.89,78065.99,7.0,0.25164,0.00011,23.3969]
[1776911822226,37.89,78065.99,7.0,0.25164,0.00011,23.3969]
[1776911822298,37.89,78065.99,7.0,0.25164,0.00011,23.3969]
[1776911822445,37.89,78065.99,7.0,0.25164,0.00011,23.3969]
[1776911822750,37.89,78048.14,7.0,0.2496,0.00011,23.29071]
[1776911824964,37.89,78043.55,7.0,0.24907,0.00011,23.2635]
[1776911825024,37.89,78043.55,7.0,0.24907,0.00011,23.2635]
[1776911825632,37.89,78047.74,7.0,0.24956,0.00011,23.2887]
[1776911828327,37.89,78050.52,7.0,0.24988,0.00011,23.30559]
[1776911831483,37.9,78047.06,7.0,0.2495,0.00011,23.28544]
[1776911831790,37.9,78046.45,7.0,0.24943,0.00011,23.28197]
[1776911832228,37.9,78046.45,7.0,0.24943,0.00011,23.28197]
[1776911832681,37.9,78036.13,7.0,0.24825,0.00011,23.22042]
[1776911837263,37.9,78030.2,7.0,0.24759,0.00011,23.18558]
[1776911837276,37.9,78030.2,7.0,0.24759,0.00011,23.18558]
[1776911837416,37.9,78030.2,7.0,0.24759,0.00011,23.18558]
[1776911839448,37.9,78023.01,7.0,0.24678,0.00011,23.14285]
[1776911839676,37.9,78023.01,7.0,0.24678,0.00011,23.14285]
[1776911839835,37.9,78023.01,7.0,0.24678,0.00011,23.14285]
[1776911839733,37.9,78011.12,7.0,0.24544,0.00011,23.07165]
[1776911839910,37.9,78011.12,7.0,0.24544,0.00011,23.07165]
[1776911840184,37.9,78011.12,7.0,0.24544,0.00011,23.07165]
[1776911843839,37.9,78003.76,7.0,0.24462,0.00011,23.02825]
[1776911844014,37.9,78003.76,7.0,0.24462,0.00011,23.02825]
[1776911846877,37.91,78001.23,7.0,0.24435,0.00011,23.01372]
[1776911846880,37.91,78001.23,7.0,0.24435,0.00011,23.01372]
[1776911848068,37.91,78000.0,7.0,0.24422,0.00011,23.00655]
[1776911848797,37.91,78004.96,7.0,0.24478,0.00011,23.0368]
[1776911850448,37.91,78004.96,7.0,0.24479,0.00011,23.03713]
[1776911851284,37.91,78008.96,7.0,0.24525,0.00011,23.06151]
[1776911851339,37.91,78008.96,7.0,0.24525,0.00011,23.06151]
[1776911851653,37.91,78008.96,7.0,0.24525,0.00011,23.06151]
[1776911851873,37.91,78013.58,7.0,0.24575,0.00011,23.08584]
[1776911851979,37.91,78013.58,7.0,0.24575,0.00011,23.08584]
[1776911852901,37.91,78020.29,7.0,0.24651,0.00011,23.12613]
[1776911852958,37.91,78020.29,7.0,0.24651,0.00011,23.12613]
[1776911853363,37.91,78006.96,7.0,0.24501,0.00011,23.04646]
[1776911853905,37.91,78006.96,7.0,0.24501,0.00011,23.04646]
[1776911855693,37.91,78001.6,7.0,0.24441,0.00011,23.01442]
[1776911857073,37.91,78001.84,7.0,0.24444,0.00011,23.0161]
[1776911857588,37.91,78001.84,7.0,0.24444,0.00011,23.0161]
[1776911857657,37.92,78004.99,7.0,0.24481,0.00011,23.03565]
[1776911859874,37.92,78017.59,7.0,0.24625,0.00011,23.11197]
[1776911860928,37.92,78017.59,7.0,0.24625,0.00011,23.11197]
[1776911862025,37.92,78019.96,7.0,0.24653,0.00011,23.12667]
[1776911862263,37.92,78019.96,7.0,0.24653,0.00011,23.12667]
[1776911862355,37.92,78019.96,7.0,0.24653,0.00011,23.12667]
[1776911862507,37.92,78019.96,7.0,0.24653,0.00011,23.12667]
[1776911862567,37.92,78019.96,7.0,0.24653,0.00011,23.12667]
[1776911862763,37.92,78019.91,7.0,0.24652,0.00011,23.1265]
[1776911862955,37.92,78019.91,7.0,0.24652,0.00011,23.1265]
[1776911863175,37.92,77992.25,7.0,0.2434,0.00011,22.96002]
[1776911863918,37.92,77992.25,7.0,0.2434,0.00011,22.96002]
[1776911865962,37.92,77983.4,7.0,0.24241,0.00011,22.90719]
[1776911866341,37.92,77983.4,7.0,0.24241,0.00011,22.90719]
[1776911868294,37.92,77979.22,7.0,0.24196,0.00011,22.88263]
[1776911868395,37.93,77974.89,7.0,0.24149,0.00011,22.8572]
[1776911871447,37.93,77973.04,7.0,0.24128,0.00011,22.84602]
[1776911871552,37.93,77973.04,7.0,0.24128,0.00011,22.84602]
[1776911871570,37.93,77973.55,7.0,0.24134,0.00011,22.84919]
[1776911872288,37.93,77973.55,7.0,0.24134,0.00011,22.84919]
[1776911872547,37.93,77950.71,7.0,0.23878,0.00011,22.71025]
[1776911874545,37.93,77941.65,7.0,0.23777,0.00011,22.65496]
[1776911874621,37.93,77940.86,7.0,0.23768,0.00011,22.65014]
[1776911876012,37.93,77944.62,7.0,0.2381,0.00011,22.673]
[1776911876658,37.93,77944.62,7.0,0.2381,0.00011,22.673]
[1776911876727,37.93,77944.62,7.0,0.2381,0.00011,22.673]
[1776911878602,37.93,77956.84,7.0,0.23946,0.00011,22.74748]
[1776911878616,37.93,77956.84,7.0,0.23946,0.00011,22.74748]
[1776911878704,37.93,77957.76,7.0,0.23956,0.00011,22.75272]
[1776911880633,37.93,77954.27,7.0,0.23917,0.00011,22.73147]
[1776911880705,37.93,77953.86,7.0,0.23912,0.00011,22.72881]
[1776911881168,37.93,77953.86,7.0,0.23912,0.00011,22.72881]
[1776911883646,37.93,77966.47,7.0,0.24053,0.00011,22.80546]
[1776911883894,37.92,77967.48,7.0,0.24064,0.00011,22.81153]
[1776911883965,37.92,77967.48,7.0,0.24064,0.00011,22.81153]
[1776911883973,37.92,77967.48,7.0,0.24064,0.00011,22.81153]
[1776911884742,37.93,77974.93,7.0,0.24149,0.00011,22.85715]
[1776911884858,37.93,77974.93,7.0,0.24149,0.00011,22.85715]
[1776911885324,37.93,77974.93,7.0,0.24149,0.00011,22.85715]
[1776911885426,37.93,77991.67,7.0,0.24337,0.00011,22.95873]
[1776911887109,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887188,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887507,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887516,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887660,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887683,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887832,37.93,77993.07,7.0,0.24353,0.00011,22.96718]
[1776911887841,37.93,77985.28,7.0,0.24266,0.00011,22.92062]
[1776911887942,37.93,77985.28,7.0,0.24266,0.00011,22.92062]
[1776911888033,37.93,77985.28,7.0,0.24266,0.00011,22.92062]
[1776911888272,37.93,77955.43,7.0,0.23932,0.00011,22.73947]
[1776911889570,37.93,77955.43,7.0,0.23932,0.00011,22.73947]
[1776911889653,37.93,77947.87,7.0,0.23849,0.00011,22.6943]
[1776911890509,37.93,77947.87,7.0,0.23849,0.00011,22.6943]
[1776911890990,37.93,77951.93,7.0,0.23895,0.00011,22.7195]
[1776911891559,37.93,77955.84,7.0,0.23939,0.00011,22.74345]
[1776911895575,37.94,77945.2,7.0,0.23822,0.00011,22.67933]
[1776911896052,37.94,77945.2,7.0,0.23822,0.00011,22.67933]
[1776911896898,37.94,77936.85,7.0,0.23729,0.00011,22.62835]
[1776911897081,37.94,77936.85,7.0,0.23729,0.00011,22.62835]
[1776911897414,37.94,77931.28,7.0,0.23667,0.00011,22.59422]
[1776911900572,37.94,77927.13,7.0,0.23621,0.00011,22.56876]
[1776911900740,37.94,77927.13,7.0,0.23621,0.00011,22.56876]
[1776911900771,37.94,77927.77,7.0,0.23628,0.00011,22.57261]
[1776911902210,37.94,77938.71,7.0,0.23749,0.00011,22.63957]
[1776911904614,37.94,77939.23,7.0,0.23755,0.00011,22.64276]
[1776911904835,37.94,77939.23,7.0,0.23755,0.00011,22.64276]
[1776911904717,37.94,77938.63,7.0,0.23749,0.00011,22.63909]
[1776911907232,37.93,77937.99,7.0,0.23741,0.00011,22.63496]
[1776911908836,37.93,77938.7,7.0,0.23749,0.00011,22.63919]
[1776911910185,37.93,77947.16,7.0,0.23843,0.00011,22.69074]
[1776911911766,37.93,77948.5,7.0,0.23857,0.00011,22.6988]
[1776911912205,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911912400,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911912608,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911912758,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911912906,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911912931,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911913015,37.93,77946.78,7.0,0.23835,0.00011,22.68423]
[1776911912781,37.93,77943.67,7.0,0.238,0.00011,22.66509]
[1776911913036,37.93,77943.67,7.0,0.238,0.00011,22.66509]
[1776911913280,37.93,77943.67,7.0,0.238,0.00011,22.66509]
[1776911913870,37.93,77943.67,7.0,0.238,0.00011,22.66509]
[1776911913864,37.93,77915.1,7.0,0.23483,0.00011,22.48985]
[1776911913925,37.93,77915.1,7.0,0.23483,0.00011,22.48985]
[1776911914048,37.93,77915.1,7.0,0.23483,0.00011,22.48985]
[1776911914629,37.93,77891.16,7.0,0.23218,0.00011,22.34233]
[1776911917851,37.93,77897.01,7.0,0.23283,0.00011,22.37853]
[1776911917876,37.93,77898.98,7.0,0.23305,0.00011,22.39082]
[1776911922883,37.93,77897.32,7.0,0.23286,0.00011,22.38041]
[1776911923843,37.93,77896.55,7.0,0.23278,0.00011,22.37557]
[1776911923856,37.93,77896.55,7.0,0.23278,0.00011,22.37557]
[1776911924375,37.93,77897.3,7.0,0.23286,0.00011,22.3802]
[1776911928474,37.93,77886.97,7.0,0.23172,0.00011,22.31644]
[1776911934394,37.93,77889.65,7.0,0.23202,0.00011,22.33324]
[1776911937984,37.93,77899.27,7.0,0.23308,0.00011,22.39256]
[1776911938041,37.93,77899.27,7.0,0.23308,0.00011,22.39256]
[1776911938229,37.93,77899.27,7.0,0.23308,0.00011,22.39256]
[1776911938305,37.93,77899.27,7.0,0.23308,0.00011,22.39256]
[1776911938628,37.93,77899.27,7.0,0.23308,0.00011,22.39256]
[1776911938815,37.93,77879.74,7.0,0.23093,0.00011,22.27177]
[1776911939011,37.93,77879.74,7.0,0.23093,0.00011,22.27177]
[1776911939427,37.93,77879.74,7.0,0.23093,0.00011,22.27177]
[1776911939862,37.93,77879.74,7.0,0.23093,0.00011,22.27177]
[1776911940507,37.93,77877.45,7.0,0.23068,0.00011,22.25756]
[1776911941350,37.93,77879.12,7.0,0.23086,0.00011,22.26788]
[1776911941512,37.93,77879.14,7.0,0.23087,0.00011,22.26807]
[1776911942034,37.93,77879.14,7.0,0.23087,0.00011,22.26807]
[1776911942197,37.93,77879.14,7.0,0.23087,0.00011,22.26807]
[1776911942208,37.93,77879.14,7.0,0.23087,0.00011,22.26807]
[1776911942808,37.93,77871.88,7.0,0.23007,0.00011,22.22307]
[1776911943129,37.93,77871.88,7.0,0.23007,0.00011,22.22307]
[1776911943844,37.93,77871.88,7.0,0.23007,0.00011,22.22307]
[1776911943949,37.93,77865.29,7.0,0.22935,0.00011,22.18221]
[1776911945038,37.93,77873.99,7.0,0.2303,0.00011,22.23623]
[1776911945650,37.93,77873.99,7.0,0.2303,0.00011,22.23623]
[1776911945751,37.93,77875.03,7.0,0.23042,0.00011,22.24268]
[1776911946146,37.93,77875.03,7.0,0.23042,0.00011,22.24268]
[1776911946802,37.93,77874.32,7.0,0.23034,0.00011,22.23828]
[1776911949808,37.93,77874.05,7.0,0.23031,0.00011,22.2366]
[1776911951566,37.93,77872.69,7.0,0.23016,0.00011,22.22815]
[1776911951648,37.93,77875.35,7.0,0.23045,0.00011,22.24463]
[1776911954445,37.93,77878.79,7.0,0.23083,0.00011,22.26609]
[1776911954603,37.93,77877.95,7.0,0.23074,0.00011,22.26096]
[1776911955212,37.93,77877.95,7.0,0.23074,0.00011,22.26096]
[1776911955610,37.93,77880.37,7.0,0.23101,0.00011,22.27601]
[1776911956495,37.93,77880.37,7.0,0.23101,0.00011,22.27601]
[1776911958631,37.93,77892.94,7.0,0.23239,0.00011,22.35379]
[1776911959068,37.93,77892.94,7.0,0.23239,0.00011,22.35379]
[1776911959156,37.93,77892.94,7.0,0.23239,0.00011,22.35379]
[1776911959226,37.93,77892.94,7.0,0.23239,0.00011,22.35379]
[1776911959638,37.93,77897.23,7.0,0.23286,0.00011,22.38033]
[1776911960338,37.93,77897.23,7.0,0.23286,0.00011,22.38033]
[1776911961025,37.93,77898.05,7.0,0.23295,0.00011,22.38544]
[1776911961078,37.93,77898.05,7.0,0.23295,0.00011,22.38544]
[1776911961880,37.93,77907.14,7.0,0.23396,0.00011,22.44159]
[1776911963214,37.93,77912.05,7.0,0.2345,0.00011,22.47188]
[1776911963398,37.93,77912.05,7.0,0.2345,0.00011,22.47188]
[1776911963432,37.93,77912.05,7.0,0.2345,0.00011,22.47188]
[1776911963666,37.93,77908.32,7.0,0.23409,0.00011,22.44891]
[1776911964258,37.93,77908.32,7.0,0.23409,0.00011,22.44891]
[1776911964926,37.93,77908.32,7.0,0.23409,0.00011,22.44891]
[1776911966669,37.93,77907.47,7.0,0.234,0.00011,22.44366]
[1776911969703,37.93,77910.72,7.0,0.23435,0.00011,22.46355]
[1776911969708,37.93,77911.66,7.0,0.23446,0.00011,22.46929]
[1776911971098,37.93,77919.43,7.0,0.23532,0.00011,22.51709]
[1776911975962,37.93,77923.06,7.0,0.23569,0.00011,22.53558]
[1776911976021,37.93,77923.06,7.0,0.23569,0.00011,22.53558]
[1776911976124,37.93,77923.06,7.0,0.23569,0.00011,22.53558]
[1776911976279,37.93,77923.06,7.0,0.23569,0.00011,22.53558]
[1776911976757,37.93,77915.11,7.0,0.23481,0.00011,22.48666]
[1776911977285,37.93,77915.11,7.0,0.23481,0.00011,22.48666]
[1776911977764,37.93,77912.42,7.0,0.23451,0.00011,22.47007]
[1776911979403,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911979436,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911979491,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911979659,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911979759,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911979846,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911980019,37.93,77909.1,7.0,0.23415,0.00011,22.44962]
[1776911979899,37.93,77882.15,7.0,0.23118,0.00011,22.28334]
[1776911980159,37.93,77882.15,7.0,0.23118,0.00011,22.28334]
[1776911980168,37.93,77882.15,7.0,0.23118,0.00011,22.28334]
[1776911980484,37.93,77882.15,7.0,0.23118,0.00011,22.28334]
[1776911980565,37.93,77882.15,7.0,0.23118,0.00011,22.28334]
[1776911980938,37.93,77862.78,7.0,0.22906,0.00011,22.16309]
[1776911981591,37.93,77862.78,7.0,0.22906,0.00011,22.16309]
[1776911981610,37.93,77862.78,7.0,0.22906,0.00011,22.16309]
[1776911981915,37.93,77869.37,7.0,0.22978,0.00011,22.20406]
[1776911985758,37.93,77879.02,7.0,0.23084,0.00011,22.26448]
[1776911985793,37.93,77879.02,7.0,0.23084,0.00011,22.26448]
[1776911985840,37.93,77879.02,7.0,0.23084,0.00011,22.26448]
[1776911987834,37.93,77893.89,7.0,0.23248,0.00011,22.35656]
[1776911988824,37.93,77893.89,7.0,0.23248,0.00011,22.35656]
[1776911988841,37.93,77894.75,7.0,0.23257,0.00011,22.36181]
[1776911993873,37.94,77898.64,7.0,0.23301,0.00011,22.38609]
[1776911995317,37.94,77902.0,7.0,0.23338,0.00011,22.40686]
[1776911997783,37.94,77904.65,7.0,0.23367,0.00011,22.4232]
[1776912002759,37.94,77905.0,7.0,0.23371,0.00011,22.4253]
[1776912004215,37.94,77905.11,7.0,0.23372,0.00011,22.426]
[1776912004958,37.94,77913.76,7.0,0.23468,0.00011,22.47933]
[1776912009993,37.94,77920.07,7.0,0.23538,0.00011,22.51829]
[1776912015849,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912015871,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912015922,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912016015,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912016248,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912016325,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912016368,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912016389,37.94,77922.45,7.0,0.23565,0.00011,22.53291]
[1776912015975,37.94,77921.45,7.0,0.23554,0.00011,22.52678]
[1776912017137,37.94,77921.45,7.0,0.23554,0.00011,22.52678]
[1776912017455,37.94,77921.45,7.0,0.23554,0.00011,22.52678]
[1776912017512,37.94,77921.45,7.0,0.23554,0.00011,22.52678]
[1776912017567,37.94,77921.45,7.0,0.23554,0.00011,22.52678]
[1776912016926,37.94,77917.91,7.0,0.23514,0.00011,22.50506]
[1776912017749,37.94,77884.54,7.0,0.23147,0.00011,22.29946]
[1776912018424,37.94,77884.54,7.0,0.23147,0.00011,22.29946]
[1776912018907,37.94,77885.33,7.0,0.23155,0.00011,22.30423]
[1776912020981,37.94,77886.0,7.0,0.23163,0.00011,22.30847]
[1776912021517,37.94,77885.1,7.0,0.23153,0.00011,22.30299]
[1776912021589,37.94,77885.1,7.0,0.23153,0.00011,22.30299]
[1776912021875,37.94,77885.44,7.0,0.23157,0.00011,22.30519]
[1776912024444,37.94,77889.26,7.0,0.23199,0.00011,22.32888]
[1776912024530,37.94,77889.26,7.0,0.23199,0.00011,22.32888]
[1776912024545,37.94,77889.93,7.0,0.23206,0.00011,22.33305]
[1776912025566,37.94,77889.93,7.0,0.23206,0.00011,22.33305]
[1776912025614,37.94,77889.93,7.0,0.23206,0.00011,22.33305]
[1776912029980,37.94,77896.67,7.0,0.23281,0.00011,22.37493]
[1776912029982,37.94,77899.87,7.0,0.23316,0.00011,22.39472]
[1776912031047,37.94,77900.78,7.0,0.23326,0.00011,22.40036]
[1776912031161,37.94,77901.47,7.0,0.23331,0.00011,22.40076]
[1776912036522,37.94,77892.66,7.0,0.23235,0.00011,22.34663]
[1776912039429,37.94,77891.57,7.0,0.23223,0.00011,22.34019]
[1776912039460,37.94,77891.57,7.0,0.23223,0.00011,22.34019]
[1776912039818,37.94,77891.57,7.0,0.23223,0.00011,22.34019]
[1776912039828,37.94,77891.57,7.0,0.23223,0.00011,22.34019]
[1776912039875,37.94,77891.57,7.0,0.23223,0.00011,22.34019]
[1776912039946,37.94,77892.08,7.0,0.23229,0.00011,22.34344]
[1776912040845,37.94,77863.11,7.0,0.22911,0.00011,22.16396]
[1776912041622,37.94,77863.11,7.0,0.22911,0.00011,22.16396]
[1776912043800,37.94,77854.58,7.0,0.22819,0.00011,22.11121]
[1776912045323,37.94,77854.89,7.0,0.22823,0.00011,22.11353]
[1776912046014,37.94,77853.78,7.0,0.22811,0.00011,22.10681]
[1776912051353,37.94,77846.18,7.0,0.22729,0.00011,22.05975]
[1776912052069,37.94,77845.32,7.0,0.2272,0.00011,22.05446]
[1776912052647,37.94,77843.09,7.0,0.22696,0.00011,22.04064]
[1776912054028,37.94,77843.09,7.0,0.22696,0.00011,22.04064]
[1776912054080,37.94,77839.23,7.0,0.22654,0.00011,22.01676]
[1776912054323,37.94,77840.61,7.0,0.22669,0.00011,22.02557]
[1776912057392,37.95,77844.17,7.0,0.22708,0.00011,22.04799]
[1776912057404,37.95,77844.17,7.0,0.22708,0.00011,22.04799]
[1776912057434,37.95,77844.1,7.0,0.22708,0.00011,22.04765]
[1776912058100,37.95,77844.1,7.0,0.22708,0.00011,22.04765]
[1776912058351,37.95,77844.44,7.0,0.22712,0.00011,22.04993]
[1776912060535,37.95,77846.65,7.0,0.22736,0.00011,22.06379]
[1776912060567,37.95,77846.65,7.0,0.22736,0.00011,22.06379]
[1776912060606,37.95,77843.7,7.0,0.22704,0.00011,22.04549]
[1776912065765,37.95,77842.59,7.0,0.22693,0.00011,22.03926]
[1776912065782,37.95,77842.86,7.0,0.22697,0.00011,22.0411]
[1776912068411,37.95,77850.36,7.0,0.22778,0.00011,22.08787]
[1776912068432,37.95,77850.76,7.0,0.22783,0.00011,22.09034]
[1776912070335,37.95,77851.71,7.0,0.22793,0.00011,22.09636]
[1776912075481,37.95,77853.88,7.0,0.22817,0.00011,22.11025]
[1776912080516,37.95,77857.3,7.0,0.22855,0.00011,22.13192]
[1776912083947,37.95,77859.38,7.0,0.22878,0.00011,22.14491]
[1776912083984,37.95,77859.38,7.0,0.22878,0.00011,22.14491]
[1776912084052,37.95,77859.78,7.0,0.22883,0.00011,22.14741]
[1776912089579,37.95,77865.04,7.0,0.22941,0.00011,22.18067]
[1776912091572,37.95,77864.39,7.0,0.22934,0.00011,22.17673]
[1776912093278,37.95,77873.76,7.0,0.23034,0.00011,22.23119]
[1776912093386,37.95,77873.76,7.0,0.23034,0.00011,22.23119]
[1776912093979,37.95,77871.24,7.0,0.23007,0.00011,22.21561]
[1776912095347,37.95,77868.47,7.0,0.22976,0.00011,22.19837]
[1776912100533,37.95,77869.74,7.0,0.2299,0.00011,22.20606]
[1776912102820,37.95,77872.82,7.0,0.23023,0.00011,22.22502]
[1776912103858,37.95,77872.8,7.0,0.23023,0.00011,22.22482]
[1776912108371,37.95,77867.2,7.0,0.22961,0.00011,22.18976]
[1776912111494,37.95,77863.03,7.0,0.22916,0.00011,22.1638]
[1776912111527,37.95,77863.03,7.0,0.22916,0.00011,22.1638]
[1776912111590,37.95,77863.03,7.0,0.22916,0.00011,22.1638]
[1776912111681,37.95,77863.03,7.0,0.22916,0.00011,22.1638]
[1776912111954,37.95,77863.03,7.0,0.22916,0.00011,22.1638]
[1776912112045,37.95,77855.81,7.0,0.22837,0.00011,22.11895]
[1776912112311,37.95,77855.81,7.0,0.22837,0.00011,22.11895]
[1776912112693,37.95,77855.81,7.0,0.22837,0.00011,22.11895]
[1776912112884,37.95,77855.81,7.0,0.22837,0.00011,22.11895]
[1776912112899,37.95,77855.81,7.0,0.22837,0.00011,22.11895]
[1776912112984,37.95,77855.81,7.0,0.22837,0.00011,22.11895]
[1776912113040,37.95,77837.2,7.0,0.22634,0.00011,22.00301]
[1776912113866,37.95,77837.2,7.0,0.22634,0.00011,22.00301]
[1776912113870,37.95,77837.2,7.0,0.22634,0.00011,22.00301]
[1776912113995,37.95,77837.2,7.0,0.22634,0.00011,22.00301]
[1776912114067,37.95,77824.77,7.0,0.225,0.00011,21.92532]
[1776912114744,37.95,77824.77,7.0,0.225,0.00011,21.92532]
[1776912115893,37.95,77824.31,7.0,0.22495,0.00011,21.92258]
[1776912116028,37.95,77821.79,7.0,0.22468,0.00011,21.90697]
[1776912118299,37.95,77822.68,7.0,0.22478,0.00011,21.91263]
[1776912120215,37.95,77822.99,7.0,0.22481,0.00011,21.91467]
[1776912123242,37.95,77821.38,7.0,0.22464,0.00011,21.90478]
[1776912123892,37.95,77811.97,7.0,0.22363,0.00011,21.84595]
[1776912127744,37.95,77816.17,7.0,0.22408,0.00011,21.87235]
[1776912127873,37.95,77816.17,7.0,0.22408,0.00011,21.87235]
[1776912127947,37.95,77818.58,7.0,0.22434,0.00011,21.88746]
[1776912132243,37.96,77827.21,7.0,0.22528,0.00011,21.9418]
[1776912132882,37.96,77828.47,7.0,0.22542,0.00011,21.94972]
[1776912133442,37.96,77828.47,7.0,0.22542,0.00011,21.94972]
[1776912133574,37.96,77828.47,7.0,0.22542,0.00011,21.94972]
[1776912133579,37.96,77828.47,7.0,0.22542,0.00011,21.94972]
[1776912137756,37.96,77830.35,7.0,0.22563,0.00011,21.96203]
[1776912138587,37.96,77831.0,7.0,0.22571,0.00011,21.96623]
[1776912143959,37.96,77839.9,7.0,0.22668,0.00011,22.02226]
[1776912144778,37.96,77839.9,7.0,0.22668,0.00011,22.02226]
[1776912148135,37.96,77843.34,7.0,0.22705,0.00011,22.04376]
[1776912148248,37.96,77843.78,7.0,0.2271,0.00011,22.04651]
[1776912148267,37.96,77843.78,7.0,0.2271,0.00011,22.04651]
[1776912148276,37.96,77843.78,7.0,0.2271,0.00011,22.04651]
[1776912148441,37.96,77843.78,7.0,0.2271,0.00011,22.04651]
[1776912148445,37.96,77843.78,7.0,0.2271,0.00011,22.04651]
[1776912148668,37.96,77843.78,7.0,0.2271,0.00011,22.04651]
[1776912148995,37.96,77828.39,7.0,0.22543,0.00011,21.95054]
[1776912152430,37.96,77825.46,7.0,0.22509,0.00011,21.92854]
[1776912153023,37.96,77828.44,7.0,0.22542,0.00011,21.9472]
[1776912155943,37.96,77832.6,7.0,0.22587,0.00011,21.97343]
[1776912155947,37.96,77832.6,7.0,0.22587,0.00011,21.97343]
[1776912156361,37.96,77834.95,7.0,0.22613,0.00011,21.9882]
[1776912157580,37.96,77833.13,7.0,0.22593,0.00011,21.97694]
[1776912157582,37.96,77833.13,7.0,0.22593,0.00011,21.97694]
[1776912157590,37.96,77833.13,7.0,0.22593,0.00011,21.97694]
[1776912157612,37.96,77833.13,7.0,0.22593,0.00011,21.97694]
[1776912158057,37.96,77827.98,7.0,0.22538,0.00011,21.94488]
[1776912158173,37.96,77827.98,7.0,0.22538,0.00011,21.94488]
[1776912159212,37.96,77823.76,7.0,0.22492,0.00011,21.91849]
[1776912159974,37.96,77823.76,7.0,0.22492,0.00011,21.91849]
[1776912160041,37.96,77823.76,7.0,0.22492,0.00011,21.91849]
[1776912160141,37.96,77823.76,7.0,0.22492,0.00011,21.91849]
[1776912160072,37.96,77810.99,7.0,0.22354,0.00011,21.8386]
[1776912160376,37.96,77810.99,7.0,0.22354,0.00011,21.8386]
[1776912163305,37.96,77802.63,7.0,0.22265,0.00011,21.78661]
[1776912163366,37.96,77802.63,7.0,0.22265,0.00011,21.78661]
[1776912164099,37.96,77809.31,7.0,0.22337,0.00011,21.8287]
[1776912168142,37.96,77797.59,7.0,0.22212,0.00011,21.75551]
[1776912173177,37.97,77793.54,7.0,0.2217,0.00011,21.73086]
[1776912176205,37.97,77806.19,7.0,0.22307,0.00011,21.81073]
[1776912179823,37.97,77804.88,7.0,0.22293,0.00011,21.80276]
[1776912180176,37.97,77805.1,7.0,0.22295,0.00011,21.80422]
[1776912180887,37.97,77805.1,7.0,0.22295,0.00011,21.80422]
[1776912182932,37.97,77811.13,7.0,0.22361,0.00011,21.84216]
[1776912185149,37.97,77811.68,7.0,0.22367,0.00011,21.84596]
[1776912185158,37.97,77814.06,7.0,0.22393,0.00011,21.86098]
[1776912185884,37.97,77814.06,7.0,0.22393,0.00011,21.86098]
[1776912191076,37.97,77820.81,7.0,0.22467,0.00011,21.90407]
[1776912192804,37.97,77819.8,7.0,0.22457,0.00011,21.89817]
[1776912193039,37.97,77817.98,7.0,0.22438,0.00011,21.887]
[1776912198360,37.98,77816.98,7.0,0.22429,0.00011,21.88146]
[1776912199607,37.98,77816.98,7.0,0.22429,0.00011,21.88146]
[1776912199664,37.98,77818.09,7.0,0.22441,0.00011,21.88853]
[1776912204404,37.98,77828.05,7.0,0.2255,0.00011,21.95189]
[1776912205899,37.98,77828.05,7.0,0.2255,0.00011,21.95189]
[1776912211489,37.98,77835.01,7.0,0.22627,0.00011,21.99624]
[1776912213009,37.98,77834.53,7.0,0.2262,0.00011,21.9896]
[1776912213083,37.98,77835.98,7.0,0.22636,0.00011,21.99876]
[1776912217691,37.99,77843.93,7.0,0.22724,0.00011,22.04905]
[1776912219556,37.99,77849.17,7.0,0.22781,0.00011,22.08195]
[1776912225550,37.99,77853.99,7.0,0.22835,0.00011,22.11256]
[1776912229013,37.99,77853.61,7.0,0.22831,0.00011,22.11034]
[1776912229567,37.99,77853.57,7.0,0.22831,0.00011,22.11016]
[1776912229829,37.99,77853.57,7.0,0.22831,0.00011,22.11016]
[1776912230025,37.99,77860.66,7.0,0.22908,0.00011,22.15423]
[1776912231091,37.99,77860.66,7.0,0.22908,0.00011,22.15423]
[1776912231098,37.99,77860.66,7.0,0.22908,0.00011,22.15423]
[1776912231156,37.99,77860.66,7.0,0.22908,0.00011,22.15423]
[1776912231209,37.99,77874.99,7.0,0.23065,0.00011,22.2431]
[1776912232333,37.99,77875.25,7.0,0.23067,0.00011,22.24463]
[1776912236997,37.99,77878.14,7.0,0.23098,0.00011,22.26209]
[1776912237068,37.99,77877.78,7.0,0.23094,0.00011,22.25975]
[1776912242672,37.99,77884.14,7.0,0.23164,0.00011,22.2989]
[1776912245739,37.99,77884.73,7.0,0.2317,0.00011,22.30248]
[1776912246215,37.99,77884.73,7.0,0.2317,0.00011,22.30248]
[1776912247748,37.99,77886.89,7.0,0.23194,0.00011,22.31573]
[1776912248445,37.99,77893.12,7.0,0.23262,0.00011,22.3541]
[1776912249330,37.99,77898.96,7.0,0.23326,0.00011,22.38997]
[1776912249781,37.99,77898.96,7.0,0.23326,0.00011,22.38997]
[1776912249863,37.99,77898.96,7.0,0.23326,0.00011,22.38997]
[1776912249964,37.99,77905.08,7.0,0.23393,0.00011,22.42749]
[1776912250358,37.99,77905.08,7.0,0.23393,0.00011,22.42749]
[1776912250429,37.99,77905.08,7.0,0.23393,0.00011,22.42749]
[1776912251188,37.99,77905.08,7.0,0.23393,0.00011,22.42749]
[1776912251450,37.99,77905.97,7.0,0.23403,0.00011,22.43302]
[1776912251902,37.99,77905.97,7.0,0.23403,0.00011,22.43302]
[1776912253649,37.99,77902.31,7.0,0.23363,0.00011,22.41065]
[1776912254360,37.99,77899.75,7.0,0.23335,0.00011,22.39498]
[1776912254758,37.99,77896.8,7.0,0.23303,0.00011,22.37692]
[1776912257754,37.99,77896.72,7.0,0.23302,0.00011,22.37644]
[1776912260728,37.99,77901.9,7.0,0.23359,0.00011,22.40831]
[1776912260755,37.99,77901.9,7.0,0.23359,0.00011,22.40831]
[1776912261112,37.99,77901.9,7.0,0.23359,0.00011,22.40831]
[1776912262405,37.99,77912.71,7.0,0.23478,0.00011,22.47467]
[1776912262407,37.99,77912.71,7.0,0.23478,0.00011,22.47467]
[1776912262460,37.99,77912.71,7.0,0.23478,0.00011,22.47467]
[1776912262486,37.99,77912.71,7.0,0.23478,0.00011,22.47467]
[1776912262814,37.99,77916.35,7.0,0.23518,0.00011,22.49691]
[1776912267536,37.99,77919.92,7.0,0.23558,0.00011,22.51878]
[1776912267849,37.99,77919.85,7.0,0.23557,0.00011,22.51835]
[1776912269380,37.99,77922.49,7.0,0.23586,0.00011,22.53441]
[1776912274898,37.99,77926.87,7.0,0.23631,0.00011,22.55708]
[1776912276135,37.99,77926.87,7.0,0.23631,0.00011,22.55708]
[1776912277711,37.99,77924.19,7.0,0.23601,0.00011,22.54051]
[1776912282954,37.98,77928.18,7.0,0.23645,0.00011,22.56461]
[1776912285452,37.98,77927.89,7.0,0.23641,0.00011,22.56276]
[1776912289560,37.98,77926.44,7.0,0.23625,0.00011,22.55379]
[1776912289613,37.98,77926.44,7.0,0.23625,0.00011,22.55379]
[1776912289723,37.98,77926.44,7.0,0.23625,0.00011,22.55379]
[1776912289975,37.98,77926.44,7.0,0.23625,0.00011,22.55379]
[1776912290276,37.98,77926.44,7.0,0.23625,0.00011,22.55379]
[1776912290310,37.98,77919.52,7.0,0.23549,0.00011,22.51139]
[1776912291010,37.98,77909.39,7.0,0.23436,0.00011,22.44916]
[1776912292079,37.98,77909.39,7.0,0.23436,0.00011,22.44916]
[1776912295182,37.98,77907.82,7.0,0.23419,0.00011,22.43945]
[1776912297239,37.98,77907.65,7.0,0.23417,0.00011,22.43834]
[1776912297729,37.98,77906.89,7.0,0.23408,0.00011,22.43363]
[1776912301683,37.98,77905.73,7.0,0.23395,0.00011,22.42641]
[1776912307122,37.98,77915.53,7.0,0.23503,0.00011,22.48606]
[1776912312158,37.98,77918.21,7.0,0.23531,0.00011,22.50189]
[1776912314389,37.98,77917.31,7.0,0.23521,0.00011,22.49613]
[1776912314648,37.98,77917.31,7.0,0.23521,0.00011,22.49613]
[1776912315179,37.98,77905.71,7.0,0.23392,0.00011,22.42478]
[1776912317558,37.98,77897.44,7.0,0.23301,0.00011,22.37387]
[1776912323235,37.98,77897.98,7.0,0.23307,0.00011,22.37729]
[1776912328271,37.98,77897.16,7.0,0.23299,0.00011,22.37236]
[1776912332325,37.98,77903.67,7.0,0.23368,0.00011,22.40878]
[1776912332954,37.98,77908.26,7.0,0.23419,0.00011,22.43701]
[1776912335329,37.98,77918.26,7.0,0.23529,0.00011,22.49834]
[1776912336211,37.98,77919.67,7.0,0.23545,0.00011,22.50691]
[1776912336326,37.98,77924.29,7.0,0.23596,0.00011,22.53511]
[1776912337372,37.98,77924.29,7.0,0.23596,0.00011,22.53511]
[1776912338430,37.98,77925.94,7.0,0.23614,0.00011,22.54519]
[1776912344359,37.98,77929.61,7.0,0.23654,0.00011,22.56746]
[1776912350424,37.98,77926.86,7.0,0.23623,0.00011,22.55026]
[1776912355055,37.98,77924.92,7.0,0.23601,0.00011,22.53827]
[1776912355157,37.98,77924.84,7.0,0.236,0.00011,22.53775]
[1776912355431,37.98,77924.84,7.0,0.236,0.00011,22.53775]
[1776912355779,37.98,77924.84,7.0,0.236,0.00011,22.53775]
[1776912355781,37.98,77924.84,7.0,0.236,0.00011,22.53775]
[1776912360644,37.97,77920.86,7.0,0.23555,0.00011,22.51275]
[1776912363684,37.97,77926.37,7.0,0.23615,0.00011,22.54611]
[1776912363771,37.97,77926.42,7.0,0.23616,0.00011,22.54626]
[1776912367505,37.97,77926.97,7.0,0.23621,0.00011,22.5492]
[1776912367546,37.97,77926.97,7.0,0.23621,0.00011,22.5492]
[1776912367588,37.97,77926.97,7.0,0.23621,0.00011,22.5492]
[1776912367616,37.97,77926.97,7.0,0.23621,0.00011,22.5492]
[1776912367820,37.97,77926.97,7.0,0.23621,0.00011,22.5492]
[1776912368023,37.97,77926.8,7.0,0.23619,0.00011,22.54802]
[1776912368555,37.97,77909.66,7.0,0.23429,0.00011,22.44274]
[1776912369893,37.97,77909.66,7.0,0.23429,0.00011,22.44274]
[1776912371390,37.97,77906.66,7.0,0.23395,0.00011,22.42426]
[1776912373465,37.97,77908.84,7.0,0.23419,0.00011,22.43755]
[1776912373508,37.97,77908.84,7.0,0.23419,0.00011,22.43755]
[1776912379632,37.97,77913.98,7.0,0.23475,0.00011,22.46855]
[1776912380869,37.97,77913.98,7.0,0.23475,0.00011,22.46855]
[1776912381231,37.97,77913.98,7.0,0.23475,0.00011,22.46855]
[1776912381373,37.97,77913.98,7.0,0.23475,0.00011,22.46855]
[1776912381385,37.97,77913.98,7.0,0.23475,0.00011,22.46855]
[1776912381676,37.97,77917.86,7.0,0.23518,0.00011,22.49228]
[1776912381709,37.97,77917.86,7.0,0.23518,0.00011,22.49228]
[1776912382377,37.97,77917.86,7.0,0.23518,0.00011,22.49228]
[1776912382407,37.97,77926.62,7.0,0.23615,0.00011,22.54585]
[1776912388100,37.97,77932.7,7.0,0.23682,0.00011,22.58312]
[1776912389935,37.97,77934.06,7.0,0.23697,0.00011,22.59148]
[1776912392525,37.97,77932.9,7.0,0.23682,0.00011,22.58069]
[1776912392604,37.97,77932.9,7.0,0.23682,0.00011,22.58069]
[1776912393126,37.97,77930.22,7.0,0.23652,0.00011,22.56433]
[1776912394022,37.97,77930.22,7.0,0.23652,0.00011,22.56433]
[1776912396937,37.97,77925.5,7.0,0.236,0.00011,22.53529]
[1776912402993,37.97,77926.63,7.0,0.23612,0.00011,22.54201]
[1776912403045,37.97,77925.38,7.0,0.23598,0.00011,22.53431]
[1776912406926,37.97,77933.51,7.0,0.23689,0.00011,22.58423]
[1776912407080,37.97,77933.51,7.0,0.23689,0.00011,22.58423]
[1776912408044,37.97,77946.94,7.0,0.23838,0.00011,22.66625]
[1776912408466,37.97,77946.94,7.0,0.23838,0.00011,22.66625]
[1776912408503,37.97,77946.94,7.0,0.23838,0.00011,22.66625]
[1776912409416,37.97,77946.94,7.0,0.23838,0.00011,22.66625]
[1776912410495,37.97,77947.12,7.0,0.2384,0.00011,22.66723]
[1776912415884,37.97,77947.92,7.0,0.23848,0.00011,22.67168]
[1776912420918,37.96,77946.81,7.0,0.23835,0.00011,22.66449]
[1776912422041,37.96,77946.81,7.0,0.23835,0.00011,22.66449]
[1776912422352,37.96,77946.81,7.0,0.23835,0.00011,22.66449]
[1776912422360,37.96,77946.81,7.0,0.23835,0.00011,22.66449]
[1776912423599,37.96,77940.9,7.0,0.23769,0.00011,22.62829]
[1776912423676,37.96,77940.9,7.0,0.23769,0.00011,22.62829]
[1776912423706,37.96,77940.9,7.0,0.23769,0.00011,22.62829]
[1776912423869,37.96,77940.9,7.0,0.23769,0.00011,22.62829]
[1776912423940,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912424462,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912424689,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912424953,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912424957,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912424990,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912425325,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912425413,37.96,77931.24,7.0,0.23661,0.00011,22.56921]
[1776912425450,37.96,77920.59,7.0,0.23543,0.00011,22.50389]
[1776912425474,37.96,77920.59,7.0,0.23543,0.00011,22.50389]
[1776912425546,37.96,77920.59,7.0,0.23543,0.00011,22.50389]
[1776912426266,37.96,77920.59,7.0,0.23543,0.00011,22.50389]
[1776912426333,37.96,77900.49,7.0,0.23321,0.00011,22.3802]
[1776912427036,37.96,77900.49,7.0,0.23321,0.00011,22.3802]
[1776912427572,37.96,77896.03,7.0,0.23271,0.00011,22.35261]
[1776912429798,37.96,77895.95,7.0,0.2327,0.00011,22.35193]
[1776912429986,37.96,77897.28,7.0,0.23284,0.00011,22.36003]
[1776912435020,37.96,77901.2,7.0,0.23328,0.00011,22.38422]
[1776912440055,37.96,77902.52,7.0,0.23342,0.00011,22.39226]
[1776912445090,37.96,77894.22,7.0,0.23251,0.00011,22.3411]
[1776912445642,37.96,77894.22,7.0,0.23251,0.00011,22.3411]
[1776912448869,37.96,77891.33,7.0,0.23219,0.00011,22.32343]
[1776912449084,37.96,77891.33,7.0,0.23219,0.00011,22.32343]
[1776912449118,37.96,77891.32,7.0,0.23219,0.00011,22.32344]
[1776912449665,37.96,77891.32,7.0,0.23219,0.00011,22.32344]
[1776912452990,37.96,77881.24,7.0,0.23105,0.00011,22.25709]
[1776912454742,37.96,77875.87,7.0,0.23046,0.00011,22.2237]
[1776912455283,37.96,77875.87,7.0,0.23046,0.00011,22.2237]
[1776912455441,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912455530,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912455544,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912455556,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912455983,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912456030,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912456034,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912456284,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912456311,37.96,77872.3,7.0,0.23007,0.00011,22.20154]
[1776912456450,37.96,77863.12,7.0,0.22906,0.00011,22.14447]
[1776912457916,37.96,77861.93,7.0,0.22893,0.00011,22.13712]
[1776912458181,37.96,77860.81,7.0,0.22881,0.00011,22.13021]
[1776912459968,37.96,77860.15,7.0,0.22874,0.00011,22.1261]
[1776912459983,37.96,77860.15,7.0,0.22874,0.00011,22.1261]
[1776912460195,37.96,77860.98,7.0,0.22883,0.00011,22.13124]
[1776912464246,37.96,77862.29,7.0,0.22898,0.00011,22.13952]
[1776912469673,37.96,77857.95,7.0,0.22851,0.00011,22.1128]
[1776912475300,37.96,77858.75,7.0,0.2286,0.00011,22.11828]
[1776912480335,37.96,77856.36,7.0,0.22835,0.00011,22.10388]
[1776912482251,37.96,77856.32,7.0,0.22835,0.00011,22.10374]
[1776912482269,37.96,77856.32,7.0,0.22835,0.00011,22.10374]
[1776912482319,37.96,77856.32,7.0,0.22835,0.00011,22.10374]
[1776912482515,37.96,77856.32,7.0,0.22835,0.00011,22.10374]
[1776912482491,37.96,77850.74,7.0,0.22774,0.00011,22.06916]
[1776912482528,37.96,77850.74,7.0,0.22774,0.00011,22.06916]
[1776912483358,37.96,77840.75,7.0,0.22666,0.00011,22.00699]
[1776912483837,37.96,77840.75,7.0,0.22666,0.00011,22.00699]
[1776912484523,37.96,77834.76,7.0,0.22601,0.00011,21.96965]
[1776912486976,37.96,77833.35,7.0,0.22586,0.00011,21.96091]
[1776912489838,37.97,77833.17,7.0,0.22584,0.00011,21.95986]
[1776912494859,37.97,77824.21,7.0,0.22487,0.00011,21.90412]
[1776912496057,37.97,77822.6,7.0,0.2247,0.00011,21.89414]
[1776912496451,37.97,77817.27,7.0,0.22413,0.00011,21.8609]
[1776912496835,37.97,77817.27,7.0,0.22413,0.00011,21.8609]
[1776912497179,37.97,77817.27,7.0,0.22413,0.00011,21.8609]
[1776912497458,37.97,77813.25,7.0,0.22369,0.00011,21.83582]
[1776912497539,37.97,77813.25,7.0,0.22369,0.00011,21.83582]
[1776912498966,37.97,77812.39,7.0,0.2236,0.00011,21.83033]
[1776912499120,37.97,77812.39,7.0,0.2236,0.00011,21.83033]
[1776912499140,37.97,77812.39,7.0,0.2236,0.00011,21.83033]
[1776912499970,37.97,77808.12,7.0,0.22314,0.00011,21.8035]
[1776912500272,37.97,77808.12,7.0,0.22314,0.00011,21.8035]
[1776912500479,37.97,77808.47,7.0,0.22317,0.00011,21.80563]
[1776912502625,37.97,77811.71,7.0,0.22353,0.00011,21.82611]
[1776912502703,37.97,77811.71,7.0,0.22353,0.00011,21.82611]
[1776912503203,37.97,77811.71,7.0,0.22353,0.00011,21.82611]
[1776912503500,37.97,77806.83,7.0,0.223,0.00011,21.79561]
[1776912504300,37.97,77806.83,7.0,0.223,0.00011,21.79561]
[1776912507389,37.97,77798.08,7.0,0.22206,0.00011,21.74059]
[1776912513287,37.97,77796.51,7.0,0.22187,0.00011,21.72705]
[1776912515723,37.97,77798.66,7.0,0.2221,0.00011,21.7406]
[1776912515793,37.97,77800.79,7.0,0.22233,0.00011,21.75396]
[1776912520924,37.97,77800.49,7.0,0.22229,0.00011,21.75162]
[1776912523146,37.96,77802.22,7.0,0.22247,0.00011,21.76201]
[1776912523163,37.96,77804.33,7.0,0.22269,0.00011,21.77508]
[1776912526223,37.96,77808.61,7.0,0.22315,0.00011,21.80178]
[1776912526289,37.96,77808.61,7.0,0.22315,0.00011,21.80178]
[1776912526319,37.96,77808.92,7.0,0.22318,0.00011,21.80364]
[1776912531172,37.96,77804.91,7.0,0.22273,0.00011,21.77776]
[1776912531536,37.96,77804.91,7.0,0.22273,0.00011,21.77776]
[1776912531557,37.96,77804.76,7.0,0.22271,0.00011,21.77665]
[1776912532116,37.96,77814.7,7.0,0.22378,0.00011,21.83892]
[1776912536630,37.96,77819.74,7.0,0.22433,0.00011,21.87043]
[1776912541448,37.96,77831.72,7.0,0.22562,0.00011,21.94501]
[1776912545009,37.96,77839.33,7.0,0.22643,0.00011,21.99203]
[1776912550009,37.96,77831.14,7.0,0.22553,0.00011,21.94022]
[1776912550253,37.96,77831.14,7.0,0.22553,0.00011,21.94022]
[1776912550309,37.96,77835.63,7.0,0.22602,0.00011,21.96814]
[1776912554250,37.96,77844.45,7.0,0.22697,0.00011,22.02296]
[1776912557309,37.95,77859.65,7.0,0.22862,0.00011,22.1171]
[1776912558792,37.95,77855.16,7.0,0.22813,0.00011,22.08901]
[1776912559185,37.95,77855.16,7.0,0.22813,0.00011,22.08901]
[1776912559282,37.95,77859.08,7.0,0.22855,0.00011,22.11321]
[1776912563343,37.95,77862.37,7.0,0.22891,0.00011,22.13339]
[1776912563420,37.95,77862.41,7.0,0.22891,0.00011,22.13356]
[1776912565225,37.95,77855.63,7.0,0.22817,0.00011,22.09123]
[1776912567346,37.95,77852.64,7.0,0.22783,0.00011,22.07233]
[1776912570414,37.95,77856.92,7.0,0.22829,0.00011,22.09851]
[1776912570510,37.95,77858.45,7.0,0.22846,0.00011,22.10785]
[1776912571114,37.95,77858.45,7.0,0.22846,0.00011,22.10785]
[1776912571190,37.95,77858.45,7.0,0.22846,0.00011,22.10785]
[1776912571633,37.95,77861.6,7.0,0.22877,0.00011,22.12349]
[1776912571669,37.95,77861.6,7.0,0.22877,0.00011,22.12349]
[1776912573458,37.95,77856.12,7.0,0.22817,0.00011,22.08936]
[1776912573541,37.95,77850.58,7.0,0.22757,0.00011,22.05476]
[1776912577101,37.95,77850.28,7.0,0.22752,0.00011,22.05222]
[1776912577372,37.94,77849.71,7.0,0.22746,0.00011,22.04846]
[1776912583624,37.94,77846.24,7.0,0.22706,0.00011,22.02575]
[1776912584470,37.94,77848.84,7.0,0.22733,0.00011,22.04153]
[1776912590125,37.94,77850.77,7.0,0.22753,0.00011,22.0528]
[1776912591720,37.94,77850.75,7.0,0.22753,0.00011,22.05255]
[1776912594152,37.94,77854.17,7.0,0.22789,0.00011,22.07344]
[1776912595759,37.94,77852.38,7.0,0.22769,0.00011,22.06215]
[1776912600819,37.93,77853.26,7.0,0.22778,0.00011,22.06696]
[1776912604183,37.93,77856.91,7.0,0.22816,0.00011,22.08915]
[1776912608537,37.93,77859.45,7.0,0.22843,0.00011,22.10423]
[1776912608588,37.93,77859.53,7.0,0.22843,0.00011,22.10454]
[1776912609173,37.93,77859.53,7.0,0.22843,0.00011,22.10454]
[1776912612283,37.93,77873.12,7.0,0.22991,0.00011,22.18856]
[1776912617318,37.93,77870.08,7.0,0.22957,0.00011,22.16899]
[1776912622345,37.93,77871.25,7.0,0.22968,0.00011,22.17569]
[1776912622446,37.93,77871.25,7.0,0.22968,0.00011,22.17569]
[1776912627346,37.92,77875.91,7.0,0.23018,0.00011,22.20381]
[1776912627380,37.92,77875.91,7.0,0.23018,0.00011,22.20381]
[1776912627388,37.92,77878.96,7.0,0.23051,0.00011,22.22253]
[1776912628095,37.92,77878.96,7.0,0.23051,0.00011,22.22253]
[1776912628160,37.92,77878.96,7.0,0.23051,0.00011,22.22253]
[1776912628388,37.92,77878.96,7.0,0.23051,0.00011,22.22253]
[1776912629510,37.92,77886.39,7.0,0.23133,0.00011,22.26845]
[1776912629873,37.92,77895.38,7.0,0.23231,0.00011,22.32389]
[1776912631066,37.92,77902.11,7.0,0.23305,0.00011,22.36523]
[1776912633828,37.92,77898.59,7.0,0.23263,0.00011,22.33913]
[1776912634588,37.92,77898.59,7.0,0.23263,0.00011,22.33913]
[1776912634613,37.92,77898.59,7.0,0.23263,0.00011,22.33913]
[1776912634632,37.92,77901.81,7.0,0.23298,0.00011,22.3588]
[1776912635661,37.92,77914.78,7.0,0.23441,0.00011,22.4386]
[1776912635947,37.92,77914.78,7.0,0.23441,0.00011,22.4386]
[1776912636322,37.92,77914.78,7.0,0.23441,0.00011,22.4386]
[1776912636451,37.92,77928.07,7.0,0.23588,0.00011,22.52004]
[1776912637185,37.92,77928.07,7.0,0.23588,0.00011,22.52004]
[1776912637191,37.92,77928.07,7.0,0.23588,0.00011,22.52004]
[1776912637364,37.92,77928.07,7.0,0.23588,0.00011,22.52004]
[1776912637602,37.92,77928.07,7.0,0.23588,0.00011,22.52004]
[1776912637663,37.92,77947.34,7.0,0.23802,0.00011,22.63783]
[1776912639246,37.92,77955.82,7.0,0.23897,0.00011,22.6894]
[1776912639432,37.92,77955.82,7.0,0.23897,0.00011,22.6894]
[1776912641744,37.92,77956.47,7.0,0.23906,0.00011,22.6946]
[1776912645654,37.92,77961.03,7.0,0.2396,0.00011,22.72361]
[1776912648509,37.93,77957.56,7.0,0.23923,0.00011,22.7037]
[1776912648515,37.93,77957.56,7.0,0.23923,0.00011,22.7037]
[1776912648536,37.93,77957.28,7.0,0.23921,0.00011,22.70241]
[1776912653570,37.93,77957.23,7.0,0.23921,0.00011,22.70276]
[1776912658606,37.93,77961.01,7.0,0.23965,0.00011,22.72641]
[1776912661024,37.93,77960.49,7.0,0.2396,0.00011,22.72345]
[1776912661032,37.93,77960.49,7.0,0.2396,0.00011,22.72345]
[1776912661627,37.93,77966.55,7.0,0.24028,0.00011,22.7604]
[1776912663898,37.94,77962.15,7.0,0.2398,0.00011,22.73439]
[1776912664648,37.94,77962.29,7.0,0.23982,0.00011,22.73559]
[1776912669683,37.94,77962.98,7.0,0.23988,0.00011,22.73892]
[1776912674718,37.93,77963.01,7.0,0.23986,0.00011,22.73809]
[1776912679753,37.93,77962.87,7.0,0.23983,0.00011,22.73625]
[1776912682664,37.93,77962.74,7.0,0.23981,0.00011,22.73528]
[1776912682699,37.93,77962.88,7.0,0.23982,0.00011,22.73575]
[1776912687276,37.92,77970.31,7.0,0.24064,0.00011,22.78012]
[1776912687496,37.92,77971.88,7.0,0.24081,0.00011,22.78944]
[1776912688816,37.93,77982.73,7.0,0.24204,0.00011,22.85583]
[1776912693851,37.93,77981.69,7.0,0.24192,0.00011,22.84694]
[1776912698886,37.93,77979.89,7.0,0.24174,0.00011,22.83734]
[1776912704197,37.94,77981.24,7.0,0.24192,0.00011,22.84652]
[1776912704298,37.94,77978.53,7.0,0.24162,0.00011,22.83036]
[1776912709963,37.94,77977.74,7.0,0.24155,0.00011,22.82674]
[1776912711641,37.94,77977.74,7.0,0.24155,0.00011,22.82674]
[1776912711690,37.94,77977.51,7.0,0.24153,0.00011,22.82555]
[1776912712091,37.94,77977.51,7.0,0.24153,0.00011,22.82555]
[1776912712100,37.94,77977.51,7.0,0.24153,0.00011,22.82555]
[1776912712159,37.94,77977.51,7.0,0.24153,0.00011,22.82555]
[1776912712398,37.94,77989.77,7.0,0.24291,0.00011,22.90001]
[1776912713238,37.94,78002.52,7.0,0.24436,0.00011,22.9772]
[1776912713935,37.94,78002.52,7.0,0.24436,0.00011,22.9772]
[1776912714083,37.94,78002.52,7.0,0.24436,0.00011,22.9772]
[1776912714655,37.94,78002.52,7.0,0.24436,0.00011,22.9772]
[1776912715855,37.95,78004.24,7.0,0.24456,0.00011,22.98797]
[1776912717170,37.95,77999.16,7.0,0.24399,0.00011,22.95757]
[1776912717898,37.95,77998.44,7.0,0.24391,0.00011,22.95345]
[1776912718885,37.95,77998.42,7.0,0.24392,0.00011,22.95356]
[1776912718941,37.95,77998.42,7.0,0.24392,0.00011,22.95356]
[1776912719529,37.95,77998.42,7.0,0.24392,0.00011,22.95356]
[1776912719562,37.95,78009.47,7.0,0.24517,0.00011,23.02031]
[1776912719889,37.95,78009.47,7.0,0.24517,0.00011,23.02031]
[1776912720200,37.95,78009.47,7.0,0.24517,0.00011,23.02031]
[1776912721547,37.95,78011.27,7.0,0.24538,0.00011,23.03129]
[1776912722954,37.95,78004.7,7.0,0.24464,0.00011,22.99209]
[1776912724668,37.95,78001.77,7.0,0.24431,0.00011,22.97465]
[1776912725832,37.95,78011.21,7.0,0.24539,0.00011,23.03187]
[1776912726019,37.95,78011.21,7.0,0.24539,0.00011,23.03187]
[1776912726146,37.95,78011.21,7.0,0.24539,0.00011,23.03187]
[1776912726832,37.95,78015.87,7.0,0.24592,0.00011,23.06001]
[1776912727446,37.95,78015.87,7.0,0.24592,0.00011,23.06001]
[1776912728083,37.95,78015.15,7.0,0.24584,0.00011,23.05581]
[1776912728113,37.95,78015.15,7.0,0.24584,0.00011,23.05581]
[1776912728987,37.95,78015.03,7.0,0.24583,0.00011,23.05523]
[1776912729166,37.95,78015.03,7.0,0.24583,0.00011,23.05523]
[1776912731327,37.95,78008.88,7.0,0.24514,0.00011,23.01859]
[1776912732199,37.96,78008.9,7.0,0.24514,0.00011,23.01888]
[1776912733927,37.96,78017.41,7.0,0.24611,0.00011,23.07031]
[1776912734340,37.96,78017.41,7.0,0.24611,0.00011,23.07031]
[1776912734813,37.96,78016.61,7.0,0.24603,0.00011,23.06564]
[1776912736181,37.96,78016.53,7.0,0.24602,0.00011,23.06529]
[1776912737159,37.96,78016.61,7.0,0.24603,0.00011,23.06591]
[1776912738513,37.96,78016.27,7.0,0.246,0.00011,23.06401]
[1776912741505,37.96,78016.69,7.0,0.24605,0.00011,23.06695]
[1776912747237,37.96,78018.79,7.0,0.24631,0.00011,23.08054]
[1776912748457,37.96,78018.79,7.0,0.24631,0.00011,23.08054]
[1776912751365,37.96,78018.25,7.0,0.24626,0.00011,23.07772]
[1776912757745,37.97,78018.38,7.0,0.24627,0.00011,23.07567]
[1776912757783,37.97,78018.38,7.0,0.24627,0.00011,23.07567]
[1776912757936,37.97,78018.81,7.0,0.24632,0.00011,23.0784]
[1776912758313,37.97,78000.7,7.0,0.24427,0.00011,22.96978]
[1776912763751,37.97,77998.38,7.0,0.24402,0.00011,22.95663]
[1776912767121,37.97,77988.87,7.0,0.24297,0.00011,22.90023]
[1776912772299,37.98,77997.7,7.0,0.24399,0.00011,22.95459]
[1776912772435,37.98,77992.58,7.0,0.24341,0.00011,22.92393]
[1776912777470,37.98,77998.14,7.0,0.24406,0.00011,22.95811]
[1776912778342,37.98,77998.14,7.0,0.24406,0.00011,22.95811]
[1776912778375,37.98,77998.14,7.0,0.24406,0.00011,22.95811]
[1776912778666,37.98,78001.08,7.0,0.24439,0.00011,22.97591]
[1776912779029,37.98,78001.08,7.0,0.24439,0.00011,22.97591]
[1776912780555,37.98,78007.29,7.0,0.2451,0.00011,23.0135]
[1776912782606,37.98,78010.32,7.0,0.24545,0.00011,23.03209]
[1776912783154,37.98,78011.83,7.0,0.24562,0.00011,23.04134]
[1776912787550,37.99,78012.52,7.0,0.24571,0.00011,23.04621]
[1776912787623,37.99,78012.52,7.0,0.24571,0.00011,23.04621]
[1776912789555,37.99,78023.23,7.0,0.24694,0.00011,23.11086]
[1776912790810,37.99,78023.23,7.0,0.24694,0.00011,23.11086]
[1776912790842,37.99,78022.39,7.0,0.24685,0.00011,23.10594]
[1776912791569,37.99,78032.95,7.0,0.24805,0.00011,23.16914]
[1776912795220,37.99,78036.47,7.0,0.24845,0.00011,23.19045]
[1776912795519,37.99,78036.47,7.0,0.24845,0.00011,23.19045]
[1776912796154,37.99,78039.76,7.0,0.24883,0.00011,23.21013]
[1776912796259,37.99,78039.76,7.0,0.24883,0.00011,23.21013]
[1776912801638,37.99,78037.8,7.0,0.24862,0.00011,23.19897]
[1776912804232,37.99,78037.49,7.0,0.24859,0.00011,23.19726]
[1776912804913,37.99,78043.85,7.0,0.24931,0.00011,23.23519]
[1776912809640,37.99,78039.86,7.0,0.24886,0.00011,23.21158]
[1776912815842,37.99,78045.74,7.0,0.24951,0.00011,23.24292]
[1776912816414,37.99,78045.29,7.0,0.24946,0.00011,23.24026]
[1776912818967,37.99,78042.13,7.0,0.2491,0.00011,23.22151]
[1776912818983,37.99,78042.13,7.0,0.2491,0.00011,23.22151]
[1776912820996,37.99,78044.71,7.0,0.24939,0.00011,23.23693]
[1776912823088,37.99,78039.65,7.0,0.24882,0.00011,23.20684]
[1776912828829,37.99,78031.27,7.0,0.24786,0.00011,23.15704]
[1776912833001,37.99,78033.72,7.0,0.24815,0.00011,23.17186]
[1776912838842,37.99,78036.59,7.0,0.24847,0.00011,23.189]
[1776912841377,37.99,78031.49,7.0,0.24789,0.00011,23.15856]
[1776912842495,37.99,78031.29,7.0,0.24787,0.00011,23.15741]
[1776912842751,37.99,78031.29,7.0,0.24787,0.00011,23.15741]
[1776912842758,37.99,78031.29,7.0,0.24787,0.00011,23.15741]
[1776912842784,37.99,78031.29,7.0,0.24787,0.00011,23.15741]
[1776912842807,37.99,78031.29,7.0,0.24787,0.00011,23.15741]
[1776912842789,37.99,78032.35,7.0,0.24799,0.00011,23.16376]
[1776912842990,37.99,78032.35,7.0,0.24799,0.00011,23.16376]
[1776912843386,37.99,78032.35,7.0,0.24799,0.00011,23.16376]
[1776912843741,37.99,78032.35,7.0,0.24799,0.00011,23.16376]
[1776912843837,37.99,78016.37,7.0,0.24618,0.00011,23.06807]
[1776912844431,37.99,78016.37,7.0,0.24618,0.00011,23.06807]
[1776912844704,37.99,77998.98,7.0,0.24421,0.00011,22.96362]
[1776912847792,37.99,77999.54,7.0,0.24427,0.00011,22.96706]
[1776912848882,37.99,77998.31,7.0,0.24414,0.00011,22.95981]
[1776912849027,38.0,77997.91,7.0,0.24409,0.00011,22.9575]
[1776912852314,38.0,77994.97,7.0,0.24377,0.00011,22.94011]
[1776912855832,38.0,77995.92,7.0,0.24388,0.00011,22.94618]
[1776912856018,38.0,77995.27,7.0,0.24381,0.00011,22.9425]
[1776912861126,38.0,77991.9,7.0,0.24344,0.00011,22.92245]
[1776912866581,38.0,77993.98,7.0,0.24368,0.00011,22.93538]
[1776912866585,38.0,77993.98,7.0,0.24368,0.00011,22.93538]
[1776912866800,38.0,77995.04,7.0,0.2438,0.00011,22.94183]
[1776912872131,38.0,77991.69,7.0,0.24341,0.00011,22.91828]
[1776912877165,38.0,77992.27,7.0,0.24348,0.00011,22.92217]
[1776912882208,38.0,77991.45,7.0,0.24339,0.00011,22.91761]
[1776912887235,38.01,77985.09,7.0,0.24269,0.00011,22.87966]
[1776912892269,38.01,77987.7,7.0,0.24299,0.00011,22.89599]
[1776912898313,38.01,77985.46,7.0,0.24276,0.00011,22.88327]
[1776912903349,38.01,77989.78,7.0,0.24325,0.00011,22.9099]
[1776912907592,38.01,77991.47,7.0,0.24345,0.00011,22.92037]
[1776912908359,38.01,77992.12,7.0,0.24352,0.00011,22.92437]
[1776912908872,38.01,77974.44,7.0,0.24154,0.00011,22.81774]
[1776912910335,38.01,77968.27,7.0,0.24085,0.00011,22.7806]
[1776912915514,38.02,77964.59,7.0,0.24046,0.00011,22.75955]
[1776912921196,38.02,77965.12,7.0,0.24055,0.00011,22.76425]
[1776912926509,38.03,77962.94,7.0,0.24033,0.00011,22.75245]
[1776912932092,38.03,77962.74,7.0,0.24033,0.00011,22.75218]
[1776912932288,38.03,77962.74,7.0,0.24033,0.00011,22.75218]
[1776912932597,38.03,77962.74,7.0,0.24033,0.00011,22.75218]
[1776912932929,38.03,77962.74,7.0,0.24033,0.00011,22.75218]
[1776912933069,38.03,77954.45,7.0,0.23939,0.00011,22.6986]
[1776912933092,38.03,77954.45,7.0,0.23939,0.00011,22.6986]
[1776912933098,38.03,77954.45,7.0,0.23939,0.00011,22.6986]
[1776912936486,38.03,77965.18,7.0,0.24059,0.00011,22.76394]
[1776912937596,38.03,77964.91,7.0,0.24056,0.00011,22.76251]
[1776912937894,38.03,77964.91,7.0,0.24056,0.00011,22.76251]
[1776912938593,38.03,77981.12,7.0,0.24239,0.00011,22.86091]
[1776912941612,38.04,77987.45,7.0,0.24311,0.00011,22.89923]
[1776912945314,38.04,77992.36,7.0,0.24366,0.00011,22.92898]
[1776912945326,38.04,77992.36,7.0,0.24366,0.00011,22.92898]
[1776912945359,38.04,77992.36,7.0,0.24366,0.00011,22.92898]
[1776912945395,38.04,77992.36,7.0,0.24366,0.00011,22.92898]
[1776912945642,38.04,77996.53,7.0,0.24413,0.00011,22.9541]
[1776912948357,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948406,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948421,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948476,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948480,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948556,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948899,38.04,77999.95,7.0,0.24453,0.00011,22.97501]
[1776912948964,38.04,77995.29,7.0,0.244,0.00011,22.94718]
[1776912950260,38.04,77988.67,7.0,0.24326,0.00011,22.90736]
[1776912950323,38.04,77988.67,7.0,0.24326,0.00011,22.90736]
[1776912953145,38.04,77977.77,7.0,0.24204,0.00011,22.84198]
[1776912953589,38.04,77977.77,7.0,0.24204,0.00011,22.84198]
[1776912955090,38.04,77978.2,7.0,0.24209,0.00011,22.84487]
[1776912955121,38.04,77978.2,7.0,0.24209,0.00011,22.84487]
[1776912960747,38.04,77980.46,7.0,0.24236,0.00011,22.85928]
[1776912961824,38.04,77980.46,7.0,0.24236,0.00011,22.85928]
[1776912962378,38.04,77979.86,7.0,0.2423,0.00011,22.85579]
[1776912962403,38.04,77979.86,7.0,0.2423,0.00011,22.85579]
[1776912962770,38.04,77965.43,7.0,0.24068,0.00011,22.7687]
[1776912963806,38.04,77965.43,7.0,0.24068,0.00011,22.7687]
[1776912963897,38.04,77965.43,7.0,0.24068,0.00011,22.7687]
[1776912965762,38.04,77964.81,7.0,0.24061,0.00011,22.76455]
[1776912965854,38.04,77964.81,7.0,0.24061,0.00011,22.76455]
[1776912965958,38.04,77964.81,7.0,0.24061,0.00011,22.76455]
[1776912966028,38.04,77964.81,7.0,0.24061,0.00011,22.76455]
[1776912965936,38.04,77963.28,7.0,0.24043,0.00011,22.75506]
[1776912966115,38.04,77963.28,7.0,0.24043,0.00011,22.75506]
[1776912966201,38.04,77963.28,7.0,0.24043,0.00011,22.75506]
[1776912966232,38.04,77963.28,7.0,0.24043,0.00011,22.75506]
[1776912966798,38.04,77946.24,7.0,0.23852,0.00011,22.6513]
[1776912967765,38.04,77946.24,7.0,0.23852,0.00011,22.6513]
[1776912967805,38.04,77947.62,7.0,0.23867,0.00011,22.65947]
[1776912968423,38.04,77947.62,7.0,0.23867,0.00011,22.65947]
[1776912968481,38.04,77947.62,7.0,0.23867,0.00011,22.65947]
[1776912970077,38.04,77949.96,7.0,0.23892,0.00011,22.67326]
[1776912971502,38.04,77947.53,7.0,0.23865,0.00011,22.65826]
[1776912971629,38.04,77947.53,7.0,0.23865,0.00011,22.65826]
[1776912973108,38.04,77960.87,7.0,0.24013,0.00011,22.73887]
[1776912973221,38.04,77960.87,7.0,0.24013,0.00011,22.73887]
[1776912975761,38.03,77963.4,7.0,0.2404,0.00011,22.75376]
[1776912975984,38.03,77963.93,7.0,0.24046,0.00011,22.75674]
[1776912976723,38.03,77963.93,7.0,0.24046,0.00011,22.75674]
[1776912983021,38.03,77972.89,7.0,0.24142,0.00011,22.80869]
[1776912984394,38.02,77966.22,7.0,0.24066,0.00011,22.76757]
[1776912988609,38.02,77964.88,7.0,0.24048,0.00011,22.75804]
[1776912993987,38.01,77965.02,7.0,0.24042,0.00011,22.75261]
[1776912995185,38.01,77964.53,7.0,0.24036,0.00011,22.74921]
[1776913001036,38.0,77969.52,7.0,0.24087,0.00011,22.7773]
[1776913006071,38.0,77964.35,7.0,0.24026,0.00011,22.74412]
[1776913011106,37.99,77967.76,7.0,0.24061,0.00011,22.76308]
[1776913016141,37.99,77966.54,7.0,0.24043,0.00011,22.75355]
[1776913021725,37.98,77967.24,7.0,0.24048,0.00011,22.75641]
[1776913021778,37.98,77967.24,7.0,0.24048,0.00011,22.75641]
[1776913021779,37.98,77967.24,7.0,0.24048,0.00011,22.75641]
[1776913021895,37.98,77966.05,7.0,0.24034,0.00011,22.74884]
[1776913023190,37.98,77954.08,7.0,0.23899,0.00011,22.67525]
[1776913028225,37.97,77953.58,7.0,0.23889,0.00011,22.67035]
[1776913029946,37.97,77953.58,7.0,0.23889,0.00011,22.67035]
[1776913030433,37.97,77953.94,7.0,0.23893,0.00011,22.67217]
[1776913036314,37.96,77960.05,7.0,0.23956,0.00011,22.70695]
[1776913042323,37.95,77953.23,7.0,0.23875,0.00011,22.66274]
[1776913046708,37.95,77953.13,7.0,0.23872,0.00011,22.661]
[1776913046760,37.95,77953.13,7.0,0.23872,0.00011,22.661]
[1776913046806,37.95,77953.13,7.0,0.23872,0.00011,22.661]
[1776913046815,37.95,77953.13,7.0,0.23872,0.00011,22.661]
[1776913048270,37.95,77945.4,7.0,0.23784,0.00011,22.6131]
[1776913049153,37.95,77945.85,7.0,0.23788,0.00011,22.61552]
[1776913052614,37.94,77944.05,7.0,0.23764,0.00011,22.59979]
[1776913052631,37.94,77944.05,7.0,0.23764,0.00011,22.59979]
[1776913058435,37.94,77952.91,7.0,0.23858,0.00011,22.65141]
[1776913063470,37.93,77953.27,7.0,0.23859,0.00011,22.65177]
[1776913068505,37.92,77950.27,7.0,0.23822,0.00011,22.63168]
[1776913073618,37.92,77943.2,7.0,0.2374,0.00011,22.58724]
[1776913077405,37.92,77944.11,7.0,0.23748,0.00011,22.59164]
[1776913081075,37.91,77954.54,7.0,0.23863,0.00011,22.65435]
[1776913082354,37.91,77960.08,7.0,0.23923,0.00011,22.68741]
[1776913082412,37.91,77960.08,7.0,0.23923,0.00011,22.68741]
[1776913082948,37.91,77960.08,7.0,0.23923,0.00011,22.68741]
[1776913083012,37.91,77964.48,7.0,0.23972,0.00011,22.71381]
[1776913083938,37.91,77975.71,7.0,0.24097,0.00011,22.78177]
[1776913085878,37.91,77986.4,7.0,0.24216,0.00011,22.84581]
[1776913087352,37.91,77985.94,7.0,0.2421,0.00011,22.84258]
[1776913087381,37.91,77985.94,7.0,0.2421,0.00011,22.84258]
[1776913087641,37.91,77985.94,7.0,0.2421,0.00011,22.84258]
[1776913087939,37.9,77991.89,7.0,0.24276,0.00011,22.87817]
[1776913088254,37.9,77991.89,7.0,0.24276,0.00011,22.87817]
[1776913088360,37.9,77991.89,7.0,0.24276,0.00011,22.87817]
[1776913088652,37.9,78001.78,7.0,0.24387,0.00011,22.93756]
[1776913091550,37.9,78008.59,7.0,0.24463,0.00011,22.97799]
[1776913095702,37.89,78018.79,7.0,0.24575,0.00011,23.03761]
[1776913097934,37.89,78023.05,7.0,0.24623,0.00011,23.06281]
[1776913099113,37.89,78025.87,7.0,0.24654,0.00011,23.07931]
[1776913099132,37.88,78025.59,7.0,0.24642,0.00011,23.07327]
[1776913104766,37.88,78027.27,7.0,0.24662,0.00011,23.08337]
[1776913108155,37.88,78027.51,7.0,0.24665,0.00011,23.08496]
[1776913113573,37.88,78024.87,7.0,0.24633,0.00011,23.066]
[1776913114583,37.88,78027.08,7.0,0.24659,0.00011,23.07936]
[1776913119871,37.88,78023.74,7.0,0.24622,0.00011,23.05988]
[1776913124906,37.88,78023.0,7.0,0.24614,0.00011,23.05594]
[1776913129909,37.89,78021.29,7.0,0.24596,0.00011,23.04614]
[1776913134976,37.89,78023.94,7.0,0.24627,0.00011,23.0628]
[1776913138460,37.89,78022.26,7.0,0.24609,0.00011,23.05307]
[1776913138659,37.89,78022.26,7.0,0.24609,0.00011,23.05307]
[1776913139342,37.89,78016.14,7.0,0.2454,0.00011,23.0164]
[1776913140193,37.89,78015.19,7.0,0.24529,0.00011,23.01086]
[1776913141020,37.89,78007.09,7.0,0.24438,0.00011,22.96224]
[1776913142624,37.89,78005.29,7.0,0.24418,0.00011,22.95151]
[1776913145606,37.89,78000.81,7.0,0.24368,0.00011,22.92496]
[1776913146055,37.89,78000.32,7.0,0.24363,0.00011,22.92219]
[1776913147590,37.89,78001.34,7.0,0.24374,0.00011,22.92802]
[1776913148457,37.89,77999.8,7.0,0.24356,0.00011,22.91839]
[1776913154112,37.89,78001.05,7.0,0.24366,0.00011,22.92412]
[1776913159147,37.88,78002.59,7.0,0.24381,0.00011,22.93191]
[1776913164183,37.88,78002.42,7.0,0.24376,0.00011,22.9294]
[1776913168926,37.87,77998.15,7.0,0.24325,0.00011,22.90244]
[1776913170581,37.87,77992.67,7.0,0.24262,0.00011,22.86876]
[1776913170591,37.87,77992.67,7.0,0.24262,0.00011,22.86876]
[1776913173262,37.87,77983.33,7.0,0.24154,0.00011,22.80798]
[1776913179249,37.87,77979.65,7.0,0.2411,0.00011,22.78471]
[1776913179395,37.87,77979.65,7.0,0.2411,0.00011,22.78471]
[1776913180161,37.87,77979.65,7.0,0.2411,0.00011,22.78471]
[1776913179707,37.87,77980.95,7.0,0.24125,0.00011,22.79234]
[1776913180496,37.87,77980.95,7.0,0.24125,0.00011,22.79234]
[1776913180895,37.87,77980.95,7.0,0.24125,0.00011,22.79234]
[1776913182201,37.86,77974.03,7.0,0.24046,0.00011,22.74998]
[1776913184293,37.86,77970.49,7.0,0.24005,0.00011,22.72765]
[1776913188808,37.86,77969.93,7.0,0.23996,0.00011,22.72304]
[1776913188915,37.86,77969.93,7.0,0.23996,0.00011,22.72304]
[1776913189560,37.86,77969.06,7.0,0.23986,0.00011,22.71744]
[1776913196156,37.85,77969.03,7.0,0.23982,0.00011,22.71545]
[1776913200082,37.85,77966.72,7.0,0.23954,0.00011,22.70019]
[1776913201357,37.85,77966.88,7.0,0.23954,0.00011,22.70057]
[1776913201392,37.85,77966.88,7.0,0.23954,0.00011,22.70057]
[1776913201397,37.85,77966.88,7.0,0.23954,0.00011,22.70057]
[1776913201810,37.85,77966.88,7.0,0.23954,0.00011,22.70057]
[1776913202519,37.84,77961.66,7.0,0.23895,0.00011,22.66841]
[1776913202527,37.84,77961.66,7.0,0.23895,0.00011,22.66841]
[1776913207351,37.84,77962.53,7.0,0.23902,0.00011,22.67223]
[1776913207358,37.84,77962.53,7.0,0.23902,0.00011,22.67223]
[1776913211817,37.84,77957.78,7.0,0.23847,0.00011,22.64214]
[1776913215154,37.83,77955.51,7.0,0.2382,0.00011,22.62747]
[1776913220675,37.83,77955.0,7.0,0.23811,0.00011,22.62282]
[1776913221067,37.83,77955.0,7.0,0.23811,0.00011,22.62282]
[1776913221589,37.83,77954.45,7.0,0.23805,0.00011,22.61919]
[1776913221659,37.83,77954.45,7.0,0.23805,0.00011,22.61919]
[1776913222173,37.83,77937.85,7.0,0.23619,0.00011,22.51714]
[1776913223459,37.83,77934.04,7.0,0.23576,0.00011,22.49358]
[1776913223599,37.83,77934.55,7.0,0.23581,0.00011,22.49659]
[1776913228991,37.82,77932.62,7.0,0.23558,0.00011,22.48398]
[1776913234676,37.82,77935.44,7.0,0.23585,0.00011,22.49645]
[1776913235795,37.82,77935.44,7.0,0.23585,0.00011,22.49645]
[1776913235896,37.82,77935.73,7.0,0.23588,0.00011,22.49807]
[1776913237844,37.82,77934.64,7.0,0.23576,0.00011,22.49128]
[1776913238223,37.82,77933.33,7.0,0.23561,0.00011,22.48315]
[1776913239907,37.82,77933.7,7.0,0.23565,0.00011,22.48529]
[1776913240008,37.82,77938.09,7.0,0.23614,0.00011,22.51214]
[1776913240954,37.82,77938.09,7.0,0.23614,0.00011,22.51214]
[1776913242697,37.82,77940.75,7.0,0.23643,0.00011,22.52829]
[1776913242729,37.82,77940.75,7.0,0.23643,0.00011,22.52829]
[1776913244796,37.82,77955.81,7.0,0.23811,0.00011,22.62035]
[1776913248731,37.81,77957.42,7.0,0.23827,0.00011,22.62933]
[1776913249616,37.81,77957.83,7.0,0.23831,0.00011,22.63161]
[1776913254821,37.81,77964.96,7.0,0.23908,0.00011,22.67353]
[1776913258479,37.81,77963.21,7.0,0.23887,0.00011,22.66195]
[1776913258545,37.81,77963.21,7.0,0.23887,0.00011,22.66195]
[1776913262652,37.8,77956.21,7.0,0.23806,0.00011,22.61807]
[1776913263209,37.8,77956.21,7.0,0.23806,0.00011,22.61807]
[1776913268917,37.8,77964.66,7.0,0.23897,0.00011,22.66777]
[1776913271808,37.79,77964.53,7.0,0.23895,0.00011,22.66639]
[1776913276973,37.79,77961.32,7.0,0.23855,0.00011,22.64514]
[1776913282008,37.79,77959.0,7.0,0.23827,0.00011,22.62964]
[1776913285709,37.78,77950.72,7.0,0.23733,0.00011,22.5782]
[1776913286036,37.78,77942.52,7.0,0.23641,0.00011,22.52765]
[1776913289341,37.78,77936.19,7.0,0.2357,0.00011,22.48846]
[1776913293466,37.78,77936.04,7.0,0.23564,0.00011,22.48311]
[1776913299127,37.78,77935.55,7.0,0.23558,0.00011,22.47958]
[1776913300082,37.78,77935.55,7.0,0.23558,0.00011,22.47958]
[1776913300201,37.78,77935.55,7.0,0.23558,0.00011,22.47958]
[1776913300255,37.78,77935.55,7.0,0.23558,0.00011,22.47958]
[1776913300294,37.78,77931.76,7.0,0.23515,0.00011,22.45616]
[1776913302148,37.78,77921.51,7.0,0.23401,0.00011,22.3925]
[1776913302892,37.78,77921.51,7.0,0.23401,0.00011,22.3925]
[1776913303063,37.78,77921.51,7.0,0.23401,0.00011,22.3925]
[1776913303266,37.78,77921.51,7.0,0.23401,0.00011,22.3925]
[1776913303277,37.78,77930.07,7.0,0.23495,0.00011,22.44516]
[1776913303493,37.78,77930.07,7.0,0.23495,0.00011,22.44516]
[1776913303498,37.78,77930.07,7.0,0.23495,0.00011,22.44516]
[1776913303661,37.78,77930.07,7.0,0.23495,0.00011,22.44516]
[1776913304162,37.78,77944.91,7.0,0.23661,0.00011,22.53649]
[1776913305814,37.78,77948.76,7.0,0.23704,0.00011,22.56002]
[1776913308238,37.78,77954.76,7.0,0.2377,0.00011,22.59655]
[1776913308402,37.77,77957.55,7.0,0.23801,0.00011,22.61347]
[1776913308918,37.77,77957.55,7.0,0.23801,0.00011,22.61347]
[1776913309308,37.77,77957.55,7.0,0.23801,0.00011,22.61347]
[1776913309312,37.77,77969.89,7.0,0.23939,0.00011,22.68879]
[1776913310993,37.77,77978.43,7.0,0.24035,0.00011,22.74075]
[1776913312642,37.77,77976.56,7.0,0.24013,0.00011,22.72888]
[1776913312908,37.77,77976.56,7.0,0.24013,0.00011,22.72888]
[1776913313225,37.77,77970.34,7.0,0.23943,0.00011,22.69067]
[1776913313814,37.77,77970.34,7.0,0.23943,0.00011,22.69067]
[1776913316567,37.77,77964.22,7.0,0.23873,0.00011,22.65244]
[1776913322330,37.76,77966.2,7.0,0.23892,0.00011,22.66299]
[1776913323503,37.76,77966.99,7.0,0.239,0.00011,22.66755]
[1776913324343,37.76,77970.84,7.0,0.23943,0.00011,22.69083]
[1776913326175,37.76,77972.7,7.0,0.23964,0.00011,22.70203]
[1776913326357,37.76,77969.56,7.0,0.23928,0.00011,22.68265]
[1776913327842,37.76,77965.85,7.0,0.23886,0.00011,22.65963]
[1776913332655,37.76,77962.82,7.0,0.23849,0.00011,22.63999]
[1776913338441,37.75,77960.7,7.0,0.23822,0.00011,22.62519]
[1776913342399,37.75,77959.46,7.0,0.23807,0.00011,22.61709]
[1776913347504,37.74,77962.69,7.0,0.2384,0.00011,22.63491]
[1776913348522,37.74,77962.69,7.0,0.2384,0.00011,22.63491]
[1776913348773,37.74,77962.69,7.0,0.2384,0.00011,22.63491]
[1776913349353,37.74,77963.55,7.0,0.23849,0.00011,22.63992]
[1776913350525,37.74,77976.52,7.0,0.23994,0.00011,22.71893]
[1776913355759,37.74,77980.84,7.0,0.24038,0.00011,22.74057]
[1776913359529,37.73,77985.93,7.0,0.24094,0.00011,22.77055]
[1776913362400,37.73,77975.42,7.0,0.23974,0.00011,22.70564]
[1776913363633,37.73,77975.77,7.0,0.23977,0.00011,22.70759]
[1776913364562,37.73,77974.56,7.0,0.23963,0.00011,22.69999]
[1776913366608,37.73,77986.47,7.0,0.24097,0.00011,22.77231]
[1776913366869,37.73,77986.47,7.0,0.24097,0.00011,22.77231]
[1776913367260,37.73,77986.47,7.0,0.24097,0.00011,22.77231]
[1776913367277,37.73,77990.99,7.0,0.24147,0.00011,22.7996]
[1776913367758,37.73,77990.99,7.0,0.24147,0.00011,22.7996]
[1776913367844,37.73,78019.3,7.0,0.24469,0.00011,22.97149]
[1776913368498,37.73,78019.3,7.0,0.24469,0.00011,22.97149]
[1776913368890,37.73,78019.3,7.0,0.24469,0.00011,22.97149]
[1776913369088,37.73,78037.65,7.0,0.24678,0.00011,23.08236]
[1776913369744,37.73,78037.65,7.0,0.24678,0.00011,23.08236]
[1776913371404,37.73,78035.8,7.0,0.24657,0.00011,23.07136]
[1776913372116,37.73,78032.21,7.0,0.24617,0.00011,23.04988]
[1776913372690,37.73,78031.44,7.0,0.24608,0.00011,23.04541]
[1776913372695,37.73,78031.44,7.0,0.24608,0.00011,23.04541]
[1776913372723,37.73,78041.68,7.0,0.24726,0.00011,23.10727]
[1776913373775,37.73,78041.68,7.0,0.24726,0.00011,23.10727]
[1776913376308,37.73,78045.95,7.0,0.24775,0.00011,23.13314]
[1776913376456,37.73,78046.57,7.0,0.24782,0.00011,23.13694]
[1776913376690,37.73,78046.57,7.0,0.24782,0.00011,23.13694]
[1776913377612,37.73,78038.86,7.0,0.24694,0.00011,23.09065]
[1776913378209,37.73,78038.86,7.0,0.24694,0.00011,23.09065]
[1776913378334,37.73,78038.86,7.0,0.24694,0.00011,23.09065]
[1776913380788,37.73,78036.47,7.0,0.24668,0.00011,23.07665]
[1776913380889,37.73,78036.47,7.0,0.24668,0.00011,23.07665]
[1776913380984,37.73,78036.47,7.0,0.24668,0.00011,23.07665]
[1776913381534,37.73,78041.23,7.0,0.24722,0.00011,23.10544]
[1776913381560,37.73,78041.23,7.0,0.24722,0.00011,23.10544]
[1776913381638,37.73,78041.23,7.0,0.24722,0.00011,23.10544]
[1776913382231,37.73,78041.23,7.0,0.24722,0.00011,23.10544]
[1776913382964,37.73,78027.93,7.0,0.24571,0.00011,23.02548]
[1776913384429,37.73,78027.93,7.0,0.24571,0.00011,23.02548]
[1776913385591,37.74,78022.98,7.0,0.24515,0.00011,22.99598]
[1776913385968,37.74,78022.98,7.0,0.24515,0.00011,22.99598]
[1776913386139,37.74,78022.98,7.0,0.24515,0.00011,22.99598]
[1776913386330,37.74,78022.98,7.0,0.24515,0.00011,22.99598]
[1776913387460,37.74,78019.16,7.0,0.24472,0.00011,22.97327]
[1776913389661,37.74,78020.11,7.0,0.24484,0.00011,22.97932]
[1776913389977,37.74,78020.11,7.0,0.24484,0.00011,22.97932]
[1776913391428,37.74,78019.31,7.0,0.24475,0.00011,22.97463]
[1776913393710,37.74,78020.12,7.0,0.24485,0.00011,22.98007]
[1776913396438,37.74,78022.81,7.0,0.24517,0.00011,22.9968]
[1776913396681,37.74,78023.14,7.0,0.24521,0.00011,22.99902]
[1776913396693,37.74,78023.14,7.0,0.24521,0.00011,22.99902]
[1776913397925,37.74,78023.08,7.0,0.24521,0.00011,22.99888]
[1776913401824,37.75,78014.5,7.0,0.24425,0.00011,22.9478]
[1776913406715,37.75,78019.27,7.0,0.24481,0.00011,22.9779]
[1776913411962,37.76,78017.34,7.0,0.2446,0.00011,22.96415]
[1776913417164,37.76,78019.28,7.0,0.24484,0.00011,22.97697]
[1776913420545,37.76,78018.0,7.0,0.24472,0.00011,22.97027]
[1776913426549,37.77,78022.45,7.0,0.24526,0.00011,22.99873]
[1776913427597,37.77,78024.52,7.0,0.2455,0.00011,23.01148]
[1776913430526,37.77,78025.79,7.0,0.24566,0.00011,23.01984]
[1776913431636,37.77,78020.34,7.0,0.24504,0.00011,22.98718]
[1776913432109,37.77,78010.6,7.0,0.24394,0.00011,22.92855]
[1776913435232,37.77,78016.29,7.0,0.2446,0.00011,22.96349]
[1776913435806,37.78,78018.15,7.0,0.24481,0.00011,22.97496]
[1776913441172,37.78,78023.66,7.0,0.24547,0.00011,23.00966]
[1776913445129,37.78,78022.34,7.0,0.24533,0.00011,23.00254]
[1776913445767,37.78,78021.58,7.0,0.24525,0.00011,22.99824]
[1776913448267,37.79,78023.63,7.0,0.2455,0.00011,23.0112]
[1776913448808,37.79,78023.68,7.0,0.24551,0.00011,23.01178]
[1776913450579,37.79,78009.94,7.0,0.24396,0.00011,22.92931]
[1776913454544,37.79,78004.51,7.0,0.24337,0.00011,22.89767]
[1776913455820,37.79,78004.0,7.0,0.24331,0.00011,22.89491]
[1776913459971,37.8,78003.71,7.0,0.24331,0.00011,22.89452]
[1776913460305,37.8,78003.44,7.0,0.24328,0.00011,22.89322]
[1776913465339,37.8,78002.98,7.0,0.24323,0.00011,22.89038]
[1776913470375,37.8,78005.25,7.0,0.24349,0.00011,22.90404]
[1776913471382,37.8,77994.48,7.0,0.24224,0.00011,22.83497]
[1776913472183,37.8,77994.48,7.0,0.24224,0.00011,22.83497]
[1776913472213,37.8,77994.48,7.0,0.24224,0.00011,22.83497]
[1776913472403,37.8,77994.48,7.0,0.24224,0.00011,22.83497]
[1776913475032,37.8,77984.63,7.0,0.24113,0.00011,22.77495]
[1776913477033,37.8,77986.16,7.0,0.2413,0.00011,22.7841]
[1776913477463,37.8,77986.16,7.0,0.2413,0.00011,22.7841]
[1776913480842,37.8,78002.04,7.0,0.24308,0.00011,22.87993]
[1776913487494,37.79,78003.01,7.0,0.24316,0.00011,22.88447]
[1776913491186,37.79,78002.17,7.0,0.24306,0.00011,22.87882]
[1776913496561,37.79,78005.18,7.0,0.24338,0.00011,22.89602]
[1776913501596,37.78,78005.21,7.0,0.24336,0.00011,22.89523]
[1776913504430,37.78,78004.95,7.0,0.24333,0.00011,22.89346]
[1776913504832,37.78,78004.5,7.0,0.24327,0.00011,22.89035]
[1776913505556,37.78,78004.5,7.0,0.24327,0.00011,22.89035]
[1776913505628,37.78,77989.53,7.0,0.24157,0.00011,22.79927]
[1776913510670,37.78,77990.23,7.0,0.24164,0.00011,22.80296]
[1776913514162,37.78,77989.62,7.0,0.24157,0.00011,22.79906]
[1776913514184,37.78,77989.62,7.0,0.24157,0.00011,22.79906]
[1776913514214,37.78,77989.62,7.0,0.24157,0.00011,22.79906]
[1776913514260,37.78,77989.62,7.0,0.24157,0.00011,22.79906]
[1776913514380,37.78,77989.62,7.0,0.24157,0.00011,22.79906]
[1776913514475,37.78,77989.62,7.0,0.24157,0.00011,22.79906]
[1776913514571,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913514653,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913514791,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913514966,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913515096,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913515162,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913515482,37.78,77989.69,7.0,0.24157,0.00011,22.79939]
[1776913515537,37.78,77958.35,7.0,0.23804,0.00011,22.6078]
[1776913515880,37.78,77958.35,7.0,0.23804,0.00011,22.6078]
[1776913517779,37.78,77946.35,7.0,0.23669,0.00011,22.53398]
[1776913520099,37.78,77936.31,7.0,0.23557,0.00011,22.4722]
[1776913520314,37.78,77935.23,7.0,0.23545,0.00011,22.46558]
[1776913521953,37.78,77934.58,7.0,0.23538,0.00011,22.4615]
[1776913522051,37.78,77933.89,7.0,0.2353,0.00011,22.45718]
[1776913528341,37.77,77929.01,7.0,0.23474,0.00011,22.42644]
[1776913528418,37.77,77929.01,7.0,0.23474,0.00011,22.42644]
[1776913528442,37.77,77928.47,7.0,0.23468,0.00011,22.42298]
[1776913533833,37.77,77933.19,7.0,0.23518,0.00011,22.44806]
[1776913537241,37.77,77932.81,7.0,0.23513,0.00011,22.44562]
[1776913537297,37.77,77932.81,7.0,0.23513,0.00011,22.44562]
[1776913537329,37.77,77932.81,7.0,0.23513,0.00011,22.44562]
[1776913537430,37.77,77933.67,7.0,0.23523,0.00011,22.45086]
[1776913541016,37.77,77929.98,7.0,0.23481,0.00011,22.42754]
[1776913546924,37.77,77926.41,7.0,0.23438,0.00011,22.40426]
[1776913547842,37.77,77926.41,7.0,0.23438,0.00011,22.40426]
[1776913554401,37.76,77926.27,7.0,0.23435,0.00011,22.4025]
[1776913559315,37.76,77924.55,7.0,0.23414,0.00011,22.39102]
[1776913561369,37.76,77926.0,7.0,0.2343,0.00011,22.39965]
[1776913567063,37.76,77916.94,7.0,0.23328,0.00011,22.34273]
[1776913567922,37.76,77916.94,7.0,0.23328,0.00011,22.34273]
[1776913568058,37.76,77916.94,7.0,0.23328,0.00011,22.34273]
[1776913573108,37.75,77925.51,7.0,0.23421,0.00011,22.39476]
[1776913575409,37.75,77926.18,7.0,0.23428,0.00011,22.39872]
[1776913575415,37.75,77926.01,7.0,0.23426,0.00011,22.39748]
[1776913578183,37.75,77929.52,7.0,0.23465,0.00011,22.41912]
[1776913578190,37.75,77929.52,7.0,0.23465,0.00011,22.41912]
[1776913578217,37.75,77929.5,7.0,0.23465,0.00011,22.41895]
[1776913580068,37.75,77935.26,7.0,0.23529,0.00011,22.4545]
[1776913580158,37.75,77940.54,7.0,0.23588,0.00011,22.48702]
[1776913582516,37.75,77941.7,7.0,0.236,0.00011,22.49399]
[1776913588513,37.75,77932.15,7.0,0.23492,0.00011,22.43436]
[1776913588515,37.75,77932.15,7.0,0.23492,0.00011,22.43436]
[1776913588543,37.75,77932.15,7.0,0.23492,0.00011,22.43436]
[1776913588598,37.75,77932.15,7.0,0.23492,0.00011,22.43436]
[1776913588606,37.75,77931.13,7.0,0.23481,0.00011,22.42795]
[1776913590604,37.75,77925.18,7.0,0.23414,0.00011,22.39099]
[1776913596271,37.75,77920.83,7.0,0.23361,0.00011,22.3592]
[1776913601540,37.74,77919.17,7.0,0.23341,0.00011,22.34831]
[1776913605371,37.74,77911.97,7.0,0.23261,0.00011,22.3032]
[1776913605473,37.74,77911.97,7.0,0.23261,0.00011,22.3032]
[1776913605565,37.74,77911.97,7.0,0.23261,0.00011,22.3032]
[1776913605577,37.74,77911.97,7.0,0.23261,0.00011,22.3032]
[1776913605618,37.74,77911.72,7.0,0.23258,0.00011,22.30155]
[1776913605685,37.74,77911.72,7.0,0.23258,0.00011,22.30155]
[1776913606727,37.74,77902.17,7.0,0.23151,0.00011,22.24206]
[1776913607406,37.74,77902.17,7.0,0.23151,0.00011,22.24206]
[1776913607605,37.74,77903.06,7.0,0.23161,0.00011,22.24743]
[1776913609342,37.74,77907.56,7.0,0.23211,0.00011,22.27532]
[1776913609376,37.74,77907.56,7.0,0.23211,0.00011,22.27532]
[1776913609423,37.74,77907.56,7.0,0.23211,0.00011,22.27532]
[1776913609451,37.74,77907.48,7.0,0.2321,0.00011,22.27475]
[1776913615402,37.74,77902.22,7.0,0.2315,0.00011,22.24112]
[1776913618177,37.74,77903.21,7.0,0.2316,0.00011,22.24696]
[1776913618424,37.74,77904.85,7.0,0.23178,0.00011,22.25698]
[1776913623568,37.73,77903.58,7.0,0.23162,0.00011,22.24844]
[1776913626819,37.73,77912.93,7.0,0.23265,0.00011,22.30611]
[1776913627487,37.73,77919.96,7.0,0.23343,0.00011,22.34954]
[1776913630839,37.73,77919.7,7.0,0.2334,0.00011,22.34746]
[1776913630938,37.73,77919.7,7.0,0.2334,0.00011,22.34746]
[1776913631262,37.73,77919.7,7.0,0.2334,0.00011,22.34746]
[1776913631514,37.73,77905.88,7.0,0.23186,0.00011,22.26162]
[1776913633069,37.73,77903.75,7.0,0.23162,0.00011,22.24819]
[1776913638564,37.73,77901.28,7.0,0.23132,0.00011,22.23128]
[1776913643601,37.72,77900.14,7.0,0.23117,0.00011,22.22285]
[1776913648636,37.72,77899.35,7.0,0.23105,0.00011,22.21664]
[1776913650150,37.72,77899.76,7.0,0.23109,0.00011,22.21894]
[1776913650191,37.72,77899.76,7.0,0.23109,0.00011,22.21894]
[1776913650296,37.72,77899.76,7.0,0.23109,0.00011,22.21894]
[1776913652093,37.72,77898.99,7.0,0.23097,0.00011,22.20987]
[1776913652379,37.72,77898.99,7.0,0.23097,0.00011,22.20987]
[1776913652584,37.72,77898.99,7.0,0.23097,0.00011,22.20987]
[1776913652668,37.71,77888.91,7.0,0.22986,0.00011,22.14683]
[1776913653062,37.71,77888.91,7.0,0.22986,0.00011,22.14683]
[1776913653562,37.71,77888.91,7.0,0.22986,0.00011,22.14683]
[1776913653674,37.71,77880.69,7.0,0.22894,0.00011,22.09518]
[1776913655576,37.71,77880.5,7.0,0.22892,0.00011,22.09382]
[1776913657875,37.71,77881.34,7.0,0.22901,0.00011,22.09871]
[1776913661855,37.71,77883.55,7.0,0.22924,0.00011,22.112]
[1776913662838,37.71,77884.62,7.0,0.22936,0.00011,22.11853]
[1776913664348,37.71,77884.62,7.0,0.22935,0.00011,22.11839]
[1776913664362,37.71,77884.62,7.0,0.22935,0.00011,22.11839]
[1776913670346,37.71,77894.82,7.0,0.23046,0.00011,22.1809]
[1776913670460,37.71,77894.82,7.0,0.23046,0.00011,22.1809]
[1776913672783,37.7,77887.66,7.0,0.22965,0.00011,22.13541]
[1776913672878,37.7,77887.66,7.0,0.22965,0.00011,22.13541]
[1776913673036,37.7,77887.66,7.0,0.22965,0.00011,22.13541]
[1776913673447,37.7,77895.22,7.0,0.23048,0.00011,22.18237]
[1776913673785,37.7,77895.22,7.0,0.23048,0.00011,22.18237]
[1776913674064,37.7,77907.32,7.0,0.23182,0.00011,22.25755]
[1776913674922,37.7,77907.32,7.0,0.23182,0.00011,22.25755]
[1776913680866,37.7,77905.87,7.0,0.23163,0.00011,22.24681]
[1776913684794,37.7,77904.89,7.0,0.2315,0.00011,22.23997]
[1776913685516,37.69,77905.53,7.0,0.23157,0.00011,22.2437]
[1776913691557,37.69,77900.23,7.0,0.23096,0.00011,22.20955]
[1776913692293,37.69,77897.2,7.0,0.23062,0.00011,22.19045]
[1776913692299,37.69,77897.2,7.0,0.23062,0.00011,22.19045]
[1776913693340,37.69,77897.21,7.0,0.23062,0.00011,22.19031]
[1776913699008,37.69,77890.84,7.0,0.2299,0.00011,22.14954]
[1776913699110,37.69,77890.75,7.0,0.22988,0.00011,22.14881]
[1776913704001,37.68,77891.28,7.0,0.22992,0.00011,22.15097]
[1776913705479,37.68,77891.33,7.0,0.22992,0.00011,22.15099]
[1776913705507,37.68,77891.38,7.0,0.22992,0.00011,22.15101]
[1776913705891,37.68,77891.38,7.0,0.22992,0.00011,22.15101]
[1776913706867,37.68,77900.18,7.0,0.23089,0.00011,22.20569]
[1776913706888,37.68,77900.18,7.0,0.23089,0.00011,22.20569]
[1776913707440,37.68,77908.25,7.0,0.23178,0.00011,22.25568]
[1776913711496,37.68,77916.3,7.0,0.23266,0.00011,22.30507]
[1776913711527,37.68,77916.3,7.0,0.23266,0.00011,22.30507]
[1776913711540,37.68,77915.79,7.0,0.23258,0.00011,22.29792]
[1776913712478,37.68,77915.79,7.0,0.23258,0.00011,22.29792]
[1776913712502,37.68,77915.79,7.0,0.23258,0.00011,22.29792]
[1776913712560,37.68,77905.21,7.0,0.2314,0.00011,22.23181]
[1776913712813,37.68,77905.21,7.0,0.2314,0.00011,22.23181]
[1776913713568,37.68,77905.21,7.0,0.2314,0.00011,22.23181]
[1776913718745,37.67,77896.5,7.0,0.23041,0.00011,22.17645]
[1776913721640,37.67,77887.93,7.0,0.22945,0.00011,22.12239]
[1776913721807,37.67,77887.93,7.0,0.22945,0.00011,22.12239]
[1776913722541,37.67,77887.3,7.0,0.22938,0.00011,22.11831]
[1776913722640,37.67,77885.88,7.0,0.22922,0.00011,22.10929]
[1776913728200,37.67,77886.21,7.0,0.22923,0.00011,22.1098]
[1776913733764,37.66,77883.58,7.0,0.22892,0.00011,22.09235]
[1776913738309,37.66,77883.25,7.0,0.22886,0.00011,22.08908]
[1776913738522,37.66,77883.25,7.0,0.22886,0.00011,22.08908]
[1776913738808,37.66,77881.16,7.0,0.22863,0.00011,22.07576]
[1776913738942,37.66,77881.16,7.0,0.22863,0.00011,22.07576]
[1776913739404,37.66,77881.16,7.0,0.22863,0.00011,22.07576]
[1776913740502,37.66,77873.64,7.0,0.22779,0.00011,22.02833]
[1776913740527,37.66,77870.81,7.0,0.22748,0.00011,22.01029]
[1776913742738,37.66,77874.34,7.0,0.22786,0.00011,22.03227]
[1776913747931,37.65,77873.18,7.0,0.22772,0.00011,22.02418]
[1776913752921,37.65,77872.79,7.0,0.22767,0.00011,22.02112]
[1776913758427,37.65,77877.34,7.0,0.22815,0.00011,22.04867]
[1776913763456,37.65,77875.66,7.0,0.22795,0.00011,22.03757]
[1776913767988,37.65,77875.56,7.0,0.22793,0.00011,22.0362]
[1776913769007,37.64,77885.3,7.0,0.229,0.00011,22.09703]
[1776913769137,37.64,77885.3,7.0,0.229,0.00011,22.09703]
[1776913769587,37.64,77885.3,7.0,0.229,0.00011,22.09703]
[1776913769688,37.64,77896.35,7.0,0.23021,0.00011,22.16585]
[1776913770511,37.64,77907.64,7.0,0.23146,0.00011,22.23617]
[1776913775546,37.64,77912.54,7.0,0.23197,0.00011,22.2621]
[1776913776079,37.64,77912.54,7.0,0.23197,0.00011,22.2621]
[1776913776384,37.64,77912.54,7.0,0.23197,0.00011,22.2621]
[1776913776591,37.64,77912.54,7.0,0.23197,0.00011,22.2621]
[1776913776795,37.64,77912.54,7.0,0.23197,0.00011,22.2621]
[1776913776851,37.64,77899.42,7.0,0.23051,0.00011,22.1802]
[1776913777489,37.64,77899.42,7.0,0.23051,0.00011,22.1802]
[1776913777687,37.64,77884.29,7.0,0.22883,0.00011,22.08547]
[1776913780069,37.64,77877.09,7.0,0.22804,0.00011,22.04025]
[1776913783430,37.64,77878.63,7.0,0.22821,0.00011,22.04979]
[1776913783738,37.64,77878.63,7.0,0.22821,0.00011,22.04979]
[1776913783764,37.64,77878.63,7.0,0.22821,0.00011,22.04979]
[1776913783833,37.64,77875.85,7.0,0.2279,0.00011,22.03233]
[1776913784026,37.64,77875.85,7.0,0.2279,0.00011,22.03233]
[1776913784123,37.64,77875.85,7.0,0.2279,0.00011,22.03233]
[1776913784150,37.64,77875.85,7.0,0.2279,0.00011,22.03233]
[1776913784280,37.64,77875.85,7.0,0.2279,0.00011,22.03233]
[1776913784321,37.64,77875.85,7.0,0.2279,0.00011,22.03233]
[1776913784812,37.64,77859.69,7.0,0.22612,0.00011,21.93072]
[1776913786239,37.64,77856.24,7.0,0.22574,0.00011,21.90897]
[1776913788165,37.64,77855.28,7.0,0.22564,0.00011,21.90281]
[1776913788907,37.64,77855.28,7.0,0.22564,0.00011,21.90281]
[1776913789323,37.64,77854.55,7.0,0.22555,0.00011,21.89813]
[1776913789741,37.64,77842.38,7.0,0.22422,0.00011,21.82143]
[1776913794025,37.64,77841.38,7.0,0.22411,0.00011,21.81499]
[1776913799207,37.64,77841.16,7.0,0.22409,0.00011,21.81347]
[1776913799459,37.64,77841.16,7.0,0.22409,0.00011,21.81347]
[1776913799586,37.64,77841.16,7.0,0.22409,0.00011,21.81347]
[1776913802828,37.64,77853.75,7.0,0.22546,0.00011,21.89262]
[1776913802843,37.64,77853.54,7.0,0.22543,0.00011,21.89117]
[1776913805689,37.64,77854.97,7.0,0.22558,0.00011,21.89978]
[1776913805778,37.64,77854.97,7.0,0.22558,0.00011,21.89978]
[1776913805822,37.63,77855.22,7.0,0.22561,0.00011,21.9011]
[1776913806313,37.63,77855.22,7.0,0.22561,0.00011,21.9011]
[1776913811650,37.63,77862.8,7.0,0.22643,0.00011,21.94856]
[1776913817841,37.63,77863.89,7.0,0.22655,0.00011,21.9551]
[1776913820474,37.63,77861.46,7.0,0.22628,0.00011,21.93975]
[1776913821484,37.63,77859.92,7.0,0.22611,0.00011,21.93003]
[1776913826904,37.63,77861.98,7.0,0.22633,0.00011,21.94284]
[1776913831416,37.63,77862.63,7.0,0.2264,0.00011,21.94682]
[1776913836976,37.63,77858.64,7.0,0.22594,0.00011,21.91782]
[1776913842013,37.63,77861.31,7.0,0.22623,0.00011,21.93469]
[1776913847048,37.63,77861.26,7.0,0.22623,0.00011,21.93445]
[1776913852295,37.63,77863.06,7.0,0.22642,0.00011,21.9458]
[1776913858680,37.63,77873.72,7.0,0.22759,0.00011,22.0125]
[1776913859703,37.63,77877.73,7.0,0.22803,0.00011,22.03757]
[1776913865511,37.63,77880.54,7.0,0.22833,0.00011,22.05447]
[1776913868039,37.63,77880.33,7.0,0.2283,0.00011,22.05278]
[1776913873197,37.63,77869.59,7.0,0.22711,0.00011,21.98497]
[1776913878956,37.63,77869.21,7.0,0.22706,0.00011,21.98239]
[1776913885440,37.63,77878.02,7.0,0.22802,0.00011,22.03728]
[1776913891203,37.62,77880.98,7.0,0.22834,0.00011,22.05518]
[1776913897199,37.62,77870.59,7.0,0.22716,0.00011,21.98584]
[1776913902585,37.62,77872.15,7.0,0.22733,0.00011,21.99552]
[1776913902840,37.62,77872.15,7.0,0.22733,0.00011,21.99552]
[1776913902940,37.62,77871.09,7.0,0.22721,0.00011,21.98884]
[1776913903123,37.62,77871.09,7.0,0.22721,0.00011,21.98884]
[1776913904490,37.62,77862.67,7.0,0.22629,0.00011,21.93579]
[1776913910491,37.62,77861.43,7.0,0.22614,0.00011,21.9276]
[1776913911774,37.62,77861.43,7.0,0.22614,0.00011,21.9276]
[1776913912167,37.62,77862.79,7.0,0.22629,0.00011,21.93609]
[1776913912505,37.62,77865.57,7.0,0.22659,0.00011,21.9535]
[1776913917539,37.62,77867.31,7.0,0.22679,0.00011,21.96457]
[1776913922575,37.62,77865.35,7.0,0.22658,0.00011,21.95238]
[1776913927132,37.62,77865.72,7.0,0.22662,0.00011,21.95485]
[1776913927138,37.62,77865.72,7.0,0.22662,0.00011,21.95485]
[1776913927609,37.62,77862.94,7.0,0.22631,0.00011,21.93742]
[1776913930447,37.62,77860.29,7.0,0.22602,0.00011,21.92064]
[1776913930656,37.62,77860.29,7.0,0.22602,0.00011,21.92064]
[1776913932121,37.62,77857.64,7.0,0.22573,0.00011,21.90389]
[1776913934591,37.62,77857.75,7.0,0.22574,0.00011,21.90455]
[1776913939694,37.62,77858.49,7.0,0.22582,0.00011,21.90903]
[1776913942641,37.62,77858.66,7.0,0.22584,0.00011,21.91004]
[1776913945737,37.62,77855.59,7.0,0.2255,0.00011,21.89068]
[1776913947336,37.62,77853.3,7.0,0.22525,0.00011,21.87626]
[1776913947340,37.62,77853.3,7.0,0.22525,0.00011,21.87626]
[1776913953795,37.62,77847.75,7.0,0.22462,0.00011,21.83769]
[1776913955035,37.62,77847.75,7.0,0.22462,0.00011,21.83769]
[1776913956159,37.62,77858.06,7.0,0.22575,0.00011,21.90267]
[1776913960112,37.62,77858.22,7.0,0.22576,0.00011,21.9035]
[1776913960222,37.62,77858.22,7.0,0.22576,0.00011,21.9035]
[1776913963267,37.62,77859.59,7.0,0.22591,0.00011,21.91194]
[1776913968338,37.62,77851.59,7.0,0.22503,0.00011,21.86132]
[1776913972872,37.62,77850.17,7.0,0.22487,0.00011,21.85232]
[1776913972928,37.62,77849.54,7.0,0.2248,0.00011,21.84834]
[1776913975913,37.62,77846.61,7.0,0.22448,0.00011,21.82982]
[1776913975932,37.62,77846.61,7.0,0.22448,0.00011,21.82982]
[1776913976048,37.62,77846.61,7.0,0.22448,0.00011,21.82982]
[1776913975949,37.62,77845.03,7.0,0.22431,0.00011,21.81984]
[1776913976956,37.62,77844.18,7.0,0.22422,0.00011,21.81435]
[1776913978208,37.62,77843.81,7.0,0.22418,0.00011,21.81202]
[1776913978970,37.62,77845.37,7.0,0.22435,0.00011,21.82187]
[1776913980538,37.62,77846.44,7.0,0.22446,0.00011,21.82864]
[1776913980984,37.62,77845.24,7.0,0.22433,0.00011,21.82108]
[1776913986020,37.62,77840.96,7.0,0.22386,0.00011,21.79401]
[1776913988217,37.62,77844.49,7.0,0.22425,0.00011,21.81631]
[1776913988404,37.62,77844.49,7.0,0.22425,0.00011,21.81631]
[1776913988966,37.62,77844.49,7.0,0.22425,0.00011,21.81631]
[1776913989041,37.62,77844.56,7.0,0.22426,0.00011,21.81676]
[1776913994076,37.62,77843.83,7.0,0.22418,0.00011,21.81219]
[1776913996530,37.62,77843.9,7.0,0.22419,0.00011,21.81266]
[1776913997097,37.62,77842.39,7.0,0.22402,0.00011,21.80313]
[1776913998182,37.62,77840.29,7.0,0.22379,0.00011,21.78984]
[1776913998821,37.62,77840.29,7.0,0.22379,0.00011,21.78984]
[1776914004118,37.62,77841.21,7.0,0.22389,0.00011,21.79534]
[1776914009172,37.62,77844.71,7.0,0.22425,0.00011,21.81664]
[1776914009305,37.62,77844.71,7.0,0.22425,0.00011,21.81664]
[1776914013759,37.61,77849.43,7.0,0.22473,0.00011,21.84205]
[1776914013798,37.61,77851.21,7.0,0.22493,0.00011,21.85311]
[1776914015594,37.61,77856.25,7.0,0.22548,0.00011,21.88483]
[1776914016474,37.61,77858.62,7.0,0.22574,0.00011,21.89967]
[1776914016676,37.61,77860.29,7.0,0.22592,0.00011,21.91009]
[1776914018051,37.61,77860.29,7.0,0.22592,0.00011,21.91009]
[1776914018059,37.61,77860.29,7.0,0.22592,0.00011,21.91009]
[1776914018154,37.61,77861.91,7.0,0.22609,0.00011,21.9203]
[1776914018272,37.61,77861.91,7.0,0.22609,0.00011,21.9203]
[1776914018639,37.61,77858.6,7.0,0.22573,0.00011,21.89935]
[1776914020006,37.61,77858.6,7.0,0.22573,0.00011,21.89935]
[1776914020112,37.61,77847.67,7.0,0.22453,0.00011,21.83037]
[1776914025819,37.61,77840.46,7.0,0.22375,0.00011,21.78492]
[1776914025828,37.61,77840.46,7.0,0.22375,0.00011,21.78492]
[1776914025978,37.61,77840.46,7.0,0.22375,0.00011,21.78492]
[1776914026053,37.61,77840.46,7.0,0.22375,0.00011,21.78492]
[1776914026087,37.61,77841.27,7.0,0.22383,0.00011,21.79008]
[1776914026881,37.61,77852.15,7.0,0.22502,0.00011,21.85878]
[1776914028833,37.61,77861.69,7.0,0.22607,0.00011,21.91884]
[1776914028930,37.61,77860.72,7.0,0.22596,0.00011,21.91265]
[1776914029986,37.61,77860.72,7.0,0.22596,0.00011,21.91265]
[1776914031863,37.61,77856.24,7.0,0.22547,0.00011,21.88427]
[1776914033537,37.61,77846.73,7.0,0.22442,0.00011,21.82418]
[1776914034521,37.61,77843.75,7.0,0.2241,0.00011,21.80537]
[1776914034832,37.61,77843.75,7.0,0.2241,0.00011,21.80537]
[1776914035070,37.61,77842.07,7.0,0.22392,0.00011,21.79478]
[1776914040587,37.61,77838.66,7.0,0.22354,0.00011,21.77287]
[1776914044822,37.61,77840.17,7.0,0.2237,0.00011,21.78217]
[1776914050141,37.61,77842.39,7.0,0.22393,0.00011,21.79568]
[1776914053074,37.61,77845.38,7.0,0.22425,0.00011,21.81424]
[1776914054070,37.61,77834.86,7.0,0.2231,0.00011,21.74753]
[1776914055396,37.61,77830.84,7.0,0.22266,0.00011,21.72202]
[1776914055538,37.61,77830.84,7.0,0.22266,0.00011,21.72202]
[1776914055766,37.61,77830.84,7.0,0.22266,0.00011,21.72202]
[1776914055987,37.61,77830.84,7.0,0.22266,0.00011,21.72202]
[1776914056133,37.61,77830.84,7.0,0.22266,0.00011,21.72202]
[1776914056112,37.61,77815.06,7.0,0.22095,0.00011,21.62195]
[1776914056734,37.61,77803.74,7.0,0.21972,0.00011,21.55]
[1776914062925,37.61,77799.02,7.0,0.21922,0.00011,21.52041]
[1776914063485,37.61,77799.24,7.0,0.21924,0.00011,21.5219]
[1776914063621,37.61,77799.24,7.0,0.21924,0.00011,21.5219]
[1776914063703,37.61,77799.24,7.0,0.21924,0.00011,21.5219]
[1776914063754,37.61,77799.24,7.0,0.21924,0.00011,21.5219]
[1776914063917,37.61,77794.07,7.0,0.21869,0.00011,21.48907]
[1776914065584,37.61,77782.42,7.0,0.21744,0.00011,21.41485]
[1776914070619,37.61,77781.74,7.0,0.21737,0.00011,21.41091]
[1776914071834,37.61,77781.74,7.0,0.21737,0.00011,21.41091]
[1776914072070,37.61,77781.74,7.0,0.21737,0.00011,21.41091]
[1776914072095,37.61,77781.07,7.0,0.21727,0.00011,21.4029]
[1776914074154,37.61,77773.2,7.0,0.21643,0.00011,21.35257]
[1776914075521,37.61,77772.91,7.0,0.2164,0.00011,21.35072]
[1776914076145,37.61,77772.91,7.0,0.2164,0.00011,21.35072]
[1776914076563,37.61,77773.97,7.0,0.21651,0.00011,21.35749]
[1776914076708,37.61,77773.97,7.0,0.21651,0.00011,21.35749]
[1776914080157,37.61,77774.66,7.0,0.21658,0.00011,21.36185]
[1776914084172,37.61,77775.68,7.0,0.21669,0.00011,21.36828]
[1776914084177,37.61,77775.68,7.0,0.21669,0.00011,21.36828]
[1776914085135,37.61,77774.55,7.0,0.21657,0.00011,21.36104]
[1776914086242,37.61,77770.74,7.0,0.21616,0.00011,21.33665]
[1776914086287,37.61,77770.74,7.0,0.21616,0.00011,21.33665]
[1776914086499,37.61,77770.74,7.0,0.21616,0.00011,21.33665]
[1776914087855,37.61,77768.16,7.0,0.21589,0.00011,21.32016]
[1776914087970,37.61,77768.16,7.0,0.21589,0.00011,21.32016]
[1776914087976,37.61,77768.16,7.0,0.21589,0.00011,21.32016]
[1776914089753,37.61,77755.99,7.0,0.21459,0.00011,21.24237]
[1776914093223,37.61,77766.97,7.0,0.21576,0.00011,21.3129]
[1776914093833,37.61,77766.97,7.0,0.21576,0.00011,21.3129]
[1776914095203,37.61,77766.67,7.0,0.21573,0.00011,21.311]
[1776914097104,37.61,77762.49,7.0,0.21529,0.00011,21.28428]
[1776914100977,37.61,77758.45,7.0,0.21486,0.00011,21.25859]
[1776914101564,37.61,77754.98,7.0,0.21449,0.00011,21.23642]
[1776914102033,37.61,77747.19,7.0,0.21366,0.00011,21.18655]
[1776914104125,37.61,77736.8,7.0,0.21256,0.00011,21.11998]
[1776914109387,37.61,77738.81,7.0,0.21278,0.00011,21.13344]
[1776914110602,37.61,77738.72,7.0,0.21278,0.00011,21.13298]
[1776914110959,37.61,77738.72,7.0,0.21278,0.00011,21.13298]
[1776914111136,37.61,77738.72,7.0,0.21278,0.00011,21.13298]
[1776914111126,37.61,77749.19,7.0,0.21389,0.00011,21.20031]
[1776914111604,37.61,77749.19,7.0,0.21389,0.00011,21.20031]
[1776914113218,37.61,77756.82,7.0,0.21471,0.00011,21.24937]
[1776914113782,37.61,77757.6,7.0,0.21479,0.00011,21.25446]
[1776914115305,37.61,77761.95,7.0,0.21526,0.00011,21.28247]
[1776914115420,37.61,77761.95,7.0,0.21526,0.00011,21.28247]
[1776914116980,37.61,77763.33,7.0,0.21541,0.00011,21.29135]
[1776914117228,37.61,77763.33,7.0,0.21541,0.00011,21.29135]
[1776914117965,37.61,77766.75,7.0,0.21577,0.00011,21.31331]
[1776914123000,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914123925,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914123944,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914123985,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914123995,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914124041,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914124056,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914124242,37.62,77772.47,7.0,0.2164,0.00011,21.3505]
[1776914124063,37.62,77771.17,7.0,0.21626,0.00011,21.3423]
[1776914124476,37.62,77771.17,7.0,0.21626,0.00011,21.3423]
[1776914124814,37.62,77771.17,7.0,0.21626,0.00011,21.3423]
[1776914125015,37.62,77745.57,7.0,0.21353,0.00011,21.17832]
[1776914125319,37.62,77745.57,7.0,0.21353,0.00011,21.17832]
[1776914125985,37.62,77745.57,7.0,0.21353,0.00011,21.17832]
[1776914126022,37.62,77742.47,7.0,0.2132,0.00011,21.1586]
[1776914128186,37.62,77739.65,7.0,0.2129,0.00011,21.14059]
[1776914129140,37.62,77739.51,7.0,0.21289,0.00011,21.13982]
[1776914129177,37.62,77739.51,7.0,0.21289,0.00011,21.13982]
[1776914133765,37.62,77731.53,7.0,0.21203,0.00011,21.08542]
[1776914134260,37.62,77731.53,7.0,0.21203,0.00011,21.08542]
[1776914134316,37.62,77731.53,7.0,0.21203,0.00011,21.08542]
[1776914134389,37.62,77731.06,7.0,0.21198,0.00011,21.08256]
[1776914135259,37.62,77723.41,7.0,0.21118,0.00011,21.03351]
[1776914135319,37.62,77723.41,7.0,0.21118,0.00011,21.03351]
[1776914136221,37.62,77723.43,7.0,0.21118,0.00011,21.03372]
[1776914139601,37.62,77722.46,7.0,0.21109,0.00011,21.02819]
[1776914139671,37.62,77722.46,7.0,0.21109,0.00011,21.02819]
[1776914140120,37.62,77720.4,7.0,0.21088,0.00011,21.01517]
[1776914141189,37.62,77720.4,7.0,0.21088,0.00011,21.01517]
[1776914141776,37.62,77718.95,7.0,0.21073,0.00011,21.00595]
[1776914142133,37.62,77719.08,7.0,0.21074,0.00011,21.00692]
[1776914143523,37.62,77720.03,7.0,0.21085,0.00011,21.01331]
[1776914146162,37.63,77732.01,7.0,0.21213,0.00011,21.09111]
[1776914147214,37.63,77732.01,7.0,0.21213,0.00011,21.09111]
[1776914152973,37.63,77737.27,7.0,0.2127,0.00011,21.126]
[1776914153221,37.63,77737.27,7.0,0.2127,0.00011,21.126]
[1776914155248,37.63,77746.63,7.0,0.2137,0.00011,21.18636]
[1776914155562,37.63,77746.43,7.0,0.21368,0.00011,21.18519]
[1776914156308,37.63,77747.54,7.0,0.2138,0.00011,21.19238]
[1776914161921,37.63,77745.28,7.0,0.21357,0.00011,21.17825]
[1776914165501,37.63,77754.0,7.0,0.2145,0.00011,21.23436]
[1776914166709,37.63,77754.28,7.0,0.21453,0.00011,21.23616]
[1776914168395,37.63,77760.53,7.0,0.2152,0.00011,21.27617]
[1776914170010,37.63,77761.23,7.0,0.21527,0.00011,21.28056]
[1776914170212,37.63,77760.53,7.0,0.21519,0.00011,21.27602]
[1776914170673,37.63,77760.53,7.0,0.21519,0.00011,21.27602]
[1776914170724,37.63,77761.06,7.0,0.21525,0.00011,21.27949]
[1776914173220,37.63,77764.84,7.0,0.21566,0.00011,21.30387]
[1776914176031,37.63,77767.89,7.0,0.21599,0.00011,21.32384]
[1776914176096,37.63,77767.89,7.0,0.21599,0.00011,21.32384]
[1776914176142,37.63,77767.89,7.0,0.21599,0.00011,21.32384]
[1776914176240,37.63,77767.23,7.0,0.21592,0.00011,21.31976]
[1776914176536,37.63,77767.23,7.0,0.21592,0.00011,21.31976]
[1776914176681,37.63,77767.23,7.0,0.21592,0.00011,21.31976]
[1776914177040,37.63,77767.23,7.0,0.21592,0.00011,21.31976]
[1776914177580,37.63,77737.65,7.0,0.21277,0.00011,21.13032]
[1776914183429,37.64,77736.97,7.0,0.21273,0.00011,21.12739]
[1776914188938,37.64,77737.3,7.0,0.21278,0.00011,21.13047]
[1776914188947,37.64,77737.3,7.0,0.21278,0.00011,21.13047]
[1776914191115,37.64,77737.3,7.0,0.21279,0.00011,21.13094]
[1776914196521,37.65,77734.85,7.0,0.21253,0.00011,21.11315]
[1776914199288,37.65,77734.89,7.0,0.21254,0.00011,21.11367]
[1776914200223,37.65,77735.0,7.0,0.21256,0.00011,21.11463]
[1776914200321,37.65,77735.1,7.0,0.21257,0.00011,21.11553]
[1776914205456,37.65,77727.33,7.0,0.21176,0.00011,21.06641]
[1776914208504,37.65,77727.9,7.0,0.21183,0.00011,21.07062]
[1776914208577,37.65,77727.9,7.0,0.21183,0.00011,21.07062]
[1776914208948,37.65,77727.9,7.0,0.21183,0.00011,21.07062]
[1776914209008,37.65,77727.9,7.0,0.21183,0.00011,21.07062]
[1776914209150,37.65,77725.87,7.0,0.21162,0.00011,21.05775]
[1776914210966,37.65,77718.76,7.0,0.21087,0.00011,21.01208]
[1776914211628,37.65,77716.94,7.0,0.21068,0.00011,21.00048]
[1776914212090,37.65,77716.94,7.0,0.21068,0.00011,21.00048]
[1776914212922,37.65,77717.05,7.0,0.21069,0.00011,21.00132]
[1776914214565,37.65,77718.15,7.0,0.21081,0.00011,21.00864]
[1776914215339,37.65,77718.09,7.0,0.21081,0.00011,21.00837]
[1776914216668,37.66,77728.41,7.0,0.21191,0.00011,21.0752]
[1776914221703,37.66,77729.89,7.0,0.21208,0.00011,21.0856]
[1776914226738,37.66,77721.08,7.0,0.21117,0.00011,21.03007]
[1776914231773,37.66,77723.75,7.0,0.21147,0.00011,21.04843]
[1776914235150,37.67,77725.01,7.0,0.21161,0.00011,21.05695]
[1776914235252,37.67,77722.75,7.0,0.21138,0.00011,21.04263]
[1776914236197,37.67,77722.75,7.0,0.21138,0.00011,21.04263]
[1776914236292,37.67,77721.6,7.0,0.21126,0.00011,21.03532]
[1776914241843,37.67,77721.4,7.0,0.21126,0.00011,21.03543]
[1776914247159,37.67,77725.88,7.0,0.21175,0.00011,21.06502]
[1776914249764,37.67,77726.21,7.0,0.21179,0.00011,21.06771]
[1776914254460,37.68,77736.79,7.0,0.2129,0.00011,21.13268]
[1776914257312,37.68,77736.96,7.0,0.21292,0.00011,21.13398]
[1776914257447,37.68,77737.55,7.0,0.21298,0.00011,21.13787]
[1776914262777,37.68,77733.41,7.0,0.21255,0.00011,21.1117]
[1776914269037,37.68,77740.64,7.0,0.21333,0.00011,21.15863]
[1776914274071,37.68,77742.13,7.0,0.21349,0.00011,21.16839]
[1776914278359,37.68,77741.53,7.0,0.21343,0.00011,21.16463]
[1776914278590,37.68,77741.56,7.0,0.21343,0.00011,21.16485]
[1776914279409,37.68,77730.05,7.0,0.21221,0.00011,21.09107]
[1776914285149,37.68,77729.36,7.0,0.21215,0.00011,21.08744]
[1776914287467,37.68,77737.99,7.0,0.21307,0.00011,21.14297]
[1776914287492,37.68,77737.99,7.0,0.21307,0.00011,21.14297]
[1776914288170,37.68,77750.4,7.0,0.21439,0.00011,21.2225]
[1776914293205,37.68,77746.59,7.0,0.21398,0.00011,21.19799]
[1776914298240,37.68,77749.86,7.0,0.21433,0.00011,21.21876]
[1776914300433,37.68,77739.14,7.0,0.21319,0.00011,21.15004]
[1776914300502,37.68,77739.14,7.0,0.21319,0.00011,21.15004]
[1776914300532,37.68,77739.14,7.0,0.21319,0.00011,21.15004]
[1776914301261,37.68,77727.59,7.0,0.21196,0.00011,21.07599]
[1776914301995,37.68,77727.59,7.0,0.21196,0.00011,21.07599]
[1776914303574,37.68,77724.66,7.0,0.21166,0.00011,21.05745]
[1776914304283,37.68,77725.03,7.0,0.2117,0.00011,21.05998]
[1776914309318,37.68,77724.1,7.0,0.2116,0.00011,21.05408]
[1776914312759,37.68,77722.58,7.0,0.21142,0.00011,21.04055]
[1776914313439,37.68,77722.58,7.0,0.21142,0.00011,21.04055]
[1776914313346,37.68,77725.67,7.0,0.21175,0.00011,21.06049]
[1776914318381,37.69,77725.95,7.0,0.21179,0.00011,21.06313]
[1776914323192,37.69,77725.09,7.0,0.21171,0.00011,21.05824]
[1776914325860,37.69,77722.6,7.0,0.21146,0.00011,21.04276]
[1776914325949,37.69,77722.6,7.0,0.21146,0.00011,21.04276]
[1776914325956,37.69,77722.6,7.0,0.21146,0.00011,21.04276]
[1776914326020,37.69,77722.6,7.0,0.21146,0.00011,21.04276]
[1776914326437,37.69,77717.1,7.0,0.21088,0.00011,21.0076]
[1776914327811,37.69,77716.3,7.0,0.2108,0.00011,21.0025]
[1776914328456,37.69,77718.29,7.0,0.21101,0.00011,21.01538]
[1776914329926,37.69,77720.02,7.0,0.21119,0.00011,21.02673]
[1776914331973,37.69,77726.0,7.0,0.21183,0.00011,21.06556]
[1776914337252,37.69,77722.68,7.0,0.2115,0.00011,21.04511]
[1776914340854,37.7,77721.42,7.0,0.21138,0.00011,21.03777]
[1776914341267,37.7,77721.85,7.0,0.21143,0.00011,21.04073]
[1776914345023,37.7,77717.39,7.0,0.21096,0.00011,21.0123]
[1776914349276,37.7,77715.8,7.0,0.2108,0.00011,21.00254]
[1776914354428,37.7,77715.34,7.0,0.21076,0.00011,21.00021]
[1776914356088,37.7,77710.13,7.0,0.21022,0.00011,20.96698]
[1776914361688,37.7,77703.75,7.0,0.20957,0.00011,20.92739]
[1776914365469,37.71,77703.54,7.0,0.20956,0.00011,20.92647]
[1776914366342,37.71,77698.91,7.0,0.20907,0.0001,20.89688]
[1776914366502,37.71,77697.64,7.0,0.20895,0.0001,20.88895]
[1776914366895,37.71,77697.64,7.0,0.20895,0.0001,20.88895]
[1776914368905,37.71,77692.96,7.0,0.20846,0.0001,20.85906]
[1776914371613,37.71,77681.3,7.0,0.20725,0.0001,20.78437]
[1776914376985,37.71,77681.19,7.0,0.20723,0.0001,20.78111]
[1776914382845,37.72,77682.05,7.0,0.20735,0.0001,20.78833]
[1776914386358,37.72,77683.29,7.0,0.20749,0.0001,20.79677]
[1776914387563,37.72,77692.82,7.0,0.20849,0.0001,20.85861]
[1776914392915,37.72,77693.06,7.0,0.20853,0.0001,20.86089]
[1776914398128,37.72,77697.42,7.0,0.20899,0.0001,20.88942]
[1776914399596,37.72,77698.62,7.0,0.20912,0.0001,20.89728]
[1776914404831,37.72,77693.92,7.0,0.20863,0.0001,20.86734]
[1776914406322,37.72,77691.19,7.0,0.20835,0.0001,20.84985]
[1776914406616,37.72,77687.2,7.0,0.20794,0.0001,20.82425]
[1776914412189,37.73,77678.84,7.0,0.20708,0.0001,20.77121]
[1776914417197,37.73,77680.47,7.0,0.20727,0.0001,20.78306]
[1776914420446,37.73,77680.73,7.0,0.2073,0.0001,20.78513]
[1776914421084,37.73,77679.63,7.0,0.20719,0.0001,20.77823]
[1776914421448,37.73,77679.63,7.0,0.20719,0.0001,20.77823]
[1776914423137,37.73,77671.98,7.0,0.2064,0.0001,20.72926]
[1776914423442,37.73,77671.98,7.0,0.2064,0.0001,20.72926]
[1776914425291,37.73,77688.49,7.0,0.20814,0.0001,20.8365]
[1776914429840,37.74,77696.23,7.0,0.20895,0.0001,20.88678]
[1776914430197,37.74,77696.23,7.0,0.20895,0.0001,20.88678]
[1776914430877,37.74,77696.61,7.0,0.209,0.0001,20.88929]
[1776914431676,37.74,77687.42,7.0,0.20801,0.0001,20.82634]
[1776914432799,37.74,77677.68,7.0,0.20699,0.0001,20.76365]
[1776914432965,37.74,77677.68,7.0,0.20699,0.0001,20.76365]
[1776914433071,37.74,77677.68,7.0,0.20699,0.0001,20.76365]
[1776914433368,37.74,77677.68,7.0,0.20699,0.0001,20.76365]
[1776914433611,37.74,77674.75,7.0,0.20669,0.0001,20.74496]
[1776914435983,37.74,77674.75,7.0,0.2067,0.0001,20.74546]
[1776914436072,37.74,77674.75,7.0,0.2067,0.0001,20.74546]
[1776914441254,37.74,77683.02,7.0,0.20758,0.0001,20.79994]
[1776914446289,37.74,77682.49,7.0,0.20754,0.0001,20.79738]
[1776914449092,37.74,77682.59,7.0,0.20756,0.0001,20.79834]
[1776914453746,37.75,77677.97,7.0,0.20709,0.0001,20.76948]
[1776914455166,37.75,77676.6,7.0,0.20695,0.0001,20.76085]
[1776914456694,37.75,77680.15,7.0,0.20733,0.0001,20.78417]
[1776914462084,37.75,77680.43,7.0,0.20737,0.0001,20.7869]
[1776914462184,37.75,77680.43,7.0,0.20737,0.0001,20.7869]
[1776914463412,37.75,77696.49,7.0,0.20906,0.0001,20.89064]
[1776914467939,37.75,77698.03,7.0,0.20922,0.0001,20.90067]
[1776914467947,37.75,77698.03,7.0,0.20922,0.0001,20.90067]
[1776914467980,37.75,77698.03,7.0,0.20922,0.0001,20.90067]
[1776914468413,37.75,77698.03,7.0,0.20922,0.0001,20.90067]
[1776914468559,37.75,77698.03,7.0,0.20922,0.0001,20.90067]
[1776914468609,37.75,77703.88,7.0,0.20983,0.0001,20.93832]
[1776914470469,37.75,77714.15,7.0,0.21092,0.00011,21.00476]
[1776914472967,37.75,77714.44,7.0,0.21096,0.00011,21.007]
[1776914474497,37.75,77724.42,7.0,0.21202,0.00011,21.07118]
[1776914480352,37.76,77721.15,7.0,0.21168,0.00011,21.05076]
[1776914485630,37.76,77725.87,7.0,0.21219,0.00011,21.08171]
[1776914485711,37.76,77725.87,7.0,0.21219,0.00011,21.08171]
[1776914486033,37.76,77726.44,7.0,0.21225,0.00011,21.08549]
[1776914486187,37.76,77726.44,7.0,0.21225,0.00011,21.08549]
[1776914486591,37.76,77740.81,7.0,0.21378,0.00011,21.17755]
[1776914487137,37.76,77740.81,7.0,0.21378,0.00011,21.17755]
[1776914487334,37.76,77740.81,7.0,0.21378,0.00011,21.17755]
[1776914487480,37.76,77740.81,7.0,0.21378,0.00011,21.17755]
[1776914487605,37.76,77740.81,7.0,0.21378,0.00011,21.17755]
[1776914487722,37.76,77751.32,7.0,0.2149,0.00011,21.24492]
[1776914488191,37.76,77751.32,7.0,0.2149,0.00011,21.24492]
[1776914488250,37.76,77751.32,7.0,0.2149,0.00011,21.24492]
[1776914489334,37.76,77756.43,7.0,0.21544,0.00011,21.27765]
[1776914490060,37.76,77759.31,7.0,0.21575,0.00011,21.29607]
[1776914490494,37.76,77759.31,7.0,0.21575,0.00011,21.29607]
[1776914495329,37.76,77752.83,7.0,0.21503,0.00011,21.25101]
[1776914495331,37.76,77752.83,7.0,0.21503,0.00011,21.25101]
[1776914495339,37.76,77752.83,7.0,0.21503,0.00011,21.25101]
[1776914497127,37.76,77750.53,7.0,0.21479,0.00011,21.23643]
[1776914497895,37.76,77750.24,7.0,0.21476,0.00011,21.23466]
[1776914497928,37.76,77750.24,7.0,0.21476,0.00011,21.23466]
[1776914498132,37.76,77750.24,7.0,0.21476,0.00011,21.23466]
[1776914500164,37.76,77758.42,7.0,0.21564,0.00011,21.28698]
[1776914500889,37.76,77760.45,7.0,0.21585,0.00011,21.29992]
[1776914502159,37.76,77758.65,7.0,0.21566,0.00011,21.28845]
[1776914503163,37.76,77759.35,7.0,0.21574,0.00011,21.29292]
[1776914508236,37.76,77757.7,7.0,0.21556,0.00011,21.28252]
[1776914508273,37.76,77757.7,7.0,0.21556,0.00011,21.28252]
[1776914508544,37.76,77757.7,7.0,0.21556,0.00011,21.28252]
[1776914509459,37.76,77756.52,7.0,0.21544,0.00011,21.27501]
[1776914509573,37.76,77756.52,7.0,0.21544,0.00011,21.27501]
[1776914510350,37.76,77748.05,7.0,0.21454,0.00011,21.22099]
[1776914510406,37.76,77748.05,7.0,0.21454,0.00011,21.22099]
[1776914510760,37.76,77739.81,7.0,0.21366,0.00011,21.16831]
[1776914513351,37.76,77735.65,7.0,0.21322,0.00011,21.14172]
[1776914513423,37.76,77735.65,7.0,0.21322,0.00011,21.14172]
[1776914513429,37.76,77735.65,7.0,0.21322,0.00011,21.14172]
[1776914513443,37.76,77735.65,7.0,0.21322,0.00011,21.14172]
[1776914513687,37.76,77735.65,7.0,0.21322,0.00011,21.14172]
[1776914513721,37.76,77736.08,7.0,0.21327,0.00011,21.14451]
[1776914514118,37.76,77736.08,7.0,0.21327,0.00011,21.14451]
[1776914514486,37.76,77736.08,7.0,0.21327,0.00011,21.14451]
[1776914515641,37.76,77726.4,7.0,0.21224,0.00011,21.08246]
[1776914516263,37.76,77721.58,7.0,0.21173,0.00011,21.05156]
[1776914516285,37.76,77721.58,7.0,0.21173,0.00011,21.05156]
[1776914516346,37.76,77721.84,7.0,0.21176,0.00011,21.05324]
[1776914518711,37.76,77723.78,7.0,0.21197,0.00011,21.06582]
[1776914520565,37.76,77727.84,7.0,0.2124,0.00011,21.09208]
[1776914520627,37.76,77727.84,7.0,0.2124,0.00011,21.09208]
[1776914520647,37.76,77727.84,7.0,0.2124,0.00011,21.09208]
[1776914520732,37.76,77727.84,7.0,0.2124,0.00011,21.09208]
[1776914520680,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914520876,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914520909,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521047,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521084,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521263,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521587,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521708,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521745,37.76,77728.79,7.0,0.2125,0.00011,21.09827]
[1776914521778,37.76,77719.2,7.0,0.21149,0.00011,21.03668]
[1776914522199,37.76,77719.2,7.0,0.21149,0.00011,21.03668]
[1776914522358,37.76,77719.2,7.0,0.21149,0.00011,21.03668]
[1776914522528,37.76,77719.2,7.0,0.21149,0.00011,21.03668]
[1776914522782,37.76,77693.19,7.0,0.20875,0.0001,20.86956]
[1776914523556,37.76,77693.19,7.0,0.20875,0.0001,20.86956]
[1776914523632,37.76,77677.3,7.0,0.20709,0.0001,20.76721]
[1776914526728,37.76,77672.91,7.0,0.20664,0.0001,20.73906]
[1776914526748,37.76,77672.29,7.0,0.20658,0.0001,20.73528]
[1776914532120,37.77,77680.05,7.0,0.2074,0.0001,20.78627]
[1776914533344,37.77,77680.51,7.0,0.20745,0.0001,20.78942]
[1776914538070,37.77,77680.24,7.0,0.20744,0.0001,20.7885]
[1776914540277,37.77,77680.9,7.0,0.20751,0.0001,20.79309]
[1776914545580,37.77,77681.61,7.0,0.2076,0.0001,20.79835]
[1776914551493,37.77,77678.86,7.0,0.20733,0.0001,20.7816]
[1776914556538,37.78,77678.07,7.0,0.20723,0.0001,20.77342]
[1776914557709,37.78,77679.09,7.0,0.20734,0.0001,20.78014]
[1776914559156,37.78,77678.28,7.0,0.20726,0.0001,20.7752]
[1776914565084,37.78,77681.92,7.0,0.20765,0.0001,20.79933]
[1776914566063,37.78,77683.75,7.0,0.20785,0.0001,20.81121]
[1776914571526,37.78,77689.91,7.0,0.20849,0.0001,20.85105]
[1776914576796,37.78,77690.81,7.0,0.20859,0.0001,20.85702]
[1776914576881,37.78,77691.41,7.0,0.20865,0.0001,20.86091]
[1776914576931,37.78,77691.41,7.0,0.20865,0.0001,20.86091]
[1776914578149,37.78,77696.21,7.0,0.20916,0.0001,20.8918]
[1776914580074,37.78,77702.4,7.0,0.2098,0.0001,20.93152]
[1776914581421,37.78,77701.22,7.0,0.20968,0.0001,20.92389]
[1776914582274,37.78,77698.88,7.0,0.20943,0.0001,20.90882]
[1776914582711,37.78,77698.88,7.0,0.20943,0.0001,20.90882]
[1776914591088,37.78,77692.71,7.0,0.20879,0.0001,20.86927]
[1776914597364,37.78,77692.52,7.0,0.20877,0.0001,20.8681]
[1776914602124,37.78,77687.85,7.0,0.20828,0.0001,20.83827]
[1776914607434,37.78,77686.62,7.0,0.20816,0.0001,20.83074]
[1776914612205,37.78,77690.48,7.0,0.20854,0.0001,20.85197]
[1776914615281,37.78,77691.24,7.0,0.20862,0.0001,20.85695]
[1776914618613,37.78,77693.49,7.0,0.20886,0.0001,20.8715]
[1776914618653,37.78,77693.49,7.0,0.20886,0.0001,20.8715]
[1776914618739,37.78,77693.36,7.0,0.20885,0.0001,20.87068]
[1776914619125,37.78,77693.36,7.0,0.20885,0.0001,20.87068]
[1776914619240,37.78,77693.36,7.0,0.20885,0.0001,20.87068]
[1776914620057,37.78,77700.69,7.0,0.20962,0.0001,20.91795]
[1776914620062,37.78,77700.69,7.0,0.20962,0.0001,20.91795]
[1776914620094,37.78,77700.69,7.0,0.20962,0.0001,20.91795]
[1776914620577,37.78,77715.43,7.0,0.21117,0.00011,21.01264]
[1776914624137,37.78,77720.32,7.0,0.21169,0.00011,21.04433]
[1776914624558,37.78,77719.7,7.0,0.21163,0.00011,21.04046]
[1776914627095,37.78,77720.46,7.0,0.21171,0.00011,21.04525]
[1776914627579,37.78,77722.61,7.0,0.21193,0.00011,21.05898]
[1776914630110,37.78,77725.85,7.0,0.21228,0.00011,21.07986]
[1776914630116,37.78,77725.85,7.0,0.21228,0.00011,21.07986]
[1776914635225,37.78,77729.69,7.0,0.21268,0.00011,21.10459]
[1776914635362,37.78,77729.69,7.0,0.21268,0.00011,21.10459]
[1776914635498,37.78,77729.69,7.0,0.21268,0.00011,21.10459]
[1776914635539,37.78,77729.69,7.0,0.21268,0.00011,21.10459]
[1776914635635,37.78,77722.19,7.0,0.21189,0.00011,21.05662]
[1776914635924,37.78,77722.19,7.0,0.21189,0.00011,21.05662]
[1776914639185,37.78,77710.23,7.0,0.21063,0.00011,20.97997]
[1776914640171,37.78,77710.54,7.0,0.21067,0.00011,20.982]
[1776914641263,37.78,77710.33,7.0,0.21065,0.00011,20.9807]
[1776914641364,37.78,77710.33,7.0,0.21065,0.00011,20.9807]
[1776914642784,37.79,77704.59,7.0,0.21004,0.0001,20.9439]
[1776914642886,37.79,77701.37,7.0,0.20971,0.0001,20.92332]
[1776914647749,37.79,77695.0,7.0,0.20904,0.0001,20.88251]
[1776914648394,37.79,77694.72,7.0,0.20901,0.0001,20.88074]
[1776914648728,37.79,77704.71,7.0,0.21006,0.0001,20.94495]
[1776914653331,37.79,77707.67,7.0,0.21038,0.00011,20.9644]
[1776914658010,37.79,77708.83,7.0,0.2105,0.00011,20.972]
[1776914658024,37.79,77708.83,7.0,0.2105,0.00011,20.972]
[1776914663098,37.79,77706.69,7.0,0.21028,0.00011,20.95859]
[1776914668029,37.79,77698.01,7.0,0.20938,0.0001,20.90335]
[1776914673936,37.79,77696.26,7.0,0.20919,0.0001,20.88939]
[1776914679478,37.79,77696.76,7.0,0.20926,0.0001,20.8933]
[1776914683505,37.8,77698.03,7.0,0.2094,0.0001,20.90216]
[1776914687653,37.8,77705.21,7.0,0.21016,0.0001,20.94885]
[1776914687654,37.8,77705.21,7.0,0.21016,0.0001,20.94885]
[1776914687716,37.8,77705.21,7.0,0.21016,0.0001,20.94885]
[1776914688103,37.8,77705.57,7.0,0.2102,0.00011,20.95127]
[1776914693281,37.8,77714.18,7.0,0.21112,0.00011,21.00689]
[1776914699080,37.8,77713.22,7.0,0.21102,0.00011,21.00111]
[1776914702482,37.8,77713.91,7.0,0.2111,0.00011,21.00563]
[1776914705546,37.8,77713.73,7.0,0.21108,0.00011,21.00463]
[1776914705612,37.8,77713.73,7.0,0.21108,0.00011,21.00463]
[1776914705658,37.8,77713.73,7.0,0.21108,0.00011,21.00463]
[1776914705743,37.8,77713.73,7.0,0.21108,0.00011,21.00463]
[1776914705804,37.8,77713.73,7.0,0.21108,0.00011,21.00463]
[1776914705846,37.8,77714.3,7.0,0.21114,0.00011,21.00833]
[1776914707360,37.8,77726.37,7.0,0.21242,0.00011,21.0859]
[1776914713157,37.8,77728.43,7.0,0.21264,0.00011,21.09951]
[1776914714473,37.8,77728.5,7.0,0.21265,0.00011,21.10004]
[1776914715588,37.8,77729.24,7.0,0.21273,0.00011,21.10486]
[1776914715656,37.8,77729.24,7.0,0.21273,0.00011,21.10486]
[1776914715871,37.8,77736.9,7.0,0.21354,0.00011,21.15389]
[1776914716817,37.8,77736.9,7.0,0.21354,0.00011,21.15389]
[1776914718067,37.8,77750.32,7.0,0.21497,0.00011,21.23974]
[1776914719584,37.8,77751.34,7.0,0.21508,0.00011,21.2463]
[1776914724370,37.81,77744.92,7.0,0.2144,0.00011,21.2057]
[1776914724650,37.81,77745.61,7.0,0.21448,0.00011,21.21018]
[1776914726270,37.81,77733.16,7.0,0.21316,0.00011,21.13088]
[1776914727858,37.81,77733.16,7.0,0.21316,0.00011,21.13088]
[1776914731936,37.81,77732.44,7.0,0.21309,0.00011,21.12662]
[1776914731985,37.81,77732.44,7.0,0.21309,0.00011,21.12662]
[1776914731964,37.81,77732.26,7.0,0.21305,0.00011,21.12168]
[1776914732014,37.81,77732.26,7.0,0.21305,0.00011,21.12168]
[1776914732080,37.81,77732.26,7.0,0.21305,0.00011,21.12168]
[1776914732119,37.81,77732.26,7.0,0.21305,0.00011,21.12168]
[1776914732177,37.81,77732.26,7.0,0.21305,0.00011,21.12168]
[1776914732498,37.81,77732.26,7.0,0.21305,0.00011,21.12168]
[1776914734925,37.81,77719.47,7.0,0.2117,0.00011,21.03979]
[1776914744398,37.81,77715.99,7.0,0.21133,0.00011,21.01762]
[1776914745054,37.81,77715.99,7.0,0.21133,0.00011,21.01762]
[1776914750056,37.81,77716.24,7.0,0.21136,0.00011,21.01938]
[1776914752054,37.81,77717.87,7.0,0.21153,0.00011,21.0299]
[1776914754547,37.81,77710.88,7.0,0.2108,0.00011,20.98518]
[1776914755060,37.81,77708.64,7.0,0.21056,0.00011,20.97091]
[1776914761013,37.81,77708.13,7.0,0.21052,0.00011,20.96818]
[1776914765913,37.81,77709.06,7.0,0.21063,0.00011,20.97466]
[1776914765940,37.81,77709.06,7.0,0.21063,0.00011,20.97466]
[1776914768294,37.81,77712.04,7.0,0.21094,0.00011,20.99405]
[1776914769368,37.81,77709.41,7.0,0.21067,0.00011,20.97728]
[1776914769520,37.81,77709.41,7.0,0.21067,0.00011,20.97728]
[1776914769573,37.81,77706.62,7.0,0.21038,0.00011,20.95949]
[1776914774608,37.81,77700.99,7.0,0.20979,0.0001,20.92345]
[1776914779763,37.81,77702.0,7.0,0.2099,0.0001,20.93001]
[1776914785847,37.81,77699.09,7.0,0.20959,0.0001,20.91147]
[1776914791831,37.81,77697.31,7.0,0.20941,0.0001,20.9002]
[1776914792886,37.81,77682.67,7.0,0.20785,0.0001,20.80236]
[1776914794616,37.81,77676.28,7.0,0.20719,0.0001,20.76138]
[1776914800270,37.82,77673.1,7.0,0.20688,0.0001,20.74214]
[1776914800790,37.82,77669.04,7.0,0.20646,0.0001,20.71619]
[1776914803319,37.82,77670.23,7.0,0.20659,0.0001,20.72403]
[1776914808848,37.82,77675.93,7.0,0.20719,0.0001,20.7611]
[1776914813447,37.82,77678.92,7.0,0.2075,0.0001,20.78044]
[1776914813490,37.82,77678.92,7.0,0.2075,0.0001,20.78044]
[1776914813577,37.82,77678.92,7.0,0.2075,0.0001,20.78044]
[1776914814004,37.82,77685.5,7.0,0.20819,0.0001,20.82278]
[1776914819105,37.82,77687.32,7.0,0.20838,0.0001,20.83489]
[1776914824962,37.82,77688.47,7.0,0.20851,0.0001,20.84261]
[1776914827031,37.82,77689.96,7.0,0.20867,0.0001,20.85222]
[1776914827104,37.82,77696.28,7.0,0.20933,0.0001,20.89286]
[1776914831441,37.82,77686.27,7.0,0.20828,0.0001,20.82846]
[1776914833181,37.82,77677.9,7.0,0.20741,0.0001,20.77462]
[1776914834026,37.82,77673.9,7.0,0.20699,0.0001,20.74898]
[1776914839061,37.82,77671.73,7.0,0.20677,0.0001,20.73509]
[1776914843492,37.82,77676.12,7.0,0.20723,0.0001,20.76345]
[1776914843571,37.82,77676.12,7.0,0.20723,0.0001,20.76345]
[1776914844096,37.82,77681.59,7.0,0.2078,0.0001,20.79879]
[1776914849290,37.82,77683.89,7.0,0.20804,0.0001,20.81389]
[1776914852566,37.82,77685.29,7.0,0.20817,0.0001,20.81927]
[1776914858196,37.82,77688.5,7.0,0.20851,0.0001,20.84017]
[1776914859270,37.82,77688.5,7.0,0.20851,0.0001,20.84017]
[1776914865422,37.83,77687.35,7.0,0.20839,0.0001,20.83302]
[1776914867228,37.83,77687.49,7.0,0.20841,0.0001,20.83402]
[1776914868907,37.83,77686.22,7.0,0.20827,0.0001,20.8259]
[1776914870361,37.83,77680.25,7.0,0.20765,0.0001,20.78764]
[1776914876324,37.83,77677.83,7.0,0.20741,0.0001,20.7728]
[1776914879999,37.83,77677.97,7.0,0.20743,0.0001,20.77391]
[1776914880028,37.83,77677.97,7.0,0.20743,0.0001,20.77391]
[1776914880090,37.83,77678.34,7.0,0.20747,0.0001,20.7764]
[1776914880361,37.83,77678.34,7.0,0.20747,0.0001,20.7764]
[1776914880371,37.83,77678.34,7.0,0.20747,0.0001,20.7764]
[1776914882662,37.83,77666.64,7.0,0.20626,0.0001,20.70116]
[1776914883344,37.83,77669.12,7.0,0.20652,0.0001,20.71718]
[1776914885382,37.83,77674.76,7.0,0.2071,0.0001,20.75354]
[1776914885991,37.83,77674.76,7.0,0.2071,0.0001,20.75354]
[1776914888998,37.83,77678.05,7.0,0.20744,0.0001,20.77466]
[1776914890716,37.83,77678.93,7.0,0.20753,0.0001,20.7802]
[1776914890811,37.83,77677.9,7.0,0.20743,0.0001,20.77352]
[1776914892868,37.83,77679.64,7.0,0.20761,0.0001,20.78482]
[1776914898136,37.83,77687.9,7.0,0.20848,0.0001,20.83831]
[1776914899251,37.83,77689.91,7.0,0.20869,0.0001,20.85127]
[1776914900411,37.83,77689.25,7.0,0.20862,0.0001,20.84705]
[1776914906279,37.83,77697.06,7.0,0.20944,0.0001,20.89714]
[1776914906410,37.83,77697.06,7.0,0.20944,0.0001,20.89714]
[1776914906694,37.83,77697.06,7.0,0.20944,0.0001,20.89714]
[1776914912576,37.83,77702.91,7.0,0.21002,0.0001,20.93043]
[1776914914563,37.83,77703.55,7.0,0.21008,0.0001,20.93449]
[1776914914590,37.83,77711.57,7.0,0.21092,0.00011,20.98583]
[1776914918165,37.83,77719.57,7.0,0.21177,0.00011,21.03706]
[1776914923653,37.83,77720.55,7.0,0.21187,0.00011,21.04312]
[1776914925739,37.83,77720.71,7.0,0.21188,0.00011,21.04412]
[1776914931708,37.83,77721.03,7.0,0.21191,0.00011,21.04608]
[1776914932359,37.83,77721.03,7.0,0.21191,0.00011,21.04608]
[1776914932957,37.83,77721.03,7.0,0.21191,0.00011,21.04608]
[1776914937499,37.83,77710.54,7.0,0.21081,0.00011,20.97909]
[1776914943793,37.83,77710.55,7.0,0.21082,0.00011,20.97964]
[1776914948828,37.83,77713.47,7.0,0.21113,0.00011,20.99862]
[1776914949446,37.83,77713.47,7.0,0.21113,0.00011,20.99862]
[1776914949836,37.83,77713.47,7.0,0.21113,0.00011,20.99862]
[1776914950425,37.83,77718.44,7.0,0.21166,0.00011,21.03048]
[1776914954634,37.83,77720.8,7.0,0.2119,0.00011,21.04547]
[1776914956606,37.83,77730.83,7.0,0.21296,0.00011,21.10952]
[1776914956993,37.83,77730.83,7.0,0.21296,0.00011,21.10952]
[1776914957039,37.83,77733.8,7.0,0.21328,0.00011,21.1284]
[1776914961561,37.83,77740.55,7.0,0.21399,0.00011,21.17156]
[1776914961592,37.83,77740.55,7.0,0.21399,0.00011,21.17156]
[1776914961921,37.83,77741.04,7.0,0.21404,0.00011,21.17467]
[1776914963411,37.83,77742.75,7.0,0.21423,0.00011,21.18569]
[1776914968097,37.83,77742.21,7.0,0.21418,0.00011,21.18274]
[1776914968195,37.83,77741.28,7.0,0.21408,0.00011,21.17709]
[1776914970015,37.83,77742.23,7.0,0.21419,0.00011,21.18315]
[1776914970197,37.83,77742.23,7.0,0.21419,0.00011,21.18315]
[1776914970404,37.83,77741.7,7.0,0.21413,0.00011,21.17982]
[1776914970575,37.83,77741.7,7.0,0.21413,0.00011,21.17982]
[1776914970672,37.83,77741.7,7.0,0.21413,0.00011,21.17982]
[1776914970986,37.83,77729.4,7.0,0.21283,0.00011,21.10139]
[1776914973067,37.83,77726.61,7.0,0.21251,0.00011,21.07972]
[1776914978212,37.83,77735.07,7.0,0.2134,0.00011,21.13363]
[1776914983522,37.83,77728.41,7.0,0.21269,0.00011,21.09095]
[1776914987508,37.83,77727.9,7.0,0.21264,0.00011,21.08763]
[1776914990988,37.83,77721.18,7.0,0.21193,0.00011,21.04464]
[1776914992482,37.83,77709.09,7.0,0.21066,0.00011,20.96732]
[1776914992808,37.83,77709.09,7.0,0.21066,0.00011,20.96732]
[1776914993140,37.83,77707.61,7.0,0.2105,0.00011,20.95791]
[1776914994861,37.83,77707.57,7.0,0.2105,0.00011,20.9577]
[1776914995154,37.83,77708.48,7.0,0.2106,0.00011,20.96359]
[1776915000191,37.83,77716.11,7.0,0.21141,0.00011,21.01306]
[1776915000725,37.83,77716.11,7.0,0.21141,0.00011,21.01306]
[1776915000805,37.83,77716.11,7.0,0.21141,0.00011,21.01306]
[1776915001198,37.83,77712.41,7.0,0.21102,0.00011,20.98946]
[1776915006232,37.83,77708.8,7.0,0.21064,0.00011,20.96614]
[1776915008262,37.83,77697.44,7.0,0.20945,0.0001,20.89329]
[1776915008380,37.83,77697.44,7.0,0.20945,0.0001,20.89329]
[1776915008547,37.83,77697.44,7.0,0.20945,0.0001,20.89329]
[1776915008959,37.83,77697.44,7.0,0.20945,0.0001,20.89329]
[1776915009015,37.83,77697.44,7.0,0.20945,0.0001,20.89329]
[1776915009258,37.83,77676.45,7.0,0.20725,0.0001,20.7584]
[1776915013824,37.83,77669.2,7.0,0.20651,0.0001,20.71213]
[1776915019270,37.84,77671.22,7.0,0.20672,0.0001,20.72563]
[1776915024399,37.84,77669.56,7.0,0.20656,0.0001,20.71562]
[1776915030414,37.84,77667.25,7.0,0.20634,0.0001,20.70154]
[1776915031851,37.84,77667.25,7.0,0.20634,0.0001,20.70154]
[1776915037462,37.84,77667.11,7.0,0.20631,0.0001,20.69768]
[1776915042786,37.84,77667.51,7.0,0.20636,0.0001,20.70075]
[1776915042833,37.84,77667.51,7.0,0.20636,0.0001,20.70075]
[1776915042850,37.84,77666.92,7.0,0.2063,0.0001,20.69707]
[1776915048917,37.84,77664.53,7.0,0.20605,0.0001,20.68163]
[1776915054583,37.84,77663.99,7.0,0.206,0.0001,20.67813]
[1776915057377,37.84,77663.66,7.0,0.20596,0.0001,20.67601]
[1776915061291,37.84,77662.75,7.0,0.20587,0.0001,20.67013]
[1776915061319,37.84,77662.75,7.0,0.20587,0.0001,20.67013]
[1776915061721,37.84,77662.68,7.0,0.20586,0.0001,20.66969]
[1776915061732,37.84,77655.36,7.0,0.2051,0.0001,20.6225]
[1776915062421,37.84,77655.36,7.0,0.2051,0.0001,20.6225]
[1776915062778,37.84,77655.36,7.0,0.2051,0.0001,20.6225]
[1776915063107,37.84,77655.33,7.0,0.2051,0.0001,20.62221]
[1776915068891,37.84,77659.73,7.0,0.20556,0.0001,20.65085]
[1776915071005,37.84,77657.58,7.0,0.20534,0.0001,20.63705]
[1776915071912,37.84,77657.76,7.0,0.20535,0.0001,20.63826]
[1776915072021,37.84,77653.25,7.0,0.20489,0.0001,20.60922]
[1776915072424,37.84,77653.25,7.0,0.20489,0.0001,20.60922]
[1776915073166,37.84,77653.25,7.0,0.20489,0.0001,20.60922]
[1776915073994,37.84,77647.93,7.0,0.20434,0.0001,20.57481]
[1776915075131,37.84,77646.85,7.0,0.20423,0.0001,20.56781]
[1776915077935,37.84,77647.38,7.0,0.20428,0.0001,20.57119]
[1776915078040,37.84,77647.47,7.0,0.20429,0.0001,20.57174]
[1776915083191,37.84,77652.56,7.0,0.20482,0.0001,20.60495]
[1776915087173,37.85,77654.16,7.0,0.20499,0.0001,20.61555]
[1776915087192,37.85,77654.16,7.0,0.20499,0.0001,20.61555]
[1776915087209,37.85,77654.16,7.0,0.20499,0.0001,20.61555]
[1776915087286,37.85,77654.16,7.0,0.20499,0.0001,20.61555]
[1776915087311,37.85,77654.16,7.0,0.20499,0.0001,20.61555]
[1776915087343,37.85,77653.7,7.0,0.20494,0.0001,20.61266]
[1776915087921,37.85,77653.7,7.0,0.20494,0.0001,20.61266]
[1776915088200,37.85,77641.77,7.0,0.20371,0.0001,20.53556]
[1776915089869,37.85,77640.36,7.0,0.20357,0.0001,20.52647]
[1776915091352,37.85,77639.23,7.0,0.20345,0.0001,20.51924]
[1776915091416,37.85,77643.12,7.0,0.20383,0.0001,20.54053]
[1776915091956,37.85,77646.8,7.0,0.20421,0.0001,20.56431]
[1776915097884,37.85,77654.69,7.0,0.20503,0.0001,20.61577]
[1776915101912,37.85,77665.33,7.0,0.20613,0.0001,20.6845]
[1776915103963,37.85,77665.36,7.0,0.20614,0.0001,20.68468]
[1776915110140,37.85,77666.89,7.0,0.20629,0.0001,20.69435]
[1776915110388,37.85,77666.89,7.0,0.20629,0.0001,20.69435]
[1776915111723,37.85,77667.38,7.0,0.20634,0.0001,20.69738]
[1776915111792,37.85,77667.38,7.0,0.20634,0.0001,20.69738]
[1776915112089,37.85,77667.38,7.0,0.20634,0.0001,20.69738]
[1776915112376,37.85,77675.47,7.0,0.20718,0.0001,20.74938]
[1776915113140,37.85,77675.47,7.0,0.20718,0.0001,20.74938]
[1776915113171,37.85,77675.47,7.0,0.20718,0.0001,20.74938]
[1776915113218,37.85,77692.65,7.0,0.20897,0.0001,20.85966]
[1776915114791,37.85,77696.22,7.0,0.20935,0.0001,20.88259]
[1776915115956,37.85,77697.93,7.0,0.20953,0.0001,20.89355]
[1776915116282,37.85,77697.93,7.0,0.20953,0.0001,20.89355]
[1776915117297,37.85,77713.91,7.0,0.2112,0.00011,20.99585]
[1776915121673,37.84,77714.48,7.0,0.21125,0.00011,20.99893]
[1776915127095,37.84,77723.71,7.0,0.21221,0.00011,21.05698]
[1776915127768,37.84,77723.71,7.0,0.21221,0.00011,21.05698]
[1776915127787,37.84,77723.71,7.0,0.21221,0.00011,21.05698]
[1776915127836,37.84,77723.71,7.0,0.21221,0.00011,21.05698]
[1776915128109,37.84,77708.57,7.0,0.21061,0.00011,20.9599]
[1776915128669,37.84,77708.57,7.0,0.21061,0.00011,20.9599]
[1776915129613,37.84,77701.75,7.0,0.20989,0.0001,20.91597]
[1776915131527,37.84,77701.02,7.0,0.20981,0.0001,20.91094]
[1776915131559,37.84,77701.02,7.0,0.20981,0.0001,20.91094]
[1776915132137,37.84,77706.98,7.0,0.21043,0.00011,20.94898]
[1776915135196,37.84,77713.43,7.0,0.21111,0.00011,20.99012]
[1776915136037,37.84,77715.79,7.0,0.21135,0.00011,21.00511]
[1776915138870,37.84,77720.14,7.0,0.2118,0.00011,21.0325]
[1776915139048,37.84,77720.14,7.0,0.2118,0.00011,21.0325]
[1776915139362,37.84,77728.05,7.0,0.21264,0.00011,21.08291]
[1776915140193,37.84,77740.66,7.0,0.21397,0.00011,21.16332]
[1776915141575,37.84,77742.02,7.0,0.21411,0.00011,21.17182]
[1776915143077,37.84,77739.6,7.0,0.21385,0.00011,21.1562]
[1776915144155,37.84,77740.26,7.0,0.21392,0.00011,21.16024]
[1776915146187,37.83,77744.61,7.0,0.21437,0.00011,21.18761]
[1776915146421,37.83,77744.61,7.0,0.21437,0.00011,21.18761]
[1776915146629,37.83,77736.03,7.0,0.21346,0.00011,21.13268]
[1776915146639,37.83,77736.03,7.0,0.21346,0.00011,21.13268]
[1776915146797,37.83,77736.03,7.0,0.21346,0.00011,21.13268]
[1776915146851,37.83,77736.03,7.0,0.21346,0.00011,21.13268]
[1776915147207,37.83,77736.03,7.0,0.21346,0.00011,21.13268]
[1776915147253,37.83,77717.51,7.0,0.2115,0.00011,21.01411]
[1776915147773,37.83,77717.51,7.0,0.2115,0.00011,21.01411]
[1776915148258,37.83,77714.15,7.0,0.21114,0.00011,20.99246]
[1776915150415,37.83,77715.97,7.0,0.21133,0.00011,21.00398]
[1776915150418,37.83,77715.97,7.0,0.21133,0.00011,21.00398]
[1776915150425,37.83,77715.97,7.0,0.21133,0.00011,21.00398]
[1776915151445,37.83,77724.33,7.0,0.21218,0.00011,21.05343]
[1776915151982,37.83,77724.33,7.0,0.21218,0.00011,21.05343]
[1776915158460,37.83,77724.7,7.0,0.21221,0.00011,21.05531]
[1776915161076,37.83,77722.36,7.0,0.21197,0.00011,21.04027]
[1776915166384,37.83,77720.56,7.0,0.21177,0.00011,21.0286]
[1776915171420,37.83,77722.05,7.0,0.21193,0.00011,21.03805]
[1776915176455,37.83,77717.23,7.0,0.21142,0.00011,21.00712]
[1776915178073,37.83,77716.53,7.0,0.21135,0.00011,21.00265]
[1776915178076,37.83,77716.53,7.0,0.21135,0.00011,21.00265]
[1776915178354,37.83,77716.53,7.0,0.21135,0.00011,21.00265]
[1776915178751,37.83,77716.53,7.0,0.21135,0.00011,21.00265]
[1776915179267,37.83,77716.53,7.0,0.21135,0.00011,21.00265]
[1776915179339,37.83,77712.44,7.0,0.21091,0.00011,20.97638]
[1776915182941,37.83,77703.24,7.0,0.20994,0.0001,20.91682]
[1776915183708,37.83,77702.8,7.0,0.20989,0.0001,20.91383]
[1776915184046,37.83,77702.8,7.0,0.20989,0.0001,20.91383]
[1776915184088,37.83,77702.8,7.0,0.20989,0.0001,20.91383]
[1776915184254,37.83,77695.07,7.0,0.20908,0.0001,20.86406]
[1776915185255,37.83,77672.84,7.0,0.20675,0.0001,20.72087]
[1776915186398,37.83,77672.84,7.0,0.20675,0.0001,20.72087]
[1776915188983,37.83,77657.66,7.0,0.20517,0.0001,20.62291]
[1776915192547,37.83,77656.12,7.0,0.20502,0.0001,20.61316]
[1776915195080,37.83,77666.44,7.0,0.20609,0.0001,20.67981]
[1776915195464,37.83,77666.44,7.0,0.20609,0.0001,20.67981]
[1776915195479,37.83,77666.96,7.0,0.20614,0.0001,20.68315]
[1776915197654,37.83,77672.45,7.0,0.20671,0.0001,20.7186]
[1776915198557,37.83,77671.95,7.0,0.20666,0.0001,20.7155]
[1776915199292,37.83,77671.78,7.0,0.20665,0.0001,20.7144]
[1776915201826,37.83,77670.61,7.0,0.20652,0.0001,20.70679]
[1776915202783,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203053,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203062,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203225,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203278,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203313,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203334,37.83,77669.26,7.0,0.20638,0.0001,20.69806]
[1776915203393,37.83,77665.61,7.0,0.206,0.0001,20.67447]
[1776915204257,37.83,77651.48,7.0,0.20454,0.0001,20.58311]
[1776915205711,37.83,77647.17,7.0,0.20409,0.0001,20.55518]
[1776915211497,37.83,77643.0,7.0,0.20366,0.0001,20.52811]
[1776915214212,37.83,77642.22,7.0,0.20355,0.0001,20.51921]
[1776915215540,37.83,77644.89,7.0,0.20382,0.0001,20.53647]
[1776915217184,37.83,77648.19,7.0,0.20416,0.0001,20.55778]
[1776915219605,37.83,77648.78,7.0,0.20422,0.0001,20.56142]
[1776915219781,37.83,77648.78,7.0,0.20422,0.0001,20.56142]
[1776915221716,37.82,77645.03,7.0,0.20383,0.0001,20.53713]
[1776915221719,37.82,77645.03,7.0,0.20383,0.0001,20.53713]
[1776915226806,37.82,77650.64,7.0,0.20441,0.0001,20.57322]
[1776915231842,37.82,77651.28,7.0,0.20448,0.0001,20.57721]
[1776915233426,37.82,77651.28,7.0,0.20448,0.0001,20.57721]
[1776915236629,37.82,77654.35,7.0,0.20479,0.0001,20.59685]
[1776915237746,37.82,77655.69,7.0,0.20493,0.0001,20.60544]
[1776915238989,37.82,77656.72,7.0,0.20503,0.0001,20.61203]
[1776915238998,37.82,77656.72,7.0,0.20503,0.0001,20.61203]
[1776915239803,37.82,77655.84,7.0,0.20494,0.0001,20.60628]
[1776915241578,37.82,77651.89,7.0,0.20453,0.0001,20.58068]
[1776915241912,37.82,77655.1,7.0,0.20486,0.0001,20.60138]
[1776915243824,37.82,77655.72,7.0,0.20493,0.0001,20.60548]
[1776915243828,37.82,77655.72,7.0,0.20493,0.0001,20.60548]
[1776915243921,37.82,77655.72,7.0,0.20493,0.0001,20.60548]
[1776915243925,37.82,77655.69,7.0,0.20493,0.0001,20.60539]
[1776915248960,37.82,77655.69,7.0,0.20492,0.0001,20.60517]
[1776915250743,37.82,77654.14,7.0,0.20476,0.0001,20.59512]
[1776915251870,37.82,77655.05,7.0,0.20486,0.0001,20.60097]
[1776915251879,37.82,77655.05,7.0,0.20486,0.0001,20.60097]
[1776915251982,37.82,77656.88,7.0,0.20504,0.0001,20.61274]
[1776915257018,37.82,77659.58,7.0,0.20533,0.0001,20.63061]
[1776915262055,37.82,77659.78,7.0,0.20536,0.0001,20.63236]
[1776915265950,37.83,77658.45,7.0,0.20523,0.0001,20.62407]
[1776915266009,37.83,77658.45,7.0,0.20523,0.0001,20.62407]
[1776915266138,37.83,77654.96,7.0,0.20487,0.0001,20.60165]
[1776915267579,37.83,77652.17,7.0,0.20458,0.0001,20.58363]
[1776915268097,37.83,77654.9,7.0,0.20486,0.0001,20.60126]
[1776915270437,37.83,77656.89,7.0,0.20507,0.0001,20.61425]
[1776915270546,37.83,77656.89,7.0,0.20507,0.0001,20.61425]
[1776915270598,37.83,77661.57,7.0,0.20556,0.0001,20.64456]
[1776915276036,37.83,77672.54,7.0,0.20667,0.0001,20.71157]
[1776915281360,37.83,77678.19,7.0,0.20725,0.0001,20.7476]
[1776915284682,37.83,77673.47,7.0,0.20676,0.0001,20.71686]
[1776915285160,37.83,77673.47,7.0,0.20676,0.0001,20.71686]
[1776915287651,37.83,77657.9,7.0,0.20514,0.0001,20.61643]
[1776915290598,37.83,77658.39,7.0,0.20519,0.0001,20.61976]
[1776915290833,37.83,77658.39,7.0,0.20519,0.0001,20.61976]
[1776915291335,37.83,77658.39,7.0,0.20519,0.0001,20.61976]
[1776915291382,37.83,77658.39,7.0,0.20519,0.0001,20.61976]
[1776915291419,37.83,77652.9,7.0,0.20463,0.0001,20.58438]
[1776915297300,37.83,77649.23,7.0,0.20425,0.0001,20.56066]
[1776915300364,37.83,77644.74,7.0,0.20378,0.0001,20.53164]
[1776915302565,37.83,77642.5,7.0,0.20355,0.0001,20.51721]
[1776915303466,37.83,77642.41,7.0,0.20354,0.0001,20.51667]
[1776915303691,37.83,77634.03,7.0,0.20268,0.0001,20.4625]
[1776915304054,37.83,77634.03,7.0,0.20268,0.0001,20.4625]
[1776915304097,37.83,77634.03,7.0,0.20268,0.0001,20.4625]
[1776915306120,37.83,77646.11,7.0,0.20393,0.0001,20.54078]
[1776915306805,37.83,77645.06,7.0,0.20382,0.0001,20.534]
[1776915307546,37.83,77651.38,7.0,0.20447,0.0001,20.57485]
[1776915313066,37.83,77647.97,7.0,0.20413,0.0001,20.55345]
[1776915318447,37.83,77656.22,7.0,0.205,0.0001,20.60738]
[1776915323482,37.83,77657.94,7.0,0.20518,0.0001,20.61889]
[1776915326058,37.83,77660.07,7.0,0.2054,0.0001,20.63281]
[1776915326093,37.83,77660.07,7.0,0.2054,0.0001,20.63281]
[1776915326654,37.83,77666.44,7.0,0.20607,0.0001,20.67397]
[1776915326684,37.83,77666.44,7.0,0.20607,0.0001,20.67397]
[1776915330471,37.83,77673.44,7.0,0.2068,0.0001,20.71911]
[1776915332025,37.83,77681.8,7.0,0.20764,0.0001,20.76899]
[1776915332545,37.83,77687.34,7.0,0.20822,0.0001,20.80453]
[1776915336616,37.83,77687.35,7.0,0.20822,0.0001,20.80457]
[1776915339745,37.83,77687.13,7.0,0.20819,0.0001,20.803]
[1776915346184,37.83,77687.99,7.0,0.20827,0.0001,20.80814]
[1776915347233,37.83,77687.51,7.0,0.20822,0.0001,20.80498]
[1776915353156,37.83,77695.71,7.0,0.20907,0.0001,20.85699]
[1776915358728,37.83,77695.12,7.0,0.20899,0.0001,20.85224]
[1776915360431,37.83,77695.12,7.0,0.20899,0.0001,20.85224]
[1776915360441,37.83,77695.12,7.0,0.20899,0.0001,20.85224]
[1776915362757,37.82,77684.65,7.0,0.20789,0.0001,20.78449]
[1776915365061,37.82,77686.61,7.0,0.20809,0.0001,20.79703]
[1776915371148,37.82,77686.49,7.0,0.20807,0.0001,20.79576]
[1776915375206,37.82,77690.6,7.0,0.20849,0.0001,20.82181]
[1776915380889,37.82,77693.99,7.0,0.20883,0.0001,20.84263]
[1776915383449,37.82,77694.52,7.0,0.20888,0.0001,20.84589]
[1776915384808,37.82,77689.52,7.0,0.20836,0.0001,20.81348]
[1776915385085,37.82,77679.81,7.0,0.20734,0.0001,20.75091]
[1776915386562,37.82,77679.81,7.0,0.20734,0.0001,20.75091]
[1776915387794,37.82,77666.1,7.0,0.20591,0.0001,20.66254]
[1776915387822,37.82,77666.1,7.0,0.20591,0.0001,20.66254]
[1776915392933,37.82,77668.6,7.0,0.20614,0.0001,20.67445]
[1776915394459,37.82,77667.55,7.0,0.20603,0.0001,20.66759]
[1776915395154,37.82,77668.07,7.0,0.20608,0.0001,20.67087]
[1776915395272,37.82,77668.07,7.0,0.20608,0.0001,20.67087]
[1776915395469,37.82,77662.69,7.0,0.20552,0.0001,20.63609]
[1776915397294,37.82,77653.48,7.0,0.20457,0.0001,20.57645]
[1776915400884,37.81,77653.42,7.0,0.20455,0.0001,20.57565]
[1776915401405,37.81,77653.42,7.0,0.20455,0.0001,20.57565]
[1776915401542,37.81,77655.0,7.0,0.20471,0.0001,20.58576]
[1776915402281,37.81,77655.0,7.0,0.20471,0.0001,20.58576]
[1776915405164,37.81,77666.69,7.0,0.20593,0.0001,20.66125]
[1776915410715,37.81,77663.74,7.0,0.20562,0.0001,20.642]
[1776915414219,37.81,77666.15,7.0,0.20587,0.0001,20.65746]
[1776915414311,37.81,77662.95,7.0,0.20553,0.0001,20.63671]
[1776915417014,37.81,77658.69,7.0,0.20509,0.0001,20.6089]
[1776915417146,37.81,77659.44,7.0,0.20516,0.0001,20.61359]
[1776915420561,37.81,77663.76,7.0,0.20561,0.0001,20.64143]
[1776915426134,37.81,77668.2,7.0,0.20606,0.0001,20.66967]
[1776915430324,37.81,77668.88,7.0,0.20613,0.0001,20.67371]
[1776915433258,37.81,77680.43,7.0,0.20732,0.0001,20.74759]
[1776915438294,37.81,77681.22,7.0,0.20739,0.0001,20.75169]
[1776915443705,37.8,77679.41,7.0,0.20718,0.0001,20.73928]
[1776915449371,37.8,77676.73,7.0,0.20688,0.0001,20.7208]
[1776915454407,37.8,77679.28,7.0,0.20711,0.0001,20.7325]
[1776915457963,37.8,77675.5,7.0,0.20671,0.0001,20.7076]
[1776915460821,37.8,77664.08,7.0,0.20551,0.0001,20.63355]
[1776915461950,37.8,77662.01,7.0,0.2053,0.0001,20.62011]
[1776915462462,37.8,77657.24,7.0,0.2048,0.0001,20.58926]
[1776915466311,37.79,77659.58,7.0,0.20504,0.0001,20.60392]
[1776915468486,37.79,77660.47,7.0,0.20512,0.0001,20.60931]
[1776915468823,37.79,77660.56,7.0,0.20513,0.0001,20.60972]
[1776915475555,37.79,77661.38,7.0,0.20519,0.0001,20.61372]
[1776915479269,37.79,77662.12,7.0,0.20526,0.0001,20.61794]
[1776915479271,37.79,77662.12,7.0,0.20526,0.0001,20.61794]
[1776915481664,37.79,77661.2,7.0,0.20516,0.0001,20.61162]
[1776915485401,37.79,77651.84,7.0,0.20418,0.0001,20.5505]
[1776915486318,37.79,77647.44,7.0,0.20372,0.0001,20.52195]
[1776915486631,37.79,77641.22,7.0,0.20308,0.0001,20.4816]
[1776915488676,37.78,77637.14,7.0,0.20265,0.0001,20.45509]
[1776915494278,37.78,77638.06,7.0,0.20274,0.0001,20.4606]
[1776915497955,37.78,77637.69,7.0,0.2027,0.0001,20.45779]
[1776915503207,37.78,77635.7,7.0,0.20249,0.0001,20.44447]
[1776915508250,37.78,77640.98,7.0,0.20302,0.0001,20.47837]
[1776915508734,37.78,77640.98,7.0,0.20302,0.0001,20.47837]
[1776915511589,37.78,77641.09,7.0,0.20303,0.0001,20.47881]
[1776915511600,37.78,77641.09,7.0,0.20303,0.0001,20.47881]
[1776915511811,37.78,77640.73,7.0,0.20297,0.0001,20.47258]
[1776915516846,37.78,77646.99,7.0,0.20361,0.0001,20.51314]
[1776915519531,37.78,77647.62,7.0,0.20368,0.0001,20.51722]
[1776915524902,37.78,77645.39,7.0,0.20345,0.0001,20.50279]
[1776915526062,37.78,77645.39,7.0,0.20345,0.0001,20.50279]
[1776915526878,37.78,77644.74,7.0,0.20338,0.0001,20.4986]
[1776915527105,37.78,77644.74,7.0,0.20338,0.0001,20.4986]
[1776915527600,37.78,77627.83,7.0,0.20164,0.0001,20.38905]
[1776915532958,37.78,77619.49,7.0,0.20079,0.0001,20.33521]
[1776915537273,37.78,77619.84,7.0,0.20083,0.0001,20.33767]
[1776915539267,37.78,77630.43,7.0,0.20192,0.0001,20.40648]
[1776915542423,37.78,77627.82,7.0,0.20165,0.0001,20.3895]
[1776915544532,37.78,77625.25,7.0,0.20138,0.0001,20.3728]
[1776915545187,37.78,77622.07,7.0,0.20106,0.0001,20.35217]
[1776915545230,37.78,77622.07,7.0,0.20106,0.0001,20.35217]
[1776915545276,37.78,77622.07,7.0,0.20106,0.0001,20.35217]
[1776915545348,37.78,77622.07,7.0,0.20106,0.0001,20.35217]
[1776915545524,37.78,77622.07,7.0,0.20106,0.0001,20.35217]
[1776915545683,37.78,77622.07,7.0,0.20106,0.0001,20.35217]
[1776915545830,37.78,77580.84,7.0,0.19685,0.0001,20.08401]
[1776915546029,37.78,77580.84,7.0,0.19685,0.0001,20.08401]
[1776915546369,37.78,77580.84,7.0,0.19685,0.0001,20.08401]
[1776915546807,37.78,77563.59,7.0,0.19511,0.0001,19.9715]
[1776915547125,37.78,77563.59,7.0,0.19511,0.0001,19.9715]
[1776915547428,37.78,77563.59,7.0,0.19511,0.0001,19.9715]
[1776915547812,37.78,77582.59,7.0,0.19704,0.0001,20.09577]
[1776915548630,37.78,77582.59,7.0,0.19704,0.0001,20.09577]
[1776915548724,37.78,77582.59,7.0,0.19704,0.0001,20.09577]
[1776915548812,37.78,77604.2,7.0,0.19924,0.0001,20.23671]
[1776915549785,37.78,77604.2,7.0,0.19924,0.0001,20.23671]
[1776915549799,37.78,77616.04,7.0,0.20045,0.0001,20.31373]
[1776915550843,37.78,77616.04,7.0,0.20045,0.0001,20.31373]
[1776915554321,37.78,77631.8,7.0,0.20207,0.0001,20.41641]
[1776915554420,37.78,77630.72,7.0,0.20196,0.0001,20.40949]
[1776915555271,37.78,77630.72,7.0,0.20196,0.0001,20.40949]
[1776915555304,37.78,77630.72,7.0,0.20196,0.0001,20.40949]
[1776915555350,37.78,77630.72,7.0,0.20196,0.0001,20.40949]
[1776915555572,37.78,77625.42,7.0,0.20142,0.0001,20.37505]
[1776915556765,37.78,77615.09,7.0,0.20036,0.0001,20.30782]
[1776915560987,37.78,77614.48,7.0,0.20029,0.0001,20.30346]
[1776915561021,37.78,77614.48,7.0,0.20029,0.0001,20.30346]
[1776915561162,37.78,77618.32,7.0,0.20068,0.0001,20.3283]
[1776915566197,37.78,77625.84,7.0,0.20144,0.0001,20.37645]
[1776915571640,37.78,77623.5,7.0,0.20119,0.0001,20.36074]
[1776915575790,37.78,77623.75,7.0,0.20118,0.0001,20.35795]
[1776915576414,37.78,77623.2,7.0,0.20112,0.0001,20.35424]
[1776915576576,37.78,77623.2,7.0,0.20112,0.0001,20.35424]
[1776915576779,37.78,77628.75,7.0,0.20169,0.0001,20.39011]
[1776915580304,37.78,77641.43,7.0,0.203,0.0001,20.47248]
[1776915582279,37.78,77641.85,7.0,0.20304,0.0001,20.47521]
[1776915584544,37.78,77644.93,7.0,0.20336,0.0001,20.49515]
[1776915587188,37.78,77650.0,7.0,0.20388,0.0001,20.5279]
[1776915587199,37.78,77650.0,7.0,0.20388,0.0001,20.5279]
[1776915589062,37.78,77648.89,7.0,0.20377,0.0001,20.52064]
[1776915593701,37.78,77651.82,7.0,0.20407,0.0001,20.53951]
[1776915594737,37.78,77655.07,7.0,0.2044,0.0001,20.56049]
[1776915598269,37.78,77653.33,7.0,0.20422,0.0001,20.54902]
[1776915598431,37.78,77656.04,7.0,0.2045,0.0001,20.56651]
[1776915602462,37.78,77645.54,7.0,0.20341,0.0001,20.49847]
[1776915607661,37.78,77643.1,7.0,0.20316,0.0001,20.48293]
[1776915609721,37.78,77653.24,7.0,0.20422,0.0001,20.54869]
[1776915609756,37.78,77653.24,7.0,0.20422,0.0001,20.54869]
[1776915610518,37.78,77667.98,7.0,0.20574,0.0001,20.6436]
[1776915612898,37.78,77662.14,7.0,0.20513,0.0001,20.60576]
[1776915612921,37.78,77662.14,7.0,0.20513,0.0001,20.60576]
[1776915612938,37.78,77657.21,7.0,0.20462,0.0001,20.57383]
[1776915613000,37.78,77657.21,7.0,0.20462,0.0001,20.57383]
[1776915613028,37.78,77657.21,7.0,0.20462,0.0001,20.57383]
[1776915613273,37.78,77657.21,7.0,0.20462,0.0001,20.57383]
[1776915614486,37.78,77647.53,7.0,0.20362,0.0001,20.51117]
[1776915615199,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915615419,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915615698,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915615751,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915615786,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915615859,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915616021,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915616059,37.78,77646.34,7.0,0.20349,0.0001,20.50348]
[1776915615877,37.78,77633.59,7.0,0.20218,0.0001,20.4209]
[1776915616275,37.78,77633.59,7.0,0.20218,0.0001,20.4209]
[1776915616339,37.78,77633.59,7.0,0.20218,0.0001,20.4209]
[1776915616779,37.78,77633.59,7.0,0.20218,0.0001,20.4209]
[1776915616891,37.78,77633.59,7.0,0.20218,0.0001,20.4209]
[1776915616955,37.78,77605.85,7.0,0.19933,0.0001,20.24064]
[1776915617638,37.78,77605.85,7.0,0.19933,0.0001,20.24064]
[1776915617841,37.78,77590.17,7.0,0.19773,0.0001,20.1385]
[1776915618677,37.78,77590.17,7.0,0.19773,0.0001,20.1385]
[1776915619650,37.78,77585.87,7.0,0.1973,0.0001,20.11065]
[1776915619748,37.78,77583.91,7.0,0.1971,0.0001,20.09807]
[1776915620560,37.78,77583.91,7.0,0.1971,0.0001,20.09807]
[1776915620582,37.78,77583.91,7.0,0.1971,0.0001,20.09807]
[1776915620828,37.78,77583.91,7.0,0.1971,0.0001,20.09807]
[1776915620899,37.78,77578.26,7.0,0.19653,0.0001,20.06142]
[1776915622134,37.78,77568.27,7.0,0.19553,0.0001,19.99647]
[1776915622256,37.78,77568.27,7.0,0.19553,0.0001,19.99647]
[1776915622749,37.78,77568.27,7.0,0.19553,0.0001,19.99647]
[1776915624217,37.78,77558.89,7.0,0.19459,0.0001,19.93578]
[1776915625869,37.78,77555.35,7.0,0.19424,0.0001,19.91292]
[1776915626598,37.78,77557.49,7.0,0.19446,0.0001,19.92748]
[1776915627249,37.78,77557.75,7.0,0.19449,0.0001,19.92918]
[1776915628012,37.78,77558.95,7.0,0.19462,0.0001,19.93729]
[1776915628311,37.78,77558.95,7.0,0.19462,0.0001,19.93729]
[1776915631414,37.78,77563.48,7.0,0.19508,0.0001,19.96764]
[1776915634180,37.79,77566.82,7.0,0.19541,0.0001,19.98662]
[1776915635185,37.79,77565.32,7.0,0.19526,0.0001,19.97716]
[1776915635697,37.79,77551.46,7.0,0.19387,0.0001,19.88697]
[1776915636915,37.79,77551.46,7.0,0.19387,0.0001,19.88697]
[1776915640606,37.79,77544.37,7.0,0.19319,0.0001,19.84204]
[1776915640731,37.79,77544.85,7.0,0.19324,0.0001,19.84555]
[1776915641212,37.79,77544.85,7.0,0.19324,0.0001,19.84555]
[1776915641739,37.79,77543.72,7.0,0.19313,0.0001,19.83852]
[1776915643372,37.79,77543.28,7.0,0.19309,0.0001,19.83602]
[1776915643635,37.79,77543.28,7.0,0.19309,0.0001,19.83602]
[1776915643719,37.79,77543.28,7.0,0.19309,0.0001,19.83602]
[1776915643817,37.79,77543.28,7.0,0.19309,0.0001,19.83602]
[1776915643992,37.79,77543.28,7.0,0.19309,0.0001,19.83602]
[1776915643887,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644094,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644224,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644525,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644560,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644729,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644756,37.79,77523.08,7.0,0.19108,0.0001,19.70419]
[1776915644760,37.8,77528.29,7.0,0.19161,0.0001,19.73872]
[1776915649795,37.8,77536.76,7.0,0.19248,0.0001,19.79571]
[1776915654837,37.8,77542.45,7.0,0.19307,0.0001,19.8345]
[1776915655138,37.8,77545.21,7.0,0.19336,0.0001,19.85289]
[1776915659782,37.81,77545.4,7.0,0.19339,0.0001,19.85534]
[1776915660463,37.81,77545.79,7.0,0.19344,0.0001,19.85819]
[1776915665085,37.81,77541.71,7.0,0.19305,0.0001,19.83306]
[1776915665107,37.81,77541.71,7.0,0.19305,0.0001,19.83306]
[1776915665388,37.81,77541.71,7.0,0.19305,0.0001,19.83306]
[1776915665969,37.81,77550.98,7.0,0.19399,0.0001,19.894]
[1776915666472,37.81,77550.98,7.0,0.19399,0.0001,19.894]
[1776915670103,37.82,77554.61,7.0,0.19437,0.0001,19.91891]
[1776915670706,37.82,77554.61,7.0,0.19437,0.0001,19.91891]
[1776915672429,37.82,77557.51,7.0,0.19467,0.0001,19.93824]
[1776915674103,37.82,77558.92,7.0,0.19482,0.0001,19.94796]
[1776915674250,37.82,77558.92,7.0,0.19482,0.0001,19.94796]
[1776915674609,37.82,77558.92,7.0,0.19482,0.0001,19.94796]
[1776915674783,37.82,77558.92,7.0,0.19482,0.0001,19.94796]
[1776915674972,37.82,77569.65,7.0,0.19591,0.0001,20.01824]
[1776915675320,37.82,77569.65,7.0,0.19591,0.0001,20.01824]
[1776915675602,37.82,77569.65,7.0,0.19591,0.0001,20.01824]
[1776915675816,37.82,77569.65,7.0,0.19591,0.0001,20.01824]
[1776915675979,37.82,77585.19,7.0,0.19749,0.0001,20.11978]
[1776915678098,37.82,77585.47,7.0,0.19752,0.0001,20.12195]
[1776915678141,37.82,77585.47,7.0,0.19752,0.0001,20.12195]
[1776915678165,37.82,77585.47,7.0,0.19752,0.0001,20.12195]
[1776915679003,37.82,77580.31,7.0,0.197,0.0001,20.08843]
[1776915680312,37.82,77580.41,7.0,0.19701,0.0001,20.08917]
[1776915681017,37.82,77581.91,7.0,0.19717,0.0001,20.09922]
[1776915684501,37.82,77581.53,7.0,0.19713,0.0001,20.09712]
[1776915684896,37.82,77581.53,7.0,0.19713,0.0001,20.09712]
[1776915684911,37.82,77581.53,7.0,0.19713,0.0001,20.09712]
[1776915688678,37.82,77581.42,7.0,0.19713,0.0001,20.09683]
[1776915693788,37.82,77588.88,7.0,0.19787,0.0001,20.14211]
[1776915696011,37.83,77591.3,7.0,0.19812,0.0001,20.15803]
[1776915696038,37.83,77591.3,7.0,0.19812,0.0001,20.15803]
[1776915696124,37.83,77593.02,7.0,0.19829,0.0001,20.16935]
[1776915700328,37.83,77604.7,7.0,0.19949,0.0001,20.2455]
[1776915701212,37.83,77604.7,7.0,0.19949,0.0001,20.2455]
[1776915701875,37.83,77604.7,7.0,0.19949,0.0001,20.2455]
[1776915702239,37.83,77609.8,7.0,0.20001,0.0001,20.2786]
[1776915707907,37.82,77614.95,7.0,0.20053,0.0001,20.31162]
[1776915711267,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915711276,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915711731,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915711740,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915711793,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915711870,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915711968,37.82,77615.33,7.0,0.20056,0.0001,20.31367]
[1776915712015,37.82,77616.02,7.0,0.20063,0.0001,20.31804]
[1776915712370,37.82,77616.02,7.0,0.20063,0.0001,20.31804]
[1776915712393,37.82,77616.02,7.0,0.20063,0.0001,20.31804]
[1776915713069,37.82,77631.68,7.0,0.20224,0.0001,20.41947]
[1776915713402,37.82,77631.68,7.0,0.20224,0.0001,20.41947]
[1776915715201,37.82,77642.08,7.0,0.20331,0.0001,20.48676]
[1776915715411,37.82,77642.08,7.0,0.20331,0.0001,20.48676]
[1776915717209,37.82,77640.18,7.0,0.20311,0.0001,20.47446]
[1776915717447,37.82,77640.18,7.0,0.20311,0.0001,20.47446]
[1776915718339,37.82,77642.41,7.0,0.20334,0.0001,20.48889]
[1776915719521,37.82,77640.24,7.0,0.20312,0.0001,20.47484]
[1776915720378,37.82,77637.98,7.0,0.20288,0.0001,20.46023]
[1776915721221,37.82,77643.77,7.0,0.20348,0.0001,20.4977]
[1776915724122,37.82,77644.93,7.0,0.2036,0.0001,20.5051]
[1776915724416,37.82,77644.93,7.0,0.2036,0.0001,20.5051]
[1776915728353,37.82,77633.16,7.0,0.20239,0.0001,20.42894]
[1776915732806,37.82,77645.06,7.0,0.20362,0.0001,20.50612]
[1776915734398,37.82,77646.11,7.0,0.20372,0.0001,20.51288]
[1776915738658,37.82,77645.82,7.0,0.20369,0.0001,20.51085]
[1776915738714,37.82,77645.82,7.0,0.20369,0.0001,20.51085]
[1776915739011,37.82,77645.82,7.0,0.20369,0.0001,20.51085]
[1776915739018,37.82,77644.19,7.0,0.20352,0.0001,20.50032]
[1776915739954,37.82,77630.96,7.0,0.20216,0.0001,20.41469]
[1776915745472,37.82,77631.15,7.0,0.20217,0.0001,20.41556]
[1776915749019,37.82,77622.96,7.0,0.20133,0.0001,20.36237]
[1776915749112,37.82,77620.88,7.0,0.20112,0.0001,20.34886]
[1776915751257,37.82,77619.35,7.0,0.20096,0.0001,20.33892]
[1776915751263,37.82,77619.35,7.0,0.20096,0.0001,20.33892]
[1776915755006,37.82,77618.39,7.0,0.20083,0.0001,20.32864]
[1776915760581,37.82,77623.34,7.0,0.20132,0.0001,20.35967]
[1776915763120,37.82,77622.14,7.0,0.2012,0.0001,20.35172]
[1776915766855,37.82,77619.23,7.0,0.20089,0.0001,20.33226]
[1776915772665,37.82,77620.08,7.0,0.20097,0.0001,20.3376]
[1776915777701,37.82,77615.17,7.0,0.20047,0.0001,20.30584]
[1776915779905,37.82,77617.48,7.0,0.20071,0.0001,20.32086]
[1776915781081,37.82,77617.99,7.0,0.20076,0.0001,20.32419]
[1776915781891,37.82,77617.19,7.0,0.20068,0.0001,20.31888]
[1776915786577,37.82,77612.78,7.0,0.20022,0.0001,20.28981]
[1776915786764,37.81,77618.46,7.0,0.2008,0.0001,20.32658]
[1776915791799,37.81,77623.18,7.0,0.20127,0.0001,20.35648]
[1776915796834,37.81,77622.36,7.0,0.20117,0.0001,20.35041]
[1776915801869,37.81,77624.82,7.0,0.20141,0.0001,20.36557]
[1776915806904,37.81,77624.07,7.0,0.20132,0.0001,20.35989]
[1776915808897,37.81,77623.56,7.0,0.20127,0.0001,20.35642]
[1776915808918,37.81,77624.24,7.0,0.20133,0.0001,20.36067]
[1776915813953,37.8,77616.27,7.0,0.20048,0.0001,20.3045]
[1776915816643,37.8,77615.48,7.0,0.2004,0.0001,20.29916]
[1776915816661,37.8,77615.48,7.0,0.2004,0.0001,20.29916]
[1776915817214,37.8,77607.83,7.0,0.19961,0.0001,20.24939]
[1776915817286,37.8,77607.83,7.0,0.19961,0.0001,20.24939]
[1776915817324,37.8,77607.83,7.0,0.19961,0.0001,20.24939]
[1776915818120,37.8,77607.83,7.0,0.19961,0.0001,20.24939]
[1776915818160,37.8,77596.38,7.0,0.19844,0.0001,20.17487]
[1776915818712,37.8,77596.38,7.0,0.19844,0.0001,20.17487]
[1776915818989,37.8,77589.44,7.0,0.19774,0.0001,20.12967]
[1776915820841,37.8,77584.46,7.0,0.19723,0.0001,20.09719]
[1776915820859,37.8,77584.46,7.0,0.19723,0.0001,20.09719]
[1776915820878,37.8,77584.46,7.0,0.19723,0.0001,20.09719]
[1776915821003,37.8,77576.59,7.0,0.19643,0.0001,20.04599]
[1776915822465,37.8,77574.68,7.0,0.19624,0.0001,20.03366]
[1776915827231,37.81,77567.78,7.0,0.19555,0.0001,19.98929]
[1776915827990,37.81,77567.78,7.0,0.19555,0.0001,19.98929]
[1776915828657,37.81,77566.49,7.0,0.19543,0.0001,19.98101]
[1776915830833,37.81,77567.3,7.0,0.19551,0.0001,19.98655]
[1776915830838,37.81,77567.3,7.0,0.19551,0.0001,19.98655]
[1776915836108,37.81,77567.82,7.0,0.19559,0.0001,19.99124]
[1776915836350,37.81,77567.82,7.0,0.19559,0.0001,19.99124]
[1776915840329,37.81,77567.02,7.0,0.19552,0.0001,19.987]
[1776915840434,37.81,77567.02,7.0,0.19552,0.0001,19.987]
[1776915846178,37.82,77572.34,7.0,0.19609,0.0001,20.02334]
[1776915847617,37.82,77574.97,7.0,0.19635,0.0001,20.04072]
[1776915847692,37.82,77574.97,7.0,0.19635,0.0001,20.04072]
[1776915847700,37.82,77574.97,7.0,0.19635,0.0001,20.04072]
[1776915847973,37.82,77574.97,7.0,0.19635,0.0001,20.04072]
[1776915848117,37.82,77574.97,7.0,0.19635,0.0001,20.04072]
[1776915848192,37.82,77583.6,7.0,0.19723,0.0001,20.09714]
[1776915853227,37.82,77591.94,7.0,0.19809,0.0001,20.15206]
[1776915858972,37.82,77589.02,7.0,0.1978,0.0001,20.13347]
[1776915860401,37.82,77590.34,7.0,0.19794,0.0001,20.14227]
[1776915864061,37.82,77596.17,7.0,0.19853,0.0001,20.18038]
[1776915864087,37.82,77596.17,7.0,0.19853,0.0001,20.18038]
[1776915864121,37.82,77596.17,7.0,0.19853,0.0001,20.18038]
[1776915865057,37.82,77602.32,7.0,0.19916,0.0001,20.22038]
[1776915870348,37.82,77610.15,7.0,0.19995,0.0001,20.27075]
[1776915871680,37.82,77610.15,7.0,0.19995,0.0001,20.27075]
[1776915871700,37.82,77610.15,7.0,0.19995,0.0001,20.27075]
[1776915871896,37.82,77610.15,7.0,0.19995,0.0001,20.27075]
[1776915873535,37.82,77613.12,7.0,0.20022,0.0001,20.28592]
[1776915874198,37.82,77613.12,7.0,0.20022,0.0001,20.28592]
[1776915876009,37.82,77615.91,7.0,0.20051,0.0001,20.30392]
[1776915877819,37.82,77615.41,7.0,0.20045,0.0001,20.30042]
[1776915878777,37.82,77615.41,7.0,0.20045,0.0001,20.30029]
[1776915878987,37.82,77626.77,7.0,0.20161,0.0001,20.37382]
[1776915879430,37.82,77626.77,7.0,0.20161,0.0001,20.37382]
[1776915879819,37.82,77626.77,7.0,0.20161,0.0001,20.37382]
[1776915880135,37.82,77626.77,7.0,0.20161,0.0001,20.37382]
[1776915880173,37.82,77632.27,7.0,0.20218,0.0001,20.40923]
[1776915880423,37.82,77643.79,7.0,0.20336,0.0001,20.48383]
[1776915884535,37.82,77647.67,7.0,0.20376,0.0001,20.50873]
[1776915884563,37.82,77647.67,7.0,0.20376,0.0001,20.50873]
[1776915890753,37.82,77652.49,7.0,0.20425,0.0001,20.53932]
[1776915891554,37.81,77653.17,7.0,0.20432,0.0001,20.54349]
[1776915896873,37.81,77652.38,7.0,0.20423,0.0001,20.53799]
[1776915900441,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915900474,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915900644,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915900893,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915900930,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915900962,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915901207,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915901229,37.81,77652.95,7.0,0.20428,0.0001,20.54129]
[1776915901273,37.81,77654.67,7.0,0.20446,0.0001,20.55221]
[1776915901879,37.81,77654.67,7.0,0.20446,0.0001,20.55221]
[1776915902175,37.81,77654.67,7.0,0.20446,0.0001,20.55221]
[1776915902276,37.81,77671.07,7.0,0.20616,0.0001,20.65797]
[1776915903146,37.81,77671.07,7.0,0.20616,0.0001,20.65797]
[1776915905071,37.81,77669.05,7.0,0.20594,0.0001,20.64487]
[1776915905133,37.81,77669.05,7.0,0.20594,0.0001,20.64487]
[1776915905159,37.81,77669.05,7.0,0.20594,0.0001,20.64487]
[1776915905217,37.81,77668.83,7.0,0.20592,0.0001,20.64338]
[1776915905319,37.81,77668.83,7.0,0.20592,0.0001,20.64338]
[1776915906273,37.81,77680.68,7.0,0.20715,0.0001,20.71966]
[1776915909858,37.81,77684.99,7.0,0.2076,0.0001,20.74734]
[1776915909976,37.81,77684.99,7.0,0.2076,0.0001,20.74734]
[1776915910148,37.81,77684.99,7.0,0.2076,0.0001,20.74734]
[1776915910226,37.81,77686.51,7.0,0.20776,0.0001,20.75709]
[1776915910349,37.81,77686.51,7.0,0.20776,0.0001,20.75709]
[1776915912128,37.81,77680.27,7.0,0.20711,0.0001,20.7167]
[1776915913146,37.81,77679.48,7.0,0.20702,0.0001,20.71145]
[1776915915195,37.81,77681.81,7.0,0.20726,0.0001,20.72611]
[1776915916694,37.81,77680.03,7.0,0.20707,0.0001,20.71429]
[1776915917243,37.81,77682.02,7.0,0.20727,0.0001,20.72694]
[1776915921866,37.81,77686.97,7.0,0.20778,0.0001,20.75849]
[1776915927628,37.81,77690.21,7.0,0.20811,0.0001,20.77881]
[1776915931253,37.8,77686.2,7.0,0.20769,0.0001,20.75261]
[1776915931277,37.8,77680.82,7.0,0.2071,0.0001,20.71414]
[1776915932701,37.8,77673.35,7.0,0.20632,0.0001,20.66597]
[1776915932833,37.8,77673.35,7.0,0.20632,0.0001,20.66597]
[1776915932874,37.8,77673.35,7.0,0.20632,0.0001,20.66597]
[1776915932980,37.8,77666.42,7.0,0.2056,0.0001,20.62116]
[1776915933829,37.8,77666.42,7.0,0.2056,0.0001,20.62116]
[1776915939839,37.8,77657.15,7.0,0.20461,0.0001,20.55987]
[1776915941922,37.8,77658.53,7.0,0.20475,0.0001,20.5686]
[1776915947895,37.8,77660.61,7.0,0.20495,0.0001,20.58091]
[1776915951052,37.8,77658.72,7.0,0.20475,0.0001,20.56842]
[1776915954363,37.79,77655.07,7.0,0.20436,0.0001,20.5443]
[1776915955205,37.79,77650.39,7.0,0.20387,0.0001,20.51371]
[1776915956873,37.79,77657.35,7.0,0.20459,0.0001,20.55853]
[1776915958228,37.79,77661.78,7.0,0.20504,0.0001,20.58694]
[1776915958442,37.79,77670.45,7.0,0.20594,0.0001,20.64252]
[1776915960508,37.79,77679.07,7.0,0.20683,0.0001,20.69783]
[1776915960509,37.79,77679.07,7.0,0.20683,0.0001,20.69783]
[1776915963618,37.79,77679.53,7.0,0.20686,0.0001,20.69991]
[1776915963744,37.79,77679.53,7.0,0.20686,0.0001,20.69991]
[1776915964128,37.79,77679.53,7.0,0.20686,0.0001,20.69991]
[1776915964308,37.79,77679.53,7.0,0.20686,0.0001,20.69991]
[1776915964349,37.79,77686.55,7.0,0.20759,0.0001,20.74467]
[1776915964512,37.79,77686.55,7.0,0.20759,0.0001,20.74467]
[1776915964609,37.79,77686.55,7.0,0.20759,0.0001,20.74467]
[1776915964652,37.79,77686.55,7.0,0.20759,0.0001,20.74467]
[1776915964662,37.79,77686.55,7.0,0.20759,0.0001,20.74467]
[1776915965247,37.79,77693.08,7.0,0.20827,0.0001,20.7867]
[1776915966540,37.79,77692.59,7.0,0.20822,0.0001,20.78343]
[1776915967355,37.79,77692.59,7.0,0.20822,0.0001,20.78343]
[1776915967380,37.79,77691.39,7.0,0.20809,0.0001,20.77537]
[1776915968167,37.79,77691.39,7.0,0.20809,0.0001,20.77537]
[1776915969630,37.79,77687.06,7.0,0.20763,0.0001,20.74717]
[1776915970114,37.79,77687.06,7.0,0.20763,0.0001,20.74717]
[1776915970638,37.78,77690.54,7.0,0.20799,0.0001,20.76926]
[1776915971694,37.78,77694.35,7.0,0.20838,0.0001,20.79345]
[1776915972216,37.78,77694.35,7.0,0.20838,0.0001,20.79345]
[1776915972620,37.78,77695.61,7.0,0.2085,0.0001,20.80084]
[1776915972780,37.78,77695.61,7.0,0.2085,0.0001,20.80084]
[1776915973232,37.78,77703.61,7.0,0.20934,0.00011,20.85227]
[1776915973516,37.78,77703.61,7.0,0.20934,0.00011,20.85227]
[1776915973642,37.78,77703.61,7.0,0.20934,0.00011,20.85227]
[1776915974992,37.78,77709.06,7.0,0.2099,0.00011,20.88667]
[1776915975394,37.78,77713.23,7.0,0.21034,0.00011,20.91324]
[1776915976763,37.78,77715.2,7.0,0.21055,0.00011,20.92588]
[1776915977247,37.78,77715.2,7.0,0.21055,0.00011,20.92588]
[1776915981163,37.78,77717.0,7.0,0.21072,0.00011,20.93655]
[1776915981282,37.78,77717.0,7.0,0.21072,0.00011,20.93655]
[1776915983836,37.78,77713.49,7.0,0.21034,0.00011,20.91342]
[1776915989184,37.77,77712.4,7.0,0.21021,0.00011,20.90533]
[1776915989423,37.77,77712.4,7.0,0.21021,0.00011,20.90533]
[1776915989590,37.77,77712.4,7.0,0.21021,0.00011,20.90533]
[1776915989637,37.77,77712.4,7.0,0.21021,0.00011,20.90533]
[1776915990190,37.77,77701.43,7.0,0.20905,0.0001,20.83468]
[1776915995225,37.77,77701.25,7.0,0.20899,0.0001,20.82859]
[1776915999854,37.77,77705.68,7.0,0.20944,0.00011,20.85629]
[1776916000348,37.77,77705.68,7.0,0.20944,0.00011,20.85629]
[1776916000381,37.77,77709.42,7.0,0.20983,0.00011,20.87997]
[1776916000500,37.77,77709.42,7.0,0.20983,0.00011,20.87997]
[1776916002798,37.77,77714.11,7.0,0.21032,0.00011,20.90996]
[1776916002834,37.77,77714.11,7.0,0.21032,0.00011,20.90996]
[1776916002894,37.77,77714.11,7.0,0.21032,0.00011,20.90996]
[1776916004498,37.77,77724.44,7.0,0.2114,0.00011,20.97591]
[1776916013352,37.76,77723.77,7.0,0.21129,0.00011,20.96936]
[1776916014024,37.76,77723.77,7.0,0.21129,0.00011,20.96936]
[1776916014069,37.76,77723.77,7.0,0.21129,0.00011,20.96936]
[1776916019393,37.76,77717.56,7.0,0.21062,0.00011,20.92844]
[1776916021721,37.76,77718.84,7.0,0.21075,0.00011,20.93627]
[1776916021779,37.76,77718.84,7.0,0.21075,0.00011,20.93627]
[1776916022414,37.75,77708.99,7.0,0.2097,0.00011,20.87265]
[1776916027449,37.75,77700.58,7.0,0.2088,0.0001,20.81733]
[1776916033151,37.75,77699.03,7.0,0.20862,0.0001,20.80651]
[1776916034919,37.75,77695.6,7.0,0.20825,0.0001,20.78404]
[1776916041173,37.75,77702.67,7.0,0.20898,0.00011,20.82856]
[1776916047375,37.74,77701.15,7.0,0.2088,0.00011,20.81754]
[1776916052623,37.74,77697.6,7.0,0.20838,0.0001,20.78959]
[1776916057424,37.74,77707.43,7.0,0.2094,0.00011,20.85224]
[1776916057471,37.74,77709.98,7.0,0.20966,0.00011,20.8681]
[1776916062694,37.73,77710.36,7.0,0.20968,0.00011,20.86955]
[1776916066488,37.73,77710.02,7.0,0.20964,0.00011,20.86701]
[1776916068952,37.73,77712.19,7.0,0.20986,0.00011,20.88042]
[1776916069395,37.73,77712.19,7.0,0.20986,0.00011,20.88042]
[1776916069818,37.73,77712.33,7.0,0.20987,0.00011,20.8809]
[1776916076142,37.73,77713.25,7.0,0.20995,0.00011,20.88585]
[1776916078033,37.73,77710.5,7.0,0.20965,0.00011,20.86781]
[1776916078189,37.73,77710.5,7.0,0.20965,0.00011,20.86781]
[1776916078234,37.73,77710.13,7.0,0.20961,0.00011,20.86526]
[1776916079293,37.73,77710.13,7.0,0.20961,0.00011,20.86526]
[1776916079383,37.73,77710.13,7.0,0.20961,0.00011,20.86526]
[1776916079480,37.73,77710.13,7.0,0.20961,0.00011,20.86526]
[1776916079426,37.72,77703.93,7.0,0.20895,0.00011,20.82501]
[1776916080098,37.72,77703.93,7.0,0.20895,0.00011,20.82501]
[1776916080166,37.72,77690.95,7.0,0.20758,0.0001,20.74105]
[1776916081141,37.72,77690.95,7.0,0.20758,0.0001,20.74105]
[1776916081452,37.72,77680.3,7.0,0.20646,0.0001,20.67175]
[1776916081588,37.72,77680.3,7.0,0.20646,0.0001,20.67175]
[1776916084406,37.72,77672.12,7.0,0.2056,0.0001,20.61863]
[1776916087845,37.72,77668.65,7.0,0.20523,0.0001,20.59551]
[1776916092904,37.72,77663.5,7.0,0.20468,0.0001,20.56129]
[1776916098171,37.72,77663.48,7.0,0.20467,0.0001,20.56067]
[1776916099130,37.72,77663.39,7.0,0.20466,0.0001,20.55997]
[1776916099551,37.72,77663.9,7.0,0.20471,0.0001,20.56315]
[1776916099953,37.72,77663.26,7.0,0.20464,0.0001,20.55889]
[1776916101187,37.72,77663.26,7.0,0.20464,0.0001,20.55889]
[1776916107002,37.71,77657.54,7.0,0.20402,0.0001,20.5199]
[1776916108133,37.71,77657.54,7.0,0.20402,0.0001,20.5199]
[1776916109130,37.71,77660.31,7.0,0.2043,0.0001,20.53762]
[1776916110142,37.71,77663.02,7.0,0.20458,0.0001,20.55492]
[1776916111552,37.71,77662.52,7.0,0.20449,0.0001,20.5473]
[1776916112082,37.71,77662.52,7.0,0.20449,0.0001,20.5473]
[1776916112206,37.71,77662.52,7.0,0.20449,0.0001,20.5473]
[1776916112308,37.71,77663.25,7.0,0.20456,0.0001,20.55176]
[1776916113447,37.71,77663.25,7.0,0.20456,0.0001,20.55176]
[1776916115869,37.71,77676.93,7.0,0.20598,0.0001,20.63979]
[1776916115871,37.71,77676.93,7.0,0.20598,0.0001,20.63979]
[1776916116112,37.71,77676.93,7.0,0.20598,0.0001,20.63979]
[1776916121470,37.7,77679.12,7.0,0.20618,0.0001,20.65277]
[1776916122333,37.7,77678.22,7.0,0.20608,0.0001,20.64651]
[1776916125228,37.7,77671.93,7.0,0.20542,0.0001,20.60543]
[1776916125317,37.7,77671.93,7.0,0.20542,0.0001,20.60543]
[1776916130965,37.7,77670.95,7.0,0.2053,0.0001,20.59818]
[1776916131029,37.7,77670.95,7.0,0.2053,0.0001,20.59818]
[1776916131124,37.7,77670.95,7.0,0.2053,0.0001,20.59818]
[1776916131259,37.7,77670.95,7.0,0.2053,0.0001,20.59818]
[1776916131440,37.7,77670.95,7.0,0.2053,0.0001,20.59818]
[1776916131558,37.7,77670.95,7.0,0.2053,0.0001,20.59818]
[1776916131501,37.7,77648.48,7.0,0.20297,0.0001,20.4524]
[1776916131847,37.7,77648.48,7.0,0.20297,0.0001,20.4524]
[1776916132057,37.7,77648.48,7.0,0.20297,0.0001,20.4524]
[1776916132143,37.7,77648.48,7.0,0.20297,0.0001,20.4524]
[1776916132316,37.7,77648.48,7.0,0.20297,0.0001,20.4524]
[1776916132421,37.7,77648.48,7.0,0.20297,0.0001,20.4524]
[1776916132522,37.7,77593.89,7.0,0.19736,0.0001,20.09672]
[1776916132857,37.7,77593.89,7.0,0.19736,0.0001,20.09672]
[1776916133318,37.7,77592.83,7.0,0.19725,0.0001,20.08976]
[1776916133758,37.7,77592.83,7.0,0.19725,0.0001,20.08976]
[1776916134747,37.7,77593.66,7.0,0.19734,0.0001,20.09518]
[1776916134750,37.7,77593.66,7.0,0.19734,0.0001,20.09518]
[1776916135381,37.7,77593.66,7.0,0.19734,0.0001,20.09518]
[1776916135865,37.7,77594.64,7.0,0.19744,0.0001,20.10171]
[1776916136222,37.7,77596.33,7.0,0.19761,0.0001,20.11273]
[1776916141257,37.7,77597.85,7.0,0.19776,0.0001,20.12245]
[1776916141675,37.7,77597.85,7.0,0.19776,0.0001,20.12245]
[1776916141964,37.7,77597.85,7.0,0.19776,0.0001,20.12245]
[1776916143784,37.7,77609.3,7.0,0.19893,0.0001,20.19683]
[1776916143793,37.7,77609.3,7.0,0.19893,0.0001,20.19683]
[1776916145948,37.7,77616.65,7.0,0.19967,0.0001,20.24442]
[1776916147175,37.69,77617.03,7.0,0.19971,0.0001,20.24658]
[1776916147299,37.69,77617.72,7.0,0.19977,0.0001,20.25076]
[1776916152403,37.69,77622.48,7.0,0.20025,0.0001,20.28104]
[1776916158376,37.69,77623.81,7.0,0.20036,0.0001,20.28837]
[1776916159739,37.69,77623.63,7.0,0.20034,0.0001,20.28701]
[1776916159770,37.69,77623.63,7.0,0.20034,0.0001,20.28701]
[1776916159835,37.69,77623.63,7.0,0.20034,0.0001,20.28701]
[1776916160389,37.69,77623.63,7.0,0.20034,0.0001,20.28701]
[1776916160580,37.69,77584.74,7.0,0.19637,0.0001,20.0331]
[1776916161064,37.69,77584.74,7.0,0.19637,0.0001,20.0331]
[1776916161398,37.69,77584.74,7.0,0.19637,0.0001,20.0331]
[1776916161480,37.69,77573.67,7.0,0.19524,0.0001,19.96035]
[1776916162327,37.69,77573.67,7.0,0.19524,0.0001,19.96035]
[1776916162358,37.69,77573.67,7.0,0.19524,0.0001,19.96035]
[1776916163663,37.69,77574.86,7.0,0.19537,0.0001,19.96843]
[1776916163778,37.69,77574.86,7.0,0.19537,0.0001,19.96843]
[1776916164569,37.69,77581.09,7.0,0.196,0.0001,20.00956]
[1776916166732,37.69,77578.11,7.0,0.1957,0.0001,19.99021]
[1776916166791,37.69,77578.11,7.0,0.1957,0.0001,19.99021]
[1776916167438,37.69,77577.13,7.0,0.19561,0.0001,19.98392]
[1776916170860,37.69,77576.97,7.0,0.1956,0.0001,19.98334]
[1776916175495,37.69,77590.77,7.0,0.19698,0.0001,20.07038]
[1776916175612,37.69,77590.77,7.0,0.19698,0.0001,20.07038]
[1776916176888,37.69,77590.37,7.0,0.19694,0.0001,20.06777]
[1776916183324,37.69,77592.37,7.0,0.19715,0.0001,20.08098]
[1776916186870,37.69,77592.87,7.0,0.1972,0.0001,20.08427]
[1776916187167,37.69,77592.87,7.0,0.1972,0.0001,20.08427]
[1776916187736,37.69,77602.32,7.0,0.19816,0.0001,20.1461]
[1776916187743,37.69,77602.32,7.0,0.19816,0.0001,20.1461]
[1776916188645,37.69,77595.36,7.0,0.19745,0.0001,20.10047]
[1776916189576,37.69,77595.36,7.0,0.19745,0.0001,20.10047]
[1776916190450,37.69,77600.09,7.0,0.19794,0.0001,20.13147]
[1776916192355,37.69,77602.71,7.0,0.1982,0.0001,20.14847]
[1776916192641,37.69,77602.71,7.0,0.1982,0.0001,20.14847]
[1776916193663,37.69,77602.92,7.0,0.19822,0.0001,20.14965]
[1776916194330,37.69,77608.49,7.0,0.19879,0.0001,20.18579]
[1776916198647,37.69,77615.36,7.0,0.19948,0.0001,20.23014]
[1776916200707,37.69,77616.18,7.0,0.19956,0.0001,20.23523]
[1776916201634,37.69,77621.37,7.0,0.20009,0.0001,20.26891]
[1776916201895,37.69,77621.37,7.0,0.20009,0.0001,20.26891]
[1776916202065,37.69,77621.37,7.0,0.20009,0.0001,20.26891]
[1776916202098,37.69,77621.37,7.0,0.20009,0.0001,20.26891]
[1776916202176,37.69,77623.71,7.0,0.20033,0.0001,20.28413]
[1776916208189,37.69,77617.65,7.0,0.1997,0.0001,20.24377]
[1776916208290,37.69,77618.34,7.0,0.19976,0.0001,20.2481]
[1776916213895,37.69,77623.4,7.0,0.20028,0.0001,20.28081]
[1776916213962,37.69,77623.5,7.0,0.20029,0.0001,20.28141]
[1776916217827,37.69,77624.53,7.0,0.20039,0.0001,20.28799]
[1776916223217,37.68,77627.97,7.0,0.20074,0.0001,20.31012]
[1776916228871,37.68,77627.66,7.0,0.2007,0.0001,20.30752]
[1776916232900,37.68,77639.58,7.0,0.2019,0.0001,20.38089]
[1776916234621,37.68,77639.58,7.0,0.2019,0.0001,20.38089]
[1776916235931,37.68,77640.58,7.0,0.20199,0.0001,20.3871]
[1776916236023,37.68,77640.58,7.0,0.20199,0.0001,20.3871]
[1776916236129,37.68,77640.58,7.0,0.20199,0.0001,20.3871]
[1776916236437,37.68,77640.58,7.0,0.20199,0.0001,20.3871]
[1776916236727,37.68,77641.79,7.0,0.20212,0.0001,20.39482]
[1776916238188,37.68,77651.03,7.0,0.20307,0.0001,20.45469]
[1776916238405,37.68,77651.03,7.0,0.20307,0.0001,20.45469]
[1776916239365,37.68,77651.12,7.0,0.20308,0.0001,20.45505]
[1776916239971,37.68,77652.97,7.0,0.20326,0.0001,20.46684]
[1776916242337,37.68,77660.25,7.0,0.20401,0.0001,20.51359]
[1776916242437,37.68,77660.25,7.0,0.20401,0.0001,20.51359]
[1776916242532,37.68,77660.25,7.0,0.20401,0.0001,20.51359]
[1776916242570,37.68,77660.46,7.0,0.20403,0.0001,20.51468]
[1776916243174,37.68,77660.46,7.0,0.20403,0.0001,20.51468]
[1776916244085,37.68,77662.84,7.0,0.20427,0.0001,20.52984]
[1776916245127,37.68,77665.0,7.0,0.20449,0.0001,20.5437]
[1776916246291,37.68,77664.33,7.0,0.20442,0.0001,20.53921]
[1776916246347,37.68,77664.33,7.0,0.20442,0.0001,20.53921]
[1776916247217,37.68,77664.42,7.0,0.20443,0.0001,20.53965]
[1776916248278,37.68,77666.86,7.0,0.20468,0.0001,20.55533]
[1776916248372,37.68,77666.86,7.0,0.20468,0.0001,20.55533]
[1776916248403,37.68,77666.34,7.0,0.20462,0.0001,20.55181]
[1776916251795,37.67,77662.43,7.0,0.20421,0.0001,20.52587]
[1776916254235,37.67,77660.86,7.0,0.20404,0.0001,20.51524]
[1776916254347,37.67,77660.86,7.0,0.20404,0.0001,20.51524]
[1776916254426,37.67,77660.86,7.0,0.20404,0.0001,20.51524]
[1776916260149,37.67,77666.65,7.0,0.20461,0.0001,20.55141]
[1776916264701,37.67,77668.57,7.0,0.20479,0.0001,20.56262]
[1776916266214,37.67,77667.55,7.0,0.20468,0.0001,20.55576]
[1776916266660,37.67,77667.55,7.0,0.20468,0.0001,20.55576]
[1776916266777,37.66,77667.85,7.0,0.20471,0.0001,20.55724]
[1776916266786,37.66,77667.85,7.0,0.20471,0.0001,20.55724]
[1776916267239,37.66,77650.47,7.0,0.2029,0.0001,20.44446]
[1776916268226,37.66,77639.95,7.0,0.20181,0.0001,20.37589]
[1776916268715,37.66,77639.95,7.0,0.20181,0.0001,20.37589]
[1776916269787,37.66,77647.85,7.0,0.20263,0.0001,20.42715]
[1776916269789,37.66,77647.85,7.0,0.20263,0.0001,20.42715]
[1776916272563,37.66,77655.73,7.0,0.20344,0.0001,20.47796]
[1776916275775,37.66,77648.31,7.0,0.20266,0.0001,20.42902]
[1776916276496,37.66,77648.31,7.0,0.20266,0.0001,20.42902]
[1776916282249,37.66,77650.06,7.0,0.20282,0.0001,20.43917]
[1776916287284,37.66,77651.77,7.0,0.20298,0.0001,20.44941]
[1776916292319,37.65,77651.47,7.0,0.2029,0.0001,20.44259]
[1776916297354,37.65,77651.03,7.0,0.20284,0.0001,20.43866]
[1776916298428,37.65,77651.03,7.0,0.20284,0.0001,20.43866]
[1776916299472,37.65,77651.46,7.0,0.20288,0.0001,20.44124]
[1776916300360,37.65,77649.71,7.0,0.2027,0.0001,20.42964]
[1776916300366,37.65,77649.71,7.0,0.2027,0.0001,20.42964]
[1776916306417,37.65,77639.47,7.0,0.20162,0.0001,20.36206]
[1776916310346,37.65,77644.12,7.0,0.2021,0.0001,20.39195]
[1776916311652,37.65,77644.99,7.0,0.20218,0.0001,20.39746]
[1776916312290,37.64,77646.6,7.0,0.20235,0.0001,20.40778]
[1776916316411,37.64,77654.47,7.0,0.20315,0.0001,20.45827]
[1776916316413,37.64,77654.47,7.0,0.20315,0.0001,20.4581]
[1776916321527,37.64,77655.58,7.0,0.20326,0.0001,20.46503]
[1776916322776,37.64,77655.63,7.0,0.20326,0.0001,20.4653]
[1776916322902,37.64,77655.63,7.0,0.20326,0.0001,20.4653]
[1776916323541,37.64,77659.55,7.0,0.20367,0.0001,20.4907]
[1776916328576,37.64,77658.64,7.0,0.20356,0.0001,20.48407]
[1776916331347,37.64,77658.09,7.0,0.2035,0.0001,20.48023]
[1776916333795,37.64,77671.49,7.0,0.20489,0.0001,20.56673]
[1776916336541,37.64,77670.97,7.0,0.20483,0.0001,20.56289]
[1776916338253,37.64,77675.23,7.0,0.20526,0.0001,20.59003]
[1776916338646,37.63,77677.33,7.0,0.20548,0.0001,20.60339]
[1776916339070,37.63,77677.33,7.0,0.20548,0.0001,20.60339]
[1776916341129,37.63,77685.43,7.0,0.20632,0.0001,20.65561]
[1776916342936,37.63,77686.77,7.0,0.20645,0.0001,20.66392]
[1776916343681,37.63,77687.6,7.0,0.20654,0.0001,20.6691]
[1776916343891,37.63,77687.6,7.0,0.20654,0.0001,20.6691]
[1776916343900,37.63,77687.6,7.0,0.20654,0.0001,20.6691]
[1776916343915,37.63,77687.6,7.0,0.20654,0.0001,20.6691]
[1776916344300,37.63,77687.6,7.0,0.20654,0.0001,20.6691]
[1776916349723,37.63,77685.57,7.0,0.20631,0.0001,20.6551]
[1776916354758,37.63,77685.61,7.0,0.20628,0.0001,20.65102]
[1776916359793,37.63,77694.51,7.0,0.2072,0.0001,20.70818]
[1776916359807,37.63,77694.51,7.0,0.2072,0.0001,20.70818]
[1776916364887,37.63,77697.73,7.0,0.20753,0.00011,20.72839]
[1776916365507,37.63,77697.73,7.0,0.20753,0.00011,20.72839]
[1776916370875,37.62,77699.91,7.0,0.20775,0.00011,20.74178]
[1776916373983,37.62,77700.51,7.0,0.20781,0.00011,20.74544]
[1776916374347,37.62,77700.51,7.0,0.20781,0.00011,20.74544]
[1776916375908,37.62,77712.28,7.0,0.20904,0.00011,20.82102]
[1776916381431,37.62,77713.53,7.0,0.20916,0.00011,20.82817]
[1776916381449,37.62,77713.53,7.0,0.20916,0.00011,20.82817]
[1776916381520,37.62,77716.13,7.0,0.20943,0.00011,20.84471]
[1776916386985,37.62,77716.89,7.0,0.20948,0.00011,20.84828]
[1776916389897,37.61,77718.24,7.0,0.20962,0.00011,20.85649]
[1776916390007,37.61,77716.35,7.0,0.20941,0.00011,20.84404]
[1776916393736,37.61,77704.13,7.0,0.20811,0.00011,20.76416]
[1776916393984,37.61,77704.13,7.0,0.20811,0.00011,20.76416]
[1776916394006,37.61,77704.13,7.0,0.20811,0.00011,20.76416]
[1776916396125,37.61,77691.4,7.0,0.20676,0.0001,20.6813]
[1776916396508,37.61,77691.4,7.0,0.20676,0.0001,20.6813]
[1776916398356,37.61,77693.43,7.0,0.20697,0.0001,20.69405]
[1776916404107,37.6,77698.93,7.0,0.20752,0.00011,20.728]
[1776916409718,37.6,77698.83,7.0,0.20749,0.00011,20.72635]
[1776916409726,37.6,77698.83,7.0,0.20749,0.00011,20.72635]
[1776916411124,37.6,77702.33,7.0,0.20785,0.00011,20.74849]
[1776916411176,37.6,77702.33,7.0,0.20785,0.00011,20.74849]
[1776916411301,37.6,77702.33,7.0,0.20785,0.00011,20.74849]
[1776916411376,37.6,77707.17,7.0,0.20833,0.00011,20.77567]
[1776916413202,37.6,77707.05,7.0,0.20831,0.00011,20.77472]
[1776916414630,37.6,77706.62,7.0,0.20827,0.00011,20.77177]
[1776916419164,37.6,77711.7,7.0,0.20879,0.00011,20.80368]
[1776916424062,37.59,77712.65,7.0,0.20887,0.00011,20.80899]
[1776916424247,37.59,77711.14,7.0,0.20871,0.00011,20.79882]
[1776916429281,37.59,77715.14,7.0,0.2091,0.00011,20.8232]
[1776916434318,37.59,77717.17,7.0,0.20929,0.00011,20.83461]
[1776916435507,37.59,77717.17,7.0,0.20929,0.00011,20.83461]
[1776916438077,37.58,77716.84,7.0,0.20923,0.00011,20.83142]
[1776916443381,37.58,77721.48,7.0,0.20968,0.00011,20.8589]
[1776916448417,37.57,77720.41,7.0,0.20953,0.00011,20.8497]
[1776916449596,37.57,77720.41,7.0,0.20953,0.00011,20.8497]
[1776916455778,37.56,77721.13,7.0,0.20956,0.00011,20.85162]
[1776916456564,37.56,77723.28,7.0,0.20977,0.00011,20.86457]
[1776916456604,37.56,77724.92,7.0,0.20995,0.00011,20.87516]
[1776916457640,37.56,77724.92,7.0,0.20995,0.00011,20.87516]
[1776916457652,37.56,77724.92,7.0,0.20995,0.00011,20.87516]
[1776916463760,37.55,77734.35,7.0,0.21091,0.00011,20.93373]
[1776916469565,37.55,77731.92,7.0,0.2106,0.00011,20.91528]
[1776916474601,37.54,77733.31,7.0,0.21069,0.00011,20.91859]
[1776916474945,37.54,77733.31,7.0,0.21069,0.00011,20.91859]
[1776916480642,37.54,77734.2,7.0,0.21075,0.00011,20.92227]
[1776916484356,37.53,77735.73,7.0,0.21089,0.00011,20.93115]
[1776916484518,37.53,77735.73,7.0,0.21089,0.00011,20.93115]
[1776916484758,37.53,77741.1,7.0,0.21146,0.00011,20.96545]
[1776916485669,37.53,77741.1,7.0,0.21146,0.00011,20.96545]
[1776916491720,37.53,77743.19,7.0,0.21165,0.00011,20.97725]
[1776916496757,37.53,77743.83,7.0,0.2117,0.00011,20.98028]
[1776916499507,37.52,77744.24,7.0,0.21174,0.00011,20.98248]
[1776916500644,37.52,77749.21,7.0,0.21226,0.00011,21.01429]
[1776916505819,37.52,77754.83,7.0,0.21284,0.00011,21.04887]
[1776916508418,37.52,77754.98,7.0,0.21284,0.00011,21.04926]
[1776916508897,37.52,77754.98,7.0,0.21284,0.00011,21.04926]
[1776916509088,37.52,77747.59,7.0,0.21205,0.00011,21.00135]
[1776916509883,37.52,77747.59,7.0,0.21205,0.00011,21.00135]
[1776916509849,37.52,77736.8,7.0,0.21089,0.00011,20.93145]
[1776916512019,37.52,77742.77,7.0,0.21152,0.00011,20.96959]
[1776916513633,37.51,77742.8,7.0,0.21152,0.00011,20.96958]
[1776916518912,37.51,77744.49,7.0,0.21168,0.00011,20.97911]
[1776916521749,37.51,77744.68,7.0,0.21169,0.00011,20.97996]
[1776916521752,37.51,77744.68,7.0,0.21169,0.00011,20.97996]
[1776916521785,37.51,77744.68,7.0,0.21169,0.00011,20.97996]
[1776916522771,37.51,77746.62,7.0,0.2119,0.00011,20.99229]
[1776916522789,37.51,77746.62,7.0,0.2119,0.00011,20.99229]
[1776916523628,37.51,77744.96,7.0,0.21172,0.00011,20.98139]
[1776916523831,37.51,77744.96,7.0,0.21172,0.00011,20.98139]
[1776916524286,37.51,77740.61,7.0,0.21125,0.00011,20.95332]
[1776916524954,37.51,77731.63,7.0,0.21029,0.00011,20.89485]
[1776916529989,37.5,77732.48,7.0,0.21036,0.00011,20.89926]
[1776916532522,37.5,77731.73,7.0,0.21025,0.00011,20.89035]
[1776916532585,37.5,77731.73,7.0,0.21025,0.00011,20.89035]
[1776916532600,37.5,77731.73,7.0,0.21025,0.00011,20.89035]
[1776916532646,37.5,77729.37,7.0,0.21,0.00011,20.87488]
[1776916535877,37.5,77728.36,7.0,0.20988,0.00011,20.86785]
[1776916535974,37.5,77728.57,7.0,0.2099,0.00011,20.86871]
[1776916539728,37.5,77730.4,7.0,0.21008,0.00011,20.88012]
[1776916540937,37.5,77725.6,7.0,0.20957,0.00011,20.84886]
[1776916541089,37.5,77723.22,7.0,0.20932,0.00011,20.83327]
[1776916541553,37.5,77722.17,7.0,0.2092,0.00011,20.82631]
[1776916547629,37.5,77720.9,7.0,0.20905,0.00011,20.81687]
[1776916547644,37.5,77720.9,7.0,0.20905,0.00011,20.81687]
[1776916547684,37.5,77720.9,7.0,0.20905,0.00011,20.81687]
[1776916547915,37.5,77720.9,7.0,0.20905,0.00011,20.81687]
[1776916548038,37.49,77719.92,7.0,0.20894,0.00011,20.81028]
[1776916548981,37.49,77707.88,7.0,0.20766,0.00011,20.73176]
[1776916549987,37.49,77707.88,7.0,0.20766,0.00011,20.73176]
[1776916550349,37.49,77699.28,7.0,0.20675,0.00011,20.67594]
[1776916556179,37.49,77692.66,7.0,0.20604,0.0001,20.63219]
[1776916561512,37.49,77692.75,7.0,0.20604,0.0001,20.6322]
[1776916567156,37.49,77692.39,7.0,0.206,0.0001,20.62926]
[1776916569294,37.49,77691.78,7.0,0.20593,0.0001,20.6251]
[1776916570816,37.49,77679.19,7.0,0.20461,0.0001,20.54298]
[1776916571138,37.49,77679.19,7.0,0.20461,0.0001,20.54298]
[1776916571544,37.49,77679.19,7.0,0.20461,0.0001,20.54298]
[1776916572229,37.49,77675.37,7.0,0.20421,0.0001,20.5181]
[1776916572552,37.49,77675.37,7.0,0.20421,0.0001,20.5181]
[1776916573918,37.49,77674.82,7.0,0.20415,0.0001,20.51454]
[1776916573997,37.49,77674.82,7.0,0.20415,0.0001,20.51454]
[1776916574821,37.49,77672.15,7.0,0.20387,0.0001,20.4972]
[1776916580216,37.49,77672.05,7.0,0.20385,0.0001,20.49615]
[1776916585379,37.48,77679.9,7.0,0.20466,0.0001,20.54646]
[1776916587367,37.48,77680.01,7.0,0.20467,0.0001,20.54702]
[1776916587393,37.48,77680.63,7.0,0.20473,0.0001,20.5509]
[1776916590968,37.48,77679.97,7.0,0.20465,0.0001,20.54597]
[1776916590987,37.48,77679.97,7.0,0.20465,0.0001,20.54597]
[1776916591021,37.48,77680.04,7.0,0.20462,0.0001,20.54196]
[1776916592950,37.48,77682.27,7.0,0.20486,0.0001,20.55648]
[1776916593665,37.48,77684.85,7.0,0.20512,0.0001,20.57286]
[1776916598420,37.48,77691.78,7.0,0.20584,0.0001,20.61759]
[1776916599293,37.48,77694.0,7.0,0.20607,0.00011,20.63189]
[1776916599306,37.48,77694.0,7.0,0.20607,0.00011,20.63189]
[1776916599989,37.48,77694.0,7.0,0.20607,0.00011,20.63189]
[1776916603144,37.48,77705.59,7.0,0.20728,0.00011,20.70637]
[1776916610554,37.47,77701.24,7.0,0.20679,0.00011,20.67638]
[1776916611392,37.47,77701.24,7.0,0.20679,0.00011,20.67638]
[1776916616595,37.47,77703.67,7.0,0.20702,0.00011,20.69093]
[1776916619138,37.47,77707.45,7.0,0.20741,0.00011,20.71501]
[1776916620230,37.47,77709.27,7.0,0.2076,0.00011,20.72658]
[1776916620267,37.47,77709.27,7.0,0.2076,0.00011,20.72658]
[1776916621401,37.47,77713.62,7.0,0.20806,0.00011,20.75455]
[1776916622474,37.46,77717.07,7.0,0.20842,0.00011,20.77671]
[1776916627673,37.46,77716.61,7.0,0.20835,0.00011,20.77255]
[1776916633714,37.46,77719.6,7.0,0.20864,0.00011,20.7907]
[1776916638750,37.46,77720.19,7.0,0.20869,0.00011,20.79343]
[1776916640377,37.46,77720.73,7.0,0.20874,0.00011,20.7967]
[1776916640481,37.46,77720.73,7.0,0.20874,0.00011,20.7967]
[1776916640541,37.46,77720.73,7.0,0.20874,0.00011,20.7967]
[1776916640553,37.46,77720.73,7.0,0.20874,0.00011,20.7967]
[1776916640763,37.45,77726.86,7.0,0.20939,0.00011,20.83621]
[1776916643443,37.45,77731.13,7.0,0.20983,0.00011,20.86332]
[1776916643573,37.45,77731.13,7.0,0.20983,0.00011,20.86332]
[1776916643785,37.45,77727.62,7.0,0.20945,0.00011,20.84031]
[1776916648807,37.45,77723.63,7.0,0.20901,0.00011,20.81336]
[1776916653425,37.45,77727.92,7.0,0.20942,0.00011,20.83594]
[1776916653855,37.45,77728.21,7.0,0.20944,0.00011,20.83752]
[1776916656510,37.44,77727.96,7.0,0.20941,0.00011,20.83542]
[1776916661910,37.44,77736.34,7.0,0.21028,0.00011,20.88866]
[1776916666946,37.44,77736.25,7.0,0.21026,0.00011,20.88723]
[1776916669091,37.44,77735.85,7.0,0.21021,0.00011,20.88448]
[1776916674530,37.44,77738.2,7.0,0.21045,0.00011,20.89877]
[1776916677652,37.43,77740.76,7.0,0.21071,0.00011,20.91487]
[1776916679138,37.43,77754.37,7.0,0.21216,0.00011,21.00253]
[1776916680582,37.43,77758.57,7.0,0.2126,0.00011,21.02941]
[1776916680983,37.43,77758.57,7.0,0.2126,0.00011,21.02941]
[1776916680987,37.43,77758.57,7.0,0.2126,0.00011,21.02941]
[1776916681046,37.43,77769.36,7.0,0.21375,0.00011,21.09873]
[1776916681293,37.43,77769.36,7.0,0.21375,0.00011,21.09873]
[1776916681301,37.43,77769.36,7.0,0.21375,0.00011,21.09873]
[1776916681560,37.43,77769.36,7.0,0.21375,0.00011,21.09873]
[1776916681710,37.43,77769.36,7.0,0.21375,0.00011,21.09873]
[1776916682053,37.43,77779.34,7.0,0.21482,0.00011,21.1627]
[1776916682982,37.43,77779.34,7.0,0.21482,0.00011,21.1627]
[1776916683255,37.43,77777.94,7.0,0.21467,0.00011,21.15364]
[1776916683328,37.43,77777.94,7.0,0.21467,0.00011,21.15364]
[1776916684067,37.43,77775.6,7.0,0.21442,0.00011,21.13844]
[1776916684419,37.43,77775.6,7.0,0.21442,0.00011,21.13844]
[1776916685193,37.43,77770.75,7.0,0.21389,0.00011,21.10694]
[1776916689516,37.43,77768.97,7.0,0.21368,0.00011,21.09424]
[1776916693845,37.43,77768.28,7.0,0.21359,0.00011,21.08907]
[1776916696217,37.42,77767.34,7.0,0.21348,0.00011,21.08229]
[1776916702113,37.42,77770.92,7.0,0.21384,0.00011,21.10416]
[1776916702278,37.42,77771.75,7.0,0.21393,0.00011,21.10925]
[1776916703744,37.42,77771.22,7.0,0.21386,0.00011,21.10556]
[1776916703787,37.42,77771.22,7.0,0.21386,0.00011,21.10556]
[1776916703850,37.42,77771.22,7.0,0.21386,0.00011,21.10556]
[1776916704117,37.42,77771.22,7.0,0.21386,0.00011,21.10556]
[1776916704131,37.42,77771.25,7.0,0.21386,0.00011,21.10535]
[1776916705585,37.42,77778.11,7.0,0.2146,0.00011,21.14937]
[1776916706202,37.42,77783.07,7.0,0.21513,0.00011,21.18129]
[1776916712282,37.41,77780.41,7.0,0.21479,0.00011,21.15897]
[1776916717080,37.41,77778.87,7.0,0.21462,0.00011,21.14855]
[1776916723936,37.41,77773.7,7.0,0.21404,0.00011,21.11428]
[1776916726434,37.41,77773.99,7.0,0.21407,0.00011,21.11578]
[1776916726880,37.41,77773.99,7.0,0.21407,0.00011,21.11578]
[1776916726900,37.41,77773.99,7.0,0.21407,0.00011,21.11578]
[1776916726975,37.41,77773.98,7.0,0.21407,0.00011,21.11559]
[1776916730980,37.41,77764.15,7.0,0.213,0.00011,21.05146]
[1776916731080,37.41,77764.15,7.0,0.213,0.00011,21.05146]
[1776916731237,37.41,77764.11,7.0,0.21299,0.00011,21.05099]
[1776916732098,37.41,77764.11,7.0,0.21299,0.00011,21.05099]
[1776916732187,37.4,77754.16,7.0,0.21192,0.00011,20.98636]
[1776916732338,37.4,77754.16,7.0,0.21192,0.00011,20.98636]
[1776916733682,37.4,77746.54,7.0,0.2111,0.00011,20.93707]
[1776916738718,37.4,77755.39,7.0,0.21203,0.00011,20.99327]
[1776916741235,37.4,77755.2,7.0,0.212,0.00011,20.99126]
[1776916741271,37.4,77755.2,7.0,0.212,0.00011,20.99126]
[1776916746099,37.4,77758.33,7.0,0.21232,0.00011,21.01076]
[1776916747174,37.4,77759.2,7.0,0.21241,0.00011,21.01604]
[1776916754437,37.39,77761.76,7.0,0.21266,0.00011,21.03117]
[1776916754474,37.39,77761.76,7.0,0.21266,0.00011,21.03117]
[1776916754584,37.39,77762.78,7.0,0.21276,0.00011,21.03754]
[1776916759619,37.39,77763.52,7.0,0.21282,0.00011,21.04131]
[1776916762809,37.39,77763.69,7.0,0.21284,0.00011,21.042]
[1776916762899,37.39,77763.62,7.0,0.21282,0.00011,21.04134]
[1776916764655,37.39,77751.91,7.0,0.21156,0.00011,20.96511]
[1776916766885,37.39,77752.32,7.0,0.2116,0.00011,20.96755]
[1776916769405,37.38,77749.02,7.0,0.21124,0.00011,20.94554]
[1776916774429,37.38,77744.08,7.0,0.21067,0.00011,20.90866]
[1776916777648,37.38,77744.18,7.0,0.21067,0.00011,20.90869]
[1776916782783,37.38,77744.46,7.0,0.21068,0.00011,20.90949]
[1776916787818,37.38,77744.62,7.0,0.21068,0.00011,20.9097]
[1776916791032,37.37,77744.72,7.0,0.21069,0.00011,20.91001]
[1776916796137,37.37,77744.12,7.0,0.21061,0.00011,20.90528]
[1776916796501,37.37,77744.93,7.0,0.21069,0.00011,20.91036]
[1776916796779,37.37,77744.93,7.0,0.21069,0.00011,20.91036]
[1776916796917,37.37,77744.93,7.0,0.21069,0.00011,20.91036]
[1776916797068,37.37,77744.93,7.0,0.21069,0.00011,20.91036]
[1776916797159,37.37,77744.93,7.0,0.21069,0.00011,20.91036]
[1776916797198,37.37,77766.12,7.0,0.21296,0.00011,21.04732]
[1776916797436,37.37,77766.12,7.0,0.21296,0.00011,21.04732]
[1776916797653,37.37,77766.12,7.0,0.21296,0.00011,21.04732]
[1776916797754,37.37,77766.12,7.0,0.21296,0.00011,21.04732]
[1776916797809,37.37,77766.12,7.0,0.21296,0.00011,21.04732]
[1776916797890,37.37,77779.33,7.0,0.21438,0.00011,21.13249]
[1776916798853,37.37,77779.33,7.0,0.21438,0.00011,21.13249]
[1776916799245,37.37,77779.33,7.0,0.21438,0.00011,21.13249]
[1776916801259,37.37,77765.87,7.0,0.21292,0.00011,21.04512]
[1776916801566,37.37,77765.87,7.0,0.21292,0.00011,21.04512]
[1776916802352,37.37,77756.82,7.0,0.21195,0.00011,20.98649]
[1776916802932,37.37,77752.7,7.0,0.21151,0.00011,20.95978]
[1776916803480,37.37,77752.7,7.0,0.21151,0.00011,20.95978]
[1776916803775,37.37,77752.7,7.0,0.21151,0.00011,20.95978]
[1776916804029,37.37,77752.7,7.0,0.21151,0.00011,20.95978]
[1776916804157,37.37,77752.7,7.0,0.21151,0.00011,20.95978]
[1776916805429,37.37,77741.13,7.0,0.21027,0.00011,20.88457]
[1776916806030,37.37,77741.13,7.0,0.21027,0.00011,20.88457]
[1776916808521,37.37,77738.21,7.0,0.20996,0.00011,20.86561]
[1776916808535,37.37,77738.21,7.0,0.20996,0.00011,20.86561]
[1776916808974,37.37,77739.31,7.0,0.21007,0.00011,20.87277]
[1776916810189,37.37,77739.31,7.0,0.21007,0.00011,20.87277]
[1776916810400,37.37,77740.38,7.0,0.21019,0.00011,20.87962]
[1776916811076,37.37,77745.6,7.0,0.21074,0.00011,20.91339]
[1776916811402,37.37,77745.6,7.0,0.21074,0.00011,20.91339]
[1776916813052,37.37,77748.04,7.0,0.211,0.00011,20.92917]
[1776916818472,37.37,77743.95,7.0,0.21056,0.00011,20.90233]
[1776916818557,37.37,77743.95,7.0,0.21056,0.00011,20.90233]
[1776916820199,37.37,77743.61,7.0,0.21052,0.00011,20.90012]
[1776916821059,37.37,77742.54,7.0,0.21041,0.00011,20.89318]
[1776916826094,37.37,77748.22,7.0,0.21101,0.00011,20.92951]
[1776916831129,37.36,77750.68,7.0,0.21123,0.00011,20.94091]
[1776916833318,37.36,77748.85,7.0,0.21103,0.00011,20.92874]
[1776916839185,37.36,77744.56,7.0,0.21056,0.00011,20.90014]
[1776916844220,37.36,77744.89,7.0,0.21058,0.00011,20.90164]
[1776916844836,37.36,77744.89,7.0,0.21058,0.00011,20.90164]
[1776916845346,37.36,77751.65,7.0,0.2113,0.00011,20.94532]
[1776916851269,37.36,77759.37,7.0,0.21211,0.00011,20.99414]
[1776916856304,37.35,77759.15,7.0,0.21207,0.00011,20.99172]
[1776916861340,37.35,77755.74,7.0,0.21169,0.00011,20.96868]
[1776916863411,37.35,77755.74,7.0,0.21169,0.00011,20.96868]
[1776916864829,37.35,77755.97,7.0,0.2117,0.00011,20.96981]
[1776916866846,37.35,77754.68,7.0,0.21156,0.00011,20.96112]
[1776916872112,37.35,77747.23,7.0,0.21075,0.00011,20.91219]
[1776916872269,37.35,77747.23,7.0,0.21075,0.00011,20.91219]
[1776916874436,37.35,77736.64,7.0,0.20962,0.00011,20.84307]
[1776916876493,37.35,77736.2,7.0,0.20957,0.00011,20.84014]
[1776916876928,37.35,77736.2,7.0,0.20957,0.00011,20.84014]
[1776916880057,37.35,77735.24,7.0,0.20946,0.00011,20.83372]
[1776916881225,37.35,77735.88,7.0,0.20953,0.00011,20.83784]
[1776916884814,37.34,77745.74,7.0,0.21058,0.00011,20.90167]
[1776916886120,37.34,77745.86,7.0,0.21059,0.00011,20.90244]
[1776916886757,37.34,77739.34,7.0,0.20989,0.00011,20.86002]
[1776916892812,37.34,77735.14,7.0,0.20942,0.00011,20.82878]
[1776916895181,37.34,77733.75,7.0,0.20927,0.00011,20.81976]
[1776916897049,37.34,77738.45,7.0,0.20977,0.00011,20.85034]
[1776916901470,37.34,77734.04,7.0,0.2093,0.00011,20.82157]
[1776916901948,37.34,77726.08,7.0,0.20845,0.00011,20.76985]
[1776916903426,37.34,77724.28,7.0,0.20826,0.00011,20.75809]
[1776916903451,37.34,77724.28,7.0,0.20826,0.00011,20.75809]
[1776916903807,37.34,77724.28,7.0,0.20826,0.00011,20.75809]
[1776916903898,37.34,77719.72,7.0,0.20778,0.00011,20.72837]
[1776916905192,37.34,77719.72,7.0,0.20778,0.00011,20.72837]
[1776916906500,37.34,77711.89,7.0,0.20695,0.00011,20.67715]
[1776916907164,37.34,77711.89,7.0,0.20695,0.00011,20.67715]
[1776916911587,37.34,77706.92,7.0,0.20642,0.00011,20.64454]
[1776916917741,37.34,77703.95,7.0,0.20609,0.00011,20.62457]
[1776916923165,37.34,77705.57,7.0,0.20626,0.00011,20.63468]
[1776916929192,37.34,77707.16,7.0,0.20642,0.00011,20.64451]
[1776916929234,37.34,77707.16,7.0,0.20642,0.00011,20.64451]
[1776916929256,37.34,77707.15,7.0,0.20641,0.00011,20.64432]
[1776916929409,37.34,77707.15,7.0,0.20641,0.00011,20.64432]
[1776916929435,37.34,77707.15,7.0,0.20641,0.00011,20.64432]
[1776916929628,37.34,77707.15,7.0,0.20641,0.00011,20.64432]
[1776916929825,37.34,77718.67,7.0,0.20763,0.00011,20.71928]
[1776916930391,37.34,77718.67,7.0,0.20763,0.00011,20.71928]
[1776916933800,37.34,77726.36,7.0,0.20844,0.00011,20.76905]
[1776916934390,37.34,77726.36,7.0,0.20844,0.00011,20.76905]
[1776916934409,37.34,77727.39,7.0,0.20855,0.00011,20.77562]
[1776916938585,37.34,77715.56,7.0,0.20729,0.00011,20.69825]
[1776916939222,37.34,77715.63,7.0,0.20729,0.00011,20.69864]
[1776916942346,37.33,77711.18,7.0,0.20681,0.00011,20.66922]
[1776916944894,37.33,77713.57,7.0,0.20706,0.00011,20.68425]
[1776916944950,37.33,77713.57,7.0,0.20706,0.00011,20.68425]
[1776916945277,37.33,77713.57,7.0,0.20706,0.00011,20.68425]
[1776916945287,37.33,77713.57,7.0,0.20706,0.00011,20.68425]
[1776916945387,37.33,77714.36,7.0,0.20714,0.00011,20.6892]
[1776916945507,37.33,77714.36,7.0,0.20714,0.00011,20.6892]
[1776916945926,37.33,77714.36,7.0,0.20714,0.00011,20.6892]
[1776916946400,37.33,77750.83,7.0,0.21101,0.00011,20.92608]
[1776916946711,37.33,77750.83,7.0,0.21101,0.00011,20.92608]
[1776916947292,37.33,77746.22,7.0,0.21052,0.00011,20.89617]
[1776916948629,37.33,77742.19,7.0,0.21009,0.00011,20.8699]
[1776916948646,37.33,77742.19,7.0,0.21009,0.00011,20.8699]
[1776916952641,37.33,77741.34,7.0,0.20997,0.00011,20.86022]
[1776916958080,37.33,77742.87,7.0,0.21012,0.00011,20.86979]
[1776916958145,37.33,77742.87,7.0,0.21012,0.00011,20.86979]
[1776916960496,37.33,77749.77,7.0,0.21086,0.00011,20.91429]
[1776916960523,37.33,77749.77,7.0,0.21086,0.00011,20.91429]
[1776916960896,37.33,77749.77,7.0,0.21086,0.00011,20.91429]
[1776916961053,37.33,77752.35,7.0,0.21113,0.00011,20.9309]
[1776916962776,37.33,77751.63,7.0,0.21105,0.00011,20.92623]
[1776916962826,37.33,77751.63,7.0,0.21105,0.00011,20.92623]
[1776916962850,37.33,77751.63,7.0,0.21105,0.00011,20.92623]
[1776916963271,37.33,77747.76,7.0,0.21064,0.00011,20.90113]
[1776916969109,37.33,77744.76,7.0,0.21031,0.00011,20.88119]
[1776916971311,37.33,77743.73,7.0,0.2102,0.00011,20.87444]
[1776916971542,37.33,77743.0,7.0,0.21012,0.00011,20.8696]
[1776916971568,37.33,77743.0,7.0,0.21012,0.00011,20.8696]
[1776916971768,37.33,77743.0,7.0,0.21012,0.00011,20.8696]
[1776916971881,37.33,77743.0,7.0,0.21012,0.00011,20.8696]
[1776916972130,37.33,77728.92,7.0,0.20862,0.00011,20.77808]
[1776916972537,37.33,77728.92,7.0,0.20862,0.00011,20.77808]
[1776916973309,37.33,77728.92,7.0,0.20862,0.00011,20.77808]
[1776916974207,37.33,77722.55,7.0,0.20794,0.00011,20.7365]
[1776916975312,37.33,77719.28,7.0,0.2076,0.00011,20.7152]
[1776916980800,37.33,77720.45,7.0,0.20772,0.00011,20.72265]
[1776916981618,37.33,77725.34,7.0,0.20823,0.00011,20.75444]
[1776916982200,37.33,77734.67,7.0,0.20922,0.00011,20.81506]
[1776916983011,37.33,77734.67,7.0,0.20922,0.00011,20.81506]
[1776916983635,37.33,77732.94,7.0,0.20904,0.00011,20.80377]
[1776916984214,37.33,77726.41,7.0,0.20834,0.00011,20.76117]
[1776916986304,37.33,77726.05,7.0,0.2083,0.00011,20.75868]
[1776916986309,37.33,77726.05,7.0,0.2083,0.00011,20.75868]
[1776916986384,37.32,77729.83,7.0,0.2087,0.00011,20.78308]
[1776916988238,37.32,77736.1,7.0,0.20937,0.00011,20.82386]
[1776916993277,37.32,77734.83,7.0,0.20922,0.00011,20.81472]
[1776916998312,37.32,77733.82,7.0,0.2091,0.00011,20.80741]
[1776917003346,37.32,77733.82,7.0,0.20909,0.00011,20.80669]
[1776917008382,37.32,77734.23,7.0,0.20912,0.00011,20.80873]
[1776917013417,37.32,77734.07,7.0,0.20906,0.00011,20.80325]
[1776917018453,37.31,77735.05,7.0,0.20916,0.00011,20.80921]
[1776917024025,37.31,77734.75,7.0,0.20913,0.00011,20.80698]
[1776917030202,37.31,77733.16,7.0,0.20895,0.00011,20.79632]
[1776917034481,37.31,77733.99,7.0,0.20904,0.00011,20.80158]
[1776917039507,37.31,77733.19,7.0,0.20895,0.00011,20.79613]
[1776917044634,37.31,77734.0,7.0,0.20903,0.00011,20.80128]
[1776917045921,37.31,77734.0,7.0,0.20903,0.00011,20.80128]
[1776917045974,37.31,77734.0,7.0,0.20903,0.00011,20.80128]
[1776917046186,37.31,77734.0,7.0,0.20903,0.00011,20.80128]
[1776917046350,37.31,77734.0,7.0,0.20903,0.00011,20.80128]
[1776917047175,37.31,77748.42,7.0,0.21057,0.00011,20.89506]
[1776917050225,37.31,77751.82,7.0,0.21093,0.00011,20.91705]
[1776917053390,37.31,77746.56,7.0,0.21037,0.00011,20.88277]
[1776917056494,37.31,77746.54,7.0,0.21037,0.00011,20.88259]
[1776917056504,37.31,77746.54,7.0,0.21037,0.00011,20.88259]
[1776917062382,37.31,77746.87,7.0,0.2104,0.00011,20.88467]
[1776917063640,37.31,77744.64,7.0,0.21016,0.00011,20.87016]
[1776917063731,37.31,77744.64,7.0,0.21016,0.00011,20.87016]
[1776917064119,37.31,77744.64,7.0,0.21016,0.00011,20.87016]
[1776917064179,37.31,77744.64,7.0,0.21016,0.00011,20.87016]
[1776917064201,37.31,77742.78,7.0,0.20996,0.00011,20.85806]
[1776917065173,37.31,77742.78,7.0,0.20996,0.00011,20.85806]
[1776917065968,37.31,77735.2,7.0,0.20915,0.00011,20.80864]
[1776917066057,37.31,77735.2,7.0,0.20915,0.00011,20.80864]
[1776917066248,37.31,77736.81,7.0,0.20932,0.00011,20.81903]
[1776917067795,37.31,77748.73,7.0,0.21059,0.00011,20.89653]
[1776917069522,37.31,77748.73,7.0,0.21059,0.00011,20.89653]
[1776917076312,37.31,77741.24,7.0,0.20977,0.00011,20.84398]
[1776917079299,37.31,77739.73,7.0,0.20961,0.00011,20.83426]
[1776917079587,37.31,77740.1,7.0,0.20965,0.00011,20.8367]
[1776917079595,37.31,77740.1,7.0,0.20965,0.00011,20.8367]
[1776917082104,37.31,77738.91,7.0,0.20952,0.00011,20.82895]
[1776917087934,37.31,77742.22,7.0,0.20987,0.00011,20.85042]
[1776917091275,37.31,77742.0,7.0,0.20985,0.00011,20.84902]
[1776917091322,37.31,77742.0,7.0,0.20985,0.00011,20.84902]
[1776917096998,37.31,77735.7,7.0,0.20917,0.00011,20.8077]
[1776917098534,37.31,77735.7,7.0,0.20917,0.00011,20.8077]
[1776917098947,37.31,77736.28,7.0,0.20923,0.00011,20.81144]
[1776917099085,37.31,77736.28,7.0,0.20923,0.00011,20.81144]
[1776917099195,37.31,77736.28,7.0,0.20923,0.00011,20.81144]
[1776917099354,37.31,77736.28,7.0,0.20923,0.00011,20.81144]
[1776917099446,37.31,77776.96,7.0,0.21359,0.00011,21.07522]
[1776917099604,37.31,77776.96,7.0,0.21359,0.00011,21.07522]
[1776917100007,37.31,77776.96,7.0,0.21359,0.00011,21.07522]
[1776917100040,37.31,77776.96,7.0,0.21359,0.00011,21.07522]
[1776917100270,37.31,77776.96,7.0,0.21359,0.00011,21.07522]
[1776917100412,37.31,77776.96,7.0,0.21359,0.00011,21.07522]
[1776917100480,37.31,77785.68,7.0,0.21453,0.00011,21.13148]
[1776917100789,37.31,77785.68,7.0,0.21453,0.00011,21.13148]
[1776917102789,37.31,77772.95,7.0,0.21316,0.00011,21.04909]
[1776917102791,37.31,77772.95,7.0,0.21316,0.00011,21.04909]
[1776917102835,37.31,77772.95,7.0,0.21316,0.00011,21.04909]
[1776917102847,37.31,77772.95,7.0,0.21316,0.00011,21.04909]
[1776917106538,37.31,77766.98,7.0,0.21251,0.00011,21.01033]
[1776917107036,37.31,77768.24,7.0,0.21265,0.00011,21.01848]
[1776917111157,37.31,77772.55,7.0,0.21311,0.00011,21.04613]
[1776917111178,37.31,77772.55,7.0,0.21311,0.00011,21.04613]
[1776917111257,37.31,77770.42,7.0,0.21288,0.00011,21.03225]
[1776917113435,37.31,77766.29,7.0,0.21243,0.00011,21.00528]
[1776917115279,37.31,77767.33,7.0,0.21253,0.00011,21.01162]
[1776917115389,37.31,77767.33,7.0,0.21253,0.00011,21.01162]
[1776917115500,37.31,77767.33,7.0,0.21253,0.00011,21.01162]
[1776917115657,37.31,77767.16,7.0,0.21251,0.00011,21.01031]
[1776917116031,37.31,77767.16,7.0,0.21251,0.00011,21.01031]
[1776917116073,37.31,77767.16,7.0,0.21251,0.00011,21.01031]
[1776917116509,37.3,77736.28,7.0,0.2092,0.00011,20.80974]
[1776917116636,37.3,77736.28,7.0,0.2092,0.00011,20.80974]
[1776917117150,37.3,77721.36,7.0,0.20762,0.00011,20.71255]
[1776917117852,37.3,77721.36,7.0,0.20762,0.00011,20.71255]
[1776917120719,37.31,77721.71,7.0,0.20766,0.00011,20.71501]
[1776917121497,37.31,77721.71,7.0,0.20766,0.00011,20.71501]
[1776917122559,37.31,77721.87,7.0,0.20768,0.00011,20.71605]
[1776917124189,37.31,77720.05,7.0,0.20748,0.00011,20.70415]
[1776917127017,37.3,77724.86,7.0,0.20799,0.00011,20.73535]
[1776917127636,37.3,77728.86,7.0,0.20841,0.00011,20.76134]
[1776917127921,37.3,77728.86,7.0,0.20841,0.00011,20.76134]
[1776917127936,37.3,77728.86,7.0,0.20841,0.00011,20.76134]
[1776917128227,37.3,77729.82,7.0,0.20851,0.00011,20.7675]
[1776917128676,37.3,77729.82,7.0,0.20851,0.00011,20.7675]
[1776917131748,37.3,77732.62,7.0,0.20877,0.00011,20.78117]
[1776917131754,37.3,77732.62,7.0,0.20877,0.00011,20.78117]
[1776917132255,37.3,77733.95,7.0,0.20891,0.00011,20.78959]
[1776917133016,37.3,77733.95,7.0,0.20891,0.00011,20.78959]
[1776917133826,37.3,77733.29,7.0,0.20884,0.00011,20.78507]
[1776917133898,37.3,77733.29,7.0,0.20884,0.00011,20.78507]
[1776917133925,37.3,77733.29,7.0,0.20884,0.00011,20.78507]
[1776917134269,37.3,77739.46,7.0,0.20949,0.00011,20.82522]
[1776917139005,37.3,77747.09,7.0,0.21031,0.00011,20.87473]
[1776917139982,37.3,77748.34,7.0,0.21044,0.00011,20.88273]
[1776917144089,37.3,77746.92,7.0,0.21028,0.00011,20.87328]
[1776917149373,37.3,77743.12,7.0,0.20987,0.00011,20.84846]
[1776917151780,37.3,77742.73,7.0,0.20983,0.00011,20.8459]
[1776917153355,37.3,77735.19,7.0,0.20903,0.00011,20.79686]
[1776917154132,37.3,77732.58,7.0,0.20875,0.00011,20.77975]
[1776917154409,37.3,77730.78,7.0,0.20856,0.00011,20.76799]
[1776917158495,37.3,77728.98,7.0,0.20836,0.00011,20.7561]
[1776917161909,37.3,77733.04,7.0,0.20879,0.00011,20.78215]
[1776917165257,37.3,77737.8,7.0,0.20929,0.00011,20.8128]
[1776917165299,37.3,77737.8,7.0,0.20929,0.00011,20.8127]
[1776917166430,37.3,77737.8,7.0,0.20929,0.00011,20.8127]
[1776917166725,37.3,77736.2,7.0,0.20912,0.00011,20.80221]
[1776917166951,37.3,77736.2,7.0,0.20912,0.00011,20.80221]
[1776917167501,37.3,77729.11,7.0,0.20836,0.00011,20.75597]
[1776917168979,37.3,77726.65,7.0,0.20809,0.00011,20.73975]
[1776917169115,37.3,77726.65,7.0,0.20809,0.00011,20.73975]
[1776917171490,37.3,77729.99,7.0,0.20845,0.00011,20.76125]
[1776917172155,37.29,77728.98,7.0,0.20834,0.00011,20.75454]
[1776917172870,37.29,77729.47,7.0,0.20839,0.00011,20.75758]
[1776917173137,37.29,77729.47,7.0,0.20839,0.00011,20.75758]
[1776917173544,37.29,77729.48,7.0,0.20838,0.00011,20.75751]
[1776917175257,37.29,77729.34,7.0,0.20837,0.00011,20.75655]
[1776917175339,37.29,77729.34,7.0,0.20837,0.00011,20.75655]
[1776917175558,37.29,77725.64,7.0,0.20797,0.00011,20.7324]
[1776917176498,37.29,77725.64,7.0,0.20797,0.00011,20.7324]
[1776917180212,37.29,77721.46,7.0,0.20752,0.00011,20.70451]
[1776917180226,37.29,77721.46,7.0,0.20752,0.00011,20.70451]
[1776917181103,37.29,77720.51,7.0,0.20742,0.00011,20.69817]
[1776917186635,37.29,77724.75,7.0,0.20785,0.00011,20.72485]
[1776917192187,37.29,77725.42,7.0,0.20788,0.00011,20.72464]
[1776917198861,37.28,77726.35,7.0,0.20796,0.00011,20.72959]
[1776917204761,37.28,77720.82,7.0,0.20735,0.00011,20.69209]
[1776917209796,37.28,77719.5,7.0,0.2072,0.00011,20.68269]
[1776917210824,37.28,77719.5,7.0,0.2072,0.00011,20.68269]
[1776917210927,37.28,77719.5,7.0,0.2072,0.00011,20.68269]
[1776917211091,37.28,77719.5,7.0,0.2072,0.00011,20.68269]
[1776917212363,37.28,77707.95,7.0,0.20597,0.00011,20.60695]
[1776917216434,37.28,77716.45,7.0,0.20686,0.00011,20.66221]
[1776917220233,37.28,77717.68,7.0,0.20698,0.00011,20.66964]
[1776917221594,37.28,77718.11,7.0,0.20703,0.00011,20.67229]
[1776917224424,37.27,77721.98,7.0,0.20743,0.00011,20.69705]
[1776917225891,37.27,77727.06,7.0,0.20796,0.00011,20.72974]
[1776917225908,37.27,77727.06,7.0,0.20796,0.00011,20.72974]
[1776917226390,37.27,77730.78,7.0,0.20835,0.00011,20.75375]
[1776917232018,37.27,77729.62,7.0,0.20822,0.00011,20.74556]
[1776917237998,37.27,77740.08,7.0,0.20932,0.00011,20.81297]
[1776917243602,37.27,77740.64,7.0,0.20937,0.00011,20.81618]
[1776917249089,37.27,77733.31,7.0,0.20858,0.00011,20.76775]
[1776917251134,37.27,77734.33,7.0,0.20869,0.00011,20.77435]
[1776917251192,37.27,77733.51,7.0,0.20857,0.00011,20.76511]
[1776917257146,37.26,77733.14,7.0,0.20853,0.00011,20.76225]
[1776917262500,37.26,77735.02,7.0,0.20872,0.00011,20.77426]
[1776917262512,37.26,77735.02,7.0,0.20872,0.00011,20.77426]
[1776917262719,37.26,77735.02,7.0,0.20872,0.00011,20.77426]
[1776917262599,37.26,77735.0,7.0,0.20872,0.00011,20.77406]
[1776917266486,37.26,77736.43,7.0,0.20887,0.00011,20.78323]
[1776917269517,37.26,77736.37,7.0,0.20886,0.00011,20.78269]
[1776917272203,37.26,77735.82,7.0,0.2088,0.00011,20.77898]
[1776917272236,37.26,77735.82,7.0,0.2088,0.00011,20.77898]
[1776917274828,37.26,77746.09,7.0,0.2099,0.00011,20.84589]
[1776917280175,37.26,77744.99,7.0,0.20978,0.00011,20.83878]
[1776917284017,37.26,77743.41,7.0,0.20961,0.00011,20.82863]
[1776917284891,37.26,77742.25,7.0,0.20949,0.00011,20.82112]
[1776917290379,37.26,77747.57,7.0,0.21006,0.00011,20.8558]
[1776917295414,37.26,77747.44,7.0,0.21005,0.00011,20.85503]
[1776917296981,37.26,77747.72,7.0,0.21008,0.00011,20.85688]
[1776917297031,37.26,77747.72,7.0,0.21008,0.00011,20.85688]
[1776917297114,37.26,77747.72,7.0,0.21008,0.00011,20.85688]
[1776917297346,37.26,77747.72,7.0,0.21008,0.00011,20.85688]
[1776917297442,37.26,77747.72,7.0,0.21008,0.00011,20.85688]
[1776917297483,37.26,77759.49,7.0,0.21134,0.00011,20.93339]
[1776917302546,37.26,77765.64,7.0,0.21199,0.00011,20.97286]
[1776917308505,37.26,77769.26,7.0,0.21236,0.00011,20.99515]
[1776917310795,37.26,77772.48,7.0,0.2127,0.00011,21.01565]
[1776917311756,37.26,77783.47,7.0,0.21385,0.00011,21.08248]
[1776917312702,37.26,77783.47,7.0,0.21385,0.00011,21.08248]
[1776917312857,37.26,77785.51,7.0,0.21407,0.00011,21.09568]
[1776917312901,37.26,77785.51,7.0,0.21407,0.00011,21.09568]
[1776917313539,37.26,77787.81,7.0,0.21431,0.00011,21.11025]
[1776917314438,37.26,77787.81,7.0,0.21431,0.00011,21.11025]
[1776917314617,37.26,77787.81,7.0,0.21431,0.00011,21.11025]
[1776917316123,37.26,77798.28,7.0,0.21544,0.00011,21.1778]
[1776917316582,37.26,77798.28,7.0,0.21544,0.00011,21.1778]
[1776917318131,37.26,77793.1,7.0,0.21488,0.00011,21.14414]
[1776917318171,37.26,77793.1,7.0,0.21488,0.00011,21.14414]
[1776917323611,37.25,77783.98,7.0,0.21388,0.00011,21.08451]
[1776917326008,37.25,77782.52,7.0,0.21372,0.00011,21.07488]
[1776917327131,37.25,77779.51,7.0,0.21339,0.00011,21.05531]
[1776917329283,37.25,77783.02,7.0,0.21377,0.00011,21.07791]
[1776917333614,37.25,77786.33,7.0,0.21412,0.00011,21.09888]
[1776917333683,37.25,77783.38,7.0,0.2138,0.00011,21.07965]
[1776917334140,37.25,77783.38,7.0,0.2138,0.00011,21.07965]
[1776917334690,37.25,77783.06,7.0,0.21376,0.00011,21.07744]
[1776917336153,37.25,77781.46,7.0,0.21359,0.00011,21.06693]
[1776917336388,37.25,77781.46,7.0,0.21359,0.00011,21.06693]
[1776917336409,37.25,77781.46,7.0,0.21359,0.00011,21.06693]
[1776917336529,37.25,77781.46,7.0,0.21359,0.00011,21.06693]
[1776917336704,37.25,77792.31,7.0,0.21476,0.00011,21.13699]
[1776917338473,37.25,77789.4,7.0,0.21444,0.00011,21.11804]
[1776917338580,37.25,77789.4,7.0,0.21444,0.00011,21.11804]
[1776917338793,37.25,77790.69,7.0,0.21457,0.00011,21.12612]
[1776917340985,37.25,77793.68,7.0,0.2149,0.00011,21.14539]
[1776917341044,37.25,77793.68,7.0,0.2149,0.00011,21.14539]
[1776917341936,37.25,77797.94,7.0,0.21536,0.00011,21.17284]
[1776917347129,37.25,77799.01,7.0,0.21546,0.00011,21.17901]
[1776917348257,37.25,77799.96,7.0,0.21556,0.00011,21.18501]
[1776917353823,37.24,77798.55,7.0,0.21539,0.00011,21.17506]
[1776917356489,37.24,77799.13,7.0,0.21545,0.00011,21.17866]
[1776917361599,37.24,77799.02,7.0,0.21543,0.00011,21.17718]
[1776917363444,37.24,77798.51,7.0,0.21537,0.00011,21.1734]
[1776917363627,37.24,77798.51,7.0,0.21537,0.00011,21.1734]
[1776917364961,37.24,77792.8,7.0,0.21474,0.00011,21.13633]
[1776917365096,37.24,77792.8,7.0,0.21474,0.00011,21.13633]
[1776917365123,37.24,77792.8,7.0,0.21474,0.00011,21.13633]
[1776917370699,37.24,77799.21,7.0,0.21542,0.00011,21.17693]
[1776917372815,37.24,77799.65,7.0,0.21544,0.00011,21.17578]
[1776917377623,37.23,77795.72,7.0,0.215,0.00011,21.1497]
[1776917379194,37.23,77796.61,7.0,0.2151,0.00011,21.1552]
[1776917381180,37.23,77801.43,7.0,0.21561,0.00011,21.18609]
[1776917387064,37.23,77800.82,7.0,0.21553,0.00011,21.18114]
[1776917392099,37.23,77800.55,7.0,0.21549,0.00011,21.17869]
[1776917397452,37.23,77801.17,7.0,0.21555,0.00011,21.18212]
[1776917398346,37.23,77801.06,7.0,0.21553,0.00011,21.18126]
[1776917401411,37.23,77807.06,7.0,0.21618,0.00011,21.21953]
[1776917401658,37.23,77807.06,7.0,0.21618,0.00011,21.21953]
[1776917401692,37.23,77807.06,7.0,0.21618,0.00011,21.21953]
[1776917401710,37.23,77807.06,7.0,0.21618,0.00011,21.21953]
[1776917401713,37.23,77807.06,7.0,0.21618,0.00011,21.21953]
[1776917401793,37.22,77809.34,7.0,0.21642,0.00011,21.23406]
[1776917401882,37.22,77809.34,7.0,0.21642,0.00011,21.23406]
[1776917408015,37.22,77820.15,7.0,0.21759,0.00011,21.3032]
[1776917410038,37.22,77826.28,7.0,0.21825,0.00011,21.34239]
[1776917411782,37.22,77827.3,7.0,0.21836,0.00011,21.34879]
[1776917411782,37.22,77827.3,7.0,0.21836,0.00011,21.34879]
[1776917411795,37.22,77826.91,7.0,0.21832,0.00011,21.34611]
[1776917415152,37.22,77826.51,7.0,0.21827,0.00011,21.3432]
[1776917417764,37.22,77827.25,7.0,0.21834,0.00011,21.34777]
[1776917418720,37.22,77827.63,7.0,0.21838,0.00011,21.35012]
[1776917419131,37.22,77829.05,7.0,0.21854,0.00011,21.35915]
[1776917419774,37.22,77840.15,7.0,0.21975,0.00011,21.43042]
[1776917420070,37.22,77840.15,7.0,0.21975,0.00011,21.43042]
[1776917420318,37.22,77854.88,7.0,0.22137,0.00011,21.52472]
[1776917422105,37.22,77860.84,7.0,0.22202,0.00011,21.56261]
[1776917422850,37.22,77861.07,7.0,0.22204,0.00011,21.56378]
[1776917423120,37.22,77861.07,7.0,0.22204,0.00011,21.56378]
[1776917423167,37.22,77861.07,7.0,0.22204,0.00011,21.56378]
[1776917423621,37.22,77861.07,7.0,0.22204,0.00011,21.56378]
[1776917423623,37.22,77861.07,7.0,0.22204,0.00011,21.56378]
[1776917423701,37.22,77862.62,7.0,0.22221,0.00011,21.57348]
[1776917425180,37.22,77863.42,7.0,0.2223,0.00011,21.57841]
[1776917426203,37.22,77862.94,7.0,0.22224,0.00011,21.57515]
[1776917426360,37.22,77863.31,7.0,0.22228,0.00011,21.57734]
[1776917427142,37.22,77863.31,7.0,0.22228,0.00011,21.57734]
[1776917428251,37.21,77862.74,7.0,0.22221,0.00011,21.57359]
[1776917430842,37.21,77862.16,7.0,0.22214,0.00011,21.56967]
[1776917437166,37.21,77863.38,7.0,0.22224,0.00011,21.57281]
[1776917442179,37.21,77865.28,7.0,0.22244,0.00011,21.58432]
[1776917442673,37.21,77865.28,7.0,0.22244,0.00011,21.58432]
[1776917442771,37.21,77865.86,7.0,0.2225,0.00011,21.58787]
[1776917448373,37.21,77865.71,7.0,0.22246,0.00011,21.5857]
[1776917448913,37.21,77866.6,7.0,0.22255,0.00011,21.59098]
[1776917449025,37.21,77866.6,7.0,0.22255,0.00011,21.59098]
[1776917449036,37.21,77866.6,7.0,0.22255,0.00011,21.59098]
[1776917449524,37.21,77868.0,7.0,0.2227,0.00011,21.59993]
[1776917454559,37.2,77868.05,7.0,0.22269,0.00011,21.59895]
[1776917456602,37.2,77867.36,7.0,0.22261,0.00011,21.59428]
[1776917457580,37.2,77855.95,7.0,0.22134,0.00011,21.52072]
[1776917458504,37.2,77855.95,7.0,0.22134,0.00011,21.52072]
[1776917460122,37.2,77852.62,7.0,0.22096,0.00011,21.49905]
[1776917460783,37.2,77852.62,7.0,0.22096,0.00011,21.49905]
[1776917460863,37.2,77852.53,7.0,0.22095,0.00011,21.49833]
[1776917461606,37.2,77852.53,7.0,0.22095,0.00011,21.49833]
[1776917462163,37.2,77850.73,7.0,0.22075,0.00011,21.48652]
[1776917462334,37.2,77850.73,7.0,0.22075,0.00011,21.48652]
[1776917462350,37.2,77850.73,7.0,0.22075,0.00011,21.48652]
[1776917462615,37.2,77838.82,7.0,0.21943,0.00011,21.40978]
[1776917463262,37.2,77838.82,7.0,0.21943,0.00011,21.40978]
[1776917463658,37.2,77838.82,7.0,0.21943,0.00011,21.40978]
[1776917465306,37.2,77844.23,7.0,0.22002,0.00011,21.44423]
[1776917470671,37.19,77849.61,7.0,0.22059,0.00011,21.47728]
[1776917475709,37.19,77844.12,7.0,0.21996,0.00011,21.44079]
[1776917479743,37.19,77841.43,7.0,0.21965,0.00011,21.42286]
[1776917481802,37.19,77836.14,7.0,0.21907,0.00011,21.38845]
[1776917484218,37.18,77834.5,7.0,0.21888,0.00011,21.37742]
[1776917485922,37.18,77835.16,7.0,0.21895,0.00011,21.38154]
[1776917486184,37.18,77834.42,7.0,0.21886,0.00011,21.37664]
[1776917486347,37.18,77834.42,7.0,0.21886,0.00011,21.37664]
[1776917486785,37.18,77853.08,7.0,0.22091,0.00011,21.4964]
[1776917487977,37.18,77853.67,7.0,0.22098,0.00011,21.50005]
[1776917490052,37.18,77866.48,7.0,0.22238,0.00011,21.58159]
[1776917491170,37.18,77866.08,7.0,0.22233,0.00011,21.57874]
[1776917491341,37.18,77866.08,7.0,0.22233,0.00011,21.57874]
[1776917491691,37.18,77866.08,7.0,0.22233,0.00011,21.57874]
[1776917491820,37.18,77870.72,7.0,0.22281,0.00011,21.60426]
[1776917494054,37.18,77873.31,7.0,0.22309,0.00011,21.62059]
[1776917495354,37.18,77876.24,7.0,0.22342,0.00011,21.63918]
[1776917495389,37.18,77876.24,7.0,0.22342,0.00011,21.63918]
[1776917495877,37.18,77876.24,7.0,0.22342,0.00011,21.63918]
[1776917497094,37.18,77889.47,7.0,0.22488,0.00011,21.72335]
[1776917499543,37.18,77893.97,7.0,0.22538,0.00011,21.75165]
[1776917504911,37.17,77889.19,7.0,0.22482,0.00011,21.71971]
[1776917505646,37.17,77889.19,7.0,0.22482,0.00011,21.71971]
[1776917506505,37.17,77889.24,7.0,0.22481,0.00011,21.71959]
[1776917511960,37.17,77886.54,7.0,0.22449,0.00011,21.70118]
[1776917515668,37.17,77885.38,7.0,0.22435,0.00011,21.69325]
[1776917521023,37.16,77878.47,7.0,0.22357,0.00011,21.64833]
[1776917523660,37.16,77878.88,7.0,0.22362,0.00011,21.65085]
[1776917527714,37.16,77884.62,7.0,0.22425,0.00011,21.68708]
[1776917531349,37.16,77886.99,7.0,0.2245,0.00011,21.70182]
[1776917532447,37.16,77887.41,7.0,0.22455,0.00011,21.70441]
[1776917532532,37.16,77887.41,7.0,0.22455,0.00011,21.70441]
[1776917532737,37.16,77887.41,7.0,0.22455,0.00011,21.70441]
[1776917532792,37.16,77894.42,7.0,0.22533,0.00011,21.74902]
[1776917533298,37.16,77894.42,7.0,0.22533,0.00011,21.74902]
[1776917533357,37.16,77894.42,7.0,0.22533,0.00011,21.74902]
[1776917533360,37.16,77894.42,7.0,0.22533,0.00011,21.74902]
[1776917534767,37.16,77898.71,7.0,0.2258,0.00011,21.77625]
[1776917534789,37.16,77894.38,7.0,0.22532,0.00011,21.74855]
[1776917536495,37.16,77893.44,7.0,0.22521,0.00011,21.74243]
[1776917539157,37.16,77883.02,7.0,0.22405,0.00011,21.67565]
[1776917539476,37.16,77883.02,7.0,0.22405,0.00011,21.67565]
[1776917539493,37.16,77883.02,7.0,0.22405,0.00011,21.67565]
[1776917544192,37.16,77882.75,7.0,0.22401,0.00011,21.67341]
[1776917544215,37.16,77882.75,7.0,0.22401,0.00011,21.67341]
[1776917544234,37.16,77882.75,7.0,0.22401,0.00011,21.67341]
[1776917544778,37.16,77882.75,7.0,0.22401,0.00011,21.67341]
[1776917547611,37.16,77880.69,7.0,0.22377,0.00011,21.65992]
[1776917547673,37.16,77880.69,7.0,0.22377,0.00011,21.65992]
[1776917547965,37.16,77880.69,7.0,0.22377,0.00011,21.65992]
[1776917547742,37.16,77880.9,7.0,0.22379,0.00011,21.66115]
[1776917548043,37.16,77880.9,7.0,0.22379,0.00011,21.66115]
[1776917548052,37.16,77880.9,7.0,0.22379,0.00011,21.66115]
[1776917549813,37.16,77890.48,7.0,0.22486,0.00011,21.72233]
[1776917549828,37.16,77890.48,7.0,0.22486,0.00011,21.72233]
[1776917555033,37.15,77893.62,7.0,0.22518,0.00011,21.73826]
[1776917556184,37.15,77893.13,7.0,0.22512,0.00011,21.735]
[1776917556907,37.15,77893.13,7.0,0.22512,0.00011,21.735]
[1776917556907,37.15,77893.13,7.0,0.22512,0.00011,21.735]
[1776917557005,37.15,77890.1,7.0,0.22478,0.00011,21.71558]
[1776917558448,37.15,77890.57,7.0,0.22483,0.00011,21.71857]
[1776917560067,37.15,77882.97,7.0,0.22398,0.00011,21.66974]
[1776917564114,37.15,77882.6,7.0,0.22393,0.00011,21.66695]
[1776917566500,37.15,77881.93,7.0,0.22385,0.00011,21.66247]
[1776917568303,37.15,77880.42,7.0,0.22368,0.00011,21.65263]
[1776917573393,37.15,77878.74,7.0,0.22349,0.00011,21.6414]
[1776917574472,37.15,77878.74,7.0,0.22349,0.00011,21.6414]
[1776917580442,37.15,77881.25,7.0,0.22376,0.00011,21.65689]
[1776917582047,37.15,77881.25,7.0,0.22376,0.00011,21.65689]
[1776917582191,37.15,77880.67,7.0,0.22369,0.00011,21.65309]
[1776917583952,37.15,77877.07,7.0,0.22329,0.00011,21.62999]
[1776917584309,37.15,77875.56,7.0,0.22312,0.00011,21.62027]
[1776917584371,37.15,77875.56,7.0,0.22312,0.00011,21.62027]
[1776917584384,37.15,77875.56,7.0,0.22312,0.00011,21.62027]
[1776917584679,37.15,77875.56,7.0,0.22312,0.00011,21.62027]
[1776917584818,37.15,77875.56,7.0,0.22312,0.00011,21.62027]
[1776917584905,37.15,77875.56,7.0,0.22312,0.00011,21.62027]
[1776917584910,37.15,77862.95,7.0,0.22172,0.00011,21.53944]
[1776917586023,37.15,77848.54,7.0,0.22013,0.00011,21.44662]
[1776917587260,37.15,77846.94,7.0,0.21995,0.00011,21.43634]
[1776917588233,37.15,77843.9,7.0,0.21962,0.00011,21.41667]
[1776917588276,37.15,77843.9,7.0,0.21962,0.00011,21.41667]
[1776917588779,37.15,77843.9,7.0,0.21962,0.00011,21.41667]
[1776917589068,37.15,77843.9,7.0,0.21962,0.00011,21.41667]
[1776917593391,37.15,77838.89,7.0,0.21906,0.00011,21.38404]
[1776917599135,37.14,77835.28,7.0,0.21865,0.00011,21.3604]
[1776917599758,37.14,77835.28,7.0,0.21865,0.00011,21.3604]
[1776917605584,37.14,77837.75,7.0,0.21892,0.00011,21.37574]
[1776917606606,37.14,77837.83,7.0,0.21892,0.00011,21.37615]
[1776917609473,37.14,77839.06,7.0,0.21905,0.00011,21.38375]
[1776917609776,37.14,77839.06,7.0,0.21905,0.00011,21.38375]
[1776917615579,37.14,77845.1,7.0,0.21967,0.00011,21.41796]
[1776917620723,37.14,77845.53,7.0,0.2197,0.00011,21.41971]
[1776917621124,37.14,77845.53,7.0,0.2197,0.00011,21.41971]
[1776917625937,37.13,77851.14,7.0,0.22031,0.00011,21.45504]
[1776917626508,37.13,77850.75,7.0,0.22026,0.00011,21.45212]
[1776917629329,37.13,77851.74,7.0,0.22036,0.00011,21.45807]
[1776917634821,37.13,77850.14,7.0,0.22016,0.00011,21.4467]
[1776917639856,37.13,77849.15,7.0,0.22004,0.00011,21.43943]
[1776917641179,37.13,77849.18,7.0,0.22004,0.00011,21.43945]
[1776917641777,37.13,77849.18,7.0,0.22004,0.00011,21.43945]
[1776917641935,37.13,77849.18,7.0,0.22004,0.00011,21.43945]
[1776917642750,37.13,77844.09,7.0,0.21947,0.00011,21.40651]
[1776917647912,37.12,77847.28,7.0,0.21981,0.00011,21.42615]
[1776917652947,37.12,77846.32,7.0,0.21969,0.00011,21.41924]
[1776917657349,37.12,77844.63,7.0,0.2195,0.00011,21.40786]
[1776917660707,37.12,77843.64,7.0,0.21938,0.00011,21.40118]
[1776917660941,37.12,77843.64,7.0,0.21938,0.00011,21.40118]
[1776917666038,37.12,77844.62,7.0,0.21948,0.00011,21.40686]
[1776917669529,37.12,77847.12,7.0,0.21975,0.00011,21.42259]
[1776917670425,37.12,77848.22,7.0,0.21987,0.00011,21.42953]
[1776917672487,37.11,77862.15,7.0,0.22137,0.00011,21.51499]
[1776917678184,37.11,77864.99,7.0,0.22166,0.00011,21.53154]
[1776917680421,37.11,77866.56,7.0,0.22182,0.00011,21.54114]
[1776917681144,37.11,77876.77,7.0,0.22295,0.00011,21.60638]
[1776917686499,37.1,77876.9,7.0,0.22294,0.00011,21.60605]
[1776917690924,37.1,77876.53,7.0,0.22288,0.00011,21.60252]
[1776917690965,37.1,77876.53,7.0,0.22288,0.00011,21.60252]
[1776917691121,37.1,77876.29,7.0,0.22285,0.00011,21.60069]
[1776917695507,37.1,77881.08,7.0,0.22337,0.00011,21.63106]
[1776917701289,37.1,77876.03,7.0,0.22279,0.00011,21.59758]
[1776917704603,37.1,77874.04,7.0,0.22257,0.00011,21.58449]
[1776917706679,37.09,77871.74,7.0,0.22231,0.00011,21.56944]
[1776917707428,37.09,77869.87,7.0,0.2221,0.00011,21.55731]
[1776917708220,37.09,77868.01,7.0,0.22189,0.00011,21.54524]
[1776917710214,37.09,77867.78,7.0,0.22186,0.00011,21.54353]
[1776917711153,37.09,77867.78,7.0,0.22186,0.00011,21.54353]
[1776917711580,37.09,77867.36,7.0,0.22181,0.00011,21.54072]
[1776917711816,37.09,77867.36,7.0,0.22181,0.00011,21.54072]
[1776917712024,37.09,77865.75,7.0,0.22163,0.00011,21.53026]
[1776917715816,37.09,77865.26,7.0,0.22156,0.00011,21.52641]
[1776917716502,37.09,77861.08,7.0,0.2211,0.00011,21.4993]
[1776917716924,37.09,77861.08,7.0,0.2211,0.00011,21.4993]
[1776917717041,37.09,77861.08,7.0,0.2211,0.00011,21.4993]
[1776917717158,37.09,77861.08,7.0,0.2211,0.00011,21.4993]
[1776917717183,37.09,77861.08,7.0,0.2211,0.00011,21.4993]
[1776917717924,37.09,77857.84,7.0,0.22073,0.00011,21.47824]
[1776917718110,37.09,77846.93,7.0,0.21953,0.00011,21.40779]
[1776917719158,37.09,77846.93,7.0,0.21953,0.00011,21.40779]
[1776917724450,37.09,77843.26,7.0,0.21911,0.00011,21.38341]
[1776917729484,37.09,77842.64,7.0,0.21903,0.00011,21.37896]
[1776917733467,37.08,77843.28,7.0,0.21907,0.00011,21.379]
[1776917733867,37.08,77843.28,7.0,0.21907,0.00011,21.379]
[1776917733899,37.08,77843.28,7.0,0.21907,0.00011,21.379]
[1776917733982,37.08,77840.4,7.0,0.21875,0.00011,21.36033]
[1776917735556,37.08,77830.69,7.0,0.21768,0.00011,21.29742]
[1776917736265,37.08,77828.36,7.0,0.21743,0.00011,21.28222]
[1776917736314,37.08,77828.36,7.0,0.21743,0.00011,21.28222]
[1776917737207,37.08,77828.36,7.0,0.21743,0.00011,21.28222]
[1776917737229,37.08,77828.73,7.0,0.21746,0.00011,21.2845]
[1776917738981,37.08,77828.61,7.0,0.21745,0.00011,21.28362]
[1776917739176,37.08,77828.61,7.0,0.21745,0.00011,21.28362]
[1776917739533,37.08,77829.1,7.0,0.2175,0.00011,21.28668]
[1776917740188,37.08,77834.71,7.0,0.21811,0.00011,21.32282]
[1776917745597,37.08,77842.3,7.0,0.21894,0.00011,21.37153]
[1776917750632,37.08,77841.24,7.0,0.21882,0.00011,21.3644]
[1776917755666,37.08,77842.05,7.0,0.21891,0.00011,21.3693]
[1776917760702,37.08,77840.52,7.0,0.21873,0.00011,21.35914]
[1776917765737,37.08,77842.09,7.0,0.2189,0.00011,21.36896]
[1776917770771,37.08,77843.18,7.0,0.21901,0.00011,21.37563]
[1776917776135,37.08,77841.03,7.0,0.21877,0.00011,21.36155]
[1776917776981,37.08,77841.65,7.0,0.21884,0.00011,21.36546]
[1776917777120,37.08,77841.65,7.0,0.21884,0.00011,21.36546]
[1776917777168,37.08,77841.65,7.0,0.21884,0.00011,21.36546]
[1776917777223,37.08,77842.85,7.0,0.21897,0.00011,21.3732]
[1776917778235,37.08,77829.55,7.0,0.21751,0.00011,21.28701]
[1776917778277,37.08,77829.55,7.0,0.21751,0.00011,21.28701]
[1776917778833,37.08,77829.55,7.0,0.21751,0.00011,21.28701]
[1776917779430,37.08,77827.12,7.0,0.21724,0.00011,21.27129]
[1776917780854,37.08,77826.82,7.0,0.2172,0.00011,21.26921]
[1776917782131,37.08,77827.3,7.0,0.21726,0.00011,21.27232]
[1776917784451,37.07,77827.2,7.0,0.21724,0.00011,21.27154]
[1776917784869,37.07,77827.61,7.0,0.21729,0.00011,21.27407]
[1776917790110,37.07,77826.82,7.0,0.21719,0.00011,21.26839]
[1776917791661,37.07,77826.38,7.0,0.21714,0.00011,21.26528]
[1776917791705,37.07,77826.38,7.0,0.21714,0.00011,21.26528]
[1776917794859,37.07,77815.13,7.0,0.21587,0.00011,21.18819]
[1776917800388,37.07,77815.2,7.0,0.21587,0.00011,21.18818]
[1776917803304,37.07,77814.92,7.0,0.21584,0.00011,21.18613]
[1776917804346,37.07,77815.4,7.0,0.21589,0.00011,21.18917]
[1776917806494,37.07,77826.31,7.0,0.21708,0.00011,21.2597]
[1776917811530,37.07,77827.78,7.0,0.21723,0.00011,21.26867]
[1776917813284,37.07,77827.3,7.0,0.21718,0.00011,21.26545]
[1776917814364,37.07,77828.12,7.0,0.21726,0.00011,21.27053]
[1776917819540,37.06,77826.08,7.0,0.21702,0.00011,21.25653]
[1776917820353,37.06,77823.65,7.0,0.21676,0.00011,21.24064]
[1776917821512,37.06,77818.68,7.0,0.21621,0.00011,21.20829]
[1776917827052,37.06,77827.44,7.0,0.21716,0.00011,21.26453]
[1776917832199,37.06,77832.11,7.0,0.21766,0.00011,21.29391]
[1776917836019,37.06,77829.51,7.0,0.21736,0.00011,21.27646]
[1776917842286,37.06,77830.25,7.0,0.21742,0.00011,21.28026]
[1776917844352,37.05,77830.24,7.0,0.21742,0.00011,21.27989]
[1776917846037,37.05,77832.52,7.0,0.21767,0.00011,21.29457]
[1776917846314,37.05,77833.31,7.0,0.21775,0.00011,21.29961]
[1776917849293,37.05,77835.45,7.0,0.21798,0.00011,21.31329]
[1776917849324,37.05,77835.45,7.0,0.21798,0.00011,21.31329]
[1776917849319,37.05,77835.45,7.0,0.21798,0.00011,21.3132]
[1776917849936,37.05,77835.45,7.0,0.21798,0.00011,21.3132]
[1776917850337,37.05,77835.45,7.0,0.21798,0.00011,21.3132]
[1776917850348,37.05,77837.2,7.0,0.21817,0.00011,21.32451]
[1776917851598,37.05,77845.16,7.0,0.21902,0.00011,21.37212]
[1776917851910,37.05,77845.16,7.0,0.21902,0.00011,21.37212]
[1776917852481,37.05,77848.65,7.0,0.21941,0.00011,21.3946]
[1776917854269,37.05,77849.72,7.0,0.21953,0.00011,21.40144]
[1776917854311,37.05,77851.21,7.0,0.21969,0.00011,21.4109]
[1776917858576,37.05,77857.26,7.0,0.22036,0.00011,21.44996]
[1776917858668,37.05,77858.02,7.0,0.22044,0.00011,21.45485]
[1776917859781,37.05,77858.02,7.0,0.22044,0.00011,21.45485]
[1776917861878,37.05,77857.46,7.0,0.22037,0.00011,21.45106]
[1776917863770,37.05,77855.04,7.0,0.2201,0.00011,21.43528]
[1776917863787,37.05,77855.04,7.0,0.2201,0.00011,21.43528]
[1776917863842,37.05,77855.04,7.0,0.2201,0.00011,21.43528]
[1776917863967,37.05,77855.04,7.0,0.2201,0.00011,21.43528]
[1776917864139,37.05,77855.04,7.0,0.2201,0.00011,21.43528]
[1776917864353,37.05,77855.66,7.0,0.22017,0.00011,21.43916]
[1776917864476,37.05,77855.66,7.0,0.22017,0.00011,21.43916]
[1776917864712,37.05,77855.66,7.0,0.22017,0.00011,21.43916]
[1776917864949,37.05,77855.66,7.0,0.22017,0.00011,21.43916]
[1776917865008,37.05,77855.66,7.0,0.22017,0.00011,21.43916]
[1776917865395,37.05,77890.14,7.0,0.224,0.00011,21.66061]
[1776917865779,37.05,77890.14,7.0,0.224,0.00011,21.66061]
[1776917866311,37.05,77899.14,7.0,0.225,0.00011,21.71826]
[1776917869799,37.05,77886.22,7.0,0.22356,0.00011,21.63545]
[1776917871765,37.05,77884.44,7.0,0.22336,0.00011,21.62406]
[1776917872316,37.05,77884.44,7.0,0.22336,0.00011,21.62406]
[1776917872333,37.05,77884.96,7.0,0.22342,0.00011,21.62743]
[1776917872516,37.05,77884.96,7.0,0.22342,0.00011,21.62743]
[1776917872640,37.05,77884.96,7.0,0.22342,0.00011,21.62743]
[1776917873337,37.05,77884.96,7.0,0.22342,0.00011,21.62743]
[1776917874286,37.05,77876.34,7.0,0.22246,0.00011,21.57212]
[1776917879216,37.05,77872.75,7.0,0.22206,0.00011,21.54904]
[1776917879248,37.05,77872.75,7.0,0.22206,0.00011,21.54904]
[1776917879349,37.05,77873.84,7.0,0.22218,0.00011,21.55605]
[1776917880376,37.05,77875.4,7.0,0.22236,0.00011,21.56607]
[1776917881221,37.05,77875.4,7.0,0.22236,0.00011,21.56607]
[1776917881273,37.05,77875.51,7.0,0.22236,0.00011,21.56658]
[1776917881898,37.05,77875.51,7.0,0.22236,0.00011,21.56658]
[1776917883132,37.05,77876.54,7.0,0.22248,0.00011,21.57319]
[1776917883368,37.05,77877.77,7.0,0.22261,0.00011,21.58101]
[1776917884590,37.05,77890.74,7.0,0.22406,0.00011,21.66412]
[1776917889092,37.05,77885.85,7.0,0.22351,0.00011,21.63261]
[1776917889928,37.05,77885.31,7.0,0.22345,0.00011,21.62912]
[1776917893575,37.05,77888.41,7.0,0.22379,0.00011,21.64889]
[1776917898688,37.05,77889.73,7.0,0.22393,0.00011,21.65707]
[1776917903722,37.05,77890.36,7.0,0.224,0.00011,21.66086]
[1776917908874,37.05,77889.09,7.0,0.22385,0.00011,21.65252]
[1776917909196,37.05,77889.09,7.0,0.22385,0.00011,21.65252]
[1776917914800,37.05,77885.31,7.0,0.2234,0.00011,21.62434]
[1776917919835,37.05,77885.76,7.0,0.22345,0.00011,21.62721]
[1776917924892,37.05,77887.13,7.0,0.22361,0.00011,21.63597]
[1776917925268,37.05,77887.13,7.0,0.22361,0.00011,21.63597]
[1776917928120,37.05,77888.2,7.0,0.22372,0.00011,21.64279]
[1776917928282,37.05,77888.2,7.0,0.22372,0.00011,21.64279]
[1776917930770,37.05,77899.68,7.0,0.225,0.00011,21.71613]
[1776917932305,37.05,77898.85,7.0,0.22491,0.00011,21.71073]
[1776917932341,37.05,77898.7,7.0,0.22489,0.00011,21.70967]
[1776917934276,37.05,77897.18,7.0,0.22472,0.00011,21.69986]
[1776917934678,37.05,77897.28,7.0,0.22473,0.00011,21.70054]
[1776917935346,37.05,77897.28,7.0,0.22473,0.00011,21.70054]
[1776917935352,37.05,77897.28,7.0,0.22473,0.00011,21.70054]
[1776917936403,37.05,77898.03,7.0,0.22482,0.00011,21.70537]
[1776917939508,37.05,77901.47,7.0,0.2252,0.00011,21.72743]
[1776917940114,37.05,77901.47,7.0,0.2252,0.00011,21.72743]
[1776917940116,37.05,77901.47,7.0,0.2252,0.00011,21.72743]
[1776917940322,37.05,77901.47,7.0,0.2252,0.00011,21.72743]
[1776917941021,37.05,77902.18,7.0,0.22528,0.00011,21.73197]
[1776917942261,37.05,77905.7,7.0,0.22567,0.00011,21.75446]
[1776917942363,37.05,77908.14,7.0,0.22595,0.00011,21.77]
[1776917948055,37.04,77906.57,7.0,0.22577,0.00011,21.75965]
[1776917951332,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951352,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951352,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951489,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951524,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951538,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951545,37.04,77912.25,7.0,0.2264,0.00011,21.79577]
[1776917951794,37.04,77909.23,7.0,0.22606,0.00011,21.77639]
[1776917951816,37.04,77909.23,7.0,0.22606,0.00011,21.77639]
[1776917951829,37.04,77909.23,7.0,0.22606,0.00011,21.77639]
[1776917952021,37.04,77909.23,7.0,0.22606,0.00011,21.77639]
[1776917952402,37.04,77909.23,7.0,0.22606,0.00011,21.77639]
[1776917952379,37.04,77926.98,7.0,0.22805,0.00011,21.88941]
[1776917952815,37.04,77926.98,7.0,0.22805,0.00011,21.88941]
[1776917953220,37.04,77926.98,7.0,0.22805,0.00011,21.88941]
[1776917954323,37.04,77928.17,7.0,0.22819,0.00011,21.89693]
[1776917954363,37.04,77928.17,7.0,0.22819,0.00011,21.89693]
[1776917954373,37.04,77928.17,7.0,0.22819,0.00011,21.89693]
[1776917955080,37.04,77926.71,7.0,0.22802,0.00011,21.88752]
[1776917955273,37.04,77926.71,7.0,0.22802,0.00011,21.88752]
[1776917957025,37.04,77930.02,7.0,0.22839,0.00011,21.9085]
[1776917958544,37.04,77926.12,7.0,0.22795,0.00011,21.8838]
[1776917958784,37.04,77926.12,7.0,0.22795,0.00011,21.8838]
[1776917958955,37.04,77926.12,7.0,0.22795,0.00011,21.8838]
[1776917959604,37.04,77922.98,7.0,0.2276,0.00011,21.86382]
[1776917959792,37.04,77922.98,7.0,0.2276,0.00011,21.86382]
[1776917962721,37.04,77921.84,7.0,0.22747,0.00011,21.85646]
[1776917963160,37.04,77921.67,7.0,0.22745,0.00011,21.85535]
[1776917965793,37.04,77918.96,7.0,0.22714,0.00011,21.83781]
[1776917968508,37.04,77919.52,7.0,0.2272,0.00011,21.84116]
[1776917970992,37.04,77925.03,7.0,0.22782,0.00011,21.87612]
[1776917971966,37.04,77923.32,7.0,0.2276,0.00011,21.86133]
[1776917972344,37.04,77923.32,7.0,0.2276,0.00011,21.86133]
[1776917972445,37.04,77921.7,7.0,0.22741,0.00011,21.85074]
[1776917973732,37.04,77922.35,7.0,0.22748,0.00011,21.85488]
[1776917973781,37.04,77922.35,7.0,0.22748,0.00011,21.85488]
[1776917974206,37.04,77922.35,7.0,0.22748,0.00011,21.85488]
[1776917975885,37.04,77908.86,7.0,0.22596,0.00011,21.76857]
[1776917976677,37.04,77904.17,7.0,0.22543,0.00011,21.7385]
[1776917976685,37.04,77904.17,7.0,0.22543,0.00011,21.7385]
[1776917978162,37.04,77901.82,7.0,0.22517,0.00011,21.72339]
[1776917983300,37.04,77901.84,7.0,0.22517,0.00011,21.72322]
[1776917985684,37.04,77900.0,7.0,0.22496,0.00011,21.71135]
[1776917985801,37.04,77900.0,7.0,0.22496,0.00011,21.71135]
[1776917986542,37.04,77897.64,7.0,0.22469,0.00011,21.6962]
[1776917987307,37.04,77897.64,7.0,0.22469,0.00011,21.6962]
[1776917992363,37.04,77896.26,7.0,0.22454,0.00011,21.68727]
[1776917992618,37.04,77896.26,7.0,0.22454,0.00011,21.68727]
[1776917993031,37.04,77896.26,7.0,0.22454,0.00011,21.68727]
[1776917993036,37.04,77896.26,7.0,0.22454,0.00011,21.68727]
[1776917993370,37.04,77890.31,7.0,0.22387,0.00011,21.64916]
[1776917996732,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917996743,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917996772,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997004,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997148,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997177,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997187,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997298,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997347,37.04,77887.12,7.0,0.22351,0.00011,21.62842]
[1776917997398,37.04,77872.12,7.0,0.22184,0.00011,21.53205]
[1776917998873,37.04,77864.12,7.0,0.22095,0.00011,21.48039]
[1776917999413,37.04,77865.22,7.0,0.22107,0.00011,21.4874]
[1776918000352,37.04,77865.22,7.0,0.22107,0.00011,21.4874]
[1776918000545,37.04,77866.3,7.0,0.22119,0.00011,21.4942]
[1776918000589,37.04,77866.3,7.0,0.22119,0.00011,21.4942]
[1776918000604,37.04,77866.3,7.0,0.22119,0.00011,21.4942]
[1776918001427,37.03,77871.0,7.0,0.22171,0.00011,21.52428]
[1776918006319,37.03,77872.82,7.0,0.2219,0.00011,21.53567]
[1776918006330,37.03,77872.82,7.0,0.2219,0.00011,21.53567]
[1776918007479,37.03,77873.1,7.0,0.22193,0.00011,21.53736]
[1776918008400,37.03,77875.24,7.0,0.22217,0.00011,21.55092]
[1776918010154,37.03,77877.82,7.0,0.22245,0.00011,21.56723]
[1776918010566,37.03,77878.53,7.0,0.22253,0.00011,21.57166]
[1776918011498,37.03,77879.26,7.0,0.22261,0.00011,21.57623]
[1776918013495,37.03,77878.81,7.0,0.22255,0.00011,21.57322]
[1776918015527,37.03,77880.53,7.0,0.22274,0.00011,21.58416]
[1776918015565,37.03,77880.53,7.0,0.22274,0.00011,21.58416]
[1776918015615,37.03,77880.53,7.0,0.22274,0.00011,21.58416]
[1776918015659,37.03,77880.53,7.0,0.22274,0.00011,21.58416]
[1776918016547,37.03,77884.03,7.0,0.22313,0.00011,21.60662]
[1776918017501,37.03,77898.48,7.0,0.22474,0.00011,21.69918]
[1776918018185,37.03,77898.48,7.0,0.22474,0.00011,21.69918]
[1776918018228,37.03,77898.48,7.0,0.22474,0.00011,21.69918]
[1776918018235,37.03,77903.51,7.0,0.2253,0.00011,21.73123]
[1776918019576,37.03,77904.92,7.0,0.22546,0.00011,21.7402]
[1776918025393,37.03,77910.54,7.0,0.22608,0.00011,21.77569]
[1776918025692,37.03,77911.29,7.0,0.22617,0.00011,21.78038]
[1776918026309,37.03,77911.29,7.0,0.22617,0.00011,21.78038]
[1776918026495,37.03,77911.22,7.0,0.22616,0.00011,21.77983]
[1776918029509,37.03,77915.62,7.0,0.22665,0.00011,21.80772]
[1776918033885,37.03,77920.96,7.0,0.22721,0.00011,21.83727]
[1776918033899,37.03,77920.96,7.0,0.22721,0.00011,21.83727]
[1776918034082,37.03,77920.96,7.0,0.22721,0.00011,21.83727]
[1776918034400,37.03,77920.96,7.0,0.22721,0.00011,21.83727]
[1776918035952,37.03,77926.87,7.0,0.22787,0.00011,21.8747]
[1776918037380,37.03,77929.9,7.0,0.22821,0.00011,21.8939]
[1776918040075,37.02,77920.15,7.0,0.22711,0.00011,21.8315]
[1776918040720,37.02,77921.56,7.0,0.22726,0.00011,21.84036]
[1776918040739,37.02,77921.56,7.0,0.22726,0.00011,21.84036]
[1776918040805,37.02,77921.56,7.0,0.22726,0.00011,21.84036]
[1776918040931,37.02,77921.56,7.0,0.22726,0.00011,21.84036]
[1776918040963,37.02,77921.56,7.0,0.22726,0.00011,21.84036]
[1776918040970,37.02,77922.98,7.0,0.22742,0.00011,21.84925]
[1776918042157,37.02,77922.98,7.0,0.22742,0.00011,21.84925]
[1776918043487,37.02,77926.03,7.0,0.22776,0.00011,21.86873]
[1776918043495,37.02,77926.03,7.0,0.22776,0.00011,21.86873]
[1776918043512,37.02,77926.03,7.0,0.22776,0.00011,21.86873]
[1776918043726,37.02,77923.8,7.0,0.22751,0.00011,21.85458]
[1776918044611,37.02,77923.8,7.0,0.22751,0.00011,21.85458]
[1776918049768,37.02,77922.84,7.0,0.2274,0.00011,21.84801]
[1776918054109,37.02,77920.92,7.0,0.22718,0.00011,21.83556]
[1776918054520,37.02,77920.92,7.0,0.22718,0.00011,21.83556]
[1776918055486,37.02,77920.64,7.0,0.22714,0.00011,21.83371]
[1776918060553,37.02,77918.83,7.0,0.22694,0.00011,21.82188]
[1776918060659,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918060785,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918060817,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918060860,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918060924,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918061184,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918061534,37.02,77919.03,7.0,0.22696,0.00011,21.8231]
[1776918061447,37.02,77913.89,7.0,0.22638,0.00011,21.79025]
[1776918061584,37.02,77913.89,7.0,0.22638,0.00011,21.79025]
[1776918061774,37.02,77913.89,7.0,0.22638,0.00011,21.79025]
[1776918062267,37.02,77897.41,7.0,0.22453,0.00011,21.68474]
[1776918062778,37.02,77897.41,7.0,0.22453,0.00011,21.68474]
[1776918062793,37.02,77897.41,7.0,0.22453,0.00011,21.68474]
[1776918063005,37.02,77897.41,7.0,0.22453,0.00011,21.68474]
[1776918063037,37.02,77892.62,7.0,0.22399,0.00011,21.65402]
[1776918064259,37.02,77892.62,7.0,0.22399,0.00011,21.65402]
[1776918068962,37.02,77893.95,7.0,0.22413,0.00011,21.66202]
[1776918069290,37.02,77895.52,7.0,0.22431,0.00011,21.67197]
[1776918070045,37.02,77895.52,7.0,0.22431,0.00011,21.67197]
[1776918070766,37.02,77898.45,7.0,0.22463,0.00011,21.69074]
[1776918071133,37.02,77898.45,7.0,0.22463,0.00011,21.69074]
[1776918073834,37.02,77911.71,7.0,0.22612,0.00011,21.77539]
[1776918075341,37.02,77911.25,7.0,0.22606,0.00011,21.77233]
[1776918075343,37.02,77911.12,7.0,0.22605,0.00011,21.7714]
[1776918079278,37.02,77907.38,7.0,0.22562,0.00011,21.74703]
[1776918079380,37.02,77910.22,7.0,0.22593,0.00011,21.76503]
[1776918082353,37.01,77909.02,7.0,0.2258,0.00011,21.75719]
[1776918082446,37.01,77909.02,7.0,0.22579,0.00011,21.7571]
[1776918087420,37.01,77920.88,7.0,0.22711,0.00011,21.83205]
[1776918089280,37.01,77921.39,7.0,0.22717,0.00011,21.83506]
[1776918091067,37.01,77922.68,7.0,0.2273,0.00011,21.84279]
[1776918091660,37.01,77919.36,7.0,0.2269,0.00011,21.81755]
[1776918092083,37.01,77919.57,7.0,0.22692,0.00011,21.81866]
[1776918096468,37.01,77919.37,7.0,0.22689,0.00011,21.81693]
[1776918096570,37.01,77919.32,7.0,0.22687,0.00011,21.81631]
[1776918100996,37.01,77919.24,7.0,0.22686,0.00011,21.81553]
[1776918100999,37.01,77919.24,7.0,0.22686,0.00011,21.81553]
[1776918101150,37.01,77918.47,7.0,0.22677,0.00011,21.81052]
[1776918103015,37.01,77917.04,7.0,0.22661,0.00011,21.80121]
[1776918103033,37.01,77917.04,7.0,0.22661,0.00011,21.80121]
[1776918103066,37.01,77917.04,7.0,0.22661,0.00011,21.80121]
[1776918103102,37.01,77917.04,7.0,0.22661,0.00011,21.80121]
[1776918103164,37.0,77920.26,7.0,0.22697,0.00011,21.82159]
[1776918108213,37.0,77919.72,7.0,0.22689,0.00011,21.81754]
[1776918110856,37.0,77919.66,7.0,0.22688,0.00011,21.8167]
[1776918111220,37.0,77919.21,7.0,0.22683,0.00011,21.81368]
[1776918116255,37.0,77916.59,7.0,0.22652,0.00011,21.79615]
[1776918121290,37.0,77921.0,7.0,0.227,0.00011,21.8234]
[1776918123116,37.0,77920.18,7.0,0.2269,0.00011,21.81797]
[1776918123229,37.0,77920.18,7.0,0.2269,0.00011,21.81797]
[1776918123439,37.0,77915.39,7.0,0.22636,0.00011,21.78719]
[1776918125300,36.99,77912.93,7.0,0.22608,0.00011,21.7713]
[1776918130353,36.99,77912.19,7.0,0.22597,0.00011,21.76517]
[1776918131816,36.99,77911.2,7.0,0.22585,0.00011,21.75859]
[1776918131984,36.99,77911.2,7.0,0.22585,0.00011,21.75859]
[1776918132915,36.99,77908.29,7.0,0.22552,0.00011,21.73975]
[1776918138409,36.99,77900.36,7.0,0.22462,0.00011,21.68793]
[1776918143444,36.98,77899.26,7.0,0.22448,0.00011,21.68012]
[1776918148487,36.98,77899.87,7.0,0.22453,0.00011,21.68324]
[1776918151145,36.98,77899.84,7.0,0.22452,0.00011,21.68272]
[1776918156542,36.98,77898.81,7.0,0.22436,0.00011,21.6713]
[1776918159760,36.98,77903.02,7.0,0.22483,0.00011,21.69779]
[1776918159950,36.98,77903.02,7.0,0.22483,0.00011,21.69779]
[1776918160023,36.98,77903.02,7.0,0.22483,0.00011,21.69779]
[1776918160571,36.98,77889.83,7.0,0.22335,0.00011,21.61298]
[1776918161103,36.98,77889.83,7.0,0.22335,0.00011,21.61298]
[1776918161578,36.98,77881.75,7.0,0.22244,0.00011,21.56084]
[1776918165004,36.97,77879.49,7.0,0.22218,0.00011,21.54577]
[1776918167207,36.97,77879.33,7.0,0.22216,0.00011,21.54446]
[1776918171890,36.97,77879.9,7.0,0.22221,0.00011,21.54732]
[1776918174089,36.97,77881.29,7.0,0.22236,0.00011,21.556]
[1776918174669,36.97,77886.2,7.0,0.22291,0.00011,21.58758]
[1776918178036,36.97,77886.17,7.0,0.2229,0.00011,21.5873]
[1776918178425,36.97,77886.17,7.0,0.2229,0.00011,21.5873]
[1776918182267,36.97,77892.75,7.0,0.22363,0.00011,21.62943]
[1776918187760,36.97,77888.85,7.0,0.22319,0.00011,21.6041]
[1776918192795,36.97,77893.21,7.0,0.22368,0.00011,21.63199]
[1776918194044,36.97,77893.21,7.0,0.22368,0.00011,21.63199]
[1776918195110,36.97,77893.21,7.0,0.22368,0.00011,21.63196]
[1776918195346,36.97,77893.21,7.0,0.22368,0.00011,21.63196]
[1776918197395,36.97,77899.05,7.0,0.22433,0.00011,21.66938]
[1776918198946,36.97,77893.09,7.0,0.22366,0.00011,21.631]
[1776918204879,36.97,77889.88,7.0,0.2233,0.00011,21.61047]
[1776918209914,36.97,77892.61,7.0,0.22361,0.00011,21.62816]
[1776918211512,36.97,77892.61,7.0,0.22361,0.00011,21.62816]
[1776918216963,36.97,77888.81,7.0,0.22317,0.00011,21.6003]
[1776918220604,36.97,77890.46,7.0,0.22335,0.00011,21.61102]
[1776918226676,36.97,77888.39,7.0,0.22313,0.00011,21.59815]
[1776918226716,36.97,77888.39,7.0,0.22313,0.00011,21.59815]
[1776918227033,36.97,77884.6,7.0,0.22271,0.00011,21.57395]
[1776918228171,36.97,77884.6,7.0,0.22271,0.00011,21.57395]
[1776918228542,36.97,77884.6,7.0,0.22271,0.00011,21.57395]
[1776918230048,36.97,77874.32,7.0,0.22157,0.00011,21.50776]
[1776918234011,36.97,77871.43,7.0,0.22125,0.00011,21.48939]
[1776918234415,36.97,77872.1,7.0,0.22132,0.00011,21.49376]
[1776918236066,36.97,77869.91,7.0,0.22108,0.00011,21.47959]
[1776918237138,36.97,77866.81,7.0,0.22074,0.00011,21.45956]
[1776918237256,36.97,77866.81,7.0,0.22074,0.00011,21.45956]
[1776918241508,36.97,77861.04,7.0,0.22009,0.00011,21.42217]
[1776918242695,36.97,77860.03,7.0,0.21998,0.00011,21.41562]
[1776918244300,36.97,77853.58,7.0,0.21927,0.00011,21.37387]
[1776918247275,36.97,77853.6,7.0,0.21927,0.00011,21.37403]
[1776918252982,36.97,77856.97,7.0,0.21964,0.00011,21.39569]
[1776918258634,36.97,77853.34,7.0,0.21924,0.00011,21.37211]
[1776918264292,36.97,77852.98,7.0,0.21919,0.00011,21.36965]
[1776918268894,36.97,77854.5,7.0,0.21936,0.00011,21.37937]
[1776918269214,36.97,77854.5,7.0,0.21936,0.00011,21.37937]
[1776918269383,36.97,77845.22,7.0,0.21833,0.00011,21.31928]
[1776918270156,36.97,77845.22,7.0,0.21833,0.00011,21.31928]
[1776918272401,36.97,77843.88,7.0,0.21816,0.00011,21.30654]
[1776918272502,36.97,77844.57,7.0,0.21823,0.00011,21.3109]
[1776918276062,36.97,77849.37,7.0,0.21876,0.00011,21.34195]
[1776918276376,36.97,77847.5,7.0,0.21855,0.00011,21.32982]
[1776918281411,36.97,77839.75,7.0,0.21769,0.00011,21.27908]
[1776918284477,36.97,77837.21,7.0,0.21741,0.00011,21.26246]
[1776918284479,36.97,77837.21,7.0,0.21741,0.00011,21.26246]
[1776918284489,36.97,77836.78,7.0,0.21736,0.00011,21.2596]
[1776918285368,36.97,77836.78,7.0,0.21736,0.00011,21.2596]
[1776918288065,36.97,77832.32,7.0,0.21686,0.00011,21.23024]
[1776918290678,36.97,77831.29,7.0,0.21674,0.00011,21.22332]
[1776918290781,36.97,77831.29,7.0,0.21674,0.00011,21.22332]
[1776918296516,36.96,77822.9,7.0,0.21581,0.00011,21.16807]
[1776918298108,36.96,77822.88,7.0,0.21581,0.00011,21.16786]
[1776918299760,36.96,77815.6,7.0,0.21501,0.00011,21.12043]
[1776918299774,36.96,77815.6,7.0,0.21501,0.00011,21.12043]
[1776918300544,36.96,77813.52,7.0,0.21478,0.00011,21.10689]
[1776918301508,36.96,77813.52,7.0,0.21478,0.00011,21.10689]
[1776918303873,36.96,77817.51,7.0,0.21521,0.00011,21.13262]
[1776918303879,36.96,77817.51,7.0,0.21521,0.00011,21.13262]
[1776918304679,36.96,77816.86,7.0,0.21514,0.00011,21.12827]
[1776918305936,36.96,77817.13,7.0,0.21517,0.00011,21.13002]
[1776918306587,36.96,77814.35,7.0,0.21486,0.00011,21.11192]
[1776918307999,36.96,77811.65,7.0,0.21457,0.00011,21.09427]
[1776918308005,36.96,77811.65,7.0,0.21457,0.00011,21.09427]
[1776918308085,36.96,77811.65,7.0,0.21457,0.00011,21.09427]
[1776918308601,36.96,77809.78,7.0,0.21436,0.00011,21.08204]
[1776918310405,36.96,77810.57,7.0,0.21445,0.00011,21.08725]
[1776918310429,36.96,77810.57,7.0,0.21445,0.00011,21.08725]
[1776918310666,36.96,77810.08,7.0,0.2144,0.00011,21.08411]
[1776918311548,36.96,77810.08,7.0,0.2144,0.00011,21.08411]
[1776918312274,36.96,77809.2,7.0,0.2143,0.00011,21.07829]
[1776918312629,36.96,77802.02,7.0,0.21352,0.00011,21.03139]
[1776918312828,36.96,77802.02,7.0,0.21352,0.00011,21.03139]
[1776918318671,36.96,77801.29,7.0,0.21342,0.00011,21.02564]
[1776918322408,36.96,77800.82,7.0,0.21336,0.00011,21.0221]
[1776918322419,36.96,77800.82,7.0,0.21336,0.00011,21.0221]
[1776918322699,36.96,77800.18,7.0,0.21329,0.00011,21.01777]
[1776918323323,36.96,77800.18,7.0,0.21329,0.00011,21.01777]
[1776918323810,36.96,77797.19,7.0,0.21296,0.00011,20.99812]
[1776918326882,36.96,77791.01,7.0,0.21229,0.00011,20.95759]
[1776918330108,36.96,77789.18,7.0,0.21208,0.00011,20.9454]
[1776918335790,36.95,77788.17,7.0,0.21194,0.00011,20.93456]
[1776918339684,36.95,77787.41,7.0,0.21185,0.00011,20.92938]
[1776918340120,36.95,77786.44,7.0,0.21175,0.00011,20.923]
[1776918345860,36.95,77782.28,7.0,0.2113,0.00011,20.89572]
[1776918349700,36.95,77781.97,7.0,0.21126,0.00011,20.8937]
[1776918354922,36.95,77782.26,7.0,0.21129,0.00011,20.89565]
[1776918359264,36.95,77783.42,7.0,0.21142,0.00011,20.90325]
[1776918359289,36.95,77783.42,7.0,0.21142,0.00011,20.90325]
[1776918359476,36.95,77783.42,7.0,0.21142,0.00011,20.90325]
[1776918361314,36.95,77793.26,7.0,0.21249,0.00011,20.96762]
[1776918367007,36.95,77792.41,7.0,0.21239,0.00011,20.96164]
[1776918368448,36.95,77792.41,7.0,0.21239,0.00011,20.96164]
[1776918368561,36.95,77792.41,7.0,0.21239,0.00011,20.96164]
[1776918368630,36.95,77792.41,7.0,0.21239,0.00011,20.96164]
[1776918368709,36.95,77792.41,7.0,0.21239,0.00011,20.96164]
[1776918368754,36.95,77792.41,7.0,0.21239,0.00011,20.96164]
[1776918369347,36.95,77791.14,7.0,0.21225,0.00011,20.95329]
[1776918371854,36.95,77783.94,7.0,0.21147,0.00011,20.90623]
[1776918377970,36.95,77786.12,7.0,0.21171,0.00011,20.92061]
[1776918378589,36.95,77786.12,7.0,0.21171,0.00011,20.92061]
[1776918384268,36.95,77792.56,7.0,0.21241,0.00011,20.96268]
[1776918384839,36.95,77792.56,7.0,0.21241,0.00011,20.96268]
[1776918384844,36.95,77792.56,7.0,0.21241,0.00011,20.96268]
[1776918387528,36.95,77794.91,7.0,0.21266,0.00011,20.9779]
[1776918387625,36.95,77793.64,7.0,0.21252,0.00011,20.96955]
[1776918388306,36.95,77793.64,7.0,0.21252,0.00011,20.96955]
[1776918389477,36.95,77798.86,7.0,0.21309,0.00011,21.00362]
[1776918389485,36.95,77798.86,7.0,0.21309,0.00011,21.00362]
[1776918389511,36.95,77798.86,7.0,0.21309,0.00011,21.00362]
[1776918389593,36.95,77798.21,7.0,0.21302,0.00011,20.99931]
[1776918391946,36.95,77806.24,7.0,0.21387,0.00011,21.04822]
[1776918391948,36.95,77806.24,7.0,0.21387,0.00011,21.04822]
[1776918397217,36.96,77807.19,7.0,0.21399,0.00011,21.05521]
[1776918399207,36.96,77806.68,7.0,0.21393,0.00011,21.05202]
[1776918399208,36.96,77806.68,7.0,0.21393,0.00011,21.05202]
[1776918400324,36.96,77807.1,7.0,0.21398,0.00011,21.05489]
[1776918400671,36.96,77807.1,7.0,0.21398,0.00011,21.05489]
[1776918400768,36.96,77798.91,7.0,0.21309,0.00011,21.00146]
[1776918406280,36.96,77795.76,7.0,0.21274,0.00011,20.98055]
[1776918408894,36.96,77793.83,7.0,0.21253,0.00011,20.96791]
[1776918409305,36.96,77793.31,7.0,0.21247,0.00011,20.96449]
[1776918409339,36.96,77793.68,7.0,0.21251,0.00011,20.96689]
[1776918415447,36.95,77798.07,7.0,0.21299,0.00011,20.99532]
[1776918421198,36.95,77797.78,7.0,0.21295,0.00011,20.99298]
[1776918422653,36.95,77798.76,7.0,0.21305,0.00011,20.9993]
[1776918422835,36.95,77803.6,7.0,0.21358,0.00011,21.03081]
[1776918427052,36.95,77805.21,7.0,0.21376,0.00011,21.04135]
[1776918430346,36.95,77811.29,7.0,0.21442,0.00011,21.08094]
[1776918436491,36.95,77810.97,7.0,0.21438,0.00011,21.07847]
[1776918441526,36.95,77803.4,7.0,0.21355,0.00011,21.02901]
[1776918443102,36.95,77802.75,7.0,0.21348,0.00011,21.02478]
[1776918443278,36.95,77802.75,7.0,0.21348,0.00011,21.02478]
[1776918443393,36.95,77802.75,7.0,0.21348,0.00011,21.02478]
[1776918443540,36.95,77803.37,7.0,0.21355,0.00011,21.02884]
[1776918446022,36.95,77798.44,7.0,0.21301,0.00011,20.99642]
[1776918447694,36.95,77796.48,7.0,0.21279,0.00011,20.98353]
[1776918448656,36.95,77793.62,7.0,0.21248,0.00011,20.96476]
[1776918448723,36.95,77793.62,7.0,0.21248,0.00011,20.96476]
[1776918449901,36.95,77791.35,7.0,0.21223,0.00011,20.94981]
[1776918455549,36.95,77787.58,7.0,0.21179,0.00011,20.92121]
[1776918458567,36.95,77787.03,7.0,0.21173,0.00011,20.91751]
[1776918463680,36.95,77794.31,7.0,0.21251,0.00011,20.96466]
[1776918468715,36.95,77793.32,7.0,0.2124,0.00011,20.95767]
[1776918473750,36.95,77793.16,7.0,0.21237,0.00011,20.95607]
[1776918474133,36.95,77793.16,7.0,0.21237,0.00011,20.95607]
[1776918479575,36.94,77792.6,7.0,0.2123,0.00011,20.95182]
[1776918480171,36.94,77793.39,7.0,0.21238,0.00011,20.95686]
[1776918480180,36.94,77793.39,7.0,0.21238,0.00011,20.95686]
[1776918480799,36.94,77802.86,7.0,0.21341,0.00011,21.01861]
[1776918481796,36.94,77802.86,7.0,0.21341,0.00011,21.01861]
[1776918485944,36.94,77807.5,7.0,0.21391,0.00011,21.04856]
[1776918486100,36.94,77807.5,7.0,0.21391,0.00011,21.04856]
[1776918486130,36.94,77807.5,7.0,0.21391,0.00011,21.04856]
[1776918486841,36.94,77798.64,7.0,0.21294,0.00011,20.99056]
[1776918490265,36.94,77793.76,7.0,0.2124,0.00011,20.95817]
[1776918490869,36.94,77800.18,7.0,0.2131,0.00011,21.0]
[1776918495904,36.94,77805.89,7.0,0.21371,0.00011,21.03655]
[1776918499028,36.94,77805.78,7.0,0.21369,0.00011,21.03533]
[1776918503102,36.94,77809.68,7.0,0.21411,0.00011,21.06043]
[1776918508126,36.94,77812.54,7.0,0.21441,0.00011,21.07874]
[1776918514030,36.93,77816.96,7.0,0.21486,0.00011,21.10307]
[1776918519673,36.93,77816.99,7.0,0.21486,0.00011,21.10287]
[1776918520209,36.93,77817.3,7.0,0.21489,0.00011,21.1048]
[1776918520391,36.93,77818.34,7.0,0.215,0.00011,21.11148]
[1776918522264,36.93,77821.77,7.0,0.21538,0.00011,21.13386]
[1776918522269,36.93,77821.77,7.0,0.21538,0.00011,21.13386]
[1776918527648,36.93,77823.65,7.0,0.21558,0.00011,21.14613]
[1776918528115,36.93,77823.65,7.0,0.21558,0.00011,21.14613]
[1776918528900,36.93,77823.65,7.0,0.21558,0.00011,21.14613]
[1776918532734,36.93,77834.11,7.0,0.21673,0.00011,21.2139]
[1776918538198,36.93,77833.23,7.0,0.21662,0.00011,21.20758]
[1776918543927,36.93,77830.35,7.0,0.2163,0.00011,21.18843]
[1776918545143,36.93,77817.6,7.0,0.2149,0.00011,21.10535]
[1776918550244,36.93,77818.55,7.0,0.215,0.00011,21.11166]
[1776918553671,36.93,77819.58,7.0,0.21512,0.00011,21.11844]
[1776918559346,36.93,77818.24,7.0,0.21498,0.00011,21.11]
[1776918560068,36.93,77818.24,7.0,0.21498,0.00011,21.11]
[1776918565388,36.93,77817.3,7.0,0.21488,0.00011,21.10422]
[1776918570423,36.93,77817.99,7.0,0.21496,0.00011,21.10906]
[1776918575458,36.93,77823.39,7.0,0.21553,0.00011,21.14061]
[1776918576371,36.93,77823.39,7.0,0.21553,0.00011,21.14061]
[1776918581499,36.93,77824.04,7.0,0.2156,0.00011,21.14497]
[1776918586535,36.93,77823.63,7.0,0.21556,0.00011,21.14236]
[1776918591570,36.93,77822.68,7.0,0.21546,0.00011,21.13627]
[1776918596605,36.93,77823.4,7.0,0.21554,0.00011,21.14113]
[1776918601640,36.93,77823.85,7.0,0.21559,0.00011,21.14425]
[1776918606675,36.93,77823.61,7.0,0.21557,0.00011,21.14292]
[1776918608187,36.93,77823.71,7.0,0.21558,0.00011,21.14362]
[1776918609382,36.93,77832.43,7.0,0.21654,0.00011,21.20039]
[1776918610567,36.93,77833.71,7.0,0.21668,0.00011,21.2087]
[1776918610643,36.93,77833.71,7.0,0.21668,0.00011,21.2087]
[1776918610804,36.93,77833.71,7.0,0.21668,0.00011,21.2087]
[1776918610866,36.93,77839.44,7.0,0.21731,0.00011,21.2459]
[1776918613549,36.94,77844.56,7.0,0.21788,0.00011,21.27922]
[1776918613843,36.94,77844.56,7.0,0.21788,0.00011,21.27922]
[1776918613881,36.94,77844.75,7.0,0.2179,0.00011,21.28048]
[1776918619766,36.94,77848.43,7.0,0.21832,0.00011,21.30505]
[1776918621447,36.94,77848.61,7.0,0.21834,0.00011,21.30632]
[1776918626216,36.94,77843.55,7.0,0.21779,0.00011,21.27406]
[1776918630981,36.94,77843.36,7.0,0.21778,0.00011,21.27329]
[1776918631129,36.94,77843.36,7.0,0.21778,0.00011,21.27329]
[1776918631082,36.94,77844.25,7.0,0.21785,0.00011,21.27534]
[1776918631990,36.94,77844.25,7.0,0.21785,0.00011,21.27534]
[1776918632037,36.94,77843.84,7.0,0.21781,0.00011,21.27278]
[1776918637891,36.94,77844.68,7.0,0.2179,0.00011,21.27813]
[1776918642927,36.94,77845.55,7.0,0.21799,0.00011,21.28357]
[1776918647962,36.94,77846.25,7.0,0.21806,0.00011,21.28784]
[1776918654004,36.94,77846.88,7.0,0.21813,0.00011,21.29152]
[1776918659039,36.94,77847.29,7.0,0.21816,0.00011,21.2938]
[1776918660716,36.94,77847.42,7.0,0.21818,0.00011,21.29457]
[1776918660796,36.94,77847.42,7.0,0.21818,0.00011,21.29457]
[1776918660856,36.94,77847.42,7.0,0.21818,0.00011,21.29457]
[1776918661053,36.94,77857.79,7.0,0.21932,0.00011,21.36166]
[1776918661353,36.94,77857.79,7.0,0.21932,0.00011,21.36166]
[1776918665158,36.94,77866.76,7.0,0.22031,0.00011,21.41957]
[1776918665179,36.94,77867.01,7.0,0.22034,0.00011,21.42109]
[1776918665893,36.94,77867.01,7.0,0.22034,0.00011,21.42109]
[1776918666089,36.94,77879.65,7.0,0.22174,0.00011,21.50257]
[1776918668021,36.94,77880.09,7.0,0.22179,0.00011,21.50531]
[1776918668044,36.94,77880.09,7.0,0.22179,0.00011,21.50531]
[1776918668426,36.94,77882.25,7.0,0.22203,0.00011,21.51905]
[1776918669109,36.93,77888.65,7.0,0.22274,0.00011,21.56008]
[1776918669285,36.93,77888.65,7.0,0.22274,0.00011,21.56008]
[1776918669443,36.93,77888.65,7.0,0.22274,0.00011,21.56008]
[1776918670079,36.93,77888.65,7.0,0.22274,0.00011,21.56008]
[1776918670116,36.93,77896.83,7.0,0.22365,0.00011,21.61263]
[1776918670252,36.93,77896.83,7.0,0.22365,0.00011,21.61263]
[1776918670345,36.93,77896.83,7.0,0.22365,0.00011,21.61263]
[1776918674346,36.93,77903.62,7.0,0.22441,0.00011,21.65589]
[1776918676512,36.93,77912.55,7.0,0.22541,0.00011,21.71291]
[1776918677165,36.93,77913.08,7.0,0.22546,0.00011,21.71629]
[1776918677799,36.93,77913.08,7.0,0.22546,0.00011,21.71629]
[1776918679854,36.93,77910.44,7.0,0.22517,0.00011,21.69935]
[1776918679865,36.93,77910.44,7.0,0.22517,0.00011,21.69935]
[1776918680186,36.93,77910.54,7.0,0.22518,0.00011,21.69996]
[1776918684749,36.93,77910.95,7.0,0.22522,0.00011,21.70247]
[1776918686391,36.93,77907.44,7.0,0.22482,0.00011,21.67968]
[1776918689010,36.93,77905.01,7.0,0.22455,0.00011,21.66388]
[1776918691715,36.93,77895.25,7.0,0.22345,0.00011,21.60111]
[1776918696771,36.93,77891.71,7.0,0.22303,0.00011,21.57448]
[1776918699896,36.93,77888.74,7.0,0.2227,0.00011,21.55548]
[1776918703157,36.93,77888.62,7.0,0.22269,0.00011,21.55489]
[1776918708382,36.93,77896.28,7.0,0.22355,0.00011,21.60436]
[1776918713417,36.93,77894.31,7.0,0.22333,0.00011,21.59191]
[1776918718452,36.93,77895.31,7.0,0.22345,0.00011,21.59865]
[1776918719972,36.93,77895.31,7.0,0.22345,0.00011,21.59865]
[1776918722892,36.93,77895.94,7.0,0.22352,0.00011,21.6029]
[1776918726021,36.93,77887.76,7.0,0.22261,0.00011,21.55055]
[1776918726135,36.93,77887.76,7.0,0.22261,0.00011,21.55055]
[1776918726368,36.94,77887.94,7.0,0.22264,0.00011,21.55185]
[1776918729257,36.94,77902.73,7.0,0.2243,0.00011,21.64723]
[1776918730252,36.94,77903.72,7.0,0.22441,0.00011,21.65364]
[1776918730367,36.94,77903.72,7.0,0.22441,0.00011,21.65364]
[1776918735571,36.94,77905.42,7.0,0.2246,0.00011,21.66451]
[1776918736918,36.94,77905.42,7.0,0.2246,0.00011,21.66451]
[1776918742621,36.94,77904.57,7.0,0.2245,0.00011,21.65904]
[1776918747656,36.94,77905.07,7.0,0.22456,0.00011,21.66212]
[1776918753125,36.94,77906.91,7.0,0.22473,0.00011,21.66995]
[1776918754233,36.93,77906.99,7.0,0.22474,0.00011,21.67035]
[1776918754304,36.93,77907.18,7.0,0.22476,0.00011,21.67151]
[1776918754352,36.93,77907.18,7.0,0.22476,0.00011,21.67151]
[1776918759740,36.94,77893.38,7.0,0.22322,0.00011,21.58306]
[1776918764774,36.94,77894.17,7.0,0.22331,0.00011,21.58846]
[1776918766601,36.94,77893.98,7.0,0.22329,0.00011,21.5873]
[1776918769233,36.94,77893.98,7.0,0.2233,0.00011,21.58743]
[1776918773035,36.94,77904.33,7.0,0.22446,0.00011,21.65411]
[1776918778872,36.94,77903.99,7.0,0.22442,0.00011,21.65182]
[1776918779560,36.94,77903.99,7.0,0.22442,0.00011,21.65182]
[1776918781510,36.94,77904.17,7.0,0.22444,0.00011,21.65294]
[1776918782244,36.94,77904.17,7.0,0.22444,0.00011,21.65294]
[1776918782347,36.94,77904.23,7.0,0.22444,0.00011,21.6533]
[1776918787936,36.94,77913.54,7.0,0.22548,0.00011,21.7125]
[1776918791345,36.93,77910.63,7.0,0.22515,0.00011,21.69357]
[1776918795379,36.93,77902.1,7.0,0.22419,0.00011,21.63864]
[1776918796536,36.93,77900.72,7.0,0.22403,0.00011,21.62975]
[1776918798723,36.93,77901.01,7.0,0.22406,0.00011,21.63157]
[1776918801346,36.93,77906.05,7.0,0.22463,0.00011,21.6638]
[1776918807763,36.93,77909.76,7.0,0.22503,0.00011,21.68705]
[1776918810032,36.93,77916.16,7.0,0.22575,0.00011,21.72782]
[1776918810091,36.93,77918.79,7.0,0.22604,0.00011,21.74451]
[1776918810753,36.93,77918.79,7.0,0.22604,0.00011,21.74451]
[1776918812987,36.93,77925.57,7.0,0.22677,0.00011,21.78381]
[1776918813114,36.93,77927.53,7.0,0.22699,0.00011,21.79624]
[1776918816561,36.93,77928.17,7.0,0.22707,0.00011,21.80036]
[1776918822058,36.93,77930.91,7.0,0.22738,0.00011,21.81787]
[1776918826730,36.93,77924.24,7.0,0.22663,0.00011,21.77534]
[1776918826757,36.93,77924.24,7.0,0.22663,0.00011,21.77534]
[1776918827627,36.93,77920.28,7.0,0.22618,0.00011,21.75005]
[1776918827957,36.93,77920.28,7.0,0.22618,0.00011,21.75005]
[1776918831211,36.93,77930.07,7.0,0.22729,0.00011,21.81269]
[1776918838289,36.93,77922.97,7.0,0.22649,0.00011,21.76751]
[1776918842156,36.93,77923.23,7.0,0.22652,0.00011,21.76933]
[1776918846999,36.93,77923.48,7.0,0.22655,0.00011,21.77124]
[1776918852387,36.93,77919.89,7.0,0.22614,0.00011,21.74802]
[1776918857422,36.93,77918.79,7.0,0.22602,0.00011,21.7408]
[1776918862457,36.93,77918.26,7.0,0.22595,0.00011,21.73724]
[1776918867774,36.93,77918.47,7.0,0.22598,0.00011,21.73847]
[1776918867898,36.93,77918.47,7.0,0.22598,0.00011,21.73847]
[1776918870203,36.93,77929.53,7.0,0.22722,0.00011,21.80919]
[1776918874670,36.93,77932.65,7.0,0.22755,0.00011,21.8252]
[1776918880542,36.93,77933.54,7.0,0.22765,0.00011,21.8308]
[1776918885619,36.93,77934.27,7.0,0.22773,0.00011,21.8354]
[1776918890653,36.93,77930.03,7.0,0.22725,0.00011,21.80831]
[1776918895689,36.93,77928.99,7.0,0.22713,0.00011,21.80186]
[1776918901137,36.93,77932.2,7.0,0.2275,0.00011,21.8225]
[1776918904252,36.93,77930.24,7.0,0.22728,0.00011,21.81006]
[1776918909787,36.93,77936.41,7.0,0.22798,0.00011,21.84958]
[1776918914822,36.93,77933.48,7.0,0.22765,0.00011,21.83096]
[1776918919857,36.93,77932.72,7.0,0.22757,0.00011,21.82625]
[1776918923121,36.93,77932.76,7.0,0.22757,0.00011,21.82657]
[1776918923219,36.93,77932.95,7.0,0.22759,0.00011,21.82782]
[1776918925691,36.93,77932.58,7.0,0.22755,0.00011,21.82527]
[1776918925731,36.93,77932.58,7.0,0.22755,0.00011,21.82527]
[1776918925899,36.93,77932.12,7.0,0.2275,0.00011,21.82225]
[1776918929174,36.93,77930.61,7.0,0.22732,0.00011,21.81256]
[1776918929179,36.93,77930.61,7.0,0.22732,0.00011,21.81256]
[1776918929206,36.93,77930.61,7.0,0.22732,0.00011,21.81256]
[1776918929280,36.93,77930.61,7.0,0.22732,0.00011,21.81256]
[1776918929355,36.93,77929.88,7.0,0.22724,0.00011,21.80788]
[1776918930268,36.93,77929.88,7.0,0.22724,0.00011,21.80788]
[1776918935969,36.93,77925.0,7.0,0.22666,0.00011,21.77247]
[1776918938327,36.93,77928.76,7.0,0.22708,0.00011,21.79644]
[1776918940271,36.93,77937.33,7.0,0.22805,0.00011,21.85095]
[1776918940293,36.93,77936.8,7.0,0.22798,0.00011,21.84742]
[1776918946039,36.93,77935.8,7.0,0.22786,0.00011,21.84041]
[1776918951077,36.93,77934.98,7.0,0.22776,0.00011,21.83474]
[1776918951558,36.93,77934.98,7.0,0.22776,0.00011,21.83474]
[1776918952085,36.93,77935.01,7.0,0.22776,0.00011,21.83485]
[1776918957120,36.92,77933.91,7.0,0.22763,0.00011,21.82736]
[1776918962155,36.92,77933.59,7.0,0.22758,0.00011,21.82488]
[1776918967189,36.92,77925.21,7.0,0.22663,0.00011,21.7711]
[1776918972225,36.92,77923.74,7.0,0.22646,0.00011,21.76154]
[1776918977096,36.92,77929.47,7.0,0.22711,0.00011,21.79804]
[1776918977260,36.92,77927.98,7.0,0.22694,0.00011,21.78845]
[1776918983302,36.92,77931.15,7.0,0.22728,0.00011,21.80816]
[1776918988336,36.92,77930.57,7.0,0.22721,0.00011,21.80396]
[1776918989525,36.92,77930.96,7.0,0.22725,0.00011,21.80635]
[1776918995386,36.91,77929.55,7.0,0.22705,0.00011,21.79259]
[1776918995520,36.91,77929.55,7.0,0.22705,0.00011,21.79259]
[1776918996467,36.91,77929.55,7.0,0.22705,0.00011,21.79259]
[1776919002435,36.91,77924.5,7.0,0.22646,0.00011,21.75936]
[1776919006002,36.91,77923.53,7.0,0.22635,0.00011,21.75278]
[1776919011498,36.91,77924.79,7.0,0.22648,0.00011,21.76039]
[1776919016533,36.91,77925.43,7.0,0.22655,0.00011,21.7642]
[1776919023582,36.91,77924.97,7.0,0.22649,0.00011,21.76084]
[1776919025227,36.91,77924.97,7.0,0.22649,0.00011,21.76084]
[1776919026608,36.91,77921.53,7.0,0.2261,0.00011,21.73869]
[1776919026616,36.91,77921.53,7.0,0.2261,0.00011,21.73869]
[1776919031875,36.91,77926.43,7.0,0.22664,0.00011,21.76943]
[1776919038969,36.9,77926.81,7.0,0.22666,0.00011,21.77068]
[1776919040523,36.9,77928.47,7.0,0.22684,0.00011,21.78113]
[1776919040580,36.9,77929.0,7.0,0.2269,0.00011,21.78433]
[1776919040588,36.9,77929.0,7.0,0.2269,0.00011,21.78433]
[1776919040633,36.9,77929.0,7.0,0.2269,0.00011,21.78433]
[1776919041281,36.9,77932.24,7.0,0.22726,0.00011,21.80486]
[1776919046745,36.9,77934.73,7.0,0.22753,0.00011,21.82019]
[1776919052274,36.9,77934.97,7.0,0.22755,0.00011,21.82135]
[1776919052313,36.9,77934.18,7.0,0.22744,0.00011,21.81238]
[1776919057822,36.9,77930.95,7.0,0.22706,0.00011,21.79093]
[1776919061588,36.89,77931.25,7.0,0.22708,0.00011,21.79245]
[1776919061686,36.89,77931.25,7.0,0.22708,0.00011,21.79245]
[1776919061784,36.89,77931.25,7.0,0.22708,0.00011,21.79245]
[1776919062355,36.89,77931.25,7.0,0.22708,0.00011,21.79245]
[1776919063167,36.89,77908.99,7.0,0.22457,0.00011,21.64952]
[1776919068073,36.89,77906.54,7.0,0.22429,0.00011,21.63372]
[1776919068969,36.89,77907.06,7.0,0.22435,0.00011,21.63707]
[1776919068989,36.89,77907.06,7.0,0.22435,0.00011,21.63707]
[1776919069198,36.89,77907.06,7.0,0.22435,0.00011,21.63707]
[1776919069540,36.89,77904.83,7.0,0.2241,0.00011,21.62274]
[1776919069976,36.89,77904.83,7.0,0.2241,0.00011,21.62274]
[1776919071191,36.89,77900.28,7.0,0.22359,0.00011,21.59335]
[1776919071404,36.89,77900.28,7.0,0.22359,0.00011,21.59335]
[1776919071418,36.89,77900.28,7.0,0.22359,0.00011,21.59335]
[1776919071446,36.89,77898.92,7.0,0.22343,0.00011,21.58452]
[1776919074232,36.89,77895.28,7.0,0.22302,0.00011,21.56082]
[1776919077321,36.89,77896.66,7.0,0.22317,0.00011,21.56913]
[1776919077335,36.89,77896.66,7.0,0.22317,0.00011,21.56913]
[1776919082220,36.89,77897.49,7.0,0.22324,0.00011,21.57343]
[1776919082240,36.89,77897.46,7.0,0.22323,0.00011,21.57303]
[1776919088038,36.89,77897.35,7.0,0.22321,0.00011,21.57182]
[1776919093073,36.88,77892.03,7.0,0.22261,0.00011,21.53733]
[1776919098109,36.88,77891.65,7.0,0.22257,0.00011,21.53485]
[1776919098692,36.88,77891.65,7.0,0.22257,0.00011,21.53485]
[1776919099228,36.88,77893.13,7.0,0.22273,0.00011,21.54438]
[1776919100747,36.88,77891.6,7.0,0.22256,0.00011,21.53441]
[1776919100754,36.88,77891.6,7.0,0.22256,0.00011,21.53441]
[1776919101129,36.88,77891.95,7.0,0.2226,0.00011,21.53658]
[1776919104870,36.88,77892.1,7.0,0.22262,0.00011,21.5375]
[1776919105158,36.88,77892.87,7.0,0.2227,0.00011,21.54246]
[1776919110193,36.88,77892.13,7.0,0.22261,0.00011,21.53719]
[1776919115228,36.88,77892.7,7.0,0.22264,0.00011,21.5366]
[1776919120265,36.88,77892.71,7.0,0.22263,0.00011,21.53624]
[1776919125301,36.88,77893.37,7.0,0.2227,0.00011,21.54009]
[1776919129994,36.88,77893.15,7.0,0.22267,0.00011,21.53835]
[1776919130337,36.88,77897.07,7.0,0.22311,0.00011,21.56353]
[1776919135370,36.88,77900.49,7.0,0.22349,0.00011,21.58533]
[1776919139734,36.88,77898.43,7.0,0.22325,0.00011,21.57184]
[1776919140405,36.88,77899.49,7.0,0.22337,0.00011,21.57861]
[1776919140663,36.88,77899.49,7.0,0.22337,0.00011,21.57861]
[1776919146448,36.88,77900.8,7.0,0.22351,0.00011,21.58682]
[1776919151483,36.87,77902.66,7.0,0.22371,0.00011,21.5985]
[1776919151674,36.87,77902.66,7.0,0.22371,0.00011,21.5985]
[1776919153856,36.87,77903.26,7.0,0.22378,0.00011,21.60223]
[1776919154982,36.87,77902.63,7.0,0.22371,0.00011,21.59811]
[1776919154989,36.87,77902.63,7.0,0.22371,0.00011,21.59811]
[1776919155005,36.87,77902.63,7.0,0.22371,0.00011,21.59811]
[1776919155115,36.87,77902.63,7.0,0.22371,0.00011,21.59811]
[1776919155130,36.87,77902.63,7.0,0.22371,0.00011,21.59811]
[1776919155670,36.87,77916.58,7.0,0.22528,0.00011,21.68786]
[1776919156363,36.87,77916.58,7.0,0.22528,0.00011,21.68786]
[1776919156562,36.87,77916.58,7.0,0.22528,0.00011,21.68786]
[1776919159438,36.87,77928.15,7.0,0.22658,0.00011,21.76188]
[1776919165125,36.87,77927.94,7.0,0.22654,0.00011,21.7596]
[1776919165129,36.87,77927.94,7.0,0.22654,0.00011,21.7596]
[1776919170185,36.87,77926.33,7.0,0.22634,0.00011,21.74855]
[1776919175385,36.87,77925.64,7.0,0.22623,0.00011,21.73957]
[1776919180757,36.86,77927.1,7.0,0.22637,0.00011,21.74792]
[1776919186729,36.86,77926.03,7.0,0.22623,0.00011,21.7402]
[1776919191764,36.86,77924.72,7.0,0.22607,0.00011,21.73112]
[1776919194846,36.86,77924.5,7.0,0.22604,0.00011,21.72944]
[1776919194859,36.86,77924.5,7.0,0.22604,0.00011,21.72944]
[1776919194997,36.86,77924.5,7.0,0.22604,0.00011,21.72944]
[1776919195792,36.86,77909.56,7.0,0.22436,0.00011,21.63323]
[1776919201504,36.86,77908.05,7.0,0.22418,0.00011,21.62337]
[1776919206869,36.86,77910.31,7.0,0.22443,0.00011,21.6376]
[1776919210119,36.86,77909.82,7.0,0.22438,0.00011,21.63434]
[1776919215099,36.86,77909.7,7.0,0.22436,0.00011,21.6333]
[1776919217705,36.86,77909.83,7.0,0.22437,0.00011,21.63402]
[1776919217737,36.86,77909.83,7.0,0.22437,0.00011,21.63402]
[1776919217827,36.86,77909.88,7.0,0.22437,0.00011,21.63428]
[1776919217834,36.86,77909.88,7.0,0.22437,0.00011,21.63428]
[1776919217901,36.86,77909.88,7.0,0.22437,0.00011,21.63428]
[1776919218110,36.86,77909.88,7.0,0.22437,0.00011,21.63428]
[1776919218240,36.86,77906.37,7.0,0.22398,0.00011,21.61164]
[1776919219306,36.86,77906.37,7.0,0.22398,0.00011,21.61164]
[1776919219356,36.85,77900.96,7.0,0.22337,0.00011,21.57661]
[1776919221635,36.85,77905.52,7.0,0.22388,0.00011,21.60587]
[1776919227009,36.85,77906.43,7.0,0.22397,0.00011,21.61119]
[1776919231511,36.85,77907.04,7.0,0.22404,0.00011,21.61498]
[1776919235388,36.85,77907.28,7.0,0.22403,0.00011,21.61249]
[1776919241367,36.85,77906.59,7.0,0.22395,0.00011,21.60772]
[1776919245101,36.85,77902.36,7.0,0.22347,0.00011,21.58031]
[1776919252184,36.85,77901.61,7.0,0.22339,0.00011,21.5755]
[1776919257218,36.85,77902.62,7.0,0.2235,0.00011,21.58216]
[1776919261790,36.85,77902.23,7.0,0.22346,0.00011,21.57982]
[1776919262256,36.85,77902.23,7.0,0.22346,0.00011,21.57982]
[1776919262260,36.85,77902.23,7.0,0.22346,0.00011,21.57982]
[1776919264704,36.85,77906.27,7.0,0.22392,0.00011,21.60594]
[1776919270129,36.85,77908.96,7.0,0.22422,0.00011,21.62326]
[1776919270347,36.85,77908.96,7.0,0.22422,0.00011,21.62326]
[1776919276353,36.85,77918.51,7.0,0.22529,0.00011,21.68429]
[1776919277306,36.85,77918.51,7.0,0.22529,0.00011,21.68429]
[1776919283406,36.85,77911.42,7.0,0.22449,0.00011,21.63842]
[1776919288369,36.85,77909.75,7.0,0.2243,0.00011,21.62752]
[1776919293476,36.85,77905.79,7.0,0.22382,0.00011,21.59803]
[1776919297609,36.85,77906.48,7.0,0.2239,0.00011,21.60242]
[1776919303546,36.85,77913.03,7.0,0.22463,0.00011,21.6443]
[1776919305130,36.85,77912.61,7.0,0.22458,0.00011,21.64155]
[1776919306498,36.85,77912.55,7.0,0.22457,0.00011,21.64113]
[1776919311602,36.85,77915.95,7.0,0.22495,0.00011,21.66264]
[1776919316560,36.85,77921.91,7.0,0.22562,0.00011,21.70059]
[1776919316732,36.85,77921.91,7.0,0.22562,0.00011,21.70059]
[1776919322679,36.84,77922.32,7.0,0.22564,0.00011,21.70211]
[1776919323462,36.84,77922.32,7.0,0.22564,0.00011,21.70211]
[1776919326801,36.84,77918.5,7.0,0.2252,0.00011,21.6772]
[1776919329296,36.84,77910.2,7.0,0.22426,0.00011,21.62354]
[1776919333411,36.84,77913.28,7.0,0.22461,0.00011,21.64311]
[1776919336506,36.84,77910.52,7.0,0.22429,0.00011,21.62515]
[1776919341813,36.84,77909.91,7.0,0.22422,0.00011,21.62089]
[1776919346848,36.84,77911.96,7.0,0.22444,0.00011,21.63368]
[1776919351882,36.84,77910.9,7.0,0.22429,0.00011,21.62263]
[1776919357184,36.84,77917.91,7.0,0.22507,0.00011,21.66737]
[1776919361753,36.83,77915.55,7.0,0.2248,0.00011,21.65169]
[1776919365279,36.83,77912.54,7.0,0.22445,0.00011,21.63189]
[1776919366494,36.83,77912.51,7.0,0.22444,0.00011,21.6316]
[1776919371217,36.83,77914.46,7.0,0.22465,0.00011,21.64356]
[1776919375863,36.83,77913.85,7.0,0.22458,0.00011,21.6392]
[1776919381516,36.83,77913.72,7.0,0.22455,0.00011,21.63772]
[1776919391163,36.82,77914.87,7.0,0.22466,0.00011,21.64389]
[1776919396499,36.82,77916.29,7.0,0.22481,0.00011,21.65254]
[1776919402699,36.82,77916.77,7.0,0.22485,0.00011,21.65485]
[1776919403523,36.82,77916.7,7.0,0.22484,0.00011,21.65428]
[1776919403554,36.82,77916.7,7.0,0.22484,0.00011,21.65428]
[1776919409298,36.82,77920.62,7.0,0.22526,0.00011,21.67862]
[1776919414188,36.82,77919.08,7.0,0.22505,0.00011,21.66418]
[1776919420367,36.81,77915.43,7.0,0.22462,0.00011,21.63993]
[1776919424012,36.81,77915.55,7.0,0.22463,0.00011,21.64039]
[1776919424941,36.81,77915.55,7.0,0.22463,0.00011,21.64039]
[1776919426494,36.81,77915.51,7.0,0.22462,0.00011,21.63991]
[1776919432451,36.81,77915.32,7.0,0.22459,0.00011,21.63792]
[1776919435448,36.81,77914.4,7.0,0.22448,0.00011,21.63177]
[1776919440506,36.81,77914.98,7.0,0.22453,0.00011,21.63487]
[1776919445541,36.81,77912.22,7.0,0.22421,0.00011,21.61659]
[1776919450576,36.8,77911.54,7.0,0.22413,0.00011,21.61176]
[1776919452482,36.8,77911.92,7.0,0.22417,0.00011,21.61412]
[1776919457626,36.8,77912.78,7.0,0.22426,0.00011,21.61908]
[1776919462661,36.8,77912.99,7.0,0.22427,0.00011,21.61994]
[1776919467697,36.8,77914.65,7.0,0.22445,0.00011,21.63009]
[1776919470147,36.8,77914.76,7.0,0.22446,0.00011,21.63056]
[1776919471390,36.8,77922.0,7.0,0.22527,0.00011,21.67704]
[1776919471582,36.8,77922.0,7.0,0.22527,0.00011,21.67704]
[1776919477769,36.8,77922.85,7.0,0.22532,0.00011,21.67748]
[1776919482805,36.79,77922.9,7.0,0.22531,0.00011,21.677]
[1776919484570,36.79,77921.0,7.0,0.22509,0.00011,21.66462]
[1776919486499,36.79,77914.86,7.0,0.22439,0.00011,21.6248]
[1776919491868,36.79,77914.84,7.0,0.22438,0.00011,21.6241]
[1776919495087,36.79,77914.92,7.0,0.22439,0.00011,21.62433]
[1776919495749,36.79,77914.92,7.0,0.22439,0.00011,21.62433]
[1776919495765,36.79,77914.92,7.0,0.22439,0.00011,21.62433]
[1776919495897,36.79,77914.92,7.0,0.22439,0.00011,21.62433]
[1776919495901,36.79,77910.57,7.0,0.22389,0.00011,21.59619]
[1776919497030,36.79,77899.65,7.0,0.22266,0.00011,21.52558]
[1776919498205,36.79,77899.16,7.0,0.22261,0.00011,21.52222]
[1776919502383,36.79,77898.89,7.0,0.22257,0.00011,21.52008]
[1776919504221,36.79,77904.91,7.0,0.22324,0.00011,21.55881]
[1776919504262,36.79,77904.91,7.0,0.22324,0.00011,21.55881]
[1776919505021,36.79,77911.08,7.0,0.22393,0.00011,21.59854]
[1776919506347,36.79,77917.85,7.0,0.2247,0.00011,21.64217]
[1776919506636,36.79,77917.85,7.0,0.2247,0.00011,21.64217]
[1776919506656,36.79,77917.85,7.0,0.2247,0.00011,21.64217]
[1776919508206,36.79,77929.53,7.0,0.22601,0.00011,21.71721]
[1776919508491,36.79,77929.53,7.0,0.22601,0.00011,21.71721]
[1776919514027,36.78,77930.11,7.0,0.22606,0.00011,21.71995]
[1776919516604,36.78,77929.84,7.0,0.22603,0.00011,21.71794]
[1776919517049,36.78,77936.77,7.0,0.22681,0.00011,21.76243]
[1776919523503,36.78,77940.15,7.0,0.22719,0.00011,21.78384]
[1776919529138,36.78,77941.3,7.0,0.22731,0.00011,21.79066]
[1776919530068,36.78,77941.3,7.0,0.22731,0.00011,21.79066]
[1776919530297,36.78,77939.96,7.0,0.22716,0.00011,21.78202]
[1776919536187,36.78,77935.73,7.0,0.22665,0.00011,21.75105]
[1776919540073,36.78,77936.05,7.0,0.22669,0.00011,21.75316]
[1776919540311,36.78,77936.43,7.0,0.22673,0.00011,21.75562]
[1776919540388,36.78,77935.26,7.0,0.2266,0.00011,21.74813]
[1776919545033,36.78,77932.87,7.0,0.22632,0.00011,21.73248]
[1776919550483,36.78,77930.09,7.0,0.226,0.00011,21.71412]
[1776919550489,36.78,77930.09,7.0,0.226,0.00011,21.71412]
[1776919553065,36.78,77919.72,7.0,0.22482,0.00011,21.64723]
[1776919555290,36.78,77910.62,7.0,0.2238,0.00011,21.58862]
[1776919559119,36.78,77910.62,7.0,0.2238,0.00011,21.5889]
[1776919562066,36.78,77910.27,7.0,0.22377,0.00011,21.58678]
[1776919562168,36.78,77909.67,7.0,0.2237,0.00011,21.58299]
[1776919562975,36.78,77909.67,7.0,0.2237,0.00011,21.58299]
[1776919563039,36.78,77906.53,7.0,0.22335,0.00011,21.5628]
[1776919565154,36.78,77903.89,7.0,0.22305,0.00011,21.54571]
[1776919567008,36.78,77903.87,7.0,0.22305,0.00011,21.54557]
[1776919567217,36.78,77903.87,7.0,0.22305,0.00011,21.54556]
[1776919570269,36.78,77901.47,7.0,0.22278,0.00011,21.53005]
[1776919570294,36.78,77901.47,7.0,0.22278,0.00011,21.53006]
[1776919572991,36.78,77901.16,7.0,0.22274,0.00011,21.52798]
[1776919577845,36.78,77900.92,7.0,0.22271,0.00011,21.526]
[1776919583516,36.78,77898.59,7.0,0.22244,0.00011,21.51039]
[1776919589123,36.78,77897.8,7.0,0.22234,0.00011,21.50504]
[1776919595988,36.77,77897.83,7.0,0.22231,0.00011,21.50101]
[1776919603658,36.77,77897.5,7.0,0.22227,0.00011,21.49849]
[1776919608693,36.77,77898.41,7.0,0.22237,0.00011,21.50415]
[1776919611468,36.77,77898.14,7.0,0.22234,0.00011,21.50232]
[1776919616749,36.77,77895.77,7.0,0.22206,0.00011,21.48671]
[1776919621784,36.77,77888.59,7.0,0.22126,0.00011,21.44031]
[1776919625035,36.77,77888.03,7.0,0.2212,0.00011,21.43674]
[1776919630847,36.77,77887.62,7.0,0.22116,0.00011,21.43428]
[1776919632860,36.77,77888.17,7.0,0.22122,0.00011,21.43787]
[1776919638490,36.77,77881.61,7.0,0.22049,0.00011,21.39569]
[1776919638492,36.77,77881.61,7.0,0.22049,0.00011,21.39569]
[1776919643938,36.78,77879.34,7.0,0.22025,0.00011,21.38144]
[1776919647774,36.78,77879.31,7.0,0.22025,0.00011,21.38148]
[1776919649125,36.78,77879.31,7.0,0.22025,0.00011,21.38156]
[1776919651080,36.78,77879.22,7.0,0.22024,0.00011,21.38114]
[1776919651181,36.78,77879.4,7.0,0.22024,0.00011,21.37855]
[1776919652268,36.78,77879.08,7.0,0.2202,0.00011,21.37656]
[1776919658142,36.78,77878.85,7.0,0.22017,0.00011,21.37482]
[1776919659043,36.78,77878.51,7.0,0.22013,0.00011,21.37252]
[1776919664078,36.78,77878.92,7.0,0.22018,0.00011,21.37507]
[1776919670120,36.78,77878.02,7.0,0.22008,0.00011,21.36912]
[1776919675156,36.78,77877.96,7.0,0.22007,0.00011,21.36867]
[1776919677173,36.78,77876.52,7.0,0.21991,0.00011,21.35931]
[1776919681982,36.78,77875.93,7.0,0.21985,0.00011,21.35595]
[1776919687240,36.78,77875.48,7.0,0.21981,0.00011,21.35382]
[1776919692274,36.78,77875.58,7.0,0.21984,0.00011,21.35506]
[1776919693247,36.78,77875.58,7.0,0.21984,0.00011,21.35506]
[1776919699988,36.78,77875.48,7.0,0.21983,0.00011,21.35489]
[1776919705801,36.78,77874.5,7.0,0.21974,0.00011,21.34936]
[1776919711345,36.79,77876.03,7.0,0.21992,0.00011,21.35978]
[1776919714139,36.79,77888.47,7.0,0.22128,0.00011,21.4367]
[1776919720209,36.79,77888.33,7.0,0.22127,0.00011,21.43569]
[1776919725505,36.78,77888.0,7.0,0.22123,0.00011,21.43347]
[1776919726527,36.78,77885.61,7.0,0.22096,0.00011,21.41798]
[1776919729345,36.79,77878.08,7.0,0.22012,0.00011,21.36929]
[1776919735196,36.79,77884.53,7.0,0.22084,0.00011,21.41118]
[1776919741304,36.79,77887.05,7.0,0.22112,0.00011,21.42751]
[1776919748670,36.79,77886.54,7.0,0.22107,0.00011,21.42423]
[1776919753705,36.79,77886.3,7.0,0.22104,0.00011,21.42271]
[1776919758898,36.79,77892.61,7.0,0.22175,0.00011,21.46352]
[1776919764351,36.79,77893.77,7.0,0.22187,0.00011,21.47087]
[1776919764405,36.79,77893.77,7.0,0.22187,0.00011,21.47087]
[1776919769917,36.78,77890.82,7.0,0.22154,0.00011,21.4516]
[1776919775858,36.78,77891.26,7.0,0.22156,0.00011,21.45044]
[1776919779932,36.78,77890.98,7.0,0.22153,0.00011,21.44858]
[1776919780219,36.78,77888.76,7.0,0.22128,0.00011,21.43419]
[1776919782721,36.78,77880.69,7.0,0.22038,0.00011,21.38196]
[1776919783279,36.78,77881.14,7.0,0.22043,0.00011,21.38494]
[1776919786540,36.78,77880.92,7.0,0.22041,0.00011,21.38361]
[1776919786555,36.78,77880.92,7.0,0.22041,0.00011,21.38361]
[1776919786675,36.78,77880.92,7.0,0.22041,0.00011,21.38361]
[1776919786936,36.78,77874.82,7.0,0.21973,0.00011,21.34408]
[1776919793937,36.78,77869.54,7.0,0.21913,0.00011,21.30926]
[1776919796434,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919796594,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919796600,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919796826,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919796837,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919796936,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919797189,36.78,77869.97,7.0,0.21916,0.00011,21.31129]
[1776919797349,36.78,77886.72,7.0,0.22103,0.00011,21.41999]
[1776919798249,36.78,77902.61,7.0,0.22281,0.00011,21.52269]
[1776919798892,36.78,77902.61,7.0,0.22281,0.00011,21.52269]
[1776919798903,36.78,77902.61,7.0,0.22281,0.00011,21.52269]
[1776919799006,36.78,77902.61,7.0,0.22281,0.00011,21.52269]
[1776919799245,36.78,77902.62,7.0,0.22281,0.00011,21.52265]
[1776919800591,36.78,77903.03,7.0,0.22286,0.00011,21.52532]
[1776919801557,36.78,77896.15,7.0,0.22209,0.00011,21.48085]
[1776919802277,36.78,77894.94,7.0,0.22195,0.00011,21.47308]
[1776919806069,36.78,77884.22,7.0,0.22075,0.00011,21.40349]
[1776919810268,36.78,77883.08,7.0,0.22062,0.00011,21.39614]
[1776919810401,36.78,77881.44,7.0,0.22044,0.00011,21.38554]
[1776919811104,36.78,77869.85,7.0,0.21915,0.00011,21.31033]
[1776919812995,36.78,77872.74,7.0,0.21947,0.00011,21.32911]
[1776919813012,36.78,77872.74,7.0,0.21947,0.00011,21.32911]
[1776919813118,36.78,77875.58,7.0,0.21979,0.00011,21.34752]
[1776919814035,36.78,77875.58,7.0,0.21979,0.00011,21.34752]
[1776919815614,36.78,77886.4,7.0,0.221,0.00011,21.4178]
[1776919820565,36.78,77888.13,7.0,0.22119,0.00011,21.42898]
[1776919822029,36.78,77887.57,7.0,0.22113,0.00011,21.42535]
[1776919827216,36.78,77883.61,7.0,0.22068,0.00011,21.39975]
[1776919831510,36.78,77881.43,7.0,0.22042,0.00011,21.38189]
[1776919831566,36.78,77881.43,7.0,0.22042,0.00011,21.38189]
[1776919832251,36.78,77878.26,7.0,0.22006,0.00011,21.36135]
[1776919837286,36.78,77877.22,7.0,0.21995,0.00011,21.35477]
[1776919838026,36.78,77877.22,7.0,0.21995,0.00011,21.35477]
[1776919838345,36.78,77877.22,7.0,0.21995,0.00011,21.35477]
[1776919838293,36.78,77879.92,7.0,0.22025,0.00011,21.37232]
[1776919843328,36.78,77882.63,7.0,0.22056,0.00011,21.39009]
[1776919849370,36.78,77880.58,7.0,0.22033,0.00011,21.37701]
[1776919854405,36.78,77880.87,7.0,0.22037,0.00011,21.37908]
[1776919859442,36.78,77880.88,7.0,0.22037,0.00011,21.37931]
[1776919864477,36.78,77880.22,7.0,0.2203,0.00011,21.37521]
[1776919870124,36.79,77879.88,7.0,0.22027,0.00011,21.37317]
[1776919874960,36.79,77877.33,7.0,0.21999,0.00011,21.35683]
[1776919876289,36.79,77889.52,7.0,0.22135,0.00011,21.43596]
[1776919877390,36.79,77889.52,7.0,0.22135,0.00011,21.43596]
[1776919877393,36.79,77889.52,7.0,0.22135,0.00011,21.43596]
[1776919880398,36.79,77898.68,7.0,0.22237,0.00011,21.49503]
[1776919880450,36.79,77898.77,7.0,0.22238,0.00011,21.49551]
[1776919886638,36.78,77890.36,7.0,0.22143,0.00011,21.44074]
[1776919892052,36.78,77892.95,7.0,0.22172,0.00011,21.45733]
[1776919892059,36.78,77892.95,7.0,0.22172,0.00011,21.45733]
[1776919897716,36.78,77889.8,7.0,0.22134,0.00011,21.43283]
[1776919902751,36.78,77890.21,7.0,0.22138,0.00011,21.43539]
[1776919907716,36.78,77897.12,7.0,0.22215,0.00011,21.47998]
[1776919912821,36.78,77897.0,7.0,0.22213,0.00011,21.47873]
[1776919917859,36.78,77896.33,7.0,0.22205,0.00011,21.47389]
[1776919921988,36.78,77894.82,7.0,0.22187,0.00011,21.46381]
[1776919925037,36.78,77887.12,7.0,0.221,0.00011,21.41375]
[1776919928396,36.78,77883.53,7.0,0.2206,0.00011,21.39041]
[1776919933807,36.78,77880.04,7.0,0.22021,0.00011,21.3679]
[1776919936512,36.78,77878.07,7.0,0.22,0.00011,21.35525]
[1776919936524,36.78,77878.07,7.0,0.22,0.00011,21.35525]
[1776919936995,36.78,77878.71,7.0,0.22007,0.00011,21.35946]
[1776919942030,36.78,77878.51,7.0,0.22005,0.00011,21.35827]
[1776919945301,36.78,77878.45,7.0,0.22004,0.00011,21.3579]
[1776919945468,36.78,77878.38,7.0,0.22004,0.00011,21.3575]
[1776919946431,36.78,77878.38,7.0,0.22004,0.00011,21.3575]
[1776919946609,36.78,77878.23,7.0,0.22002,0.00011,21.35642]
[1776919947317,36.78,77878.57,7.0,0.22005,0.00011,21.35852]
[1776919947644,36.78,77878.57,7.0,0.22005,0.00011,21.35852]
[1776919948190,36.78,77878.57,7.0,0.22005,0.00011,21.35852]
[1776919951548,36.78,77889.13,7.0,0.22121,0.00011,21.42315]
[1776919953755,36.78,77891.17,7.0,0.22143,0.00011,21.43631]
[1776919953823,36.78,77891.17,7.0,0.22143,0.00011,21.43631]
[1776919960031,36.78,77892.65,7.0,0.2216,0.00011,21.4457]
[1776919963940,36.78,77893.9,7.0,0.22173,0.00011,21.45359]
[1776919969195,36.78,77894.25,7.0,0.22177,0.00011,21.45565]
[1776919974222,36.78,77894.0,7.0,0.22174,0.00011,21.45382]
[1776919979292,36.78,77893.78,7.0,0.22171,0.00011,21.45227]
[1776919983347,36.78,77894.68,7.0,0.22181,0.00011,21.45801]
[1776919985205,36.78,77895.84,7.0,0.22194,0.00011,21.46544]
[1776919990369,36.77,77896.08,7.0,0.22196,0.00011,21.46664]
[1776919995405,36.77,77895.65,7.0,0.2219,0.00011,21.46346]
[1776919998654,36.77,77897.74,7.0,0.22213,0.00011,21.47671]
[1776920000394,36.77,77903.24,7.0,0.22275,0.00011,21.51216]
[1776920004000,36.77,77906.43,7.0,0.2231,0.00011,21.53212]
[1776920004437,36.77,77906.43,7.0,0.2231,0.00011,21.53212]
[1776920004468,36.77,77910.04,7.0,0.2235,0.00011,21.55524]
[1776920005620,36.77,77912.12,7.0,0.22373,0.00011,21.5686]
[1776920006482,36.77,77911.87,7.0,0.2237,0.00011,21.56689]
[1776920008198,36.77,77912.16,7.0,0.22373,0.00011,21.56878]
[1776920013531,36.77,77913.9,7.0,0.22391,0.00011,21.57626]
[1776920020209,36.77,77914.13,7.0,0.22393,0.00011,21.57771]
[1776920023392,36.77,77916.03,7.0,0.22414,0.00011,21.58989]
[1776920028989,36.77,77915.48,7.0,0.22408,0.00011,21.58619]
[1776920034389,36.77,77923.44,7.0,0.22498,0.00011,21.63734]
[1776920034393,36.77,77923.44,7.0,0.22498,0.00011,21.63734]
[1776920034500,36.77,77923.44,7.0,0.22498,0.00011,21.63734]
[1776920034506,36.77,77923.44,7.0,0.22498,0.00011,21.63734]
[1776920039714,36.77,77931.06,7.0,0.22582,0.00011,21.68566]
[1776920045181,36.77,77930.19,7.0,0.22572,0.00011,21.67962]
[1776920045352,36.77,77930.19,7.0,0.22572,0.00011,21.67962]
[1776920050790,36.76,77930.2,7.0,0.22571,0.00011,21.67895]
[1776920056140,36.76,77930.1,7.0,0.22569,0.00011,21.67793]
[1776920061502,36.76,77932.24,7.0,0.22592,0.00011,21.69124]
[1776920062233,36.76,77932.09,7.0,0.2259,0.00011,21.69018]
[1776920065235,36.76,77940.27,7.0,0.22682,0.00011,21.74239]
[1776920071938,36.76,77939.94,7.0,0.22674,0.00011,21.73539]
[1776920076973,36.75,77940.02,7.0,0.22674,0.00011,21.73534]
[1776920083366,36.75,77939.9,7.0,0.22672,0.00011,21.73417]
[1776920083668,36.75,77939.9,7.0,0.22672,0.00011,21.73417]
[1776920084495,36.75,77941.78,7.0,0.22693,0.00011,21.74595]
[1776920085404,36.75,77941.78,7.0,0.22693,0.00011,21.74595]
[1776920085457,36.75,77940.75,7.0,0.22681,0.00011,21.73936]
[1776920091071,36.75,77940.68,7.0,0.2268,0.00011,21.73866]
[1776920094677,36.75,77939.63,7.0,0.22668,0.00011,21.73184]
[1776920097139,36.75,77939.2,7.0,0.22663,0.00011,21.72896]
[1776920101040,36.75,77939.8,7.0,0.22669,0.00011,21.73254]
[1776920104135,36.75,77929.22,7.0,0.22549,0.00011,21.66436]
[1776920113157,36.75,77928.02,7.0,0.22535,0.00011,21.65653]
[1776920113233,36.75,77928.02,7.0,0.22535,0.00011,21.65653]
[1776920119269,36.75,77934.13,7.0,0.22604,0.00011,21.69575]
[1776920124374,36.75,77933.47,7.0,0.22596,0.00011,21.69147]
[1776920127666,36.75,77933.93,7.0,0.22602,0.00011,21.69441]
[1776920133111,36.75,77935.86,7.0,0.2262,0.00011,21.70275]
[1776920135821,36.75,77935.52,7.0,0.22616,0.00011,21.70039]
[1776920135834,36.75,77935.52,7.0,0.22616,0.00011,21.70039]
[1776920140763,36.75,77937.25,7.0,0.22636,0.00011,21.71139]
[1776920146457,36.75,77929.86,7.0,0.22552,0.00011,21.66371]
[1776920151492,36.75,77929.17,7.0,0.22544,0.00011,21.65918]
[1776920156526,36.75,77930.84,7.0,0.22562,0.00011,21.66981]
[1776920161562,36.75,77933.57,7.0,0.22593,0.00011,21.68723]
[1776920167604,36.75,77937.44,7.0,0.22636,0.00011,21.71176]
[1776920168927,36.75,77937.76,7.0,0.2264,0.00011,21.71374]
[1776920174654,36.74,77938.27,7.0,0.22645,0.00011,21.71657]
[1776920175719,36.74,77938.27,7.0,0.22645,0.00011,21.71657]
[1776920175888,36.74,77938.32,7.0,0.22645,0.00011,21.71682]
[1776920181706,36.74,77937.57,7.0,0.22636,0.00011,21.71157]
[1776920186741,36.74,77936.43,7.0,0.22622,0.00011,21.7039]
[1776920187493,36.74,77936.43,7.0,0.22622,0.00011,21.7039]
[1776920190373,36.74,77936.09,7.0,0.22619,0.00011,21.70183]
[1776920195378,36.74,77930.69,7.0,0.22555,0.00011,21.66316]
[1776920196176,36.74,77930.62,7.0,0.22554,0.00011,21.66271]
[1776920196451,36.74,77930.62,7.0,0.22554,0.00011,21.66271]
[1776920196936,36.74,77928.73,7.0,0.22532,0.00011,21.65054]
[1776920196965,36.74,77928.73,7.0,0.22532,0.00011,21.65054]
[1776920197053,36.74,77928.73,7.0,0.22532,0.00011,21.65054]
[1776920197798,36.74,77927.93,7.0,0.22523,0.00011,21.64539]
[1776920202853,36.74,77936.5,7.0,0.22621,0.00011,21.70088]
[1776920208070,36.74,77934.1,7.0,0.22594,0.00011,21.68567]
[1776920213929,36.74,77936.77,7.0,0.22625,0.00011,21.70314]
[1776920218966,36.74,77937.1,7.0,0.22629,0.00011,21.70542]
[1776920224001,36.75,77936.32,7.0,0.22621,0.00011,21.70054]
[1776920229183,36.75,77935.85,7.0,0.22615,0.00011,21.69761]
[1776920235079,36.75,77934.57,7.0,0.22601,0.00011,21.68953]
[1776920240114,36.75,77934.22,7.0,0.22597,0.00011,21.68743]
[1776920241319,36.75,77934.22,7.0,0.22597,0.00011,21.68743]
[1776920241556,36.75,77934.92,7.0,0.22605,0.00011,21.69197]
[1776920242094,36.75,77934.92,7.0,0.22605,0.00011,21.69197]
[1776920242122,36.75,77934.92,7.0,0.22605,0.00011,21.69197]
[1776920244148,36.75,77946.92,7.0,0.22742,0.00011,21.76909]
[1776920249177,36.75,77947.24,7.0,0.22745,0.00011,21.77093]
[1776920253141,36.75,77947.25,7.0,0.22745,0.00011,21.77096]
[1776920254035,36.75,77947.25,7.0,0.22742,0.00011,21.76704]
[1776920254834,36.75,77946.81,7.0,0.22737,0.00011,21.76414]
[1776920260175,36.74,77947.23,7.0,0.22742,0.00011,21.76665]
[1776920265289,36.74,77946.3,7.0,0.22731,0.00011,21.76047]
[1776920270324,36.74,77947.88,7.0,0.22748,0.00011,21.77045]
[1776920275359,36.74,77947.68,7.0,0.22746,0.00011,21.76897]
[1776920276916,36.74,77946.11,7.0,0.22728,0.00011,21.75886]
[1776920277373,36.74,77945.98,7.0,0.22726,0.00011,21.758]
[1776920281271,36.74,77945.78,7.0,0.22724,0.00011,21.75671]
[1776920282027,36.74,77946.29,7.0,0.2273,0.00011,21.75998]
[1776920282407,36.74,77940.11,7.0,0.22659,0.00011,21.72028]
[1776920287443,36.74,77938.86,7.0,0.22645,0.00011,21.71199]
[1776920292449,36.74,77939.36,7.0,0.2265,0.00011,21.71499]
[1776920297514,36.74,77946.54,7.0,0.22731,0.00011,21.76092]
[1776920302548,36.74,77952.3,7.0,0.22796,0.00011,21.7975]
[1776920303472,36.74,77952.3,7.0,0.22796,0.00011,21.7975]
[1776920303559,36.74,77952.42,7.0,0.22798,0.00011,21.79819]
[1776920308595,36.74,77951.82,7.0,0.2279,0.00011,21.79416]
[1776920313826,36.74,77950.68,7.0,0.22775,0.00011,21.78292]
[1776920313863,36.74,77950.68,7.0,0.22775,0.00011,21.78292]
[1776920314636,36.74,77951.74,7.0,0.22787,0.00011,21.78969]
[1776920319671,36.74,77951.42,7.0,0.22782,0.00011,21.78725]
[1776920324706,36.74,77952.05,7.0,0.22789,0.00011,21.79089]
[1776920329742,36.74,77951.34,7.0,0.2278,0.00011,21.78596]
[1776920334777,36.73,77951.38,7.0,0.2278,0.00011,21.78587]
[1776920337346,36.73,77945.31,7.0,0.2271,0.00011,21.74678]
[1776920341346,36.73,77947.21,7.0,0.22732,0.00011,21.75888]
[1776920342692,36.73,77950.37,7.0,0.22768,0.00011,21.77915]
[1776920346061,36.73,77953.5,7.0,0.22803,0.00011,21.79901]
[1776920348223,36.73,77958.3,7.0,0.22857,0.00011,21.82962]
[1776920351446,36.73,77958.64,7.0,0.2286,0.00011,21.83111]
[1776920355371,36.73,77958.82,7.0,0.22861,0.00011,21.83147]
[1776920355403,36.73,77958.82,7.0,0.22861,0.00011,21.83147]
[1776920355924,36.73,77961.17,7.0,0.22888,0.00011,21.84657]
[1776920360700,36.73,77962.54,7.0,0.22903,0.00011,21.85545]
[1776920360705,36.73,77962.54,7.0,0.22903,0.00011,21.85545]
[1776920360908,36.73,77962.54,7.0,0.22903,0.00011,21.85545]
[1776920362537,36.73,77969.7,7.0,0.22985,0.00011,21.90126]
[1776920363379,36.73,77971.77,7.0,0.23009,0.00011,21.91446]
[1776920370201,36.73,77962.42,7.0,0.22902,0.00011,21.85469]
[1776920370224,36.73,77962.42,7.0,0.22902,0.00011,21.85469]
[1776920370288,36.73,77962.42,7.0,0.22902,0.00011,21.85469]
[1776920370422,36.73,77961.64,7.0,0.22893,0.00011,21.84979]
[1776920373011,36.73,77953.54,7.0,0.22798,0.00011,21.79393]
[1776920379087,36.73,77953.35,7.0,0.22795,0.00011,21.79242]
[1776920384122,36.73,77953.27,7.0,0.22794,0.00011,21.79165]
[1776920385988,36.73,77953.27,7.0,0.22794,0.00011,21.79165]
[1776920386967,36.73,77953.27,7.0,0.22794,0.00011,21.79165]
[1776920392521,36.73,77953.15,7.0,0.22792,0.00011,21.79044]
[1776920392766,36.73,77953.15,7.0,0.22792,0.00011,21.79044]
[1776920394737,36.73,77942.76,7.0,0.22673,0.00011,21.72357]
[1776920397149,36.73,77943.51,7.0,0.22682,0.00011,21.72838]
[1776920397160,36.73,77943.51,7.0,0.22682,0.00011,21.72838]
[1776920397208,36.73,77943.51,7.0,0.22682,0.00011,21.72838]
[1776920397230,36.73,77943.51,7.0,0.22682,0.00011,21.72838]
[1776920397238,36.73,77943.51,7.0,0.22682,0.00011,21.72838]
[1776920397956,36.73,77943.51,7.0,0.22682,0.00011,21.72838]
[1776920397270,36.73,77942.51,7.0,0.2267,0.00011,21.72194]
[1776920400029,36.72,77940.74,7.0,0.2265,0.00011,21.71042]
[1776920400655,36.72,77940.66,7.0,0.22649,0.00011,21.70978]
[1776920400667,36.72,77940.66,7.0,0.22649,0.00011,21.70978]
[1776920402500,36.72,77950.66,7.0,0.22762,0.00011,21.77371]
[1776920408308,36.72,77949.83,7.0,0.22751,0.00011,21.76771]
[1776920413900,36.72,77947.9,7.0,0.22728,0.00011,21.75469]
[1776920417420,36.72,77946.23,7.0,0.22708,0.00011,21.7436]
[1776920418297,36.72,77945.26,7.0,0.22697,0.00011,21.73728]
[1776920418442,36.72,77945.26,7.0,0.22697,0.00011,21.73728]
[1776920419142,36.72,77944.01,7.0,0.22683,0.00011,21.7292]
[1776920419689,36.72,77944.01,7.0,0.22683,0.00011,21.7292]
[1776920423523,36.72,77937.76,7.0,0.22611,0.00011,21.68862]
[1776920426561,36.72,77933.83,7.0,0.22566,0.00011,21.6631]
[1776920432457,36.72,77926.58,7.0,0.22481,0.00011,21.61244]
[1776920438045,36.72,77931.25,7.0,0.22534,0.00011,21.64257]
[1776920438847,36.72,77934.53,7.0,0.22571,0.00011,21.66362]
[1776920439191,36.72,77941.71,7.0,0.22653,0.00011,21.70983]
[1776920439346,36.72,77941.71,7.0,0.22653,0.00011,21.70983]
[1776920439861,36.72,77941.71,7.0,0.22653,0.00011,21.70983]
[1776920440269,36.72,77949.78,7.0,0.22744,0.00011,21.76159]
[1776920440577,36.72,77949.78,7.0,0.22744,0.00011,21.76159]
[1776920440616,36.72,77949.78,7.0,0.22744,0.00011,21.76159]
[1776920440674,36.72,77954.72,7.0,0.22801,0.00011,21.79323]
[1776920443321,36.72,77963.35,7.0,0.22899,0.00011,21.84862]
[1776920445379,36.72,77962.52,7.0,0.2289,0.00011,21.84331]
[1776920447447,36.72,77962.82,7.0,0.22893,0.00011,21.84523]
[1776920448141,36.72,77963.43,7.0,0.229,0.00011,21.84914]
[1776920448836,36.72,77963.43,7.0,0.229,0.00011,21.84914]
[1776920448882,36.72,77963.43,7.0,0.229,0.00011,21.84914]
[1776920448899,36.72,77963.43,7.0,0.229,0.00011,21.84914]
[1776920451567,36.72,77967.86,7.0,0.22951,0.00011,21.87746]
[1776920456626,36.72,77967.11,7.0,0.22942,0.00011,21.8724]
[1776920457454,36.72,77967.11,7.0,0.22942,0.00011,21.8724]
[1776920457749,36.72,77967.11,7.0,0.22942,0.00011,21.8724]
[1776920461611,36.71,77965.37,7.0,0.22922,0.00011,21.86105]
[1776920466696,36.71,77963.07,7.0,0.22895,0.00011,21.84604]
[1776920472008,36.71,77971.09,7.0,0.22986,0.00011,21.89709]
[1776920472163,36.71,77971.58,7.0,0.22991,0.00011,21.90001]
[1776920477774,36.71,77972.28,7.0,0.22998,0.00011,21.90399]
[1776920482809,36.71,77971.09,7.0,0.22984,0.00011,21.89595]
[1776920487844,36.71,77970.6,7.0,0.22978,0.00011,21.89246]
[1776920492881,36.71,77968.87,7.0,0.22954,0.00011,21.87716]
[1776920498131,36.71,77967.54,7.0,0.22939,0.00011,21.86834]
[1776920504334,36.7,77968.53,7.0,0.22949,0.00011,21.87411]
[1776920508259,36.7,77969.04,7.0,0.22954,0.00011,21.877]
[1776920512107,36.7,77979.31,7.0,0.23071,0.00011,21.94239]
[1776920519075,36.7,77975.15,7.0,0.23022,0.00011,21.91473]
[1776920521417,36.7,77979.27,7.0,0.23068,0.00011,21.94079]
[1776920523353,36.7,77981.6,7.0,0.23095,0.00011,21.9554]
[1776920523403,36.7,77981.6,7.0,0.23095,0.00011,21.9554]
[1776920524110,36.7,77985.53,7.0,0.2314,0.00012,21.9804]
[1776920525561,36.7,77987.61,7.0,0.23163,0.00012,21.99356]
[1776920525621,36.7,77987.61,7.0,0.23163,0.00012,21.99356]
[1776920525795,36.7,77987.61,7.0,0.23163,0.00012,21.99356]
[1776920525848,36.7,77987.61,7.0,0.23163,0.00012,21.99356]
[1776920525912,36.7,77987.61,7.0,0.23163,0.00012,21.99356]
[1776920526078,36.7,77987.61,7.0,0.23163,0.00012,21.99356]
[1776920526124,36.7,77998.23,7.0,0.23286,0.00012,22.06117]
[1776920528186,36.7,77999.66,7.0,0.23302,0.00012,22.0703]
[1776920533070,36.7,78006.58,7.0,0.23383,0.00012,22.11433]
[1776920533176,36.7,78007.39,7.0,0.23392,0.00012,22.11947]
[1776920535336,36.7,78004.35,7.0,0.23356,0.00012,22.09998]
[1776920540520,36.7,78003.79,7.0,0.23349,0.00012,22.09593]
[1776920546275,36.69,78005.1,7.0,0.23363,0.00012,22.10374]
[1776920552668,36.69,78005.54,7.0,0.23365,0.00012,22.10214]
[1776920552768,36.69,78005.54,7.0,0.23365,0.00012,22.10214]
[1776920552862,36.69,78005.54,7.0,0.23365,0.00012,22.10214]
[1776920552972,36.69,78005.54,7.0,0.23365,0.00012,22.10214]
[1776920553444,36.69,78005.71,7.0,0.23366,0.00012,22.10313]
[1776920553585,36.69,78005.71,7.0,0.23366,0.00012,22.10313]
[1776920553660,36.69,78005.71,7.0,0.23366,0.00012,22.10313]
[1776920553876,36.69,78005.71,7.0,0.23366,0.00012,22.10313]
[1776920554188,36.69,78031.62,7.0,0.23667,0.00012,22.267]
[1776920555163,36.69,78041.4,7.0,0.2378,0.00012,22.3285]
[1776920556689,36.69,78042.93,7.0,0.23798,0.00012,22.33814]
[1776920558056,36.69,78042.1,7.0,0.23788,0.00012,22.33272]
[1776920558066,36.69,78042.1,7.0,0.23788,0.00012,22.33272]
[1776920558187,36.69,78040.95,7.0,0.23774,0.00012,22.32512]
[1776920559936,36.69,78031.26,7.0,0.23661,0.00012,22.26395]
[1776920560706,36.69,78031.26,7.0,0.23661,0.00012,22.26395]
[1776920560750,36.69,78031.26,7.0,0.23661,0.00012,22.26395]
[1776920561182,36.69,78031.26,7.0,0.23661,0.00012,22.26395]
[1776920561005,36.69,78030.33,7.0,0.2365,0.00012,22.25804]
[1776920562563,36.69,78027.1,7.0,0.23612,0.00012,22.23752]
[1776920562766,36.69,78027.1,7.0,0.23612,0.00012,22.23752]
[1776920563698,36.69,78026.88,7.0,0.2361,0.00012,22.23602]
[1776920567947,36.69,78024.96,7.0,0.23587,0.00012,22.22351]
[1776920573073,36.69,78025.77,7.0,0.23595,0.00012,22.22813]
[1776920573078,36.69,78025.77,7.0,0.23595,0.00012,22.22813]
[1776920573201,36.69,78025.32,7.0,0.23589,0.00012,22.22508]
[1776920577039,36.68,78018.01,7.0,0.23504,0.00012,22.17848]
[1776920582609,36.68,78010.76,7.0,0.23418,0.00012,22.13165]
[1776920585116,36.68,78021.23,7.0,0.23539,0.00012,22.19772]
[1776920590576,36.68,78023.15,7.0,0.23558,0.00012,22.20821]
[1776920595611,36.67,78023.48,7.0,0.2356,0.00012,22.20915]
[1776920601777,36.67,78024.26,7.0,0.23567,0.00012,22.21316]
[1776920606518,36.67,78025.7,7.0,0.23581,0.00012,22.22087]
[1776920607576,36.66,78020.12,7.0,0.23516,0.00012,22.18529]
[1776920614108,36.66,78015.25,7.0,0.23455,0.00012,22.14952]
[1776920614351,36.66,78015.56,7.0,0.23458,0.00012,22.15118]
[1776920620125,36.66,78018.74,7.0,0.23493,0.00012,22.17075]
[1776920625203,36.66,78018.06,7.0,0.23484,0.00012,22.16567]
[1776920625285,36.66,78018.06,7.0,0.23484,0.00012,22.16567]
[1776920631172,36.65,78018.03,7.0,0.23482,0.00012,22.16468]
[1776920636904,36.65,78016.18,7.0,0.23459,0.00012,22.15218]
[1776920640080,36.65,78016.2,7.0,0.23459,0.00012,22.15211]
[1776920641502,36.65,78013.64,7.0,0.23429,0.00012,22.13568]
[1776920642006,36.65,78013.64,7.0,0.23429,0.00012,22.13568]
[1776920642125,36.65,78013.64,7.0,0.23429,0.00012,22.13568]
[1776920642163,36.65,78008.64,7.0,0.23371,0.00012,22.10383]
[1776920642376,36.65,78008.64,7.0,0.23371,0.00012,22.10383]
[1776920642945,36.65,77994.32,7.0,0.23205,0.00012,22.01258]
[1776920645229,36.65,77992.79,7.0,0.23187,0.00012,22.00273]
[1776920645719,36.65,77991.51,7.0,0.23172,0.00012,21.99443]
[1776920647828,36.65,77989.15,7.0,0.23145,0.00012,21.97922]
[1776920649014,36.65,77988.96,7.0,0.23142,0.00012,21.97789]
[1776920649267,36.65,77988.96,7.0,0.23142,0.00012,21.97789]
[1776920651540,36.65,77990.47,7.0,0.23159,0.00012,21.98712]
[1776920658060,36.64,77999.28,7.0,0.23258,0.00012,22.04197]
[1776920661034,36.64,77999.69,7.0,0.23262,0.00012,22.04417]
[1776920661081,36.64,77999.73,7.0,0.23262,0.00012,22.04422]
[1776920661551,36.64,77999.73,7.0,0.23262,0.00012,22.04422]
[1776920665735,36.64,78005.78,7.0,0.23331,0.00012,22.08239]
[1776920667908,36.64,78012.07,7.0,0.23404,0.00012,22.12218]
[1776920668132,36.64,78013.26,7.0,0.23417,0.00012,22.12958]
[1776920670131,36.64,78013.36,7.0,0.23419,0.00012,22.13017]
[1776920670163,36.64,78013.36,7.0,0.23419,0.00012,22.13017]
[1776920677195,36.64,78013.14,7.0,0.23413,0.00012,22.12455]
[1776920678102,36.64,78013.14,7.0,0.23413,0.00012,22.12455]
[1776920682946,36.64,78014.9,7.0,0.23432,0.00012,22.13544]
[1776920683043,36.64,78014.9,7.0,0.23432,0.00012,22.13544]
[1776920685214,36.64,78024.9,7.0,0.23549,0.00012,22.19884]
[1776920688162,36.64,78035.53,7.0,0.23671,0.00012,22.26562]
[1776920694018,36.63,78038.95,7.0,0.23709,0.00012,22.28602]
[1776920694019,36.63,78038.95,7.0,0.23709,0.00012,22.28602]
[1776920694654,36.63,78039.02,7.0,0.23709,0.00012,22.28624]
[1776920695320,36.63,78039.66,7.0,0.23717,0.00012,22.29019]
[1776920695995,36.63,78039.66,7.0,0.23717,0.00012,22.29019]
[1776920696012,36.63,78039.66,7.0,0.23717,0.00012,22.29019]
[1776920696328,36.63,78040.39,7.0,0.23725,0.00012,22.29458]
[1776920701142,36.63,78037.94,7.0,0.23695,0.00012,22.27824]
[1776920701199,36.63,78037.94,7.0,0.23695,0.00012,22.27824]
[1776920706398,36.62,78026.72,7.0,0.23562,0.00012,22.20629]
[1776920709867,36.62,78027.2,7.0,0.23567,0.00012,22.20893]
[1776920709905,36.62,78027.2,7.0,0.23567,0.00012,22.20893]
[1776920713175,36.62,78017.58,7.0,0.23454,0.00012,22.14766]
[1776920721503,36.62,78017.71,7.0,0.23455,0.00012,22.14787]
[1776920726537,36.62,78018.09,7.0,0.23459,0.00012,22.14997]
[1776920731573,36.62,78017.72,7.0,0.23451,0.00012,22.14346]
[1776920736798,36.62,78013.07,7.0,0.23397,0.00012,22.11368]
[1776920742794,36.62,78011.77,7.0,0.23381,0.00012,22.10527]
[1776920747808,36.62,78011.73,7.0,0.23381,0.00012,22.10491]
[1776920753293,36.62,78010.9,7.0,0.23371,0.00012,22.09958]
[1776920757037,36.62,78009.72,7.0,0.23357,0.00012,22.09206]
[1776920757087,36.62,78009.72,7.0,0.23357,0.00012,22.09206]
[1776920757150,36.62,78009.75,7.0,0.23357,0.00012,22.09225]
[1776920760868,36.62,78004.94,7.0,0.23302,0.00012,22.06165]
[1776920761747,36.62,78004.54,7.0,0.23297,0.00012,22.0591]
[1776920761784,36.62,78001.24,7.0,0.23259,0.00012,22.03808]
[1776920764517,36.62,77997.39,7.0,0.23214,0.00012,22.01337]
[1776920769397,36.62,77998.29,7.0,0.23224,0.00012,22.01865]
[1776920773572,36.61,77999.55,7.0,0.23237,0.00012,22.02586]
[1776920773867,36.61,78001.85,7.0,0.23263,0.00012,22.04036]
[1776920779285,36.61,78005.18,7.0,0.23301,0.00012,22.06127]
[1776920782549,36.61,78010.56,7.0,0.23362,0.00012,22.0951]
[1776920782618,36.61,78010.56,7.0,0.23362,0.00012,22.0951]
[1776920782931,36.61,78014.88,7.0,0.23412,0.00012,22.12246]
[1776920787968,36.61,78013.84,7.0,0.234,0.00012,22.11557]
[1776920789486,36.61,78013.84,7.0,0.234,0.00012,22.11557]
[1776920790718,36.61,78010.56,7.0,0.23362,0.00012,22.09466]
[1776920795878,36.61,78013.57,7.0,0.23394,0.00012,22.10992]
[1776920796771,36.61,78012.82,7.0,0.23385,0.00012,22.10513]
[1776920797379,36.61,78012.82,7.0,0.23385,0.00012,22.10513]
[1776920798972,36.61,78003.77,7.0,0.2328,0.00012,22.04751]
[1776920798985,36.61,78003.77,7.0,0.2328,0.00012,22.04751]
[1776920799046,36.61,78002.24,7.0,0.23263,0.00012,22.0378]
[1776920801004,36.61,78000.62,7.0,0.23244,0.00012,22.02739]
[1776920806094,36.61,77999.2,7.0,0.23226,0.00012,22.01791]
[1776920811131,36.61,77998.9,7.0,0.23222,0.00012,22.01568]
[1776920814374,36.61,77999.5,7.0,0.23229,0.00012,22.01938]
[1776920814422,36.61,77998.82,7.0,0.23221,0.00012,22.0149]
[1776920821127,36.6,77999.15,7.0,0.23224,0.00012,22.0168]
[1776920823475,36.6,77999.26,7.0,0.23225,0.00012,22.01733]
[1776920823494,36.6,77999.26,7.0,0.23225,0.00012,22.01733]
[1776920823531,36.6,77999.26,7.0,0.23225,0.00012,22.01733]
[1776920823885,36.6,77999.51,7.0,0.23228,0.00012,22.01887]
[1776920823891,36.6,77999.51,7.0,0.23228,0.00012,22.01887]
[1776920824221,36.6,78006.17,7.0,0.23305,0.00012,22.06128]
[1776920824626,36.6,78006.17,7.0,0.23305,0.00012,22.06128]
[1776920824822,36.6,78006.17,7.0,0.23305,0.00012,22.06128]
[1776920825646,36.6,78014.74,7.0,0.23405,0.00012,22.11598]
[1776920826236,36.6,78016.0,7.0,0.2342,0.00012,22.12412]
[1776920828221,36.6,78016.23,7.0,0.23422,0.00012,22.12553]
[1776920833223,36.6,78015.05,7.0,0.23408,0.00012,22.11775]
[1776920833882,36.6,78016.24,7.0,0.23422,0.00012,22.12527]
[1776920840334,36.6,78016.0,7.0,0.23418,0.00012,22.12341]
[1776920842326,36.6,78016.38,7.0,0.23423,0.00012,22.12573]
[1776920842398,36.6,78016.38,7.0,0.23423,0.00012,22.12573]
[1776920842448,36.6,78016.38,7.0,0.23423,0.00012,22.12573]
[1776920846009,36.6,78011.17,7.0,0.23362,0.00012,22.09247]
[1776920847940,36.6,78011.26,7.0,0.23363,0.00012,22.09302]
[1776920847965,36.6,78011.26,7.0,0.23363,0.00012,22.09302]
[1776920847986,36.6,78011.26,7.0,0.23363,0.00012,22.09302]
[1776920848065,36.6,78011.26,7.0,0.23363,0.00012,22.09302]
[1776920848414,36.6,78011.26,7.0,0.23363,0.00012,22.09302]
[1776920848943,36.6,78013.6,7.0,0.2339,0.00012,22.10792]
[1776920852395,36.6,78013.5,7.0,0.23386,0.00012,22.10337]
[1776920852454,36.6,78013.5,7.0,0.23386,0.00012,22.10337]
[1776920856072,36.6,78004.21,7.0,0.23278,0.00012,22.04407]
[1776920860688,36.6,78004.16,7.0,0.23277,0.00012,22.04365]
[1776920860706,36.6,78004.16,7.0,0.23277,0.00012,22.04365]
[1776920866516,36.6,78009.38,7.0,0.23338,0.00012,22.07694]
[1776920871551,36.6,78009.83,7.0,0.23343,0.00012,22.07978]
[1776920876482,36.6,78009.92,7.0,0.23344,0.00012,22.08031]
[1776920882628,36.6,78009.7,7.0,0.23341,0.00012,22.07888]
[1776920887663,36.6,78009.06,7.0,0.23334,0.00012,22.07475]
[1776920892698,36.6,78009.95,7.0,0.23344,0.00012,22.0804]
[1776920898739,36.6,78009.57,7.0,0.2334,0.00012,22.07793]
[1776920903774,36.6,78009.15,7.0,0.23335,0.00012,22.07522]
[1776920908810,36.6,78010.57,7.0,0.23351,0.00012,22.08428]
[1776920913845,36.6,78010.29,7.0,0.23345,0.00012,22.0786]
[1776920916455,36.6,78011.47,7.0,0.23359,0.00012,22.08611]
[1776920922105,36.6,78016.25,7.0,0.23414,0.00012,22.11635]
[1776920927587,36.6,78016.08,7.0,0.23412,0.00012,22.11505]
[1776920935998,36.6,78009.93,7.0,0.2334,0.00012,22.07563]
[1776920937720,36.6,78009.31,7.0,0.23333,0.00012,22.0717]
[1776920938240,36.6,78009.31,7.0,0.23333,0.00012,22.0717]
[1776920940856,36.6,78008.46,7.0,0.23323,0.00012,22.06627]
[1776920941083,36.6,78008.46,7.0,0.23323,0.00012,22.06627]
[1776920941353,36.6,78008.46,7.0,0.23323,0.00012,22.06627]
[1776920941404,36.6,78006.24,7.0,0.23297,0.00012,22.05212]
[1776920943282,36.6,78001.26,7.0,0.23239,0.00012,22.02027]
[1776920943301,36.6,78001.26,7.0,0.23239,0.00012,22.02027]
[1776920943383,36.6,78000.92,7.0,0.23235,0.00012,22.01805]
[1776920948281,36.6,77994.82,7.0,0.23164,0.00012,21.97893]
[1776920954126,36.6,77992.5,7.0,0.23137,0.00012,21.96394]
[1776920959161,36.6,77992.55,7.0,0.23138,0.00012,21.96415]
[1776920959813,36.6,77992.55,7.0,0.23138,0.00012,21.96415]
[1776920966210,36.6,77992.81,7.0,0.2314,0.00012,21.9656]
[1776920972253,36.6,77993.07,7.0,0.2314,0.00012,21.96326]
[1776920977326,36.6,77993.0,7.0,0.23139,0.00012,21.96269]
[1776920982361,36.59,77993.52,7.0,0.23145,0.00012,21.96589]
[1776920987396,36.59,77990.07,7.0,0.23105,0.00012,21.94372]
[1776920990834,36.59,77991.04,7.0,0.23116,0.00012,21.94991]
[1776920991347,36.59,77991.04,7.0,0.23116,0.00012,21.94991]
[1776920991424,36.59,77998.8,7.0,0.23206,0.00012,21.99951]
[1776920993757,36.59,78001.45,7.0,0.23236,0.00012,22.01647]
[1776920994445,36.59,77992.46,7.0,0.23132,0.00012,21.95899]
[1776920999480,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776920999773,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776920999798,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776920999859,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776920999869,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776920999922,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776921000326,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776921000506,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776921000600,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776921000871,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776921000952,36.59,77990.61,7.0,0.23111,0.00012,21.94704]
[1776921000643,36.59,78031.18,7.0,0.23582,0.00012,22.20546]
[1776921001412,36.59,78031.18,7.0,0.23582,0.00012,22.20546]
[1776921001605,36.59,78039.81,7.0,0.23683,0.00012,22.26023]
[1776921002502,36.59,78038.16,7.0,0.23663,0.00012,22.24972]
[1776921005526,36.59,78038.96,7.0,0.23672,0.00012,22.25469]
[1776921005640,36.59,78038.96,7.0,0.23672,0.00012,22.25469]
[1776921005725,36.59,78039.67,7.0,0.23681,0.00012,22.25912]
[1776921010685,36.59,78039.62,7.0,0.2368,0.00012,22.25894]
[1776921011565,36.59,78030.55,7.0,0.23574,0.00012,22.20155]
[1776921012383,36.59,78030.55,7.0,0.23574,0.00012,22.20155]
[1776921013140,36.59,78028.17,7.0,0.23547,0.00012,22.18643]
[1776921013210,36.59,78028.17,7.0,0.23547,0.00012,22.18643]
[1776921013354,36.59,78028.17,7.0,0.23547,0.00012,22.18643]
[1776921013423,36.59,78028.17,7.0,0.23547,0.00012,22.18643]
[1776921013749,36.59,78028.17,7.0,0.23547,0.00012,22.18643]
[1776921013975,36.59,78020.59,7.0,0.23458,0.00012,22.13828]
[1776921014586,36.59,78020.55,7.0,0.23458,0.00012,22.13806]
[1776921014918,36.59,78020.55,7.0,0.23458,0.00012,22.13806]
[1776921019220,36.59,78017.17,7.0,0.23418,0.00012,22.11599]
[1776921022190,36.59,78010.44,7.0,0.23339,0.00012,22.07281]
[1776921024294,36.59,78009.76,7.0,0.23331,0.00012,22.06833]
[1776921024656,36.59,78010.37,7.0,0.23338,0.00012,22.07214]
[1776921029691,36.59,78010.11,7.0,0.23334,0.00012,22.07002]
[1776921030023,36.59,78010.11,7.0,0.23334,0.00012,22.07002]
[1776921035733,36.59,78014.55,7.0,0.23382,0.00012,22.09399]
[1776921039348,36.59,78015.08,7.0,0.23387,0.00012,22.09712]
[1776921045453,36.59,78014.51,7.0,0.2338,0.00012,22.09297]
[1776921050603,36.58,78015.08,7.0,0.23385,0.00012,22.09598]
[1776921055875,36.58,78014.58,7.0,0.23378,0.00012,22.09212]
[1776921060910,36.58,78014.75,7.0,0.23379,0.00012,22.09274]
[1776921063536,36.58,78014.85,7.0,0.2338,0.00012,22.09329]
[1776921063581,36.58,78014.85,7.0,0.2338,0.00012,22.09329]
[1776921063584,36.58,78014.85,7.0,0.2338,0.00012,22.09329]
[1776921064250,36.58,78014.78,7.0,0.23379,0.00012,22.09276]
[1776921064321,36.58,78014.78,7.0,0.23379,0.00012,22.09276]
[1776921064353,36.58,78014.78,7.0,0.23379,0.00012,22.09276]
[1776921064470,36.58,78016.61,7.0,0.23401,0.00012,22.10446]
[1776921065545,36.58,78016.61,7.0,0.23401,0.00012,22.10446]
[1776921065547,36.58,78031.22,7.0,0.23571,0.00012,22.19742]
[1776921066685,36.58,78031.22,7.0,0.23571,0.00012,22.19742]
[1776921069560,36.58,78035.45,7.0,0.2362,0.00012,22.22425]
[1776921071186,36.58,78036.63,7.0,0.23634,0.00012,22.23171]
[1776921073419,36.58,78030.52,7.0,0.23563,0.00012,22.19293]
[1776921074302,36.58,78026.04,7.0,0.2351,0.00012,22.16451]
[1776921074396,36.58,78026.29,7.0,0.23514,0.00012,22.16616]
[1776921075390,36.58,78026.29,7.0,0.23514,0.00012,22.16616]
[1776921075542,36.58,78026.29,7.0,0.23514,0.00012,22.16616]
[1776921079762,36.58,78024.6,7.0,0.23494,0.00012,22.1553]
[1776921079862,36.58,78024.19,7.0,0.23489,0.00012,22.15265]
[1776921081011,36.58,78023.62,7.0,0.23482,0.00012,22.14899]
[1776921086086,36.58,78021.01,7.0,0.23451,0.00012,22.13222]
[1776921089957,36.58,78021.24,7.0,0.23454,0.00012,22.13361]
[1776921092017,36.58,78021.39,7.0,0.23453,0.00012,22.13069]
[1776921097135,36.58,78023.27,7.0,0.23474,0.00012,22.1425]
[1776921101716,36.58,78020.17,7.0,0.23438,0.00012,22.12266]
[1776921101759,36.58,78020.17,7.0,0.23438,0.00012,22.12266]
[1776921101951,36.58,78021.31,7.0,0.23451,0.00012,22.1299]
[1776921101965,36.58,78021.31,7.0,0.23451,0.00012,22.1299]
[1776921102526,36.58,78014.63,7.0,0.23374,0.00012,22.08736]
[1776921108240,36.58,78009.95,7.0,0.23318,0.00012,22.05708]
[1776921113275,36.58,78009.85,7.0,0.23317,0.00012,22.05606]
[1776921118309,36.57,78009.63,7.0,0.23313,0.00012,22.05424]
[1776921123345,36.57,78015.0,7.0,0.23375,0.00012,22.08798]
[1776921128379,36.57,78016.76,7.0,0.23394,0.00012,22.09854]
[1776921131874,36.57,78016.77,7.0,0.23393,0.00012,22.09818]
[1776921132408,36.57,78017.43,7.0,0.23401,0.00012,22.10224]
[1776921133015,36.57,78017.43,7.0,0.23401,0.00012,22.10224]
[1776921138450,36.57,78018.07,7.0,0.23408,0.00012,22.10607]
[1776921141687,36.57,78018.66,7.0,0.23414,0.00012,22.10977]
[1776921141737,36.57,78018.66,7.0,0.23414,0.00012,22.10977]
[1776921141864,36.57,78018.66,7.0,0.23414,0.00012,22.10977]
[1776921147806,36.57,78022.81,7.0,0.23462,0.00012,22.13587]
[1776921153555,36.57,78018.54,7.0,0.23409,0.00012,22.10458]
[1776921155155,36.57,78018.61,7.0,0.2341,0.00012,22.10502]
[1776921161612,36.57,78018.15,7.0,0.23404,0.00012,22.10202]
[1776921165246,36.57,78018.3,7.0,0.23406,0.00012,22.10297]
[1776921170677,36.57,78017.45,7.0,0.23396,0.00012,22.09759]
[1776921173943,36.57,78017.52,7.0,0.23397,0.00012,22.09805]
[1776921177290,36.57,78020.42,7.0,0.23431,0.00012,22.1165]
[1776921177593,36.57,78020.42,7.0,0.23431,0.00012,22.1165]
[1776921178580,36.57,78023.66,7.0,0.23469,0.00012,22.1371]
[1776921184563,36.57,78025.14,7.0,0.23485,0.00012,22.14625]
[1776921189188,36.57,78019.79,7.0,0.23423,0.00012,22.11214]
[1776921191320,36.57,78019.14,7.0,0.23415,0.00012,22.108]
[1776921191824,36.57,78016.7,7.0,0.23387,0.00012,22.09247]
[1776921192866,36.57,78016.7,7.0,0.23387,0.00012,22.09247]
[1776921193838,36.56,78016.02,7.0,0.23379,0.00012,22.08793]
[1776921196989,36.56,78016.76,7.0,0.23387,0.00012,22.09255]
[1776921197866,36.56,78016.97,7.0,0.2339,0.00012,22.09386]
[1776921199657,36.56,78017.03,7.0,0.2339,0.00012,22.09414]
[1776921199880,36.56,78017.47,7.0,0.23395,0.00012,22.09684]
[1776921200135,36.56,78017.47,7.0,0.23395,0.00012,22.09684]
[1776921200887,36.56,78016.05,7.0,0.23378,0.00012,22.08777]
[1776921203167,36.56,78015.58,7.0,0.23373,0.00012,22.08456]
[1776921203908,36.56,78015.47,7.0,0.23371,0.00012,22.08377]
[1776921208943,36.56,78015.39,7.0,0.2337,0.00012,22.08314]
[1776921213977,36.56,78014.83,7.0,0.23361,0.00012,22.07561]
[1776921221028,36.56,78015.24,7.0,0.23365,0.00012,22.07799]
[1776921226977,36.56,78015.92,7.0,0.23372,0.00012,22.08218]
[1776921229936,36.56,78016.02,7.0,0.23373,0.00012,22.08271]
[1776921230032,36.56,78016.11,7.0,0.23374,0.00012,22.08325]
[1776921235126,36.56,78015.69,7.0,0.23368,0.00012,22.08]
[1776921239904,36.56,78016.65,7.0,0.23379,0.00012,22.08579]
[1776921240161,36.56,78016.48,7.0,0.23377,0.00012,22.08453]
[1776921245196,36.56,78015.3,7.0,0.23362,0.00012,22.0767]
[1776921250231,36.56,78015.33,7.0,0.23362,0.00012,22.07662]
[1776921254580,36.56,78015.33,7.0,0.23362,0.00012,22.07662]
[1776921254610,36.56,78015.33,7.0,0.23362,0.00012,22.07662]
[1776921260301,36.55,78022.66,7.0,0.23447,0.00012,22.12295]
[1776921265336,36.55,78021.21,7.0,0.2343,0.00012,22.11358]
[1776921270371,36.55,78021.52,7.0,0.23433,0.00012,22.11546]
[1776921275406,36.55,78021.06,7.0,0.23425,0.00012,22.10862]
[1776921280955,36.55,78021.59,7.0,0.23431,0.00012,22.11194]
[1776921283460,36.55,78017.95,7.0,0.23389,0.00012,22.08873]
[1776921289275,36.55,78016.93,7.0,0.23376,0.00012,22.08191]
[1776921289639,36.55,78016.93,7.0,0.23376,0.00012,22.08191]
[1776921291047,36.55,78016.93,7.0,0.23376,0.00012,22.08185]
[1776921296553,36.55,78014.41,7.0,0.23346,0.00012,22.06543]
[1776921301997,36.55,78015.36,7.0,0.23357,0.00012,22.0712]
[1776921310090,36.55,78015.22,7.0,0.23354,0.00012,22.07009]
[1776921317700,36.55,78015.56,7.0,0.23358,0.00012,22.07215]
[1776921322735,36.55,78015.73,7.0,0.2336,0.00012,22.07315]
[1776921326194,36.55,78016.04,7.0,0.23364,0.00012,22.07507]
[1776921332804,36.55,78015.94,7.0,0.2336,0.00012,22.07049]
[1776921338847,36.55,78015.35,7.0,0.23353,0.00012,22.06665]
[1776921345896,36.55,78016.46,7.0,0.23365,0.00012,22.07362]
[1776921350932,36.55,78015.56,7.0,0.23355,0.00012,22.0678]
[1776921355965,36.55,78015.8,7.0,0.23357,0.00012,22.06926]
[1776921360714,36.55,78015.62,7.0,0.23355,0.00012,22.06805]
[1776921360766,36.55,78015.62,7.0,0.23355,0.00012,22.06805]
[1776921360868,36.55,78015.62,7.0,0.23355,0.00012,22.06805]
[1776921361023,36.55,78015.62,7.0,0.23355,0.00012,22.06805]
[1776921361025,36.55,78007.03,7.0,0.23255,0.00012,22.01321]
[1776921361227,36.55,78007.03,7.0,0.23255,0.00012,22.01321]
[1776921363337,36.55,77997.44,7.0,0.23144,0.00012,21.95175]
[1776921364661,36.55,77996.83,7.0,0.23137,0.00012,21.94783]
[1776921371071,36.55,77991.25,7.0,0.23072,0.00012,21.91173]
[1776921371982,36.55,77991.25,7.0,0.23072,0.00012,21.91173]
[1776921373346,36.55,77991.14,7.0,0.2307,0.00012,21.91101]
[1776921379128,36.55,77991.22,7.0,0.23072,0.00012,21.91174]
[1776921384164,36.55,77990.94,7.0,0.23069,0.00012,21.91012]
[1776921389199,36.55,77990.21,7.0,0.23061,0.00012,21.90565]
[1776921391110,36.55,77990.21,7.0,0.23061,0.00012,21.90565]
[1776921394876,36.55,77984.77,7.0,0.22996,0.00012,21.86705]
[1776921400161,36.55,77983.54,7.0,0.22982,0.00012,21.85936]
[1776921405240,36.55,77983.82,7.0,0.22986,0.00012,21.86145]
[1776921407883,36.55,77984.31,7.0,0.22991,0.00012,21.86471]
[1776921407943,36.55,77984.31,7.0,0.22991,0.00012,21.86471]
[1776921410327,36.55,77981.76,7.0,0.22962,0.00012,21.84855]
[1776921410410,36.55,77981.76,7.0,0.22962,0.00012,21.84855]
[1776921410581,36.55,77981.76,7.0,0.22962,0.00012,21.84855]
[1776921410691,36.55,77981.76,7.0,0.22962,0.00012,21.84855]
[1776921410893,36.55,77980.37,7.0,0.22947,0.00012,21.83971]
[1776921412362,36.55,77966.74,7.0,0.2279,0.00011,21.75204]
[1776921413360,36.55,77966.74,7.0,0.2279,0.00011,21.75204]
[1776921413414,36.55,77966.74,7.0,0.2279,0.00011,21.75204]
[1776921414156,36.55,77965.24,7.0,0.22773,0.00011,21.74244]
[1776921419804,36.55,77960.73,7.0,0.22721,0.00011,21.7133]
[1776921421691,36.55,77960.27,7.0,0.22716,0.00011,21.71029]
[1776921427175,36.55,77955.81,7.0,0.22664,0.00011,21.68124]
[1776921427405,36.55,77957.69,7.0,0.22685,0.00011,21.69333]
[1776921427850,36.55,77957.69,7.0,0.22685,0.00011,21.69333]
[1776921433508,36.55,77957.49,7.0,0.22683,0.00011,21.69185]
[1776921438544,36.55,77961.02,7.0,0.22723,0.00011,21.71444]
[1776921443579,36.55,77959.86,7.0,0.22709,0.00011,21.70666]
[1776921448614,36.55,77958.1,7.0,0.22689,0.00011,21.69514]
[1776921453649,36.55,77958.36,7.0,0.22689,0.00011,21.69285]
[1776921454815,36.55,77958.36,7.0,0.22689,0.00011,21.69285]
[1776921460699,36.55,77950.9,7.0,0.22603,0.00011,21.64467]
[1776921463434,36.55,77952.05,7.0,0.22617,0.00011,21.65214]
[1776921464525,36.55,77951.99,7.0,0.22616,0.00011,21.65176]
[1776921466347,36.55,77949.46,7.0,0.22587,0.00011,21.63538]
[1776921469448,36.55,77948.15,7.0,0.22572,0.00011,21.62692]
[1776921470152,36.55,77948.15,7.0,0.22572,0.00011,21.62692]
[1776921470204,36.55,77945.92,7.0,0.22547,0.00011,21.6125]
[1776921473440,36.55,77945.7,7.0,0.22544,0.00011,21.61079]
[1776921478825,36.54,77946.63,7.0,0.22553,0.00011,21.61617]
[1776921483859,36.54,77948.89,7.0,0.22578,0.00011,21.63015]
[1776921487173,36.54,77949.19,7.0,0.22581,0.00011,21.63195]
[1776921497677,36.54,77948.51,7.0,0.2257,0.00011,21.62594]
[1776921497692,36.54,77948.51,7.0,0.2257,0.00011,21.62594]
[1776921497959,36.54,77950.75,7.0,0.22595,0.00011,21.64013]
[1776921499347,36.54,77960.03,7.0,0.22701,0.00011,21.70005]
[1776921501986,36.54,77967.1,7.0,0.22782,0.00011,21.74526]
[1776921503731,36.53,77967.22,7.0,0.22783,0.00011,21.74588]
[1776921505768,36.53,77967.02,7.0,0.2278,0.00011,21.7443]
[1776921514070,36.53,77967.2,7.0,0.22777,0.00011,21.74041]
[1776921519105,36.53,77966.64,7.0,0.2277,0.00011,21.73622]
[1776921524140,36.53,77966.55,7.0,0.22767,0.00011,21.7351]
[1776921528310,36.53,77966.5,7.0,0.22767,0.00011,21.73458]
[1776921529283,36.53,77966.5,7.0,0.22767,0.00011,21.73458]
[1776921532796,36.53,77961.29,7.0,0.22706,0.00011,21.70047]
[1776921537185,36.52,77960.78,7.0,0.227,0.00011,21.69694]
[1776921542266,36.52,77961.39,7.0,0.22706,0.00011,21.70053]
[1776921547300,36.52,77961.48,7.0,0.22706,0.00011,21.7008]
[1776921552337,36.52,77961.84,7.0,0.2271,0.00011,21.70283]
[1776921558122,36.52,77960.61,7.0,0.22695,0.00011,21.69459]
[1776921563414,36.52,77966.07,7.0,0.22757,0.00011,21.72936]
[1776921569214,36.52,77964.91,7.0,0.22743,0.00011,21.72153]
[1776921574635,36.52,77964.99,7.0,0.22741,0.00011,21.71778]
[1776921576021,36.52,77964.85,7.0,0.22739,0.00011,21.71681]
[1776921579162,36.52,77964.28,7.0,0.22732,0.00011,21.71293]
[1776921579444,36.52,77964.2,7.0,0.22731,0.00011,21.71236]
[1776921579836,36.52,77964.2,7.0,0.22731,0.00011,21.71236]
[1776921579874,36.52,77956.75,7.0,0.22645,0.00011,21.66417]
[1776921581346,36.52,77953.61,7.0,0.22609,0.00011,21.64375]
[1776921586577,36.51,77948.89,7.0,0.22555,0.00011,21.61282]
[1776921593087,36.51,77948.77,7.0,0.22553,0.00011,21.61189]
[1776921594293,36.51,77948.6,7.0,0.22551,0.00011,21.61064]
[1776921594302,36.51,77948.6,7.0,0.22551,0.00011,21.61064]
[1776921594298,36.51,77942.48,7.0,0.22481,0.00011,21.57093]
[1776921594880,36.51,77942.48,7.0,0.22481,0.00011,21.57093]
[1776921594981,36.51,77941.51,7.0,0.2247,0.00011,21.56463]
[1776921596647,36.51,77941.24,7.0,0.22466,0.00011,21.56285]
[1776921596859,36.51,77941.24,7.0,0.22466,0.00011,21.56285]
[1776921597098,36.51,77941.24,7.0,0.22466,0.00011,21.56285]
[1776921597243,36.51,77941.24,7.0,0.22466,0.00011,21.56285]
[1776921597353,36.51,77941.24,7.0,0.22466,0.00011,21.56285]
[1776921597401,36.51,77963.98,7.0,0.22727,0.00011,21.70997]
[1776921597737,36.51,77963.98,7.0,0.22727,0.00011,21.70997]
[1776921597753,36.51,77963.98,7.0,0.22727,0.00011,21.70997]
[1776921598081,36.51,77963.98,7.0,0.22727,0.00011,21.70997]
[1776921598254,36.51,77963.98,7.0,0.22727,0.00011,21.70997]
[1776921598330,36.51,77993.96,7.0,0.23072,0.00012,21.90287]
[1776921599254,36.51,78011.3,7.0,0.23273,0.00012,22.01412]
[1776921599395,36.51,78011.3,7.0,0.23273,0.00012,22.01412]
[1776921599531,36.51,78011.3,7.0,0.23273,0.00012,22.01412]
[1776921599902,36.51,78011.3,7.0,0.23273,0.00012,22.01412]
[1776921600368,36.51,78017.53,7.0,0.23346,0.00012,22.054]
[1776921600792,36.51,78017.53,7.0,0.23346,0.00012,22.054]
[1776921601373,36.51,78026.72,7.0,0.23453,0.00012,22.11269]
[1776921601906,36.51,78028.83,7.0,0.23478,0.00012,22.12622]
[1776921602946,36.51,78028.83,7.0,0.23478,0.00012,22.12622]
[1776921608065,36.52,78029.11,7.0,0.23482,0.00012,22.12816]
[1776921610842,36.52,78030.63,7.0,0.235,0.00012,22.13798]
[1776921611365,36.52,78030.63,7.0,0.235,0.00012,22.13798]
[1776921616787,36.52,78029.88,7.0,0.23492,0.00012,22.13354]
[1776921621822,36.52,78028.75,7.0,0.23479,0.00012,22.12668]
[1776921627068,36.52,78028.8,7.0,0.2348,0.00012,22.12728]
[1776921633057,36.52,78035.94,7.0,0.23562,0.00012,22.16918]
[1776921638941,36.52,78031.89,7.0,0.23515,0.00012,22.14373]
[1776921643398,36.52,78030.73,7.0,0.23502,0.00012,22.13653]
[1776921643114,36.52,78019.75,7.0,0.23374,0.00012,22.06665]
[1776921643892,36.52,78019.75,7.0,0.23374,0.00012,22.06665]
[1776921647817,36.52,78011.42,7.0,0.23278,0.00012,22.01422]
[1776921651935,36.53,78011.21,7.0,0.23277,0.00012,22.01345]
[1776921657396,36.53,78011.6,7.0,0.23283,0.00012,22.01682]
[1776921663084,36.53,78011.22,7.0,0.23281,0.00012,22.01545]
[1776921668740,36.53,78010.98,7.0,0.2328,0.00012,22.01493]
[1776921669989,36.53,78006.63,7.0,0.2323,0.00012,21.98729]
[1776921670796,36.53,78004.95,7.0,0.2321,0.00012,21.97674]
[1776921670900,36.53,78004.95,7.0,0.2321,0.00012,21.97674]
[1776921670948,36.53,78004.95,7.0,0.2321,0.00012,21.97674]
[1776921671176,36.54,78001.74,7.0,0.23173,0.00012,21.95633]
[1776921673024,36.54,77997.7,7.0,0.23127,0.00012,21.93049]
[1776921674582,36.54,77998.6,7.0,0.23137,0.00012,21.93636]
[1776921680239,36.54,77998.41,7.0,0.23136,0.00012,21.93542]
[1776921685274,36.54,77997.26,7.0,0.23123,0.00012,21.92829]
[1776921690311,36.54,77996.46,7.0,0.23114,0.00012,21.92342]
[1776921693051,36.54,77996.78,7.0,0.23115,0.00012,21.92174]
[1776921698124,36.54,77998.34,7.0,0.23134,0.00012,21.932]
[1776921700139,36.54,77998.09,7.0,0.23131,0.00012,21.9305]
[1776921700390,36.54,77998.09,7.0,0.23131,0.00012,21.9305]
[1776921700455,36.54,77998.09,7.0,0.23131,0.00012,21.9305]
[1776921700398,36.54,77998.09,7.0,0.23131,0.00012,21.93055]
[1776921700581,36.54,77998.09,7.0,0.23131,0.00012,21.93055]
[1776921702619,36.54,78008.3,7.0,0.2325,0.00012,21.99622]
[1776921711459,36.54,78007.33,7.0,0.23241,0.00012,21.99091]
[1776921716496,36.54,78008.94,7.0,0.2326,0.00012,22.00163]
[1776921722538,36.55,78008.06,7.0,0.23251,0.00012,21.99645]
[1776921727572,36.55,78007.73,7.0,0.23248,0.00012,21.99478]
[1776921730461,36.55,78007.54,7.0,0.23246,0.00012,21.99365]
[1776921730477,36.55,78007.54,7.0,0.23246,0.00012,21.99365]
[1776921731448,36.55,78002.44,7.0,0.23187,0.00012,21.96119]
[1776921733135,36.55,77990.53,7.0,0.2305,0.00012,21.88517]
[1776921738144,36.55,77989.24,7.0,0.23036,0.00012,21.87762]
[1776921740462,36.55,77989.17,7.0,0.23036,0.00012,21.87752]
[1776921740470,36.55,77989.17,7.0,0.23036,0.00012,21.87752]
[1776921740665,36.55,77988.8,7.0,0.23032,0.00012,21.87549]
[1776921744447,36.55,77987.64,7.0,0.23019,0.00012,21.86815]
[1776921749728,36.55,77980.45,7.0,0.22937,0.00012,21.82256]
[1776921754763,36.56,77977.23,7.0,0.22898,0.00012,21.79848]
[1776921756631,36.56,77974.44,7.0,0.22866,0.00012,21.78064]
[1776921758576,36.56,77973.92,7.0,0.22861,0.00012,21.77755]
[1776921764833,36.56,77970.71,7.0,0.22825,0.00011,21.75743]
[1776921769868,36.56,77971.12,7.0,0.22831,0.00011,21.76054]
[1776921774719,36.56,77970.43,7.0,0.22823,0.00011,21.75652]
[1776921781125,36.56,77970.76,7.0,0.22828,0.00011,21.75922]
[1776921787191,36.57,77970.96,7.0,0.22832,0.00011,21.76124]
[1776921792067,36.57,77970.82,7.0,0.22831,0.00011,21.76078]
[1776921798160,36.57,77970.41,7.0,0.22827,0.00011,21.75863]
[1776921804113,36.57,77970.52,7.0,0.2283,0.00011,21.75979]
[1776921807110,36.57,77970.91,7.0,0.22834,0.00011,21.76252]
[1776921808133,36.57,77970.63,7.0,0.22831,0.00011,21.76078]
[1776921814520,36.57,77971.03,7.0,0.22834,0.00011,21.75991]
[1776921820035,36.57,77970.55,7.0,0.22829,0.00011,21.75719]
[1776921822997,36.57,77970.85,7.0,0.22833,0.00011,21.75929]
[1776921828324,36.57,77976.56,7.0,0.22899,0.00012,21.79621]
[1776921834424,36.57,77977.55,7.0,0.22911,0.00012,21.80269]
[1776921841372,36.57,77978.22,7.0,0.22919,0.00012,21.8072]
[1776921846407,36.57,77975.38,7.0,0.22886,0.00012,21.78915]
[1776921851411,36.58,77975.32,7.0,0.22886,0.00012,21.7889]
[1776921856365,36.58,77975.33,7.0,0.22887,0.00012,21.78922]
[1776921861512,36.58,77977.93,7.0,0.22917,0.00012,21.80603]
[1776921866754,36.58,77978.85,7.0,0.22927,0.00012,21.81187]
[1776921873596,36.58,77978.69,7.0,0.22922,0.00012,21.80684]
[1776921875591,36.58,77978.65,7.0,0.22922,0.00012,21.80656]
[1776921876555,36.58,77978.69,7.0,0.22922,0.00012,21.80679]
[1776921876819,36.58,77978.69,7.0,0.22922,0.00012,21.80677]
[1776921883669,36.58,77973.58,7.0,0.22863,0.00012,21.77392]
[1776921885534,36.58,77973.58,7.0,0.22863,0.00012,21.77392]
[1776921886088,36.58,77973.78,7.0,0.22866,0.00012,21.77526]
[1776921886219,36.58,77973.78,7.0,0.22866,0.00012,21.77526]
[1776921886349,36.58,77973.78,7.0,0.22866,0.00012,21.77526]
[1776921886402,36.58,77973.94,7.0,0.22868,0.00012,21.77631]
[1776921887156,36.58,77973.94,7.0,0.22868,0.00012,21.77631]
[1776921887448,36.58,77965.53,7.0,0.22771,0.00011,21.72209]
[1776921892732,36.58,77964.44,7.0,0.22759,0.00011,21.71555]
[1776921897767,36.58,77964.16,7.0,0.22757,0.00011,21.71442]
[1776921902802,36.58,77963.93,7.0,0.22756,0.00011,21.71356]
[1776921907837,36.58,77963.02,7.0,0.22747,0.00011,21.70838]
[1776921912872,36.58,77963.12,7.0,0.22749,0.00011,21.70973]
[1776921917930,36.59,77962.8,7.0,0.22747,0.00011,21.70825]
[1776921921138,36.59,77961.76,7.0,0.22735,0.00011,21.70202]
[1776921921306,36.59,77961.76,7.0,0.22735,0.00011,21.70202]
[1776921921428,36.59,77961.76,7.0,0.22735,0.00011,21.70202]
[1776921921452,36.59,77961.76,7.0,0.22735,0.00011,21.70202]
[1776921921459,36.59,77961.76,7.0,0.22735,0.00011,21.70202]
[1776921921602,36.59,77961.38,7.0,0.22731,0.00011,21.69973]
[1776921923650,36.59,77956.87,7.0,0.2268,0.00011,21.67068]
[1776921923685,36.59,77956.87,7.0,0.2268,0.00011,21.67068]
[1776921924065,36.59,77955.07,7.0,0.22659,0.00011,21.65913]
[1776921924657,36.59,77955.07,7.0,0.22659,0.00011,21.65913]
[1776921924664,36.59,77955.07,7.0,0.22659,0.00011,21.65913]
[1776921924668,36.59,77943.78,7.0,0.2253,0.00011,21.58628]
[1776921925777,36.59,77934.47,7.0,0.22425,0.00011,21.52618]
[1776921932018,36.59,77927.71,7.0,0.22347,0.00011,21.47938]
[1776921936766,36.59,77928.4,7.0,0.22356,0.00011,21.48445]
[1776921942082,36.6,77928.38,7.0,0.22357,0.00011,21.48517]
[1776921947117,36.6,77928.27,7.0,0.22357,0.00011,21.48517]
[1776921951484,36.6,77928.05,7.0,0.22355,0.00011,21.48415]
[1776921951521,36.6,77928.05,7.0,0.22355,0.00011,21.48415]
[1776921951558,36.6,77928.05,7.0,0.22355,0.00011,21.48415]
[1776921951584,36.6,77928.05,7.0,0.22355,0.00011,21.48415]
[1776921951688,36.6,77928.04,7.0,0.22355,0.00011,21.48422]
[1776921952653,36.6,77917.47,7.0,0.22236,0.00011,21.41562]
[1776921958194,36.6,77917.28,7.0,0.22234,0.00011,21.41486]
[1776921959632,36.6,77917.28,7.0,0.22234,0.00011,21.41486]
[1776921959716,36.6,77916.7,7.0,0.22228,0.00011,21.41117]
[1776921960175,36.6,77916.7,7.0,0.22228,0.00011,21.41117]
[1776921961036,36.6,77918.09,7.0,0.22244,0.00011,21.42034]
[1776921966255,36.6,77924.1,7.0,0.22314,0.00011,21.46043]
[1776921971290,36.61,77924.85,7.0,0.22324,0.00011,21.46612]
[1776921972275,36.61,77924.85,7.0,0.22324,0.00011,21.46612]
[1776921976047,36.61,77916.95,7.0,0.22235,0.00011,21.41532]
[1776921976510,36.61,77916.95,7.0,0.22235,0.00011,21.41532]
[1776921977411,36.61,77916.53,7.0,0.22231,0.00011,21.41273]
[1776921978788,36.61,77916.65,7.0,0.22233,0.00011,21.41378]
[1776921979346,36.61,77916.55,7.0,0.22232,0.00011,21.41326]
[1776921984381,36.61,77917.02,7.0,0.22237,0.00011,21.41648]
[1776921989313,36.61,77909.59,7.0,0.22154,0.00011,21.36835]
[1776921992337,36.61,77911.43,7.0,0.22172,0.00011,21.37661]
[1776921997473,36.61,77919.8,7.0,0.22267,0.00011,21.43087]
[1776922002508,36.61,77922.06,7.0,0.22292,0.00011,21.44527]
[1776922004871,36.61,77922.16,7.0,0.22293,0.00011,21.44581]
[1776922010127,36.61,77921.53,7.0,0.22285,0.00011,21.44136]
[1776922016607,36.61,77920.64,7.0,0.22274,0.00011,21.4351]
[1776922021642,36.61,77918.52,7.0,0.22249,0.00011,21.42103]
[1776922026446,36.6,77918.75,7.0,0.22251,0.00011,21.42232]
[1776922031711,36.6,77916.01,7.0,0.2222,0.00011,21.40451]
[1776922036747,36.6,77917.53,7.0,0.22237,0.00011,21.41429]
[1776922041781,36.6,77917.86,7.0,0.22241,0.00011,21.4164]
[1776922046817,36.6,77917.86,7.0,0.22241,0.00011,21.41644]
[1776922052130,36.6,77918.07,7.0,0.22244,0.00011,21.41785]
[1776922054784,36.6,77917.9,7.0,0.22239,0.00011,21.41293]
[1776922059871,36.61,77925.64,7.0,0.22327,0.00011,21.46334]
[1776922063182,36.61,77935.58,7.0,0.2244,0.00011,21.52786]
[1776922068970,36.61,77928.68,7.0,0.22362,0.00011,21.48304]
[1776922074006,36.61,77928.78,7.0,0.22363,0.00011,21.48374]
[1776922079153,36.61,77928.68,7.0,0.22362,0.00011,21.48317]
[1776922079182,36.61,77928.68,7.0,0.22362,0.00011,21.48317]
[1776922079228,36.61,77928.68,7.0,0.22362,0.00011,21.48319]
[1776922085083,36.61,77927.04,7.0,0.22345,0.00011,21.47354]
[1776922090203,36.61,77927.41,7.0,0.22351,0.00011,21.47659]
[1776922096161,36.61,77926.64,7.0,0.22344,0.00011,21.47275]
[1776922101197,36.62,77927.26,7.0,0.22353,0.00011,21.4776]
[1776922102914,36.62,77927.31,7.0,0.22353,0.00011,21.47809]
[1776922108246,36.62,77930.06,7.0,0.22386,0.00011,21.49681]
[1776922113281,36.62,77933.19,7.0,0.2242,0.00011,21.51387]
[1776922118316,36.62,77932.17,7.0,0.2241,0.00011,21.50785]
[1776922121368,36.62,77932.27,7.0,0.22411,0.00011,21.50873]
[1776922127379,36.63,77930.47,7.0,0.22393,0.00011,21.49791]
[1776922132414,36.63,77930.38,7.0,0.22393,0.00011,21.4979]
[1776922138457,36.63,77929.76,7.0,0.22387,0.00011,21.49452]
[1776922143492,36.63,77930.25,7.0,0.22393,0.00011,21.4982]
[1776922144447,36.63,77930.25,7.0,0.22393,0.00011,21.4982]
[1776922149534,36.63,77929.51,7.0,0.22386,0.00011,21.49399]
[1776922154569,36.63,77929.89,7.0,0.22391,0.00011,21.4969]
[1776922159604,36.63,77929.66,7.0,0.22389,0.00011,21.49585]
[1776922165227,36.64,77929.23,7.0,0.22385,0.00011,21.49342]
[1776922170681,36.64,77929.28,7.0,0.22387,0.00011,21.49433]
[1776922175716,36.64,77929.67,7.0,0.22389,0.00011,21.49342]
[1776922181758,36.64,77929.24,7.0,0.22385,0.00011,21.49112]
[1776922187017,36.64,77928.54,7.0,0.22377,0.00011,21.48675]
[1776922192835,36.64,77927.79,7.0,0.2237,0.00011,21.48264]
[1776922197870,36.64,77926.76,7.0,0.22359,0.00011,21.47641]
[1776922198034,36.64,77926.76,7.0,0.22359,0.00011,21.47641]
[1776922198079,36.64,77926.76,7.0,0.22359,0.00011,21.47641]
[1776922198877,36.64,77925.18,7.0,0.22342,0.00011,21.46627]
[1776922202816,36.64,77925.32,7.0,0.22343,0.00011,21.46726]
[1776922202905,36.64,77924.64,7.0,0.22336,0.00011,21.46288]
[1776922204346,36.64,77922.0,7.0,0.22306,0.00011,21.44568]
[1776922204348,36.64,77922.0,7.0,0.22306,0.00011,21.44568]
[1776922204495,36.64,77922.0,7.0,0.22306,0.00011,21.44568]
[1776922206278,36.64,77910.6,7.0,0.22176,0.00011,21.37156]
[1776922207639,36.64,77908.68,7.0,0.22155,0.00011,21.35906]
[1776922211585,36.64,77906.19,7.0,0.22127,0.00011,21.34301]
[1776922212096,36.64,77905.53,7.0,0.22119,0.00011,21.33877]
[1776922214849,36.64,77905.31,7.0,0.22117,0.00011,21.3374]
[1776922216514,36.64,77892.63,7.0,0.21974,0.00011,21.25503]
[1776922220998,36.65,77891.32,7.0,0.21961,0.00011,21.24693]
[1776922221626,36.65,77891.35,7.0,0.21961,0.00011,21.24724]
[1776922227073,36.65,77886.4,7.0,0.21906,0.00011,21.21527]
[1776922229704,36.65,77886.48,7.0,0.21907,0.00011,21.21593]
[1776922229806,36.65,77886.42,7.0,0.21907,0.00011,21.21562]
[1776922235129,36.65,77879.48,7.0,0.21826,0.00011,21.16632]
[1776922237282,36.65,77879.38,7.0,0.21825,0.00011,21.16567]
[1776922237283,36.65,77879.38,7.0,0.21825,0.00011,21.16567]
[1776922238711,36.65,77879.06,7.0,0.21821,0.00011,21.16358]
[1776922240345,36.65,77875.76,7.0,0.21784,0.00011,21.14204]
[1776922241037,36.65,77875.74,7.0,0.21784,0.00011,21.14193]
[1776922246653,36.65,77871.12,7.0,0.21733,0.00011,21.11193]
[1776922247827,36.65,77870.22,7.0,0.21723,0.00011,21.1061]
[1776922247943,36.65,77870.22,7.0,0.21723,0.00011,21.1061]
[1776922247993,36.65,77868.79,7.0,0.21707,0.00011,21.09675]
[1776922252693,36.65,77866.81,7.0,0.21685,0.00011,21.08391]
[1776922252698,36.65,77866.81,7.1,0.21685,0.00011,21.08391]
[1776922252872,36.65,77868.34,7.1,0.21702,0.00011,21.09386]
[1776922253115,36.65,77868.34,7.1,0.21702,0.00011,21.09386]
[1776922253621,36.65,77868.34,7.1,0.21702,0.00011,21.09386]
[1776922253898,36.65,77872.99,7.1,0.21754,0.00011,21.12426]
[1776922258453,36.65,77879.35,7.1,0.21825,0.00011,21.16562]
[1776922258466,36.65,77879.35,7.1,0.21825,0.00011,21.16562]
[1776922258850,36.65,77879.18,7.1,0.21823,0.00011,21.16443]
[1776922259575,36.65,77879.18,7.1,0.21823,0.00011,21.16443]
[1776922259629,36.65,77879.18,7.1,0.21823,0.00011,21.16443]
[1776922259723,36.65,77886.64,7.1,0.21906,0.00011,21.21317]
[1776922260897,36.65,77896.93,7.1,0.22022,0.00011,21.28034]
[1776922261141,36.65,77896.93,7.1,0.22022,0.00011,21.28034]
[1776922261260,36.65,77896.93,7.1,0.22022,0.00011,21.28034]
[1776922261521,36.65,77909.81,7.1,0.22168,0.00011,21.36413]
[1776922262346,36.65,77909.81,7.1,0.22168,0.00011,21.36413]
[1776922262578,36.65,77909.81,7.1,0.22168,0.00011,21.36413]
[1776922262786,36.65,77909.81,7.1,0.22168,0.00011,21.36413]
[1776922262832,36.65,77916.75,7.1,0.22246,0.00011,21.40913]
[1776922266329,36.65,77926.01,7.1,0.22351,0.00011,21.46911]
[1776922266967,36.65,77926.01,7.1,0.22351,0.00011,21.46911]
[1776922266440,36.65,77924.4,7.1,0.22332,0.00011,21.45865]
[1776922270879,36.65,77917.3,7.1,0.22251,0.00011,21.4123]
[1776922270912,36.65,77917.3,7.1,0.22251,0.00011,21.4123]
[1776922270948,36.65,77918.87,7.1,0.22269,0.00011,21.42239]
[1776922276663,36.65,77921.45,7.1,0.22298,0.00011,21.4391]
[1776922280879,36.65,77920.63,7.1,0.22289,0.00011,21.43382]
[1776922282759,36.65,77919.75,7.1,0.22279,0.00011,21.42814]
[1776922282860,36.65,77919.27,7.1,0.22274,0.00011,21.42505]
[1776922284822,36.65,77918.91,7.1,0.22269,0.00011,21.42261]
[1776922285367,36.65,77917.83,7.1,0.22257,0.00011,21.4155]
[1776922285370,36.65,77917.83,7.1,0.22257,0.00011,21.4155]
[1776922285420,36.65,77917.83,7.1,0.22257,0.00011,21.4155]
[1776922286256,36.65,77914.25,7.1,0.22216,0.00011,21.39223]
[1776922288100,36.65,77904.33,7.1,0.22104,0.00011,21.32775]
[1776922288516,36.65,77903.38,7.1,0.22094,0.00011,21.32157]
[1776922291488,36.65,77903.09,7.1,0.2209,0.00011,21.31956]
[1776922292638,36.64,77889.16,7.1,0.2193,0.00011,21.2249]
[1776922294277,36.65,77887.54,7.1,0.21912,0.00011,21.21439]
[1776922294527,36.65,77887.54,7.1,0.21912,0.00011,21.21439]
[1776922294558,36.65,77887.51,7.1,0.21912,0.00011,21.21426]
[1776922295318,36.65,77887.51,7.1,0.21912,0.00011,21.21426]
[1776922296272,36.65,77887.6,7.1,0.21913,0.00011,21.21498]
[1776922296572,36.65,77887.49,7.1,0.21912,0.00011,21.2144]
[1776922301607,36.65,77886.22,7.1,0.21898,0.00011,21.20618]
[1776922302506,36.65,77886.22,7.1,0.21898,0.00011,21.20618]
[1776922302614,36.65,77886.16,7.1,0.21898,0.00011,21.20581]
[1776922307649,36.65,77886.73,7.1,0.21905,0.00011,21.21025]
[1776922312799,36.65,77886.11,7.1,0.21899,0.00011,21.20675]
[1776922312900,36.65,77886.5,7.1,0.21904,0.00011,21.20944]
[1776922318163,36.65,77885.89,7.1,0.21898,0.00011,21.20576]
[1776922323761,36.65,77885.87,7.1,0.21898,0.00011,21.20599]
[1776922328400,36.65,77884.9,7.1,0.21888,0.00011,21.19993]
[1776922328404,36.65,77884.9,7.1,0.21888,0.00011,21.19993]
[1776922328419,36.65,77884.9,7.1,0.21888,0.00011,21.19993]
[1776922328798,36.65,77891.27,7.1,0.21959,0.00011,21.24151]
[1776922330811,36.65,77901.62,7.1,0.22076,0.00011,21.30901]
[1776922335846,36.65,77900.65,7.1,0.22065,0.00011,21.30282]
[1776922340544,36.65,77894.61,7.1,0.21998,0.00011,21.26368]
[1776922340882,36.65,77890.77,7.1,0.21955,0.00011,21.23876]
[1776922345916,36.65,77882.68,7.1,0.21864,0.00011,21.18602]
[1776922346463,36.65,77882.68,7.1,0.21864,0.00011,21.18602]
[1776922346925,36.65,77882.29,7.1,0.2186,0.00011,21.18352]
[1776922347524,36.65,77882.29,7.1,0.2186,0.00011,21.18352]
[1776922347563,36.65,77882.29,7.1,0.2186,0.00011,21.18352]
[1776922348346,36.65,77880.61,7.1,0.21841,0.00011,21.17248]
[1776922348616,36.65,77880.61,7.1,0.21841,0.00011,21.17248]
[1776922353505,36.65,77879.02,7.1,0.2182,0.00011,21.15796]
[1776922359008,36.65,77874.98,7.1,0.21774,0.00011,21.13138]
[1776922359840,36.65,77874.98,7.1,0.21774,0.00011,21.13138]
[1776922362444,36.65,77874.12,7.1,0.21764,0.00011,21.12566]
[1776922363062,36.65,77858.2,7.1,0.21587,0.00011,21.02146]
[1776922363343,36.65,77858.2,7.1,0.21587,0.00011,21.02146]
[1776922363475,36.65,77858.2,7.1,0.21587,0.00011,21.02146]
[1776922364304,36.65,77848.89,7.1,0.21483,0.00011,20.96051]
[1776922364314,36.65,77848.89,7.1,0.21483,0.00011,20.96051]
[1776922364355,36.65,77848.89,7.1,0.21483,0.00011,20.96051]
[1776922364412,36.65,77848.89,7.1,0.21483,0.00011,20.96051]
[1776922364474,36.65,77848.89,7.1,0.21483,0.00011,20.96051]
[1776922365051,36.65,77840.51,7.1,0.21391,0.00011,20.90568]
[1776922366360,36.65,77839.37,7.1,0.21378,0.00011,20.89829]
[1776922366387,36.65,77839.37,7.1,0.21378,0.00011,20.89829]
[1776922367065,36.65,77840.06,7.1,0.21386,0.00011,20.90292]
[1776922371251,36.65,77839.48,7.1,0.2138,0.00011,20.89908]
[1776922372100,36.65,77839.59,7.1,0.21381,0.00011,20.8998]
[1776922377139,36.66,77837.96,7.1,0.21364,0.00011,20.88976]
[1776922382175,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383245,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383267,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383319,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383517,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383632,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383650,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383733,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383787,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922383876,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922384013,36.66,77837.12,7.1,0.21356,0.00011,20.88495]
[1776922384111,36.66,77837.6,7.1,0.21362,0.00011,20.88839]
[1776922384225,36.66,77837.6,7.1,0.21362,0.00011,20.88839]
[1776922384574,36.66,77837.6,7.1,0.21362,0.00011,20.88839]
[1776922384938,36.66,77837.6,7.1,0.21362,0.00011,20.88839]
[1776922385091,36.66,77809.53,7.1,0.21052,0.00011,20.70331]
[1776922385255,36.66,77809.53,7.1,0.21052,0.00011,20.70331]
[1776922387045,36.66,77804.25,7.1,0.20994,0.00011,20.66864]
[1776922387134,36.66,77808.22,7.1,0.21038,0.00011,20.69512]
[1776922392140,36.66,77807.92,7.1,0.21035,0.00011,20.69333]
[1776922395166,36.66,77807.61,7.1,0.21032,0.00011,20.69149]
[1776922395176,36.66,77807.34,7.1,0.2103,0.00011,20.68984]
[1776922395541,36.66,77809.45,7.1,0.21053,0.00011,20.70384]
[1776922396622,36.66,77809.45,7.1,0.21053,0.00011,20.70384]
[1776922402416,36.66,77817.84,7.1,0.21147,0.00011,20.76011]
[1776922404388,36.66,77819.97,7.1,0.21171,0.00011,20.77437]
[1776922406138,36.66,77823.69,7.1,0.21212,0.00011,20.79897]
[1776922407051,36.66,77823.81,7.1,0.21213,0.00011,20.79983]
[1776922412385,36.67,77811.05,7.1,0.21071,0.00011,20.7126]
[1776922414242,36.67,77810.75,7.1,0.21068,0.00011,20.71079]
[1776922417062,36.67,77808.7,7.1,0.21046,0.00011,20.69759]
[1776922422454,36.67,77807.43,7.1,0.21035,0.00011,20.69044]
[1776922427490,36.67,77805.17,7.1,0.21011,0.00011,20.67636]
[1776922432525,36.68,77804.42,7.1,0.21005,0.00011,20.67234]
[1776922437560,36.68,77802.57,7.1,0.20986,0.00011,20.66107]
[1776922440463,36.68,77802.72,7.1,0.20988,0.00011,20.66243]
[1776922440580,36.68,77812.91,7.1,0.211,0.00011,20.72985]
[1776922442931,36.68,77818.2,7.1,0.21159,0.00011,20.76482]
[1776922442936,36.68,77818.2,7.1,0.21159,0.00011,20.76482]
[1776922443450,36.68,77821.75,7.1,0.21198,0.00011,20.78826]
[1776922444087,36.68,77821.75,7.1,0.21198,0.00011,20.78826]
[1776922446635,36.68,77838.89,7.1,0.21387,0.00011,20.90089]
[1776922450999,36.68,77838.54,7.1,0.21383,0.00011,20.89829]
[1776922455096,36.68,77834.21,7.1,0.21334,0.00011,20.86964]
[1776922455097,36.68,77834.21,7.1,0.21334,0.00011,20.86964]
[1776922458654,36.68,77836.44,7.1,0.21359,0.00011,20.88427]
[1776922458689,36.68,77836.44,7.1,0.21359,0.00011,20.88427]
[1776922458708,36.68,77837.83,7.1,0.21374,0.00011,20.89338]
[1776922463743,36.68,77841.64,7.1,0.21417,0.00011,20.91883]
[1776922466287,36.68,77839.49,7.1,0.21394,0.00011,20.90489]
[1776922466300,36.68,77839.49,7.1,0.21394,0.00011,20.90489]
[1776922467186,36.68,77837.21,7.1,0.21369,0.00011,20.89001]
[1776922468940,36.68,77835.03,7.1,0.21345,0.00011,20.87566]
[1776922468978,36.68,77835.44,7.1,0.21349,0.00011,20.87834]
[1776922471683,36.68,77840.07,7.1,0.214,0.00011,20.90871]
[1776922471735,36.68,77840.07,7.1,0.214,0.00011,20.90871]
[1776922472255,36.68,77841.45,7.1,0.21413,0.00011,20.91386]
[1776922472304,36.68,77841.45,7.1,0.21413,0.00011,20.91386]
[1776922472806,36.68,77846.14,7.1,0.21465,0.00011,20.94471]
[1776922475616,36.68,77848.67,7.1,0.21494,0.00011,20.96164]
[1776922480733,36.68,77855.52,7.1,0.21571,0.00011,21.00709]
[1776922485177,36.68,77855.12,7.1,0.21567,0.00011,21.00481]
[1776922491042,36.68,77854.08,7.1,0.21556,0.00011,20.99842]
[1776922492950,36.68,77864.66,7.1,0.21674,0.00011,21.06774]
[1776922497985,36.68,77863.59,7.1,0.21662,0.00011,21.06068]
[1776922503021,36.68,77862.28,7.1,0.21647,0.00011,21.05203]
[1776922505361,36.68,77862.19,7.1,0.21646,0.00011,21.05142]
[1776922505390,36.68,77862.19,7.1,0.21646,0.00011,21.05142]
[1776922506042,36.68,77873.0,7.1,0.21767,0.00011,21.12206]
[1776922508386,36.68,77873.05,7.1,0.21767,0.00011,21.12223]
[1776922508769,36.68,77873.05,7.1,0.21767,0.00011,21.12223]
[1776922510858,36.68,77872.23,7.1,0.21758,0.00011,21.11675]
[1776922511077,36.68,77871.59,7.1,0.2175,0.00011,21.11252]
[1776922513151,36.68,77870.76,7.1,0.21741,0.00011,21.10702]
[1776922513163,36.68,77870.76,7.1,0.21741,0.00011,21.10702]
[1776922518779,36.68,77869.42,7.1,0.21725,0.00011,21.09792]
[1776922521081,36.68,77869.95,7.1,0.21731,0.00011,21.10126]
[1776922525304,36.68,77858.22,7.1,0.216,0.00011,21.02434]
[1776922527901,36.68,77854.79,7.1,0.21562,0.00011,21.00197]
[1776922528196,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922528371,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922528539,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922528658,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922528690,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922528734,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922528839,36.68,77852.82,7.1,0.2154,0.00011,20.98913]
[1776922529203,36.68,77835.84,7.1,0.21352,0.00011,20.87768]
[1776922534238,36.68,77828.4,7.1,0.21267,0.00011,20.82491]
[1776922539273,36.68,77826.45,7.1,0.21246,0.00011,20.81229]
[1776922539837,36.68,77826.45,7.1,0.21246,0.00011,20.81229]
[1776922545316,36.68,77823.5,7.1,0.21214,0.00011,20.79323]
[1776922551116,36.68,77823.09,7.1,0.2121,0.00011,20.79084]
[1776922556279,36.69,77825.34,7.1,0.21236,0.00011,20.80621]
[1776922556311,36.69,77825.34,7.1,0.21236,0.00011,20.80621]
[1776922556577,36.69,77834.12,7.1,0.21333,0.00011,20.86405]
[1776922557351,36.69,77834.12,7.1,0.21333,0.00011,20.86405]
[1776922558015,36.69,77834.12,7.1,0.21333,0.00011,20.86405]
[1776922558228,36.69,77836.17,7.1,0.21356,0.00011,20.87756]
[1776922559270,36.69,77836.17,7.1,0.21356,0.00011,20.87756]
[1776922566050,36.69,77842.9,7.1,0.21433,0.00011,20.92336]
[1776922566149,36.69,77842.4,7.1,0.21428,0.00011,20.92028]
[1776922571500,36.69,77840.62,7.1,0.21409,0.00011,20.90925]
[1776922575524,36.69,77841.46,7.1,0.21419,0.00011,20.91512]
[1776922575529,36.69,77841.46,7.1,0.21419,0.00011,20.91512]
[1776922575567,36.69,77841.46,7.1,0.21419,0.00011,20.91512]
[1776922576346,36.69,77841.46,7.1,0.21419,0.00011,20.91512]
[1776922575622,36.69,77840.55,7.1,0.21409,0.00011,20.90927]
[1776922577664,36.69,77829.5,7.1,0.21287,0.00011,20.83674]
[1776922582722,36.69,77830.37,7.1,0.21297,0.00011,20.84277]
[1776922585337,36.69,77831.37,7.1,0.21309,0.00011,20.8495]
[1776922585824,36.69,77833.42,7.1,0.21331,0.00011,20.86304]
[1776922585855,36.69,77833.42,7.1,0.21331,0.00011,20.86304]
[1776922585883,36.69,77833.42,7.1,0.21331,0.00011,20.86304]
[1776922586120,36.69,77833.42,7.1,0.21331,0.00011,20.86304]
[1776922586142,36.7,77838.16,7.1,0.21384,0.00011,20.89422]
[1776922589487,36.7,77841.25,7.1,0.21419,0.00011,20.9152]
[1776922589510,36.7,77841.25,7.1,0.21419,0.00011,20.9152]
[1776922589992,36.7,77841.25,7.1,0.21419,0.00011,20.9152]
[1776922590341,36.7,77841.25,7.1,0.21419,0.00011,20.9152]
[1776922590345,36.7,77841.25,7.1,0.21419,0.00011,20.9152]
[1776922590093,36.7,77839.75,7.1,0.21403,0.00011,20.90558]
[1776922592231,36.7,77833.38,7.1,0.21333,0.00011,20.86372]
[1776922597524,36.7,77829.7,7.1,0.2129,0.00011,20.83582]
[1776922599738,36.7,77828.95,7.1,0.21281,0.00011,20.83095]
[1776922601711,36.7,77817.68,7.1,0.21158,0.00011,20.75697]
[1776922602757,36.7,77817.68,7.1,0.21158,0.00011,20.75697]
[1776922604629,36.7,77819.31,7.1,0.21176,0.00011,20.76792]
[1776922604880,36.7,77814.29,7.1,0.21121,0.00011,20.73497]
[1776922605995,36.7,77814.29,7.1,0.21121,0.00011,20.73497]
[1776922606020,36.7,77814.29,7.1,0.21121,0.00011,20.73497]
[1776922606338,36.7,77810.59,7.1,0.2108,0.00011,20.71063]
[1776922607672,36.7,77815.3,7.1,0.21132,0.00011,20.74184]
[1776922613796,36.7,77825.19,7.1,0.21242,0.00011,20.8075]
[1776922618830,36.7,77825.09,7.1,0.21242,0.00011,20.80716]
[1776922623652,36.7,77826.04,7.1,0.21253,0.00011,20.81368]
[1776922623793,36.7,77826.04,7.1,0.21253,0.00011,20.81368]
[1776922624043,36.7,77826.04,7.1,0.21253,0.00011,20.81368]
[1776922624114,36.7,77826.04,7.1,0.21253,0.00011,20.81368]
[1776922624357,36.7,77831.77,7.1,0.21316,0.00011,20.8514]
[1776922625339,36.7,77848.66,7.1,0.21503,0.00011,20.96237]
[1776922625765,36.7,77848.66,7.1,0.21503,0.00011,20.96237]
[1776922626213,36.7,77848.41,7.1,0.21501,0.00011,20.96077]
[1776922627827,36.7,77848.85,7.1,0.21506,0.00011,20.96382]
[1776922628037,36.7,77848.36,7.1,0.21501,0.00011,20.96077]
[1776922629887,36.7,77848.96,7.1,0.21507,0.00011,20.96479]
[1776922629893,36.7,77848.96,7.1,0.21507,0.00011,20.96479]
[1776922630035,36.7,77848.96,7.1,0.21507,0.00011,20.96479]
[1776922630068,36.71,77839.36,7.1,0.21401,0.00011,20.90194]
[1776922634030,36.71,77839.93,7.1,0.21409,0.00011,20.90637]
[1776922634260,36.71,77843.96,7.1,0.21454,0.00011,20.93303]
[1776922634892,36.71,77843.96,7.1,0.21454,0.00011,20.93303]
[1776922634971,36.71,77843.96,7.1,0.21454,0.00011,20.93303]
[1776922634993,36.71,77843.29,7.1,0.21446,0.00011,20.92873]
[1776922639301,36.71,77850.3,7.1,0.21525,0.00011,20.97515]
[1776922639309,36.71,77850.3,7.1,0.21525,0.00011,20.97515]
[1776922639360,36.71,77849.91,7.1,0.21521,0.00011,20.97274]
[1776922639639,36.71,77849.91,7.1,0.21521,0.00011,20.97274]
[1776922639648,36.71,77849.91,7.1,0.21521,0.00011,20.97274]
[1776922640346,36.71,77849.91,7.1,0.21521,0.00011,20.97274]
[1776922639988,36.71,77840.83,7.1,0.2142,0.00011,20.91325]
[1776922641292,36.71,77829.05,7.1,0.2129,0.00011,20.83587]
[1776922643665,36.71,77830.31,7.1,0.21304,0.00011,20.84421]
[1776922643719,36.71,77830.31,7.1,0.21304,0.00011,20.84421]
[1776922644016,36.71,77835.24,7.1,0.21359,0.00011,20.87661]
[1776922644704,36.71,77835.24,7.1,0.21359,0.00011,20.87661]
[1776922646907,36.71,77845.84,7.1,0.21476,0.00011,20.94633]
[1776922656101,36.71,77845.93,7.1,0.21476,0.00011,20.94361]
[1776922661137,36.71,77847.96,7.1,0.21499,0.00011,20.95717]
[1776922666171,36.71,77848.51,7.1,0.21505,0.00011,20.96095]
[1776922671207,36.71,77849.19,7.1,0.21513,0.00011,20.96558]
[1776922672020,36.71,77849.19,7.1,0.21513,0.00011,20.96558]
[1776922672034,36.71,77849.19,7.1,0.21513,0.00011,20.96558]
[1776922672214,36.71,77850.47,7.1,0.21527,0.00011,20.97399]
[1776922674228,36.71,77861.79,7.1,0.21653,0.00011,21.04819]
[1776922677390,36.71,77861.85,7.1,0.21654,0.00011,21.04864]
[1776922681194,36.71,77867.63,7.1,0.21719,0.00011,21.08646]
[1776922681203,36.71,77867.63,7.1,0.21719,0.00011,21.08646]
[1776922681575,36.71,77873.15,7.1,0.2178,0.00011,21.12247]
[1776922682318,36.71,77873.15,7.1,0.2178,0.00011,21.12247]
[1776922682388,36.71,77879.08,7.1,0.21846,0.00011,21.16108]
[1776922684206,36.71,77881.7,7.1,0.21876,0.00011,21.17819]
[1776922684298,36.71,77883.35,7.1,0.21894,0.00011,21.18895]
[1776922689333,36.72,77883.64,7.1,0.21899,0.00011,21.19145]
[1776922694372,36.72,77886.05,7.1,0.21927,0.00011,21.20788]
[1776922699408,36.72,77898.54,7.1,0.22068,0.00011,21.28959]
[1776922701337,36.72,77897.62,7.1,0.22058,0.00011,21.28366]
[1776922701343,36.72,77897.62,7.1,0.22058,0.00011,21.28366]
[1776922706072,36.72,77904.57,7.1,0.22136,0.00011,21.32881]
[1776922707573,36.72,77903.75,7.1,0.22127,0.00011,21.3235]
[1776922709499,36.72,77890.26,7.1,0.21975,0.00011,21.23592]
[1776922713579,36.72,77887.08,7.1,0.21938,0.00011,21.21168]
[1776922719548,36.72,77887.29,7.1,0.21942,0.00011,21.21394]
[1776922724604,36.72,77894.19,7.1,0.2202,0.00011,21.25923]
[1776922725292,36.72,77893.69,7.1,0.22014,0.00011,21.25603]
[1776922726663,36.72,77893.92,7.1,0.22017,0.00011,21.25749]
[1776922726764,36.72,77893.92,7.1,0.22017,0.00011,21.25745]
[1776922732639,36.72,77888.06,7.1,0.21951,0.00011,21.21951]
[1776922734485,36.72,77888.06,7.1,0.21951,0.00011,21.21951]
[1776922734510,36.72,77886.73,7.1,0.21937,0.00011,21.211]
[1776922734732,36.72,77886.73,7.1,0.21937,0.00011,21.211]
[1776922734888,36.72,77886.73,7.1,0.21937,0.00011,21.211]
[1776922735116,36.72,77886.73,7.1,0.21937,0.00011,21.211]
[1776922735349,36.72,77886.73,7.1,0.21937,0.00011,21.211]
[1776922735450,36.72,77885.99,7.1,0.21928,0.00011,21.20613]
[1776922736463,36.72,77873.43,7.1,0.21787,0.00011,21.12415]
[1776922741703,36.72,77870.22,7.1,0.21751,0.00011,21.10291]
[1776922746738,36.72,77878.33,7.1,0.21841,0.00011,21.15545]
[1776922752297,36.72,77878.61,7.1,0.21844,0.00011,21.15699]
[1776922752690,36.72,77882.72,7.1,0.21889,0.00011,21.18357]
[1776922756287,36.72,77862.47,7.1,0.21662,0.00011,21.05111]
[1776922761843,36.72,77860.64,7.1,0.21642,0.00011,21.03942]
[1776922763443,36.72,77860.64,7.1,0.21642,0.00011,21.03942]
[1776922772921,36.72,77867.4,7.1,0.21715,0.00011,21.07988]
[1776922777955,36.72,77863.82,7.1,0.21675,0.00011,21.05652]
[1776922781807,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922781814,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922781930,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922782085,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922782360,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922782364,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922782374,36.72,77864.81,7.1,0.21687,0.00011,21.06308]
[1776922782509,36.72,77857.25,7.1,0.21603,0.00011,21.0137]
[1776922783420,36.72,77833.83,7.1,0.21342,0.00011,20.86008]
[1776922784329,36.72,77833.83,7.1,0.21342,0.00011,20.86008]
[1776922784558,36.72,77824.87,7.1,0.21244,0.00011,20.80122]
[1776922785583,36.72,77821.13,7.1,0.21202,0.00011,20.77658]
[1776922790501,36.72,77821.62,7.1,0.21208,0.00011,20.77973]
[1776922790511,36.72,77821.62,7.1,0.21208,0.00011,20.77973]
[1776922791220,36.72,77821.58,7.1,0.21207,0.00011,20.77953]
[1776922791811,36.72,77821.58,7.1,0.21207,0.00011,20.77953]
[1776922795777,36.72,77821.03,7.1,0.21202,0.00011,20.77628]
[1776922801077,36.72,77820.4,7.1,0.21196,0.00011,20.77262]
[1776922801417,36.72,77820.4,7.1,0.21196,0.00011,20.77262]
[1776922801418,36.72,77820.2,7.1,0.21194,0.00011,20.7714]
[1776922802166,36.72,77820.2,7.1,0.21194,0.00011,20.7714]
[1776922807690,36.72,77813.49,7.1,0.2112,0.00011,20.72726]
[1776922813204,36.72,77814.3,7.1,0.21129,0.00011,20.73263]
[1776922815553,36.72,77814.39,7.1,0.2113,0.00011,20.73322]
[1776922821109,36.72,77813.86,7.1,0.21124,0.00011,20.72983]
[1776922824295,36.72,77813.96,7.1,0.21125,0.00011,20.73054]
[1776922824496,36.72,77813.96,7.1,0.21125,0.00011,20.73054]
[1776922824501,36.72,77813.98,7.1,0.21126,0.00011,20.73069]
[1776922826580,36.72,77828.52,7.1,0.21286,0.00011,20.82647]
[1776922830377,36.72,77835.2,7.1,0.2136,0.00011,20.87032]
[1776922830965,36.72,77835.87,7.1,0.21367,0.00011,20.87468]
[1776922830981,36.72,77835.87,7.1,0.21367,0.00011,20.87468]
[1776922831371,36.72,77840.54,7.1,0.21416,0.00011,20.90141]
[1776922831702,36.72,77840.54,7.1,0.21416,0.00011,20.90141]
[1776922835809,36.73,77845.1,7.1,0.21467,0.00011,20.93153]
[1776922838148,36.73,77842.71,7.1,0.21441,0.00011,20.91598]
[1776922838347,36.73,77842.71,7.1,0.21441,0.00011,20.91598]
[1776922838386,36.73,77838.79,7.1,0.21397,0.00011,20.89035]
[1776922839660,36.73,77839.19,7.1,0.21402,0.00011,20.89293]
[1776922840400,36.73,77841.78,7.1,0.2143,0.00011,20.90987]
[1776922845436,36.73,77844.42,7.1,0.2146,0.00011,20.92748]
[1776922850984,36.73,77844.55,7.1,0.21462,0.00011,20.92851]
[1776922856189,36.73,77847.33,7.1,0.21493,0.00011,20.94705]
[1776922861239,36.73,77846.99,7.1,0.2149,0.00011,20.94501]
[1776922862172,36.73,77848.21,7.1,0.21504,0.00011,20.95303]
[1776922867267,36.73,77849.96,7.1,0.21523,0.00011,20.96455]
[1776922872628,36.73,77846.78,7.1,0.21488,0.00011,20.94391]
[1776922877664,36.73,77846.37,7.1,0.21484,0.00011,20.94136]
[1776922882699,36.73,77845.43,7.1,0.21474,0.00011,20.93535]
[1776922887734,36.73,77846.52,7.1,0.21486,0.00011,20.94265]
[1776922893467,36.73,77850.52,7.1,0.21528,0.00011,20.965]
[1776922898811,36.73,77853.88,7.1,0.21565,0.00011,20.98694]
[1776922903846,36.73,77853.09,7.1,0.21556,0.00011,20.98161]
[1776922908881,36.73,77853.75,7.1,0.21563,0.00011,20.98583]
[1776922913916,36.73,77853.85,7.1,0.21564,0.00011,20.98637]
[1776922918951,36.73,77855.69,7.1,0.21584,0.00011,20.99823]
[1776922923990,36.73,77857.7,7.1,0.21606,0.00011,21.01119]
[1776922929021,36.73,77857.5,7.1,0.21604,0.00011,21.00967]
[1776922933535,36.73,77857.85,7.1,0.21607,0.00011,21.01188]
[1776922938214,36.73,77859.4,7.1,0.21624,0.00011,21.02176]
[1776922940175,36.73,77872.29,7.1,0.21768,0.00011,21.10578]
[1776922947104,36.72,77871.97,7.1,0.21762,0.00011,21.10264]
[1776922955204,36.72,77870.24,7.1,0.21738,0.00011,21.08622]
[1776922960239,36.72,77871.91,7.1,0.21755,0.00011,21.09634]
[1776922965274,36.72,77871.46,7.1,0.21749,0.00011,21.09261]
[1776922972323,36.71,77872.29,7.1,0.21756,0.00011,21.09689]
[1776922977358,36.71,77872.37,7.1,0.21755,0.00011,21.09658]
[1776922982393,36.71,77872.24,7.1,0.21753,0.00011,21.09491]
[1776922987431,36.71,77872.77,7.1,0.21757,0.00011,21.09753]
[1776922993651,36.7,77873.21,7.1,0.21761,0.00011,21.09973]
[1776922999515,36.7,77873.91,7.1,0.21766,0.00011,21.10293]
[1776923004550,36.7,77877.04,7.1,0.21799,0.00011,21.12237]
[1776923009585,36.69,77876.51,7.1,0.21792,0.00011,21.11795]
[1776923015049,36.69,77876.71,7.1,0.2179,0.00011,21.11464]
[1776923021674,36.69,77879.74,7.1,0.21821,0.00011,21.1328]
[1776923027716,36.69,77880.19,7.1,0.21824,0.00011,21.13462]
[1776923029096,36.68,77880.18,7.1,0.21824,0.00011,21.13438]
[1776923034767,36.68,77880.69,7.1,0.21827,0.00011,21.13666]
[1776923041817,36.68,77881.5,7.1,0.21834,0.00011,21.14079]
[1776923046854,36.68,77880.51,7.1,0.21822,0.00011,21.13354]
[1776923051888,36.67,77878.23,7.1,0.21795,0.00011,21.11792]
[1776923056924,36.67,77876.73,7.1,0.21777,0.00011,21.10752]
[1776923059096,36.67,77876.73,7.1,0.21777,0.00011,21.10752]
[1776923066459,36.67,77877.98,7.1,0.2179,0.00011,21.11492]
[1776923066560,36.67,77877.98,7.1,0.21789,0.00011,21.11454]
[1776923071727,36.67,77883.52,7.1,0.21851,0.00011,21.15065]
[1776923071757,36.67,77883.52,7.1,0.21851,0.00011,21.15065]
[1776923071774,36.67,77883.02,7.1,0.21843,0.00011,21.14347]
[1776923073176,36.67,77894.22,7.1,0.21969,0.00011,21.21662]
[1776923079078,36.67,77890.97,7.1,0.21933,0.00011,21.19562]
[1776923080853,36.67,77890.97,7.1,0.21933,0.00011,21.19562]
[1776923091145,36.67,77892.65,7.1,0.21952,0.00011,21.20683]
[1776923096197,36.67,77893.58,7.1,0.21962,0.00011,21.21291]
[1776923097318,36.67,77893.58,7.1,0.21962,0.00011,21.21291]
[1776923101089,36.67,77893.57,7.1,0.21962,0.00011,21.21287]
[1776923101139,36.67,77893.57,7.1,0.21962,0.00011,21.21287]
[1776923101436,36.67,77893.57,7.1,0.21962,0.00011,21.21287]
[1776923101447,36.67,77891.37,7.1,0.21938,0.00011,21.19854]
[1776923103277,36.67,77888.14,7.1,0.21901,0.00011,21.17738]
[1776923106748,36.67,77888.41,7.1,0.21904,0.00011,21.17886]
[1776923106826,36.67,77888.41,7.1,0.21904,0.00011,21.17886]
[1776923106816,36.67,77891.86,7.1,0.21942,0.00011,21.20125]
[1776923107615,36.67,77891.86,7.1,0.21942,0.00011,21.20125]
[1776923109243,36.67,77902.17,7.1,0.22058,0.00011,21.26835]
[1776923113115,36.67,77903.68,7.1,0.22075,0.00011,21.2779]
[1776923113317,36.67,77906.97,7.1,0.22112,0.00011,21.29922]
[1776923114605,36.67,77906.97,7.1,0.22112,0.00011,21.29922]
[1776923114841,36.67,77906.97,7.1,0.22112,0.00011,21.29922]
[1776923117457,36.67,77913.83,7.1,0.2219,0.00011,21.34381]
[1776923122822,36.67,77912.9,7.1,0.22179,0.00011,21.33778]
[1776923128420,36.67,77917.9,7.1,0.22236,0.00011,21.37026]
[1776923133455,36.67,77916.48,7.1,0.22217,0.00011,21.3572]
[1776923138491,36.67,77917.72,7.1,0.22231,0.00011,21.36532]
[1776923143526,36.67,77919.86,7.1,0.22255,0.00011,21.3792]
[1776923149567,36.67,77921.24,7.1,0.22271,0.00011,21.38812]
[1776923152769,36.67,77921.17,7.1,0.2227,0.00011,21.38767]
[1776923158632,36.67,77924.15,7.1,0.22304,0.00011,21.40696]
[1776923162890,36.67,77924.4,7.1,0.22307,0.00011,21.40854]
[1776923168194,36.67,77924.95,7.1,0.22313,0.00011,21.41195]
[1776923171346,36.67,77924.97,7.1,0.22313,0.00011,21.41199]
[1776923171804,36.67,77924.97,7.1,0.22313,0.00011,21.41199]
[1776923172908,36.67,77932.67,7.1,0.224,0.00011,21.46178]
[1776923173238,36.67,77934.83,7.1,0.22425,0.00011,21.47566]
[1776923173737,36.67,77935.8,7.1,0.22435,0.00011,21.48182]
[1776923175751,36.67,77947.17,7.1,0.22565,0.00011,21.55518]
[1776923180786,36.67,77949.83,7.1,0.22595,0.00011,21.57192]
[1776923183819,36.67,77949.47,7.1,0.2259,0.00011,21.56942]
[1776923183920,36.67,77948.62,7.1,0.2258,0.00011,21.56385]
[1776923189700,36.67,77950.39,7.1,0.22601,0.00011,21.57541]
[1776923194889,36.67,77950.28,7.1,0.22597,0.00011,21.571]
[1776923195597,36.67,77950.28,7.1,0.22597,0.00011,21.571]
[1776923195770,36.67,77950.28,7.1,0.22597,0.00011,21.571]
[1776923195809,36.67,77950.28,7.1,0.22597,0.00011,21.571]
[1776923195948,36.67,77960.28,7.1,0.22712,0.00011,21.6354]
[1776923196064,36.67,77960.28,7.1,0.22712,0.00011,21.6354]
[1776923196089,36.67,77960.28,7.1,0.22712,0.00011,21.6354]
[1776923196139,36.67,77960.28,7.1,0.22712,0.00011,21.6354]
[1776923198960,36.67,77967.92,7.1,0.22799,0.00011,21.68437]
[1776923204160,36.67,77964.45,7.1,0.22758,0.00011,21.66159]
[1776923212599,36.66,77964.53,7.1,0.22758,0.00011,21.66161]
[1776923218056,36.66,77965.78,7.1,0.22772,0.00011,21.66915]
[1776923219561,36.66,77965.78,7.1,0.22772,0.00011,21.66915]
[1776923219997,36.66,77965.78,7.1,0.22772,0.00011,21.66915]
[1776923220004,36.66,77965.78,7.1,0.22772,0.00011,21.66915]
[1776923221900,36.66,77960.51,7.1,0.22711,0.00011,21.63512]
[1776923226957,36.66,77952.43,7.1,0.22618,0.00011,21.58303]
[1776923232153,36.66,77950.45,7.1,0.22596,0.00011,21.5703]
[1776923237189,36.66,77950.64,7.1,0.22598,0.00011,21.57152]
[1776923242224,36.66,77951.22,7.1,0.22605,0.00011,21.57528]
[1776923247260,36.66,77952.6,7.1,0.2262,0.00011,21.58417]
[1776923250442,36.66,77953.19,7.1,0.22627,0.00011,21.58796]
[1776923256322,36.66,77951.14,7.1,0.22601,0.00011,21.57082]
[1776923260439,36.66,77947.27,7.1,0.22557,0.00011,21.54592]
[1776923265498,36.66,77946.84,7.1,0.22552,0.00011,21.5433]
[1776923271755,36.66,77947.24,7.1,0.22557,0.00011,21.54604]
[1776923275495,36.66,77957.27,7.1,0.22672,0.00011,21.6106]
[1776923282316,36.66,77958.74,7.1,0.22688,0.00011,21.61972]
[1776923282355,36.66,77958.74,7.1,0.22688,0.00011,21.61972]
[1776923288552,36.66,77954.35,7.1,0.22637,0.00011,21.59126]
[1776923293586,36.66,77951.34,7.1,0.22603,0.00011,21.57182]
[1776923298623,36.66,77950.62,7.1,0.22594,0.00011,21.56718]
[1776923303658,36.66,77948.92,7.1,0.22575,0.00011,21.55627]
[1776923308488,36.66,77955.86,7.1,0.22654,0.00011,21.60089]
[1776923314395,36.66,77957.27,7.1,0.22667,0.00011,21.60584]
[1776923319770,36.66,77956.32,7.1,0.22656,0.00011,21.59951]
[1776923320449,36.66,77956.32,7.1,0.22656,0.00011,21.59951]
[1776923325813,36.66,77957.18,7.1,0.22666,0.00011,21.60489]
[1776923330848,36.66,77956.85,7.1,0.22661,0.00011,21.6026]
[1776923332144,36.66,77956.88,7.1,0.22662,0.00011,21.60276]
[1776923335606,36.66,77962.35,7.1,0.22724,0.00011,21.63785]
[1776923336093,36.66,77962.35,7.1,0.22724,0.00011,21.63785]
[1776923342141,36.66,77968.43,7.1,0.22793,0.00011,21.67618]
[1776923342274,36.66,77968.43,7.1,0.22793,0.00011,21.67618]
[1776923342892,36.66,77968.43,7.1,0.22793,0.00011,21.67618]
[1776923342924,36.66,77968.43,7.1,0.22793,0.00011,21.67618]
[1776923342932,36.66,77971.23,7.1,0.22825,0.00011,21.69406]
[1776923343939,36.66,77984.33,7.1,0.22975,0.00012,21.77806]
[1776923345204,36.66,77987.17,7.1,0.23008,0.00012,21.79615]
[1776923350449,36.65,77985.8,7.1,0.22991,0.00012,21.78691]
[1776923351178,36.65,77986.19,7.1,0.22996,0.00012,21.78932]
[1776923357036,36.65,77983.31,7.1,0.22962,0.00012,21.77047]
[1776923362071,36.65,77981.12,7.1,0.22936,0.00012,21.75609]
[1776923362333,36.65,77981.12,7.1,0.22936,0.00012,21.75609]
[1776923368115,36.65,77990.04,7.1,0.23038,0.00012,21.81276]
[1776923370633,36.65,77990.6,7.1,0.23044,0.00012,21.81609]
[1776923371136,36.65,77997.87,7.1,0.23125,0.00012,21.85858]
[1776923376739,36.65,78002.8,7.1,0.23182,0.00012,21.88969]
[1776923382214,36.65,78007.21,7.1,0.23232,0.00012,21.91719]
[1776923383524,36.65,78007.21,7.1,0.23232,0.00012,21.91719]
[1776923383622,36.65,78007.21,7.1,0.23232,0.00012,21.91719]
[1776923390172,36.64,78012.55,7.1,0.23292,0.00012,21.95045]
[1776923399333,36.64,78007.6,7.1,0.23232,0.00012,21.91732]
[1776923404369,36.64,78010.59,7.1,0.23265,0.00012,21.93557]
[1776923408683,36.63,78010.26,7.1,0.2326,0.00012,21.93301]
[1776923414833,36.63,78007.49,7.1,0.23226,0.00012,21.91457]
[1776923420290,36.63,78013.14,7.1,0.2329,0.00012,21.94963]
[1776923420298,36.63,78013.14,7.1,0.2329,0.00012,21.94963]
[1776923420604,36.63,78013.14,7.1,0.2329,0.00012,21.94963]
[1776923420615,36.63,78013.14,7.1,0.2329,0.00012,21.94963]
[1776923421019,36.63,78012.38,7.1,0.23281,0.00012,21.94462]
[1776923423158,36.63,78024.33,7.1,0.2342,0.00012,22.0207]
[1776923423217,36.63,78024.33,7.1,0.2342,0.00012,22.0207]
[1776923429545,36.63,78029.36,7.1,0.23478,0.00012,22.05233]
[1776923434645,36.63,78029.62,7.1,0.23479,0.00012,22.04999]
[1776923434746,36.63,78029.37,7.1,0.23476,0.00012,22.04837]
[1776923440622,36.63,78029.69,7.1,0.23479,0.00012,22.05035]
[1776923445657,36.63,78029.21,7.1,0.23474,0.00012,22.04727]
[1776923451208,36.63,78031.0,7.1,0.23494,0.00012,22.05864]
[1776923455597,36.63,78032.62,7.1,0.23513,0.00012,22.06891]
[1776923455680,36.63,78032.62,7.1,0.23513,0.00012,22.06891]
[1776923455778,36.63,78032.62,7.1,0.23513,0.00012,22.06891]
[1776923455808,36.63,78038.42,7.1,0.23581,0.00012,22.10566]
[1776923456619,36.63,78038.42,7.1,0.23581,0.00012,22.10566]
[1776923457125,36.63,78038.42,7.1,0.23581,0.00012,22.10566]
[1776923458231,36.63,78043.21,7.1,0.23637,0.00012,22.13604]
[1776923460665,36.63,78043.8,7.1,0.23645,0.00012,22.13985]
[1776923462581,36.63,78046.48,7.1,0.23676,0.00012,22.15687]
[1776923462776,36.63,78052.92,7.1,0.23752,0.00012,22.19757]
[1776923464627,36.63,78055.19,7.1,0.23779,0.00012,22.21199]
[1776923464691,36.63,78055.19,7.1,0.23779,0.00012,22.21199]
[1776923465408,36.63,78055.82,7.1,0.23786,0.00012,22.21604]
[1776923465772,36.63,78055.82,7.1,0.23786,0.00012,22.21604]
[1776923465781,36.63,78055.82,7.1,0.23786,0.00012,22.21604]
[1776923465926,36.63,78055.51,7.1,0.23783,0.00012,22.21416]
[1776923471105,36.63,78055.3,7.1,0.23781,0.00012,22.2131]
[1776923471914,36.63,78054.81,7.1,0.23775,0.00012,22.21008]
[1776923477881,36.63,78055.51,7.1,0.23784,0.00012,22.21499]
[1776923479063,36.63,78055.51,7.1,0.23784,0.00012,22.21499]
[1776923485116,36.63,78058.75,7.1,0.23823,0.00012,22.23573]
[1776923485932,36.63,78062.49,7.1,0.23867,0.00012,22.25934]
[1776923486210,36.63,78062.49,7.1,0.23867,0.00012,22.25934]
[1776923486241,36.63,78063.29,7.1,0.23877,0.00012,22.2644]
[1776923486377,36.63,78063.29,7.1,0.23877,0.00012,22.2644]
[1776923486523,36.63,78063.29,7.1,0.23877,0.00012,22.2644]
[1776923486604,36.63,78063.29,7.1,0.23877,0.00012,22.2644]
[1776923487153,36.63,78076.06,7.1,0.24027,0.00012,22.3447]
[1776923487997,36.63,78076.06,7.1,0.24027,0.00012,22.3447]
[1776923488430,36.63,78076.75,7.1,0.24036,0.00012,22.34909]
[1776923489911,36.63,78075.88,7.1,0.24025,0.00012,22.34368]
[1776923490323,36.63,78076.24,7.1,0.2403,0.00012,22.34599]
[1776923491091,36.63,78076.24,7.1,0.2403,0.00012,22.34599]
[1776923491193,36.63,78075.73,7.1,0.24021,0.00012,22.33903]
[1776923491876,36.63,78075.73,7.1,0.24021,0.00012,22.33903]
[1776923491883,36.63,78075.73,7.1,0.24021,0.00012,22.33903]
[1776923492071,36.63,78065.71,7.1,0.23903,0.00012,22.27601]
[1776923492584,36.63,78065.71,7.1,0.23903,0.00012,22.27601]
[1776923492996,36.63,78060.02,7.1,0.23836,0.00012,22.24019]
[1776923494010,36.63,78060.02,7.1,0.23836,0.00012,22.24019]
[1776923494576,36.63,78064.69,7.1,0.23891,0.00012,22.26967]
[1776923499775,36.63,78063.23,7.1,0.23874,0.00012,22.26057]
[1776923502149,36.63,78058.71,7.1,0.23821,0.00012,22.23222]
[1776923502161,36.63,78058.71,7.1,0.23821,0.00012,22.23222]
[1776923502192,36.63,78057.96,7.1,0.23812,0.00012,22.22757]
[1776923502791,36.63,78057.96,7.1,0.23812,0.00012,22.22757]
[1776923503067,36.63,78055.71,7.1,0.23786,0.00012,22.21344]
[1776923507931,36.63,78052.34,7.1,0.23746,0.00012,22.19205]
[1776923511599,36.63,78047.81,7.1,0.23693,0.00012,22.16336]
[1776923512130,36.63,78055.47,7.1,0.23783,0.00012,22.21173]
[1776923513524,36.63,78055.56,7.1,0.23784,0.00012,22.21229]
[1776923519179,36.64,78059.54,7.1,0.23831,0.00012,22.23768]
[1776923520996,36.64,78058.78,7.1,0.23822,0.00012,22.23295]
[1776923521053,36.64,78058.78,7.1,0.23822,0.00012,22.23295]
[1776923521193,36.64,78052.58,7.1,0.2375,0.00012,22.19391]
[1776923521532,36.64,78052.58,7.1,0.2375,0.00012,22.19391]
[1776923522676,36.64,78049.96,7.1,0.23719,0.00012,22.17736]
[1776923523136,36.64,78049.96,7.1,0.23719,0.00012,22.17736]
[1776923523143,36.64,78049.96,7.1,0.23719,0.00012,22.17736]
[1776923523207,36.64,78051.76,7.1,0.2374,0.00012,22.18874]
[1776923527399,36.64,78053.92,7.1,0.23766,0.00012,22.20247]
[1776923527865,36.64,78053.92,7.1,0.23766,0.00012,22.20247]
[1776923533277,36.64,78058.09,7.1,0.23816,0.00012,22.22925]
[1776923538291,36.64,78064.75,7.1,0.23895,0.00012,22.27159]
[1776923543349,36.64,78064.95,7.1,0.23898,0.00012,22.2731]
[1776923548384,36.64,78065.42,7.1,0.23904,0.00012,22.27632]
[1776923553892,36.64,78066.05,7.1,0.23909,0.00012,22.27673]
[1776923555628,36.64,78065.33,7.1,0.23901,0.00012,22.27225]
[1776923559128,36.64,78066.27,7.1,0.23912,0.00012,22.27834]
[1776923559742,36.64,78066.31,7.1,0.23913,0.00012,22.2787]
[1776923560613,36.64,78072.1,7.1,0.23981,0.00012,22.31514]
[1776923561105,36.64,78083.16,7.1,0.24112,0.00012,22.38452]
[1776923565497,36.64,78085.21,7.1,0.24136,0.00012,22.39707]
[1776923565618,36.64,78085.21,7.1,0.24136,0.00012,22.39707]
[1776923565745,36.64,78085.21,7.1,0.24136,0.00012,22.39707]
[1776923565872,36.64,78085.21,7.1,0.24136,0.00012,22.39707]
[1776923566105,36.64,78085.21,7.1,0.24136,0.00012,22.39707]
[1776923566398,36.64,78085.21,7.1,0.24136,0.00012,22.39707]
[1776923566296,36.64,78092.35,7.1,0.2422,0.00012,22.44166]
[1776923566512,36.64,78092.35,7.1,0.2422,0.00012,22.44166]
[1776923566645,36.64,78092.35,7.1,0.2422,0.00012,22.44166]
[1776923566848,36.64,78092.35,7.1,0.2422,0.00012,22.44166]
[1776923567256,36.64,78092.35,7.1,0.2422,0.00012,22.44166]
[1776923567300,36.64,78112.55,7.1,0.24461,0.00012,22.56764]
[1776923568264,36.64,78112.55,7.1,0.24461,0.00012,22.56764]
[1776923569975,36.64,78110.82,7.1,0.2444,0.00012,22.55704]
[1776923574163,36.64,78109.42,7.1,0.24424,0.00012,22.54864]
[1776923574210,36.64,78109.42,7.1,0.24424,0.00012,22.54864]
[1776923576597,36.64,78102.89,7.1,0.24347,0.00012,22.50824]
[1776923576602,36.64,78102.89,7.1,0.24347,0.00012,22.50824]
[1776923577123,36.64,78101.95,7.1,0.24336,0.00012,22.50248]
[1776923578583,36.64,78102.43,7.1,0.24342,0.00012,22.50548]
[1776923578611,36.64,78102.43,7.1,0.24342,0.00012,22.50548]
[1776923580587,36.64,78086.64,7.1,0.24154,0.00012,22.40692]
[1776923580604,36.64,78086.64,7.1,0.24154,0.00012,22.40692]
[1776923581313,36.64,78086.69,7.1,0.24155,0.00012,22.40733]
[1776923582407,36.64,78085.48,7.1,0.24141,0.00012,22.39975]
[1776923582737,36.64,78085.48,7.1,0.24141,0.00012,22.39975]
[1776923583019,36.64,78085.48,7.1,0.24141,0.00012,22.39975]
[1776923584437,36.64,78084.0,7.1,0.24123,0.00012,22.39046]
[1776923585043,36.64,78084.0,7.1,0.24123,0.00012,22.39046]
[1776923586406,36.64,78079.81,7.1,0.24074,0.00012,22.36419]
[1776923588584,36.64,78074.58,7.1,0.24012,0.00012,22.3314]
[1776923588589,36.64,78074.58,7.1,0.24012,0.00012,22.3314]
[1776923588596,36.64,78074.58,7.1,0.24012,0.00012,22.3314]
[1776923588682,36.64,78074.42,7.1,0.2401,0.00012,22.33043]
[1776923591112,36.64,78073.74,7.1,0.24002,0.00012,22.32609]
[1776923596427,36.64,78076.26,7.1,0.24031,0.00012,22.34151]
[1776923596431,36.64,78076.26,7.1,0.24031,0.00012,22.34151]
[1776923596450,36.64,78076.26,7.1,0.24031,0.00012,22.34151]
[1776923601798,36.64,78081.07,7.1,0.24087,0.00012,22.37138]
[1776923602780,36.64,78091.88,7.1,0.24215,0.00012,22.43893]
[1776923603416,36.64,78091.88,7.1,0.24215,0.00012,22.43893]
[1776923607815,36.64,78080.65,7.1,0.24081,0.00012,22.3681]
[1776923609192,36.64,78080.65,7.1,0.24081,0.00012,22.3681]
[1776923614864,36.64,78080.04,7.1,0.2407,0.00012,22.35985]
[1776923620335,36.64,78077.32,7.1,0.24037,0.00012,22.34243]
[1776923625606,36.64,78077.21,7.1,0.24035,0.00012,22.34118]
[1776923630645,36.63,78077.52,7.1,0.24038,0.00012,22.34278]
[1776923633847,36.63,78077.82,7.1,0.24041,0.00012,22.34449]
[1776923636535,36.63,78079.16,7.1,0.24056,0.00012,22.35262]
[1776923636966,36.63,78079.16,7.1,0.24056,0.00012,22.35262]
[1776923637029,36.63,78079.16,7.1,0.24056,0.00012,22.35262]
[1776923637129,36.63,78084.82,7.1,0.24123,0.00012,22.38799]
[1776923643062,36.63,78090.78,7.1,0.24193,0.00012,22.42489]
[1776923644167,36.63,78090.78,7.1,0.24193,0.00012,22.42489]
[1776923644242,36.63,78089.26,7.1,0.24175,0.00012,22.4153]
[1776923649104,36.63,78079.45,7.1,0.24058,0.00012,22.35351]
[1776923652384,36.63,78079.3,7.1,0.24056,0.00012,22.35249]
[1776923658167,36.63,78081.22,7.1,0.24077,0.00012,22.36379]
[1776923663254,36.63,78081.06,7.1,0.24074,0.00012,22.36232]
[1776923669244,36.62,78079.26,7.1,0.24052,0.00012,22.35039]
[1776923674278,36.62,78072.49,7.1,0.23969,0.00012,22.30386]
[1776923678325,36.62,78075.3,7.1,0.24002,0.00012,22.32142]
[1776923684349,36.62,78071.32,7.1,0.23955,0.00012,22.29638]
[1776923689384,36.62,78071.09,7.1,0.23952,0.00012,22.29495]
[1776923691593,36.62,78071.32,7.1,0.23955,0.00012,22.29641]
[1776923697440,36.62,78076.0,7.1,0.2401,0.00012,22.3259]
[1776923698308,36.62,78076.0,7.1,0.2401,0.00012,22.3259]
[1776923698339,36.62,78076.0,7.1,0.2401,0.00012,22.3259]
[1776923698782,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923698907,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923699093,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923699212,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923699252,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923699413,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923699496,36.62,78072.17,7.1,0.23965,0.00012,22.30185]
[1776923699540,36.62,78013.24,7.1,0.23274,0.00012,21.92876]
[1776923699936,36.62,78013.24,7.1,0.23274,0.00012,21.92876]
[1776923700411,36.62,78013.24,7.1,0.23274,0.00012,21.92876]
[1776923700467,36.62,78012.18,7.1,0.23262,0.00012,21.92229]
[1776923700693,36.62,78012.18,7.1,0.23262,0.00012,21.92229]
[1776923701207,36.62,78012.18,7.1,0.23262,0.00012,21.92229]
[1776923701451,36.62,78012.18,7.1,0.23262,0.00012,21.92229]
[1776923701473,36.62,78023.73,7.1,0.23397,0.00012,21.99598]
[1776923701827,36.62,78023.73,7.1,0.23397,0.00012,21.99598]
[1776923702974,36.63,78029.29,7.1,0.23462,0.00012,22.03162]
[1776923703475,36.63,78029.29,7.1,0.23462,0.00012,22.03162]
[1776923703480,36.63,78029.29,7.1,0.23462,0.00012,22.03162]
[1776923703487,36.63,78029.86,7.1,0.2347,0.00012,22.0355]
[1776923705944,36.63,78028.8,7.1,0.23457,0.00012,22.02882]
[1776923706015,36.63,78028.8,7.1,0.23457,0.00012,22.02882]
[1776923706422,36.63,78028.8,7.1,0.23457,0.00012,22.02882]
[1776923706508,36.63,78029.49,7.1,0.23465,0.00012,22.03322]
[1776923707727,36.63,78029.97,7.1,0.23471,0.00012,22.03639]
[1776923707984,36.63,78029.97,7.1,0.23471,0.00012,22.03639]
[1776923708016,36.63,78029.97,7.1,0.23471,0.00012,22.03639]
[1776923708523,36.63,78041.92,7.1,0.23611,0.00012,22.11226]
[1776923713558,36.63,78042.38,7.1,0.23617,0.00012,22.11541]
[1776923715338,36.63,78043.12,7.1,0.23626,0.00012,22.12013]
[1776923715877,36.63,78043.72,7.1,0.23633,0.00012,22.12396]
[1776923716579,36.63,78043.53,7.1,0.23631,0.00012,22.12278]
[1776923721614,36.63,78043.34,7.1,0.23629,0.00012,22.12152]
[1776923724465,36.63,78040.81,7.1,0.23599,0.00012,22.10548]
[1776923730046,36.63,78041.01,7.1,0.23601,0.00012,22.10675]
[1776923735500,36.63,78042.33,7.1,0.23614,0.00012,22.11128]
[1776923740747,36.63,78041.03,7.1,0.23599,0.00012,22.10304]
[1776923745782,36.63,78042.03,7.1,0.2361,0.00012,22.10937]
[1776923750817,36.63,78040.76,7.1,0.23596,0.00012,22.10133]
[1776923756286,36.63,78041.4,7.1,0.23603,0.00012,22.1054]
[1776923757651,36.63,78042.21,7.1,0.23613,0.00012,22.11053]
[1776923757663,36.63,78042.21,7.1,0.23613,0.00012,22.11053]
[1776923757993,36.63,78047.36,7.1,0.23673,0.00012,22.14309]
[1776923759496,36.63,78047.36,7.1,0.23673,0.00012,22.14309]
[1776923764916,36.63,78056.17,7.1,0.23777,0.00012,22.19897]
[1776923766738,36.63,78057.41,7.1,0.23792,0.00012,22.20683]
[1776923772972,36.63,78064.67,7.1,0.23878,0.00012,22.25279]
[1776923778397,36.63,78066.88,7.1,0.23904,0.00012,22.26679]
[1776923782152,36.63,78066.67,7.1,0.23902,0.00012,22.26555]
[1776923782445,36.63,78066.67,7.1,0.23902,0.00012,22.26555]
[1776923783426,36.63,78066.86,7.1,0.23904,0.00012,22.26677]
[1776923789084,36.63,78070.03,7.1,0.23941,0.00012,22.28683]
[1776923795126,36.63,78071.2,7.1,0.23953,0.00012,22.29054]
[1776923799041,36.63,78071.73,7.1,0.23959,0.00012,22.29396]
[1776923799557,36.63,78071.73,7.1,0.23959,0.00012,22.29396]
[1776923799588,36.63,78071.73,7.1,0.23959,0.00012,22.29396]
[1776923800865,36.63,78075.15,7.1,0.24,0.00012,22.31548]
[1776923806121,36.63,78067.8,7.1,0.23914,0.00012,22.26946]
[1776923806172,36.63,78067.8,7.1,0.23914,0.00012,22.26946]
[1776923810631,36.63,78064.42,7.1,0.23874,0.00012,22.24847]
[1776923810660,36.63,78064.42,7.1,0.23874,0.00012,22.24847]
[1776923811146,36.63,78064.32,7.1,0.23873,0.00012,22.24792]
[1776923811238,36.63,78052.71,7.1,0.23737,0.00012,22.17477]
[1776923812279,36.63,78052.71,7.1,0.23737,0.00012,22.17477]
[1776923817750,36.63,78049.98,7.1,0.23705,0.00012,22.15775]
[1776923818642,36.63,78049.98,7.1,0.23705,0.00012,22.15775]
[1776923824164,36.63,78051.55,7.1,0.23724,0.00012,22.16784]
[1776923829364,36.63,78051.52,7.1,0.23724,0.00012,22.16776]
[1776923834401,36.63,78051.91,7.1,0.23728,0.00012,22.1703]
[1776923839436,36.63,78051.97,7.1,0.23729,0.00012,22.17073]
[1776923844471,36.64,78052.1,7.1,0.23731,0.00012,22.1716]
[1776923849506,36.64,78052.91,7.1,0.2374,0.00012,22.17674]
[1776923854541,36.64,78053.89,7.1,0.23749,0.00012,22.17909]
[1776923854868,36.64,78053.89,7.1,0.23749,0.00012,22.17909]
[1776923855261,36.64,78053.89,7.1,0.23749,0.00012,22.17909]
[1776923860583,36.64,78053.68,7.1,0.23747,0.00012,22.17784]
[1776923865619,36.64,78053.79,7.1,0.23748,0.00012,22.17861]
[1776923870654,36.64,78053.04,7.1,0.2374,0.00012,22.17396]
[1776923875692,36.64,78054.24,7.1,0.23754,0.00012,22.18161]
[1776923880727,36.64,78054.24,7.1,0.23754,0.00012,22.18167]
[1776923882366,36.64,78050.76,7.1,0.23713,0.00012,22.1597]
[1776923882425,36.64,78050.76,7.1,0.23713,0.00012,22.1597]
[1776923882741,36.64,78041.83,7.1,0.23608,0.00012,22.10326]
[1776923885117,36.64,78037.74,7.1,0.2356,0.00012,22.07727]
[1776923890798,36.64,78036.81,7.1,0.2355,0.00012,22.07143]
[1776923895833,36.64,78037.6,7.1,0.23559,0.00012,22.07646]
[1776923900868,36.64,78036.38,7.1,0.23545,0.00012,22.06871]
[1776923905939,36.64,78039.49,7.1,0.23581,0.00012,22.08829]
[1776923911944,36.64,78039.4,7.1,0.23577,0.00012,22.08367]
[1776923916980,36.63,78038.22,7.1,0.23562,0.00012,22.07599]
[1776923922015,36.63,78039.33,7.1,0.23575,0.00012,22.08281]
[1776923927050,36.63,78038.38,7.1,0.23563,0.00012,22.07655]
[1776923932520,36.63,78039.35,7.1,0.23574,0.00012,22.0825]
[1776923938127,36.63,78038.2,7.1,0.2356,0.00012,22.07485]
[1776923943161,36.63,78038.21,7.1,0.2356,0.00012,22.07466]
[1776923948197,36.63,78037.39,7.1,0.2355,0.00012,22.06917]
[1776923949681,36.63,78037.39,7.1,0.2355,0.00012,22.06917]
[1776923957260,36.63,78035.03,7.1,0.23521,0.00012,22.05389]
[1776923962334,36.63,78032.27,7.1,0.23489,0.00012,22.03618]
[1776923965193,36.63,78031.71,7.1,0.23482,0.00012,22.03258]
[1776923970390,36.63,78032.26,7.1,0.23488,0.00012,22.0359]
[1776923971885,36.63,78032.26,7.1,0.23488,0.00012,22.0359]
[1776923977007,36.63,78032.53,7.1,0.23488,0.00012,22.03357]
[1776923987509,36.63,78032.4,7.1,0.23486,0.00012,22.03233]
[1776923992544,36.62,78032.45,7.1,0.23486,0.00012,22.03243]
[1776923997290,36.62,78033.05,7.1,0.23493,0.00012,22.03606]
[1776923997307,36.62,78033.05,7.1,0.23493,0.00012,22.03606]
[1776923997433,36.62,78033.05,7.1,0.23493,0.00012,22.03606]
[1776923997472,36.62,78033.05,7.1,0.23493,0.00012,22.03606]
[1776923997865,36.62,78033.05,7.1,0.23493,0.00012,22.03606]
[1776923997726,36.62,78035.81,7.1,0.23525,0.00012,22.05351]
[1776923998586,36.62,78047.04,7.1,0.23657,0.00012,22.12468]
[1776923999572,36.62,78047.04,7.1,0.23657,0.00012,22.12468]
[1776924000088,36.62,78049.2,7.1,0.23682,0.00012,22.13831]
[1776924000223,36.62,78049.2,7.1,0.23682,0.00012,22.13831]
[1776924000583,36.62,78049.2,7.1,0.23682,0.00012,22.13831]
[1776924000601,36.62,78062.58,7.1,0.23839,0.00012,22.22272]
[1776924000929,36.62,78062.58,7.1,0.23839,0.00012,22.22272]
[1776924001078,36.62,78062.58,7.1,0.23839,0.00012,22.22272]
[1776924001436,36.62,78062.58,7.1,0.23839,0.00012,22.22272]
[1776924001606,36.62,78062.58,7.1,0.23839,0.00012,22.22272]
[1776924001647,36.62,78062.58,7.1,0.23839,0.00012,22.22272]
[1776924002040,36.62,78066.37,7.1,0.23884,0.00012,22.24658]
[1776924003556,36.62,78066.48,7.1,0.23885,0.00012,22.24723]
[1776924008657,36.62,78073.54,7.1,0.23968,0.00012,22.2913]
[1776924011895,36.62,78073.69,7.1,0.2397,0.00012,22.29213]
[1776924017720,36.62,78072.84,7.1,0.23959,0.00012,22.28652]
[1776924022756,36.62,78072.4,7.1,0.23954,0.00012,22.28368]
[1776924027790,36.62,78073.65,7.1,0.23968,0.00012,22.29152]
[1776924029508,36.62,78073.1,7.1,0.23962,0.00012,22.28806]
[1776924033504,36.62,78075.6,7.1,0.23989,0.00012,22.29996]
[1776924035054,36.62,78089.23,7.1,0.2415,0.00012,22.38539]
[1776924038898,36.62,78093.52,7.1,0.24201,0.00012,22.41191]
[1776924039875,36.62,78099.23,7.1,0.24268,0.00012,22.44737]
[1776924040236,36.62,78099.23,7.1,0.24268,0.00012,22.44737]
[1776924040667,36.62,78099.23,7.1,0.24268,0.00012,22.44737]
[1776924040777,36.62,78099.23,7.1,0.24268,0.00012,22.44737]
[1776924040884,36.62,78096.97,7.1,0.24241,0.00012,22.43316]
[1776924045917,36.62,78095.79,7.1,0.24225,0.00012,22.42501]
[1776924048425,36.62,78092.35,7.1,0.24184,0.00012,22.40313]
[1776924048941,36.62,78095.36,7.1,0.24219,0.00012,22.4218]
[1776924053976,36.61,78094.86,7.1,0.24212,0.00012,22.41811]
[1776924059288,36.61,78091.4,7.1,0.2417,0.00012,22.39587]
[1776924062366,36.61,78090.89,7.1,0.24163,0.00012,22.39245]
[1776924062451,36.61,78090.89,7.1,0.24163,0.00012,22.39245]
[1776924062614,36.61,78090.89,7.1,0.24163,0.00012,22.39245]
[1776924062644,36.61,78089.98,7.1,0.24152,0.00012,22.38655]
[1776924063874,36.61,78076.25,7.1,0.23989,0.00012,22.30024]
[1776924064330,36.61,78076.25,7.1,0.23989,0.00012,22.30024]
[1776924064714,36.61,78076.25,7.1,0.23989,0.00012,22.30024]
[1776924070091,36.61,78074.4,7.1,0.23967,0.00012,22.28844]
[1776924072011,36.61,78075.1,7.1,0.23975,0.00012,22.29282]
[1776924072020,36.61,78075.1,7.1,0.23975,0.00012,22.29282]
[1776924072036,36.61,78075.1,7.1,0.23975,0.00012,22.29282]
[1776924073970,36.61,78089.97,7.1,0.24151,0.00012,22.38607]
[1776924079156,36.61,78090.64,7.1,0.24158,0.00012,22.38943]
[1776924084100,36.6,78093.05,7.1,0.24185,0.00012,22.40387]
[1776924084178,36.6,78093.05,7.1,0.24185,0.00012,22.40387]
[1776924085105,36.6,78095.89,7.1,0.24218,0.00012,22.42146]
[1776924085135,36.6,78095.89,7.1,0.24218,0.00012,22.42146]
[1776924085903,36.6,78098.78,7.1,0.24252,0.00012,22.43933]
[1776924090680,36.6,78098.98,7.1,0.24254,0.00012,22.44013]
[1776924090807,36.6,78098.98,7.1,0.24254,0.00012,22.44013]
[1776924090897,36.6,78098.51,7.1,0.24248,0.00012,22.43708]
[1776924091721,36.6,78098.51,7.1,0.24248,0.00012,22.43708]
[1776924091822,36.6,78088.19,7.1,0.24122,0.00012,22.36843]
[1776924097228,36.6,78086.25,7.1,0.24098,0.00012,22.35559]
[1776924097690,36.6,78086.25,7.1,0.24098,0.00012,22.35559]
[1776924098238,36.6,78086.94,7.1,0.24106,0.00012,22.35979]
[1776924098289,36.6,78093.99,7.1,0.24189,0.00012,22.40383]
[1776924103324,36.6,78095.27,7.1,0.24203,0.00012,22.41126]
[1776924107694,36.59,78095.98,7.1,0.24211,0.00012,22.41534]
[1776924107695,36.59,78092.68,7.1,0.24172,0.00012,22.39455]
[1776924111440,36.59,78087.91,7.1,0.24114,0.00012,22.36419]
[1776924111455,36.59,78087.91,7.1,0.24114,0.00012,22.36419]
[1776924116765,36.59,78092.65,7.1,0.24169,0.00012,22.39307]
[1776924120735,36.59,78095.51,7.1,0.24201,0.00012,22.41023]
[1776924120739,36.59,78095.51,7.1,0.24201,0.00012,22.41023]
[1776924123576,36.59,78086.46,7.1,0.24092,0.00012,22.35293]
[1776924129506,36.58,78084.83,7.1,0.24071,0.00012,22.34173]
[1776924132343,36.58,78086.33,7.1,0.24088,0.00012,22.35086]
[1776924137562,36.58,78083.11,7.1,0.24049,0.00012,22.32982]
[1776924143604,36.58,78080.67,7.1,0.24018,0.00012,22.31383]
[1776924144710,36.58,78080.67,7.1,0.24018,0.00012,22.31383]
[1776924150291,36.58,78079.69,7.1,0.24006,0.00012,22.30721]
[1776924156606,36.57,78082.97,7.1,0.24041,0.00012,22.32363]
[1776924157650,36.57,78082.97,7.1,0.24041,0.00012,22.3235]
[1776924161700,36.57,78084.17,7.1,0.24055,0.00012,22.3308]
[1776924161913,36.57,78084.17,7.1,0.24055,0.00012,22.3308]
[1776924163329,36.57,78094.42,7.1,0.24176,0.00012,22.39497]
[1776924171093,36.57,78095.12,7.1,0.24183,0.00012,22.39839]
[1776924171195,36.57,78095.32,7.1,0.24185,0.00012,22.39949]
[1776924171901,36.57,78095.32,7.1,0.24185,0.00012,22.39949]
[1776924171914,36.57,78095.32,7.1,0.24185,0.00012,22.39949]
[1776924172067,36.57,78095.32,7.1,0.24185,0.00012,22.39949]
[1776924171959,36.57,78097.28,7.1,0.24208,0.00012,22.41161]
[1776924177173,36.57,78104.62,7.1,0.24295,0.00012,22.4576]
[1776924181925,36.57,78104.88,7.1,0.24298,0.00012,22.45918]
[1776924182325,36.57,78104.58,7.1,0.24295,0.00012,22.45729]
[1776924182330,36.57,78104.58,7.1,0.24295,0.00012,22.45729]
[1776924182881,36.57,78115.89,7.1,0.2443,0.00012,22.52786]
[1776924185957,36.57,78115.18,7.1,0.24421,0.00012,22.52346]
[1776924186572,36.57,78115.2,7.1,0.24422,0.00012,22.5236]
[1776924187968,36.57,78115.68,7.1,0.24427,0.00012,22.5266]
[1776924188180,36.57,78116.86,7.1,0.24442,0.00012,22.53397]
[1776924188368,36.57,78116.86,7.1,0.24442,0.00012,22.53397]
[1776924188705,36.57,78116.86,7.1,0.24442,0.00012,22.53397]
[1776924191326,36.57,78125.52,7.1,0.24545,0.00012,22.58776]
[1776924191846,36.57,78125.52,7.1,0.24545,0.00012,22.58776]
[1776924191863,36.57,78125.52,7.1,0.24545,0.00012,22.58776]
[1776924191950,36.57,78124.45,7.1,0.24532,0.00012,22.58105]
[1776924192213,36.57,78124.45,7.1,0.24532,0.00012,22.58105]
[1776924196189,36.57,78113.31,7.1,0.24398,0.00012,22.51148]
[1776924201917,36.57,78112.9,7.1,0.24393,0.00012,22.5086]
[1776924202361,36.57,78111.06,7.1,0.24371,0.00012,22.49704]
[1776924209069,36.57,78108.39,7.1,0.24339,0.00012,22.48034]
[1776924214104,36.57,78110.33,7.1,0.24359,0.00012,22.48863]
[1776924218191,36.57,78107.8,7.1,0.24329,0.00012,22.47281]
[1776924219058,36.57,78107.8,7.1,0.24329,0.00012,22.47281]
[1776924219085,36.57,78107.8,7.1,0.24329,0.00012,22.47281]
[1776924220312,36.57,78100.06,7.1,0.24237,0.00012,22.42433]
[1776924220401,36.57,78100.06,7.1,0.24237,0.00012,22.42433]
[1776924222114,36.57,78095.93,7.1,0.24187,0.00012,22.39837]
[1776924224526,36.57,78106.54,7.1,0.24314,0.00012,22.46476]
[1776924227176,36.57,78106.23,7.1,0.2431,0.00012,22.4627]
[1776924227693,36.57,78106.23,7.1,0.2431,0.00012,22.4627]
[1776924228053,36.57,78106.23,7.1,0.2431,0.00012,22.4627]
[1776924228462,36.57,78124.32,7.1,0.24526,0.00012,22.57547]
[1776924229180,36.57,78124.32,7.1,0.24526,0.00012,22.57547]
[1776924230071,36.57,78124.32,7.1,0.24526,0.00012,22.57547]
[1776924233442,36.56,78122.04,7.1,0.24498,0.00012,22.56109]
[1776924234138,36.56,78122.04,7.1,0.24498,0.00012,22.56109]
[1776924234249,36.56,78128.71,7.1,0.24578,0.00012,22.60246]
[1776924239283,36.56,78128.5,7.1,0.24576,0.00012,22.60127]
[1776924240561,36.56,78128.5,7.1,0.24576,0.00012,22.60127]
[1776924241367,36.56,78128.23,7.1,0.24573,0.00012,22.59962]
[1776924247341,36.57,78125.06,7.1,0.24535,0.00012,22.58016]
[1776924252798,36.57,78126.08,7.1,0.24548,0.00012,22.58671]
[1776924252899,36.57,78125.6,7.1,0.24542,0.00012,22.58378]
[1776924258418,36.57,78121.26,7.1,0.24491,0.00012,22.55698]
[1776924263453,36.57,78128.58,7.1,0.24579,0.00012,22.60278]
[1776924268487,36.57,78129.14,7.1,0.24586,0.00012,22.6064]
[1776924273523,36.57,78132.06,7.1,0.24619,0.00012,22.62082]
[1776924275096,36.57,78132.06,7.1,0.24619,0.00012,22.62082]
[1776924275112,36.57,78132.36,7.1,0.24622,0.00012,22.6227]
[1776924275733,36.57,78132.36,7.1,0.24622,0.00012,22.6227]
[1776924276619,36.57,78132.36,7.1,0.24622,0.00012,22.62273]
[1776924277343,36.57,78133.47,7.1,0.24636,0.00012,22.62966]
[1776924280010,36.57,78133.91,7.1,0.24641,0.00012,22.63245]
[1776924280186,36.57,78133.91,7.1,0.24641,0.00012,22.63245]
[1776924280260,36.57,78134.34,7.1,0.24646,0.00012,22.63514]
[1776924282013,36.57,78140.19,7.1,0.24717,0.00012,22.67143]
[1776924284234,36.57,78138.0,7.1,0.24691,0.00012,22.65793]
[1776924289636,36.57,78138.13,7.1,0.24692,0.00012,22.6589]
[1776924291316,36.57,78138.66,7.1,0.24699,0.00012,22.66221]
[1776924291573,36.57,78138.66,7.1,0.24699,0.00012,22.66221]
[1776924291975,36.57,78138.66,7.1,0.24699,0.00012,22.66221]
[1776924292084,36.57,78138.66,7.1,0.24699,0.00012,22.66221]
[1776924293553,36.57,78148.19,7.1,0.24814,0.00012,22.72123]
[1776924299496,36.57,78146.13,7.1,0.24789,0.00012,22.70839]
[1776924303884,36.57,78146.25,7.1,0.2479,0.00012,22.70903]
[1776924305508,36.57,78146.4,7.1,0.24792,0.00012,22.7099]
[1776924305512,36.57,78146.4,7.1,0.24792,0.00012,22.7099]
[1776924306113,36.57,78154.18,7.1,0.24885,0.00012,22.75791]
[1776924306262,36.57,78154.18,7.1,0.24885,0.00012,22.75791]
[1776924306343,36.57,78154.18,7.1,0.24885,0.00012,22.75791]
[1776924306380,36.57,78154.18,7.1,0.24885,0.00012,22.75791]
[1776924306454,36.57,78154.18,7.1,0.24885,0.00012,22.75791]
[1776924306814,36.57,78154.18,7.1,0.24885,0.00012,22.75791]
[1776924307116,36.57,78167.76,7.1,0.2505,0.00012,22.84164]
[1776924307435,36.57,78167.76,7.1,0.2505,0.00012,22.84164]
[1776924307939,36.57,78167.76,7.1,0.2505,0.00012,22.84164]
[1776924314139,36.58,78167.2,7.1,0.25048,0.00012,22.84077]
[1776924315056,36.58,78164.13,7.1,0.25012,0.00012,22.82234]
[1776924317533,36.58,78166.26,7.1,0.25041,0.00012,22.8368]
[1776924317558,36.58,78166.26,7.1,0.25041,0.00012,22.8368]
[1776924322871,36.59,78169.97,7.1,0.25091,0.00012,22.86211]
[1776924327905,36.6,78169.63,7.1,0.25091,0.00012,22.86205]
[1776924333048,36.61,78172.42,7.1,0.25126,0.00012,22.87692]
[1776924333518,36.61,78173.9,7.1,0.25144,0.00012,22.88636]
[1776924333626,36.61,78173.9,7.1,0.25144,0.00012,22.88636]
[1776924334105,36.61,78180.11,7.1,0.2522,0.00012,22.92473]
[1776924335306,36.61,78182.58,7.1,0.25251,0.00012,22.94016]
[1776924340546,36.61,78184.29,7.1,0.25275,0.00012,22.95218]
[1776924343099,36.62,78186.86,7.1,0.25308,0.00012,22.96846]
[1776924346105,36.62,78195.38,7.1,0.25413,0.00012,23.02115]
[1776924347479,36.62,78195.69,7.1,0.25418,0.00012,23.02357]
[1776924353090,36.63,78202.67,7.1,0.25507,0.00012,23.06769]
[1776924353638,36.63,78202.67,7.1,0.25507,0.00012,23.06769]
[1776924353998,36.63,78202.67,7.1,0.25507,0.00012,23.06769]
[1776924356373,36.63,78212.47,7.1,0.25628,0.00012,23.12777]
[1776924356376,36.63,78212.47,7.1,0.25628,0.00012,23.12777]
[1776924356955,36.63,78212.47,7.1,0.25628,0.00012,23.12777]
[1776924357193,36.63,78212.47,7.1,0.25628,0.00012,23.12777]
[1776924357274,36.63,78212.47,7.1,0.25628,0.00012,23.12777]
[1776924357125,36.63,78225.04,7.1,0.25782,0.00012,23.20388]
[1776924357524,36.63,78225.04,7.1,0.25782,0.00012,23.20388]
[1776924357593,36.63,78225.04,7.1,0.25782,0.00012,23.20388]
[1776924358129,36.63,78237.25,7.1,0.25933,0.00012,23.27755]
[1776924358526,36.63,78237.25,7.1,0.25933,0.00012,23.27755]
[1776924359780,36.63,78237.29,7.1,0.25934,0.00012,23.27792]
[1776924360794,36.63,78229.83,7.1,0.25842,0.00012,23.2332]
[1776924361150,36.63,78236.39,7.1,0.25923,0.00012,23.27283]
[1776924364343,36.63,78234.1,7.1,0.25896,0.00012,23.25969]
[1776924365774,36.64,78235.59,7.1,0.25915,0.00012,23.26885]
[1776924370540,36.64,78233.01,7.1,0.25885,0.00012,23.25432]
[1776924370895,36.64,78233.01,7.1,0.25885,0.00012,23.25432]
[1776924370930,36.64,78233.01,7.1,0.25885,0.00012,23.25432]
[1776924371222,36.64,78214.72,7.1,0.25661,0.00012,23.14427]
[1776924371512,36.64,78214.72,7.1,0.25661,0.00012,23.14427]
[1776924377264,36.64,78211.13,7.1,0.2562,0.00012,23.12349]
[1776924377346,36.64,78211.13,7.1,0.2562,0.00012,23.12349]
[1776924379199,36.64,78213.21,7.1,0.25645,0.00012,23.13625]
[1776924379349,36.64,78214.73,7.1,0.25664,0.00012,23.14563]
[1776924381598,36.65,78224.92,7.1,0.2579,0.00012,23.20746]
[1776924382630,36.65,78225.6,7.1,0.25799,0.00012,23.21169]
[1776924382655,36.65,78225.6,7.1,0.25799,0.00012,23.21169]
[1776924383086,36.65,78225.6,7.1,0.25799,0.00012,23.21169]
[1776924383306,36.65,78233.06,7.1,0.2589,0.00012,23.25668]
[1776924388211,36.65,78243.36,7.1,0.26019,0.00012,23.3194]
[1776924390590,36.65,78246.01,7.1,0.26052,0.00012,23.33553]
[1776924390640,36.65,78246.01,7.1,0.26052,0.00012,23.33553]
[1776924391201,36.65,78246.01,7.1,0.26052,0.00012,23.33553]
[1776924391308,36.65,78246.01,7.1,0.26052,0.00012,23.33553]
[1776924392238,36.65,78252.47,7.1,0.2613,0.00012,23.37049]
[1776924392591,36.65,78253.88,7.1,0.26148,0.00012,23.37903]
[1776924393303,36.65,78273.09,7.1,0.26386,0.00012,23.49345]
[1776924393632,36.65,78273.09,7.1,0.26386,0.00012,23.49345]
[1776924395031,36.65,78269.5,7.1,0.26341,0.00012,23.47215]
[1776924396736,36.65,78266.87,7.1,0.26309,0.00012,23.45657]
[1776924398022,36.65,78267.14,7.1,0.26312,0.00012,23.45821]
[1776924398116,36.65,78256.88,7.1,0.26185,0.00012,23.39717]
[1776924401796,36.65,78254.6,7.1,0.26157,0.00012,23.38376]
[1776924405926,36.65,78253.46,7.1,0.26144,0.00012,23.37727]
[1776924406733,36.65,78258.31,7.1,0.26204,0.00012,23.40628]
[1776924408440,36.65,78262.69,7.1,0.26259,0.00012,23.43253]
[1776924413405,36.66,78270.24,7.1,0.26353,0.00012,23.47762]
[1776924419646,36.66,78267.61,7.1,0.26321,0.00012,23.46227]
[1776924425624,36.66,78270.36,7.1,0.26355,0.00012,23.47881]
[1776924426559,36.66,78271.26,7.1,0.26366,0.00012,23.48417]
[1776924426862,36.66,78271.26,7.1,0.26366,0.00012,23.48417]
[1776924426914,36.66,78271.26,7.1,0.26366,0.00012,23.48417]
[1776924426925,36.66,78271.26,7.1,0.26366,0.00012,23.48417]
[1776924428004,36.66,78249.89,7.1,0.26102,0.00012,23.35696]
[1776924428367,36.66,78249.89,7.1,0.26102,0.00012,23.35696]
[1776924429272,36.66,78237.14,7.1,0.25945,0.00012,23.28073]
[1776924430041,36.66,78237.14,7.1,0.25945,0.00012,23.28073]
[1776924431600,36.66,78229.29,7.1,0.2585,0.00012,23.23398]
[1776924435558,36.66,78231.0,7.1,0.25873,0.00012,23.24516]
[1776924440712,36.67,78230.93,7.1,0.25875,0.00012,23.24608]
[1776924445747,36.67,78235.38,7.1,0.25932,0.00012,23.27386]
[1776924450782,36.67,78232.7,7.1,0.25901,0.00012,23.25882]
[1776924455817,36.68,78232.33,7.1,0.25896,0.00012,23.25396]
[1776924460852,36.68,78235.73,7.1,0.25941,0.00012,23.27554]
[1776924465887,36.69,78235.21,7.1,0.25937,0.00012,23.2735]
[1776924471352,36.69,78237.57,7.1,0.25968,0.00012,23.28852]
[1776924476621,36.69,78237.74,7.1,0.25972,0.00012,23.2908]
[1776924480576,36.7,78230.77,7.1,0.25889,0.00012,23.24989]
[1776924480670,36.7,78230.77,7.1,0.25889,0.00012,23.24989]
[1776924481070,36.7,78230.77,7.1,0.25889,0.00012,23.24989]
[1776924481105,36.7,78215.46,7.1,0.25702,0.00012,23.15805]
[1776924482061,36.7,78215.46,7.1,0.25702,0.00012,23.15805]
[1776924482063,36.7,78215.46,7.1,0.25702,0.00012,23.15805]
[1776924482142,36.7,78215.46,7.1,0.25702,0.00012,23.15805]
[1776924482346,36.7,78215.46,7.1,0.25702,0.00012,23.15805]
[1776924482251,36.7,78212.67,7.1,0.25668,0.00012,23.14142]
[1776924483287,36.7,78223.99,7.1,0.25807,0.00012,23.21]
[1776924486691,36.7,78229.79,7.1,0.2588,0.00012,23.24577]
[1776924490312,36.71,78238.43,7.1,0.25988,0.00012,23.29826]
[1776924491190,36.71,78239.42,7.1,0.26001,0.00012,23.30439]
[1776924492789,36.71,78248.68,7.1,0.26116,0.00012,23.36012]
[1776924497835,36.71,78250.46,7.1,0.26139,0.00012,23.37158]
[1776924502206,36.71,78248.61,7.1,0.26118,0.00012,23.36114]
[1776924508183,36.72,78250.7,7.1,0.26146,0.00012,23.37466]
[1776924508692,36.72,78250.7,7.1,0.26146,0.00012,23.37466]
[1776924508926,36.72,78250.7,7.1,0.26146,0.00012,23.37466]
[1776924514285,36.72,78241.76,7.1,0.26035,0.00012,23.31836]
[1776924515471,36.72,78245.84,7.1,0.26086,0.00012,23.34306]
[1776924521274,36.73,78245.48,7.1,0.26083,0.00012,23.34165]
[1776924524327,36.73,78243.6,7.1,0.26061,0.00012,23.33071]
[1776924525207,36.73,78243.11,7.1,0.26055,0.00012,23.32794]
[1776924527905,36.73,78252.62,7.1,0.26173,0.00012,23.38506]
[1776924533083,36.73,78255.28,7.1,0.26207,0.00012,23.40141]
[1776924535524,36.73,78258.7,7.1,0.2625,0.00012,23.42202]
[1776924542456,36.73,78263.94,7.1,0.26315,0.00012,23.45349]
[1776924546073,36.73,78263.3,7.1,0.26308,0.00012,23.44982]
[1776924548497,36.73,78274.64,7.1,0.26448,0.00012,23.51703]
[1776924551515,36.73,78274.03,7.1,0.26441,0.00012,23.51336]
[1776924551875,36.73,78274.03,7.1,0.26441,0.00012,23.51336]
[1776924551897,36.73,78274.03,7.1,0.26441,0.00012,23.51336]
[1776924552047,36.73,78274.03,7.1,0.26441,0.00012,23.51336]
[1776924553307,36.73,78286.54,7.1,0.26596,0.00012,23.58708]
[1776924558805,36.73,78286.65,7.1,0.26597,0.00012,23.58763]
[1776924561590,36.73,78300.37,7.1,0.26766,0.00012,23.66725]
[1776924562890,36.73,78300.37,7.1,0.26766,0.00012,23.66725]
[1776924562981,36.73,78300.37,7.1,0.26766,0.00012,23.66725]
[1776924564760,36.73,78299.98,7.1,0.2676,0.00012,23.6646]
[1776924566117,36.73,78300.59,7.1,0.26767,0.00012,23.668]
[1776924571660,36.72,78291.56,7.1,0.2665,0.00012,23.61029]
[1776924576695,36.72,78290.95,7.1,0.26641,0.00012,23.60616]
[1776924577714,36.72,78290.95,7.1,0.26641,0.00012,23.60616]
[1776924580213,36.72,78280.83,7.1,0.26515,0.00012,23.54635]
[1776924582153,36.72,78277.7,7.1,0.26476,0.00012,23.52778]
[1776924585994,36.72,78275.17,7.1,0.26444,0.00012,23.51275]
[1776924591662,36.72,78268.81,7.1,0.26366,0.00012,23.4751]
[1776924591682,36.72,78268.81,7.1,0.26366,0.00012,23.4751]
[1776924592020,36.72,78268.81,7.1,0.26366,0.00012,23.4751]
[1776924592120,36.72,78268.81,7.1,0.26366,0.00012,23.4751]
[1776924593264,36.72,78253.19,7.1,0.26173,0.00012,23.38238]
[1776924597730,36.72,78255.32,7.1,0.262,0.00012,23.39538]
[1776924601508,36.72,78255.02,7.1,0.26196,0.00012,23.39382]
[1776924601695,36.72,78255.17,7.1,0.26198,0.00012,23.39478]
[1776924602505,36.72,78255.17,7.1,0.26198,0.00012,23.39478]
[1776924607564,36.72,78264.08,7.1,0.26309,0.00012,23.44807]
[1776924612835,36.72,78266.11,7.1,0.26335,0.00012,23.46024]
[1776924612892,36.72,78266.11,7.1,0.26335,0.00012,23.46024]
[1776924612900,36.72,78266.11,7.1,0.26335,0.00012,23.46024]
[1776924613139,36.72,78266.11,7.1,0.26335,0.00012,23.46024]
[1776924613169,36.72,78266.11,7.1,0.26335,0.00012,23.46024]
[1776924613974,36.72,78272.31,7.1,0.26412,0.00012,23.497]
[1776924614073,36.72,78272.31,7.1,0.26412,0.00012,23.497]
[1776924614177,36.72,78283.08,7.1,0.26545,0.00012,23.56062]
[1776924620006,36.73,78290.04,7.1,0.26635,0.00012,23.60303]
[1776924620787,36.73,78290.04,7.1,0.26635,0.00012,23.60303]
[1776924622205,36.73,78287.84,7.1,0.26608,0.00012,23.59032]
[1776924624033,36.73,78274.49,7.1,0.26442,0.00012,23.51144]
[1776924629068,36.73,78274.83,7.1,0.26446,0.00012,23.51344]
[1776924630351,36.73,78274.83,7.1,0.26446,0.00012,23.51344]
[1776924636159,36.73,78279.75,7.1,0.26504,0.00012,23.5386]
[1776924641452,36.73,78278.28,7.1,0.26486,0.00012,23.52986]
[1776924647180,36.73,78274.61,7.1,0.26441,0.00012,23.50817]
[1776924651040,36.73,78274.21,7.1,0.26436,0.00012,23.50588]
[1776924651160,36.73,78274.21,7.1,0.26436,0.00012,23.50588]
[1776924651193,36.73,78274.21,7.1,0.26436,0.00012,23.50588]
[1776924651410,36.73,78274.21,7.1,0.26436,0.00012,23.50588]
[1776924657135,36.73,78272.36,7.1,0.26413,0.00012,23.49507]
[1776924662302,36.73,78271.45,7.1,0.26402,0.00012,23.48977]
[1776924667338,36.73,78270.99,7.1,0.26396,0.00012,23.48711]
[1776924668223,36.73,78270.99,7.1,0.26396,0.00012,23.48711]
[1776924670267,36.73,78278.51,7.1,0.2649,0.00012,23.53154]
[1776924673061,36.73,78279.3,7.1,0.26499,0.00012,23.53601]
[1776924677407,36.73,78265.18,7.1,0.26324,0.00012,23.45237]
[1776924683450,36.73,78265.81,7.1,0.26332,0.00012,23.45627]
[1776924688484,36.73,78265.08,7.1,0.26323,0.00012,23.45203]
[1776924688887,36.73,78265.08,7.1,0.26323,0.00012,23.45203]
[1776924693913,36.73,78260.0,7.1,0.26258,0.00012,23.41829]
[1776924694080,36.73,78260.0,7.1,0.26258,0.00012,23.41829]
[1776924694664,36.73,78251.01,7.1,0.26147,0.00012,23.36487]
[1776924700571,36.73,78249.51,7.1,0.2613,0.00012,23.35661]
[1776924702907,36.73,78249.4,7.1,0.2613,0.00012,23.3562]
[1776924707729,36.74,78248.47,7.1,0.26119,0.00012,23.35127]
[1776924707947,36.74,78248.47,7.1,0.26119,0.00012,23.35127]
[1776924708628,36.74,78259.08,7.1,0.26251,0.00012,23.41453]
[1776924713023,36.74,78256.6,7.1,0.2622,0.00012,23.39999]
[1776924714682,36.74,78251.15,7.1,0.26154,0.00012,23.36782]
[1776924714959,36.74,78251.15,7.1,0.26154,0.00012,23.36782]
[1776924716192,36.74,78273.97,7.1,0.26436,0.00012,23.50344]
[1776924717043,36.74,78273.97,7.1,0.26436,0.00012,23.50344]
[1776924718222,36.74,78272.92,7.1,0.26423,0.00012,23.49721]
[1776924720852,36.74,78264.19,7.1,0.26315,0.00012,23.44555]
[1776924726754,36.74,78260.59,7.1,0.26272,0.00012,23.42456]
[1776924731789,36.74,78260.56,7.1,0.26272,0.00012,23.42481]
[1776924736824,36.74,78257.07,7.1,0.2623,0.00012,23.40445]
[1776924741859,36.75,78257.4,7.1,0.26235,0.00012,23.40686]
[1776924747039,36.75,78257.6,7.1,0.26238,0.00012,23.4084]
[1776924752936,36.75,78262.12,7.1,0.26293,0.00012,23.43192]
[1776924757971,36.75,78261.1,7.1,0.26281,0.00012,23.42619]
[1776924761770,36.75,78258.76,7.1,0.26252,0.00012,23.41253]
[1776924767039,36.75,78250.61,7.1,0.26153,0.00012,23.36478]
[1776924772074,36.76,78245.1,7.1,0.26087,0.00012,23.33271]
[1776924773557,36.76,78245.1,7.1,0.26087,0.00012,23.33271]
[1776924779123,36.76,78242.73,7.1,0.2606,0.00012,23.31962]
[1776924784158,36.76,78241.53,7.1,0.26047,0.00012,23.31316]
[1776924789193,36.76,78241.38,7.1,0.26046,0.00012,23.31295]
[1776924791611,36.77,78239.5,7.1,0.26024,0.00012,23.30187]
[1776924792713,36.77,78240.34,7.1,0.26034,0.00012,23.30702]
[1776924799188,36.77,78232.5,7.1,0.25941,0.00012,23.26141]
[1776924805513,36.77,78227.72,7.1,0.25885,0.00012,23.23405]
[1776924811435,36.78,78226.69,7.1,0.25875,0.00012,23.22925]
[1776924811457,36.78,78226.69,7.1,0.25875,0.00012,23.22925]
[1776924811558,36.78,78226.0,7.1,0.25865,0.00012,23.22157]
[1776924815608,36.78,78219.07,7.1,0.25781,0.00012,23.1806]
[1776924821418,36.79,78226.7,7.1,0.25877,0.00012,23.22767]
[1776924826453,36.79,78223.06,7.1,0.25835,0.00012,23.20682]
[1776924828864,36.79,78221.67,7.1,0.25819,0.00012,23.19889]
[1776924834510,36.8,78220.45,7.1,0.25807,0.00012,23.19293]
[1776924835107,36.8,78220.45,7.1,0.25807,0.00012,23.19293]
[1776924840552,36.8,78223.44,7.1,0.25846,0.00012,23.21208]
[1776924845587,36.8,78226.2,7.1,0.25882,0.00012,23.22959]
[1776924850623,36.81,78225.12,7.1,0.2587,0.00012,23.22402]
[1776924855657,36.81,78223.89,7.1,0.25857,0.00012,23.2176]
[1776924857600,36.81,78221.36,7.1,0.25827,0.00012,23.20264]
[1776924862707,36.82,78217.02,7.1,0.25777,0.00012,23.178]
[1776924867596,36.82,78216.69,7.1,0.25775,0.00012,23.17694]
[1776924868345,36.82,78214.16,7.1,0.25744,0.00012,23.16198]
[1776924873783,36.83,78210.75,7.1,0.25704,0.00012,23.13933]
[1776924878854,36.83,78211.45,7.1,0.25715,0.00012,23.14485]
[1776924881001,36.83,78213.88,7.1,0.25745,0.00012,23.1597]
[1776924881099,36.83,78213.88,7.1,0.25745,0.00012,23.1597]
[1776924881346,36.83,78213.88,7.1,0.25745,0.00012,23.1597]
[1776924881386,36.83,78213.82,7.1,0.25745,0.00012,23.15982]
[1776924886874,36.84,78220.13,7.1,0.25825,0.00012,23.1987]
[1776924890227,36.84,78220.78,7.1,0.25834,0.00012,23.20301]
[1776924890312,36.84,78219.99,7.1,0.25825,0.00012,23.19868]
[1776924897366,36.84,78219.55,7.1,0.25821,0.00012,23.19684]
[1776924897453,36.85,78220.64,7.1,0.25836,0.00012,23.20396]
[1776924902987,36.85,78225.31,7.1,0.25896,0.00012,23.23348]
[1776924908023,36.86,78220.63,7.1,0.25842,0.00012,23.20682]
[1776924909236,36.86,78220.63,7.1,0.25842,0.00012,23.20682]
[1776924909320,36.86,78219.41,7.1,0.25828,0.00012,23.1998]
[1776924914683,36.86,78217.17,7.1,0.25802,0.00012,23.1872]
[1776924915175,36.86,78217.17,7.1,0.25802,0.00012,23.18741]
[1776924921115,36.87,78212.78,7.1,0.25752,0.00012,23.16266]
[1776924924294,36.87,78213.64,7.1,0.25764,0.00012,23.16825]
[1776924924387,36.87,78213.64,7.1,0.25764,0.00012,23.16825]
[1776924925366,36.87,78212.91,7.1,0.25755,0.00012,23.16409]
[1776924925467,36.87,78212.77,7.1,0.25754,0.00012,23.16347]
[1776924929563,36.87,78212.66,7.1,0.25754,0.00012,23.16362]
[1776924930352,36.87,78213.31,7.1,0.25763,0.00012,23.16778]
[1776924930453,36.87,78227.51,7.1,0.25937,0.00012,23.25295]
[1776924933199,36.88,78238.37,7.1,0.26068,0.00012,23.31428]
[1776924935362,36.88,78239.95,7.1,0.26088,0.00012,23.32377]
[1776924935390,36.88,78239.95,7.1,0.26088,0.00012,23.32377]
[1776924937343,36.88,78244.99,7.1,0.2615,0.00012,23.35392]
[1776924938151,36.88,78247.72,7.1,0.26184,0.00012,23.3702]
[1776924941447,36.88,78259.64,7.1,0.26332,0.00012,23.441]
[1776924942361,36.88,78259.64,7.1,0.26332,0.00012,23.441]
[1776924943729,36.88,78261.99,7.1,0.26361,0.00012,23.45488]
[1776924943921,36.88,78263.44,7.1,0.26378,0.00012,23.46342]
[1776924945065,36.88,78263.65,7.1,0.26381,0.00012,23.46464]
[1776924945093,36.88,78263.65,7.1,0.26381,0.00012,23.46464]
[1776924945126,36.88,78263.65,7.1,0.26381,0.00012,23.46464]
[1776924945252,36.88,78263.65,7.1,0.26381,0.00012,23.46464]
[1776924945629,36.88,78263.65,7.1,0.26381,0.00012,23.46464]
[1776924949108,36.88,78273.26,7.1,0.26499,0.00012,23.52098]
[1776924949773,36.88,78273.26,7.1,0.26499,0.00012,23.52098]
[1776924950140,36.88,78273.18,7.1,0.26498,0.00012,23.52042]
[1776924950580,36.88,78273.18,7.1,0.26498,0.00012,23.52042]
[1776924950624,36.88,78273.18,7.1,0.26498,0.00012,23.52042]
[1776924951019,36.88,78268.44,7.1,0.26439,0.00012,23.49245]
[1776924952013,36.88,78259.75,7.1,0.26332,0.00012,23.44114]
[1776924954383,36.88,78258.54,7.1,0.26317,0.00012,23.43398]
[1776924955270,36.88,78258.59,7.1,0.26317,0.00012,23.43427]
[1776924960427,36.88,78260.92,7.1,0.26346,0.00012,23.44791]
[1776924966173,36.88,78262.99,7.1,0.26371,0.00012,23.4599]
[1776924967297,36.88,78263.6,7.1,0.26378,0.00012,23.46346]
[1776924968070,36.87,78262.56,7.1,0.26365,0.00012,23.45728]
[1776924968819,36.87,78262.56,7.1,0.26365,0.00012,23.45728]
[1776924971353,36.87,78267.99,7.1,0.26432,0.00012,23.48914]
[1776924977508,36.87,78271.33,7.1,0.26472,0.00012,23.50819]
[1776924981936,36.87,78271.44,7.1,0.26473,0.00012,23.50842]
[1776924982740,36.87,78271.44,7.1,0.26473,0.00012,23.50842]
[1776924985564,36.87,78261.64,7.1,0.26351,0.00012,23.4504]
[1776924990599,36.87,78263.44,7.1,0.26373,0.00012,23.46087]
[1776924995635,36.87,78266.24,7.1,0.26404,0.00012,23.47333]
[1776925000670,36.87,78266.1,7.1,0.26402,0.00012,23.47221]
[1776925005909,36.87,78266.62,7.1,0.26408,0.00012,23.47505]
[1776925011948,36.86,78261.91,7.1,0.26349,0.00012,23.44687]
[1776925020012,36.86,78260.12,7.1,0.26326,0.00012,23.43602]
[1776925023090,36.86,78260.99,7.1,0.26337,0.00012,23.44108]
[1776925023192,36.86,78260.99,7.1,0.26337,0.00012,23.44108]
[1776925023323,36.86,78260.99,7.1,0.26337,0.00012,23.44108]
[1776925023836,36.86,78249.59,7.1,0.26196,0.00012,23.3736]
[1776925028871,36.86,78247.51,7.1,0.26171,0.00012,23.36129]
[1776925030489,36.86,78244.22,7.1,0.2613,0.00012,23.34177]
[1776925030952,36.86,78244.22,7.1,0.2613,0.00012,23.34177]
[1776925031893,36.86,78264.71,7.1,0.26383,0.00012,23.46309]
[1776925032728,36.86,78264.71,7.1,0.26383,0.00012,23.46309]
[1776925034287,36.86,78257.9,7.1,0.26298,0.00012,23.42277]
[1776925036277,36.86,78261.23,7.1,0.26339,0.00012,23.44239]
[1776925037226,36.86,78265.36,7.1,0.2639,0.00012,23.46673]
[1776925042180,36.86,78263.43,7.1,0.26366,0.00012,23.45498]
[1776925043685,36.86,78265.25,7.1,0.26388,0.00012,23.46566]
[1776925044791,36.86,78265.6,7.1,0.26392,0.00012,23.46768]
[1776925044855,36.86,78265.6,7.1,0.26392,0.00012,23.46768]
[1776925044970,36.86,78265.6,7.1,0.26392,0.00012,23.46768]
[1776925045313,36.86,78265.6,7.1,0.26392,0.00012,23.46762]
[1776925051026,36.86,78264.65,7.1,0.26377,0.00012,23.458]
[1776925056061,36.86,78265.39,7.1,0.26386,0.00012,23.46213]
[1776925059240,36.86,78266.51,7.1,0.264,0.00012,23.46863]
[1776925062835,36.86,78267.21,7.1,0.26408,0.00012,23.47261]
[1776925062857,36.86,78267.21,7.1,0.26408,0.00012,23.47261]
[1776925062904,36.86,78267.21,7.1,0.26408,0.00012,23.47261]
[1776925063001,36.86,78267.21,7.1,0.26408,0.00012,23.47261]
[1776925064116,36.86,78277.3,7.1,0.26532,0.00012,23.53184]
[1776925068145,36.86,78266.99,7.1,0.26404,0.00012,23.47072]
[1776925074016,36.85,78270.69,7.1,0.26449,0.00012,23.49233]
[1776925074199,36.85,78270.69,7.1,0.26449,0.00012,23.49233]
[1776925077595,36.85,78274.48,7.1,0.26496,0.00012,23.51444]
[1776925077613,36.85,78274.48,7.1,0.26496,0.00012,23.51444]
[1776925080310,36.85,78269.17,7.1,0.2643,0.00012,23.48297]
[1776925080820,36.85,78269.17,7.1,0.2643,0.00012,23.48297]
[1776925081540,36.85,78269.76,7.1,0.26437,0.00012,23.48641]
[1776925082063,36.85,78266.36,7.1,0.26395,0.00012,23.46632]
[1776925087313,36.85,78259.29,7.1,0.26307,0.00012,23.42442]
[1776925092349,36.85,78262.94,7.1,0.26352,0.00012,23.44583]
[1776925094237,36.85,78261.87,7.1,0.26338,0.00012,23.43947]
[1776925099399,36.85,78261.38,7.1,0.26332,0.00012,23.43654]
[1776925104434,36.85,78260.61,7.1,0.26323,0.00012,23.43205]
[1776925109468,36.85,78260.21,7.1,0.26318,0.00012,23.42974]
[1776925114504,36.85,78258.53,7.1,0.26295,0.00012,23.41613]
[1776925119539,36.85,78258.65,7.1,0.26297,0.00012,23.41693]
[1776925124573,36.85,78260.17,7.1,0.26316,0.00012,23.42594]
[1776925129609,36.85,78260.04,7.1,0.26314,0.00012,23.42518]
[1776925134645,36.85,78261.41,7.1,0.26331,0.00012,23.43325]
[1776925140186,36.85,78260.88,7.1,0.26324,0.00012,23.43009]
[1776925140772,36.85,78260.88,7.1,0.26324,0.00012,23.43009]
[1776925146729,36.85,78260.31,7.1,0.26317,0.00012,23.42669]
[1776925151764,36.85,78260.44,7.1,0.26319,0.00012,23.42744]
[1776925153810,36.85,78259.62,7.1,0.26309,0.00012,23.42259]
[1776925158247,36.85,78260.21,7.1,0.26316,0.00012,23.42607]
[1776925163849,36.85,78264.58,7.1,0.26369,0.00012,23.45163]
[1776925168884,36.85,78263.05,7.1,0.2635,0.00012,23.44226]
[1776925173919,36.85,78260.46,7.1,0.26315,0.00012,23.42294]
[1776925178953,36.85,78260.68,7.1,0.26317,0.00012,23.42401]
[1776925179964,36.85,78260.68,7.1,0.26317,0.00012,23.42401]
[1776925183989,36.85,78269.91,7.1,0.2643,0.00012,23.47831]
[1776925189024,36.85,78267.08,7.1,0.26395,0.00012,23.46138]
[1776925194059,36.85,78267.18,7.1,0.26396,0.00012,23.4618]
[1776925195906,36.85,78268.93,7.1,0.26417,0.00012,23.47209]
[1776925196076,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925196273,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925196360,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925196458,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925196790,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925196936,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925196979,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925197010,36.85,78247.7,7.1,0.26155,0.00012,23.34644]
[1776925197085,36.85,78208.64,7.1,0.25677,0.00012,23.11303]
[1776925197511,36.85,78208.64,7.1,0.25677,0.00012,23.11303]
[1776925197853,36.85,78208.64,7.1,0.25677,0.00012,23.11303]
[1776925198089,36.85,78201.21,7.1,0.25586,0.00012,23.06833]
[1776925198500,36.85,78201.21,7.1,0.25586,0.00012,23.06833]
[1776925198850,36.85,78201.21,7.1,0.25586,0.00012,23.06833]
[1776925201110,36.85,78187.11,7.1,0.25415,0.00012,22.9835]
[1776925201330,36.85,78187.11,7.1,0.25415,0.00012,22.9835]
[1776925203193,36.85,78192.12,7.1,0.25477,0.00012,23.01414]
[1776925204309,36.85,78199.83,7.1,0.25571,0.00012,23.06083]
[1776925204324,36.85,78199.83,7.1,0.25571,0.00012,23.06083]
[1776925205138,36.85,78215.53,7.1,0.25763,0.00012,23.15534]
[1776925205956,36.85,78215.53,7.1,0.25763,0.00012,23.15534]
[1776925205965,36.85,78215.53,7.1,0.25763,0.00012,23.15534]
[1776925206151,36.85,78231.18,7.1,0.25955,0.00012,23.24918]
[1776925206301,36.85,78231.18,7.1,0.25955,0.00012,23.24918]
[1776925206442,36.85,78231.18,7.1,0.25955,0.00012,23.24918]
[1776925206658,36.85,78231.18,7.1,0.25955,0.00012,23.24918]
[1776925206915,36.85,78231.18,7.1,0.25955,0.00012,23.24918]
[1776925207073,36.85,78231.18,7.1,0.25955,0.00012,23.24918]
[1776925207157,36.85,78244.15,7.1,0.26114,0.00012,23.32654]
[1776925207521,36.85,78244.15,7.1,0.26114,0.00012,23.32654]
[1776925208163,36.85,78244.15,7.1,0.26114,0.00012,23.32654]
[1776925208164,36.85,78243.37,7.1,0.26105,0.00012,23.32199]
[1776925209513,36.85,78244.59,7.1,0.2612,0.00012,23.32926]
[1776925209903,36.85,78244.59,7.1,0.2612,0.00012,23.32926]
[1776925210703,36.85,78244.59,7.1,0.2612,0.00012,23.32929]
[1776925211955,36.85,78245.52,7.1,0.26132,0.00012,23.33491]
[1776925212459,36.85,78237.55,7.1,0.26034,0.00012,23.2876]
[1776925212947,36.85,78237.55,7.1,0.26034,0.00012,23.2876]
[1776925213624,36.85,78235.62,7.1,0.26011,0.00012,23.27624]
[1776925215167,36.85,78233.76,7.1,0.25988,0.00012,23.26531]
[1776925215474,36.85,78224.82,7.1,0.25879,0.00012,23.21205]
[1776925221255,36.86,78225.82,7.1,0.25893,0.00012,23.21903]
[1776925223646,36.86,78226.33,7.1,0.259,0.00012,23.22225]
[1776925223904,36.86,78224.97,7.1,0.25884,0.00012,23.21445]
[1776925226633,36.86,78222.01,7.1,0.25848,0.00012,23.19684]
[1776925229002,36.86,78220.13,7.1,0.25825,0.00012,23.1858]
[1776925231157,36.86,78219.69,7.1,0.25821,0.00012,23.18349]
[1776925231345,36.86,78222.07,7.1,0.25847,0.00012,23.19406]
[1776925236715,36.86,78226.86,7.1,0.25907,0.00012,23.22308]
[1776925240198,36.86,78227.03,7.1,0.25909,0.00012,23.22432]
[1776925241070,36.86,78228.67,7.1,0.2593,0.00012,23.23428]
[1776925246430,36.87,78228.46,7.1,0.2593,0.00012,23.23407]
[1776925252030,36.87,78223.35,7.1,0.25869,0.00012,23.20437]
[1776925252722,36.87,78223.75,7.1,0.25874,0.00012,23.20698]
[1776925252823,36.87,78222.05,7.1,0.25854,0.00012,23.19703]
[1776925254187,36.87,78222.05,7.1,0.25854,0.00012,23.19703]
[1776925259190,36.87,78222.69,7.1,0.25863,0.00012,23.20151]
[1776925261570,36.88,78222.52,7.1,0.25862,0.00012,23.2009]
[1776925262840,36.88,78222.59,7.1,0.25863,0.00012,23.20146]
[1776925263020,36.88,78222.59,7.1,0.25863,0.00012,23.20146]
[1776925263226,36.88,78221.39,7.1,0.25849,0.00012,23.19442]
[1776925268584,36.88,78219.7,7.1,0.25831,0.00012,23.18566]
[1776925273438,36.89,78219.53,7.1,0.25831,0.00012,23.18557]
[1776925278655,36.89,78220.38,7.1,0.25844,0.00012,23.19204]
[1776925283690,36.89,78220.46,7.1,0.25848,0.00012,23.19365]
[1776925284328,36.89,78220.46,7.1,0.25848,0.00012,23.19365]
[1776925289732,36.9,78218.68,7.1,0.25829,0.00012,23.1844]
[1776925294767,36.9,78219.43,7.1,0.25838,0.00012,23.18624]
[1776925295965,36.9,78219.43,7.1,0.25838,0.00012,23.18624]
[1776925296066,36.9,78219.84,7.1,0.25843,0.00012,23.18888]
[1776925300486,36.91,78218.83,7.1,0.25832,0.00012,23.1832]
[1776925305140,36.91,78210.2,7.1,0.25728,0.00012,23.13206]
[1776925305236,36.91,78209.99,7.1,0.25725,0.00012,23.13095]
[1776925309781,36.91,78209.24,7.1,0.25718,0.00012,23.12715]
[1776925309872,36.91,78208.47,7.1,0.25709,0.00012,23.12269]
[1776925310718,36.91,78208.47,7.1,0.25709,0.00012,23.12269]
[1776925310878,36.91,78206.48,7.1,0.25685,0.00012,23.1109]
[1776925314288,36.91,78217.32,7.1,0.25818,0.00012,23.17638]
[1776925319944,36.92,78220.38,7.1,0.25857,0.00012,23.19537]
[1776925320417,36.92,78220.38,7.1,0.25857,0.00012,23.19537]
[1776925320479,36.92,78220.38,7.1,0.25857,0.00012,23.19537]
[1776925320806,36.92,78220.38,7.1,0.25857,0.00012,23.19537]
[1776925320951,36.92,78225.69,7.1,0.25922,0.00012,23.22716]
[1776925321346,36.92,78225.69,7.1,0.25922,0.00012,23.22716]
[1776925321956,36.92,78225.69,7.1,0.25922,0.00012,23.22716]
[1776925322279,36.92,78235.2,7.1,0.26039,0.00012,23.28397]
[1776925325599,36.92,78238.97,7.1,0.26086,0.00012,23.30676]
[1776925329287,36.92,78261.79,7.1,0.26368,0.00012,23.44214]
[1776925330276,36.92,78261.79,7.1,0.26368,0.00012,23.44214]
[1776925333635,36.92,78265.77,7.1,0.26417,0.00012,23.46547]
[1776925334044,36.92,78255.23,7.1,0.26287,0.00012,23.4033]
[1776925335757,36.92,78253.82,7.1,0.26269,0.00012,23.39497]
[1776925341093,36.92,78255.63,7.1,0.26292,0.00012,23.40573]
[1776925341675,36.92,78255.63,7.1,0.26292,0.00012,23.40573]
[1776925344392,36.92,78257.29,7.1,0.26312,0.00012,23.41551]
[1776925347383,36.92,78254.6,7.1,0.26279,0.00012,23.39967]
[1776925347462,36.92,78254.6,7.1,0.26279,0.00012,23.39967]
[1776925348142,36.92,78242.03,7.1,0.26125,0.00012,23.32532]
[1776925348635,36.92,78242.03,7.1,0.26125,0.00012,23.32532]
[1776925354075,36.92,78236.49,7.1,0.26055,0.00012,23.28913]
[1776925359219,36.92,78236.98,7.1,0.26062,0.00012,23.29265]
[1776925364272,36.93,78236.82,7.1,0.26061,0.00012,23.29217]
[1776925366050,36.93,78236.63,7.1,0.26059,0.00012,23.29113]
[1776925366235,36.93,78236.63,7.1,0.26059,0.00012,23.29113]
[1776925367521,36.93,78248.87,7.1,0.2621,0.00012,23.36386]
[1776925373317,36.93,78240.81,7.1,0.26112,0.00012,23.31638]
[1776925378352,36.93,78238.45,7.1,0.26083,0.00012,23.30271]
[1776925383387,36.93,78240.24,7.1,0.26106,0.00012,23.31369]
[1776925385837,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386109,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386203,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386220,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386266,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386325,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386438,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386456,36.93,78239.96,7.1,0.26103,0.00012,23.3121]
[1776925386571,36.93,78240.11,7.1,0.26105,0.00012,23.31311]
[1776925386759,36.93,78240.11,7.1,0.26105,0.00012,23.31311]
[1776925387073,36.93,78240.11,7.1,0.26105,0.00012,23.31311]
[1776925387158,36.93,78240.11,7.1,0.26105,0.00012,23.31311]
[1776925387259,36.93,78240.11,7.1,0.26105,0.00012,23.31311]
[1776925387357,36.93,78294.15,7.1,0.26772,0.00012,23.63082]
[1776925388021,36.93,78294.15,7.1,0.26772,0.00012,23.63082]
[1776925388079,36.93,78294.15,7.1,0.26772,0.00012,23.63082]
[1776925388146,36.93,78320.08,7.1,0.27095,0.00012,23.78142]
[1776925388440,36.93,78320.08,7.1,0.27095,0.00012,23.78142]
[1776925390443,36.93,78319.92,7.1,0.27094,0.00012,23.78061]
[1776925392483,36.93,78313.78,7.1,0.27017,0.00012,23.74523]
[1776925394796,36.93,78322.53,7.1,0.27127,0.00012,23.79588]
[1776925397172,36.93,78335.12,7.1,0.27285,0.00013,23.86844]
[1776925397546,36.93,78336.21,7.1,0.27298,0.00013,23.87467]
[1776925401035,36.93,78332.85,7.1,0.27256,0.00013,23.85529]
[1776925402332,36.93,78333.4,7.1,0.27263,0.00013,23.85844]
[1776925403078,36.93,78332.85,7.1,0.27256,0.00013,23.85528]
[1776925403564,36.93,78330.15,7.1,0.27222,0.00013,23.83975]
[1776925404103,36.93,78330.15,7.1,0.27222,0.00013,23.83975]
[1776925406033,36.93,78316.57,7.1,0.27052,0.00012,23.7615]
[1776925413032,36.93,78319.49,7.1,0.27088,0.00012,23.77512]
[1776925413094,36.93,78319.49,7.1,0.27088,0.00012,23.77512]
[1776925414440,36.94,78307.85,7.1,0.26943,0.00012,23.70792]
[1776925414807,36.94,78307.62,7.1,0.2694,0.00012,23.70673]
[1776925416342,36.94,78307.62,7.1,0.2694,0.00012,23.70673]
[1776925416869,36.94,78302.93,7.1,0.26882,0.00012,23.67944]
[1776925416930,36.94,78302.93,7.1,0.26882,0.00012,23.67944]
[1776925417346,36.94,78302.93,7.1,0.26882,0.00012,23.67944]
[1776925417431,36.94,78326.51,7.1,0.27176,0.00013,23.81579]
[1776925417480,36.94,78326.51,7.1,0.27176,0.00013,23.81579]
[1776925419030,36.94,78333.81,7.1,0.27267,0.00013,23.85781]
[1776925421255,36.94,78334.05,7.1,0.2727,0.00013,23.85917]
[1776925426707,36.94,78328.66,7.1,0.27203,0.00013,23.82823]
[1776925430181,36.94,78329.35,7.1,0.27212,0.00013,23.83226]
[1776925430735,36.94,78342.14,7.1,0.27372,0.00013,23.90575]
[1776925432596,36.94,78341.82,7.1,0.27368,0.00013,23.90387]
[1776925434150,36.94,78342.27,7.1,0.27374,0.00013,23.90641]
[1776925435859,36.94,78342.22,7.1,0.27373,0.00013,23.90604]
[1776925436183,36.94,78342.22,7.1,0.27373,0.00013,23.90604]
[1776925437221,36.94,78345.16,7.1,0.2741,0.00013,23.92283]
[1776925437333,36.94,78345.16,7.1,0.2741,0.00013,23.92283]
[1776925437358,36.94,78345.16,7.1,0.2741,0.00013,23.92283]
[1776925437369,36.94,78354.97,7.1,0.27533,0.00013,23.9788]
[1776925437908,36.94,78354.97,7.1,0.27533,0.00013,23.9788]
[1776925438385,36.94,78354.97,7.1,0.27533,0.00013,23.9788]
[1776925439361,36.93,78360.28,7.1,0.27599,0.00013,24.00894]
[1776925441102,36.93,78350.92,7.1,0.27481,0.00013,23.95534]
[1776925443512,36.93,78354.73,7.1,0.27528,0.00013,23.97683]
[1776925446901,36.93,78358.72,7.1,0.27578,0.00013,23.99922]
[1776925452901,36.93,78349.4,7.1,0.27459,0.00013,23.94522]
[1776925455421,36.93,78348.2,7.1,0.27443,0.00013,23.93829]
[1776925459962,36.93,78346.96,7.1,0.27427,0.00013,23.93092]
[1776925466294,36.93,78345.5,7.1,0.27408,0.00013,23.92227]
[1776925471661,36.93,78335.85,7.1,0.27285,0.00013,23.86326]
[1776925478078,36.93,78334.2,7.1,0.27264,0.00013,23.85394]
[1776925483114,36.93,78335.35,7.1,0.27279,0.00013,23.86067]
[1776925488149,36.93,78334.68,7.1,0.27271,0.00013,23.85693]
[1776925490109,36.93,78334.48,7.1,0.27268,0.00013,23.85581]
[1776925495198,36.93,78335.06,7.1,0.27276,0.00013,23.85927]
[1776925500232,36.93,78333.32,7.1,0.27254,0.00013,23.84941]
[1776925505268,36.93,78333.62,7.1,0.27259,0.00013,23.85128]
[1776925510303,36.93,78334.19,7.1,0.27266,0.00013,23.85471]
[1776925515338,36.93,78334.59,7.1,0.27271,0.00013,23.85715]
[1776925520373,36.93,78335.01,7.1,0.27277,0.00013,23.85972]
[1776925525408,36.93,78334.78,7.1,0.27275,0.00013,23.85856]
[1776925530444,36.93,78333.79,7.1,0.27262,0.00013,23.85303]
[1776925535479,36.93,78334.02,7.1,0.27263,0.00013,23.85082]
[1776925540513,36.93,78333.31,7.1,0.27255,0.00013,23.84696]
[1776925546556,36.93,78326.12,7.1,0.27166,0.00013,23.80584]
[1776925551591,36.94,78321.29,7.1,0.27106,0.00012,23.77847]
[1776925556625,36.94,78320.26,7.1,0.27095,0.00012,23.77301]
[1776925561661,36.94,78317.31,7.1,0.27059,0.00012,23.75647]
[1776925565172,36.94,78316.26,7.1,0.27046,0.00012,23.7507]
[1776925565227,36.94,78316.6,7.1,0.27051,0.00012,23.75276]
[1776925566696,36.94,78305.69,7.1,0.26915,0.00012,23.68961]
[1776925571730,36.94,78305.91,7.1,0.26918,0.00012,23.69111]
[1776925572607,36.94,78305.91,7.1,0.26918,0.00012,23.69111]
[1776925578988,36.94,78308.21,7.1,0.26947,0.00012,23.70466]
[1776925584822,36.94,78317.75,7.1,0.27066,0.00012,23.75968]
[1776925586222,36.94,78317.75,7.1,0.27066,0.00012,23.75968]
[1776925586346,36.94,78317.75,7.1,0.27066,0.00012,23.75968]
[1776925586373,36.94,78317.6,7.1,0.27064,0.00012,23.75878]
[1776925587842,36.94,78327.51,7.1,0.27188,0.00013,23.81601]
[1776925591269,36.94,78336.88,7.1,0.27303,0.00013,23.86617]
[1776925596907,36.94,78343.99,7.1,0.27392,0.00013,23.90665]
[1776925597864,36.94,78346.54,7.1,0.27424,0.00013,23.92117]
[1776925602948,36.94,78350.29,7.1,0.27469,0.00013,23.94201]
[1776925606882,36.94,78350.9,7.1,0.27476,0.00013,23.94519]
[1776925612012,36.94,78348.3,7.1,0.27442,0.00013,23.92976]
[1776925614329,36.94,78348.29,7.1,0.27442,0.00013,23.92961]
[1776925620026,36.93,78348.62,7.1,0.27445,0.00013,23.93098]
[1776925625472,36.93,78348.4,7.1,0.27441,0.00013,23.92928]
[1776925631144,36.93,78347.84,7.1,0.27433,0.00013,23.92547]
[1776925635433,36.93,78348.01,7.1,0.27434,0.00013,23.92619]
[1776925640413,36.93,78347.69,7.1,0.27429,0.00013,23.92393]
[1776925641216,36.93,78332.89,7.1,0.27243,0.00013,23.8389]
[1776925646251,36.93,78335.22,7.1,0.27272,0.00013,23.8523]
[1776925651286,36.93,78333.99,7.1,0.27254,0.00013,23.84146]
[1776925656321,36.93,78328.88,7.1,0.2719,0.00013,23.81211]
[1776925661355,36.93,78328.15,7.1,0.27182,0.00013,23.80804]
[1776925666685,36.93,78328.63,7.1,0.27188,0.00013,23.81091]
[1776925666885,36.93,78328.98,7.1,0.27192,0.00013,23.81295]
[1776925672433,36.93,78316.96,7.1,0.27043,0.00012,23.74389]
[1776925680489,36.93,78315.04,7.1,0.2702,0.00012,23.73347]
[1776925685524,36.93,78317.02,7.1,0.27046,0.00012,23.74533]
[1776925692573,36.93,78321.88,7.1,0.27108,0.00013,23.77379]
[1776925695595,36.93,78323.6,7.1,0.27129,0.00013,23.78382]
[1776925700630,36.94,78325.73,7.1,0.27156,0.00013,23.79624]
[1776925705664,36.94,78320.87,7.1,0.27096,0.00012,23.76835]
[1776925710700,36.94,78324.47,7.1,0.27141,0.00013,23.7893]
[1776925715735,36.94,78322.09,7.1,0.27109,0.00013,23.77199]
[1776925720770,36.94,78318.6,7.1,0.27066,0.00012,23.75211]
[1776925725804,36.94,78315.01,7.1,0.27022,0.00012,23.73172]
[1776925730840,36.94,78313.98,7.1,0.27011,0.00012,23.7262]
[1776925735875,36.94,78315.55,7.1,0.27031,0.00012,23.73576]
[1776925740910,36.94,78315.73,7.1,0.27034,0.00012,23.73717]
[1776925745945,36.95,78315.75,7.1,0.27035,0.00012,23.73763]
[1776925751346,36.95,78315.06,7.1,0.27027,0.00012,23.73391]
[1776925752999,36.95,78327.6,7.1,0.27184,0.00013,23.80641]
[1776925758035,36.95,78325.43,7.1,0.27157,0.00013,23.79396]
[1776925763070,36.95,78327.86,7.1,0.27188,0.00013,23.808]
[1776925768106,36.95,78326.52,7.1,0.27171,0.00013,23.80036]
[1776925774148,36.95,78325.32,7.1,0.27154,0.00013,23.78987]
[1776925780190,36.95,78323.73,7.1,0.27135,0.00013,23.7809]
[1776925786232,36.95,78320.38,7.1,0.27094,0.00012,23.76191]
[1776925791267,36.95,78319.11,7.1,0.27079,0.00012,23.75489]
[1776925796302,36.95,78319.05,7.1,0.27079,0.00012,23.75487]
[1776925797738,36.95,78319.05,7.1,0.27079,0.00012,23.75487]
[1776925797774,36.95,78319.19,7.1,0.2708,0.00012,23.75574]
[1776925798316,36.95,78308.61,7.1,0.26948,0.00012,23.69455]
[1776925800480,36.95,78306.87,7.1,0.26927,0.00012,23.68453]
[1776925801376,36.95,78307.4,7.1,0.26934,0.00012,23.68767]
[1776925805051,36.96,78300.17,7.1,0.26845,0.00012,23.64608]
[1776925805583,36.96,78300.17,7.1,0.26845,0.00012,23.64608]
[1776925805684,36.96,78316.25,7.1,0.27045,0.00012,23.73936]
[1776925811407,36.96,78316.02,7.1,0.27043,0.00012,23.73841]
[1776925814757,36.96,78316.18,7.1,0.27045,0.00012,23.73947]
[1776925815097,36.96,78316.02,7.1,0.27044,0.00012,23.73861]
[1776925815651,36.96,78314.96,7.1,0.2703,0.00012,23.7324]
[1776925821478,36.96,78315.4,7.1,0.27035,0.00012,23.73449]
[1776925826514,36.95,78315.53,7.1,0.27035,0.00012,23.73486]
[1776925827767,36.95,78315.53,7.1,0.27035,0.00012,23.73486]
[1776925834720,36.95,78320.03,7.1,0.27089,0.00012,23.75701]
[1776925842626,36.95,78323.32,7.1,0.2713,0.00013,23.77574]
[1776925844799,36.95,78322.53,7.1,0.2712,0.00013,23.77116]
[1776925845647,36.95,78321.66,7.1,0.27109,0.00012,23.76616]
[1776925850682,36.95,78321.55,7.1,0.27108,0.00012,23.76573]
[1776925855717,36.96,78322.58,7.1,0.27121,0.00013,23.77189]
[1776925859834,36.96,78328.64,7.1,0.27197,0.00013,23.80692]
[1776925861348,36.96,78329.03,7.1,0.27202,0.00013,23.80918]
[1776925861762,36.96,78344.68,7.1,0.27398,0.00013,23.89896]
[1776925861918,36.96,78344.68,7.1,0.27398,0.00013,23.89896]
[1776925862778,36.96,78344.68,7.1,0.27398,0.00013,23.89896]
[1776925863473,36.96,78346.25,7.1,0.27418,0.00013,23.90786]
[1776925863991,36.96,78346.29,7.1,0.27418,0.00013,23.908]
[1776925869818,36.95,78344.56,7.1,0.27396,0.00013,23.89765]
[1776925874853,36.95,78344.39,7.1,0.27393,0.00013,23.89641]
[1776925879888,36.95,78347.6,7.1,0.27432,0.00013,23.91448]
[1776925885375,36.95,78348.17,7.1,0.27439,0.00013,23.9175]
[1776925890442,36.95,78352.54,7.1,0.27493,0.00013,23.94209]
[1776925892130,36.95,78362.6,7.1,0.27617,0.00013,23.99532]
[1776925892619,36.95,78362.6,7.1,0.27617,0.00013,23.99532]
[1776925895134,36.95,78366.58,7.1,0.27666,0.00013,24.0176]
[1776925899532,36.94,78365.49,7.1,0.27651,0.00013,24.01072]
[1776925905064,36.94,78365.21,7.1,0.27644,0.00013,24.00783]
[1776925910644,36.94,78362.25,7.1,0.27606,0.00013,23.99057]
[1776925916141,36.93,78358.99,7.1,0.27562,0.00013,23.97103]
[1776925921177,36.93,78360.3,7.1,0.27578,0.00013,23.97794]
[1776925926212,36.93,78360.23,7.1,0.27575,0.00013,23.97695]
[1776925931247,36.92,78365.75,7.1,0.27644,0.00013,24.00768]
[1776925936283,36.92,78365.71,7.1,0.27641,0.00013,24.00678]
[1776925941318,36.92,78364.36,7.1,0.27623,0.00013,23.99848]
[1776925946354,36.92,78360.58,7.1,0.27574,0.00013,23.97645]
[1776925951388,36.92,78360.81,7.1,0.27573,0.00013,23.97356]
[1776925956424,36.91,78359.91,7.1,0.27561,0.00013,23.96795]
[1776925961459,36.91,78361.2,7.1,0.27576,0.00013,23.9748]
[1776925966494,36.91,78361.05,7.1,0.27573,0.00013,23.97342]
[1776925971529,36.91,78360.46,7.1,0.27564,0.00013,23.96954]
[1776925976567,36.9,78359.8,7.1,0.27555,0.00013,23.96528]
[1776925979924,36.9,78360.77,7.1,0.27567,0.00013,23.97062]
[1776925989956,36.9,78359.84,7.1,0.27553,0.00013,23.96436]
[1776925993468,36.9,78359.97,7.1,0.27553,0.00013,23.96472]
[1776925995276,36.9,78352.96,7.1,0.27465,0.00013,23.92453]
[1776925998236,36.9,78348.76,7.1,0.27411,0.00013,23.90032]
[1776925998291,36.9,78348.76,7.1,0.27411,0.00013,23.90032]
[1776926000992,36.9,78343.54,7.1,0.27346,0.00013,23.87034]
[1776926000736,36.9,78334.3,7.1,0.27229,0.00013,23.81723]
[1776926005771,36.9,78328.93,7.1,0.27163,0.00013,23.78659]
[1776926010806,36.9,78336.7,7.1,0.27261,0.00013,23.83164]
[1776926013150,36.9,78335.87,7.1,0.27248,0.00013,23.82316]
[1776926018862,36.9,78333.22,7.1,0.27215,0.00013,23.80807]
[1776926024905,36.9,78325.54,7.1,0.2712,0.00013,23.76419]
[1776926029940,36.9,78326.67,7.1,0.27135,0.00013,23.77104]
[1776926034975,36.9,78330.35,7.1,0.27182,0.00013,23.79256]
[1776926040013,36.9,78330.03,7.1,0.27178,0.00013,23.79086]
[1776926045047,36.91,78331.3,7.1,0.27194,0.00013,23.79831]
[1776926050082,36.91,78330.88,7.1,0.27189,0.00013,23.79602]
[1776926055541,36.91,78330.62,7.1,0.27186,0.00013,23.79461]
[1776926061159,36.91,78336.62,7.1,0.27262,0.00013,23.82919]
[1776926066194,36.91,78337.86,7.1,0.27277,0.00013,23.83626]
[1776926071229,36.91,78338.62,7.1,0.27284,0.00013,23.83681]
[1776926076264,36.91,78339.13,7.1,0.2729,0.00013,23.83969]
[1776926082306,36.91,78337.97,7.1,0.27276,0.00013,23.83299]
[1776926087341,36.91,78324.22,7.1,0.27103,0.00013,23.75382]
[1776926090111,36.91,78310.81,7.1,0.26936,0.00012,23.67634]
[1776926094926,36.91,78303.11,7.1,0.26842,0.00012,23.63232]
[1776926096583,36.91,78300.89,7.1,0.26815,0.00012,23.61978]
[1776926101529,36.91,78301.21,7.1,0.26821,0.00012,23.62257]
[1776926101624,36.91,78300.71,7.1,0.26815,0.00012,23.61984]
[1776926105901,36.92,78296.41,7.1,0.26762,0.00012,23.59504]
[1776926105910,36.92,78296.41,7.1,0.26762,0.00012,23.59504]
[1776926105917,36.92,78296.41,7.1,0.26762,0.00012,23.59504]
[1776926106313,36.92,78292.96,7.1,0.2672,0.00012,23.57501]
[1776926106474,36.92,78281.68,7.1,0.2658,0.00012,23.50915]
[1776926107979,36.92,78281.68,7.1,0.2658,0.00012,23.50915]
[1776926109304,36.92,78281.44,7.1,0.26576,0.00012,23.50744]
[1776926109341,36.92,78281.44,7.1,0.26576,0.00012,23.50744]
[1776926110530,36.91,78280.83,7.1,0.26568,0.00012,23.50372]
[1776926110674,36.91,78280.83,7.1,0.26568,0.00012,23.50372]
[1776926110691,36.91,78280.83,7.1,0.26568,0.00012,23.50372]
[1776926110700,36.91,78280.83,7.1,0.26568,0.00012,23.50372]
[1776926110711,36.91,78280.83,7.1,0.26568,0.00012,23.50372]
[1776926111554,36.91,78271.84,7.1,0.26457,0.00012,23.4508]
[1776926112954,36.91,78263.6,7.1,0.26355,0.00012,23.4022]
[1776926113232,36.91,78260.63,7.1,0.26318,0.00012,23.38465]
[1776926114197,36.91,78265.52,7.1,0.26378,0.00012,23.41347]
[1776926115284,36.91,78266.23,7.1,0.26387,0.00012,23.41761]
[1776926116207,36.91,78268.06,7.1,0.26409,0.00012,23.42835]
[1776926117581,36.91,78268.17,7.1,0.26411,0.00012,23.42895]
[1776926120315,36.91,78268.35,7.1,0.26413,0.00012,23.42989]
[1776926120467,36.91,78268.35,7.1,0.26413,0.00012,23.42989]
[1776926122744,36.91,78274.29,7.1,0.26486,0.00012,23.46475]
[1776926127963,36.91,78273.52,7.1,0.26476,0.00012,23.45989]
[1776926133142,36.91,78272.85,7.1,0.26464,0.00012,23.45189]
[1776926138221,36.91,78273.2,7.1,0.26468,0.00012,23.45364]
[1776926143768,36.91,78269.53,7.1,0.26422,0.00012,23.43191]
[1776926149139,36.91,78268.13,7.1,0.26405,0.00012,23.42361]
[1776926152149,36.91,78271.6,7.1,0.26448,0.00012,23.44399]
[1776926152227,36.91,78278.86,7.1,0.26537,0.00012,23.48661]
[1776926152264,36.91,78278.86,7.1,0.26537,0.00012,23.48661]
[1776926152333,36.91,78278.86,7.1,0.26537,0.00012,23.48661]
[1776926152457,36.91,78278.86,7.1,0.26537,0.00012,23.48661]
[1776926154612,36.91,78288.78,7.1,0.2666,0.00012,23.54453]
[1776926159030,36.91,78285.26,7.1,0.26615,0.00012,23.52341]
[1776926160287,36.9,78286.94,7.1,0.26635,0.00012,23.53299]
[1776926162750,36.9,78285.25,7.1,0.26614,0.00012,23.52283]
[1776926163894,36.9,78285.13,7.1,0.26612,0.00012,23.52199]
[1776926168144,36.9,78284.53,7.1,0.26603,0.00012,23.51792]
[1776926178981,36.89,78281.83,7.1,0.26566,0.00012,23.5004]
[1776926182055,36.89,78281.99,7.1,0.26567,0.00012,23.50105]
[1776926183459,36.89,78278.82,7.1,0.26528,0.00012,23.48217]
[1776926184029,36.89,78278.82,7.1,0.26528,0.00012,23.48217]
[1776926184098,36.89,78267.27,7.1,0.26384,0.00012,23.4141]
[1776926186871,36.89,78264.2,7.1,0.26346,0.00012,23.39589]
[1776926193145,36.89,78262.76,7.1,0.26326,0.00012,23.38349]
[1776926197904,36.89,78263.44,7.1,0.26334,0.00012,23.38745]
[1776926198041,36.89,78263.44,7.1,0.26334,0.00012,23.38745]
[1776926204161,36.89,78262.59,7.1,0.26323,0.00012,23.38251]
[1776926207469,36.89,78261.39,7.1,0.26309,0.00012,23.37551]
[1776926210095,36.89,78259.91,7.1,0.26291,0.00012,23.36685]
[1776926214469,36.89,78264.33,7.1,0.26346,0.00012,23.39313]
[1776926214809,36.89,78264.33,7.1,0.26346,0.00012,23.39313]
[1776926215048,36.89,78264.33,7.1,0.26346,0.00012,23.39313]
[1776926216405,36.89,78270.76,7.1,0.26425,0.00012,23.43105]
[1776926217253,36.89,78270.76,7.1,0.26425,0.00012,23.43102]
[1776926218233,36.89,78270.76,7.1,0.26425,0.00012,23.43102]
[1776926220525,36.89,78269.27,7.1,0.26407,0.00012,23.42218]
[1776926224318,36.89,78269.19,7.1,0.26406,0.00012,23.42163]
[1776926226020,36.89,78270.48,7.1,0.26421,0.00012,23.4292]
[1776926226498,36.89,78274.38,7.1,0.2647,0.00012,23.45213]
[1776926232356,36.89,78279.25,7.1,0.26529,0.00012,23.48035]
[1776926237392,36.89,78279.81,7.1,0.26535,0.00012,23.48309]
[1776926242396,36.89,78280.32,7.1,0.2654,0.00012,23.48567]
[1776926245229,36.89,78277.45,7.1,0.26504,0.00012,23.46861]
[1776926249826,36.88,78271.2,7.1,0.26426,0.00012,23.43151]
[1776926250275,36.88,78271.2,7.1,0.26426,0.00012,23.43151]
[1776926252256,36.88,78260.0,7.1,0.26285,0.00012,23.36158]
[1776926257441,36.88,78262.6,7.1,0.26317,0.00012,23.37705]
[1776926258783,36.88,78262.43,7.1,0.26315,0.00012,23.37608]
[1776926264582,36.89,78260.89,7.1,0.26297,0.00012,23.36724]
[1776926269618,36.89,78259.73,7.1,0.26283,0.00012,23.36071]
[1776926274653,36.89,78262.94,7.1,0.26323,0.00012,23.37995]
[1776926279687,36.89,78263.96,7.1,0.26337,0.00012,23.38624]
[1776926285197,36.89,78264.1,7.1,0.26339,0.00012,23.38722]
[1776926290767,36.89,78260.94,7.1,0.26301,0.00012,23.36903]
[1776926295844,36.89,78261.79,7.1,0.26312,0.00012,23.37434]
[1776926301248,36.89,78258.81,7.1,0.26276,0.00012,23.35722]
[1776926307186,36.9,78257.33,7.1,0.26259,0.00012,23.34907]
[1776926308219,36.9,78258.62,7.1,0.26275,0.00012,23.35679]
[1776926308243,36.9,78258.62,7.1,0.26275,0.00012,23.35679]
[1776926308255,36.9,78258.62,7.1,0.26275,0.00012,23.35679]
[1776926308330,36.9,78258.62,7.1,0.26275,0.00012,23.35679]
[1776926308893,36.9,78272.29,7.1,0.26445,0.00012,23.43758]
[1776926313336,36.9,78276.61,7.1,0.26496,0.00012,23.45919]
[1776926313375,36.9,78275.56,7.1,0.26483,0.00012,23.45299]
[1776926316720,36.9,78273.61,7.1,0.26458,0.00012,23.44153]
[1776926322110,36.9,78273.56,7.1,0.26458,0.00012,23.44113]
[1776926324927,36.9,78271.15,7.1,0.26428,0.00012,23.42685]
[1776926328242,36.9,78268.54,7.1,0.26395,0.00012,23.41145]
[1776926332118,36.9,78272.48,7.1,0.26444,0.00012,23.4346]
[1776926337711,36.89,78273.24,7.1,0.26453,0.00012,23.43879]
[1776926344034,36.89,78271.41,7.1,0.26429,0.00012,23.42774]
[1776926349175,36.89,78269.08,7.1,0.264,0.00012,23.4139]
[1776926354210,36.89,78269.98,7.1,0.26411,0.00012,23.4191]
[1776926360373,36.89,78266.5,7.1,0.26368,0.00012,23.39849]
[1776926371330,36.89,78265.48,7.1,0.26353,0.00012,23.38871]
[1776926376365,36.89,78257.79,7.1,0.26258,0.00012,23.34341]
[1776926377280,36.89,78257.79,7.1,0.26258,0.00012,23.34341]
[1776926382407,36.89,78253.73,7.1,0.26209,0.00012,23.31987]
[1776926385466,36.9,78252.4,7.1,0.26193,0.00012,23.31221]
[1776926385850,36.9,78252.4,7.1,0.26193,0.00012,23.31221]
[1776926385863,36.9,78252.4,7.1,0.26193,0.00012,23.31221]
[1776926386404,36.9,78252.44,7.1,0.26194,0.00012,23.31267]
[1776926387389,36.9,78252.44,7.1,0.26194,0.00012,23.31267]
[1776926387414,36.9,78252.44,7.1,0.26194,0.00012,23.31267]
[1776926391743,36.9,78248.12,7.1,0.26141,0.00012,23.28722]
[1776926397514,36.9,78245.19,7.1,0.26106,0.00012,23.27019]
[1776926401445,36.9,78247.23,7.1,0.26132,0.00012,23.28252]
[1776926403160,36.9,78246.17,7.1,0.26119,0.00012,23.27627]
[1776926408591,36.9,78249.05,7.1,0.26155,0.00012,23.29372]
[1776926414459,36.9,78248.47,7.1,0.26148,0.00012,23.29045]
[1776926419346,36.9,78248.23,7.1,0.26145,0.00012,23.28917]
[1776926424703,36.9,78249.74,7.1,0.26164,0.00012,23.29831]
[1776926426944,36.9,78249.77,7.1,0.26165,0.00012,23.29852]
[1776926427461,36.9,78249.77,7.1,0.26165,0.00012,23.29852]
[1776926426959,36.9,78249.79,7.1,0.26165,0.00012,23.29866]
[1776926432759,36.9,78256.56,7.1,0.26247,0.00012,23.33543]
[1776926437980,36.91,78256.01,7.1,0.26241,0.00012,23.33253]
[1776926437996,36.91,78256.01,7.1,0.26241,0.00012,23.33253]
[1776926438066,36.91,78256.45,7.1,0.26247,0.00012,23.33522]
[1776926439808,36.91,78246.24,7.1,0.26121,0.00012,23.27479]
[1776926444843,36.91,78249.76,7.1,0.26165,0.00012,23.29587]
[1776926450067,36.91,78249.74,7.1,0.26165,0.00012,23.29582]
[1776926450070,36.91,78249.56,7.1,0.26163,0.00012,23.29477]
[1776926456287,36.91,78250.36,7.1,0.26173,0.00012,23.29994]
[1776926459412,36.91,78250.52,7.1,0.26176,0.00012,23.30115]
[1776926459430,36.91,78250.52,7.1,0.26176,0.00012,23.30124]
[1776926463119,36.91,78247.04,7.1,0.26133,0.00012,23.28067]
[1776926463163,36.91,78247.04,7.1,0.26133,0.00012,23.28067]
[1776926469011,36.91,78245.92,7.1,0.2612,0.00012,23.2743]
[1776926474046,36.91,78244.48,7.1,0.26103,0.00012,23.26593]
[1776926474635,36.91,78244.48,7.1,0.26103,0.00012,23.26593]
[1776926478688,36.91,78241.69,7.1,0.26069,0.00012,23.24955]
[1776926484116,36.91,78246.73,7.1,0.26131,0.00012,23.27957]
[1776926489151,36.91,78244.89,7.1,0.26109,0.00012,23.26871]
[1776926492579,36.91,78244.05,7.1,0.26096,0.00012,23.26]
[1776926495355,36.91,78241.35,7.1,0.26063,0.00012,23.24403]
[1776926495943,36.91,78241.41,7.1,0.26064,0.00012,23.24443]
[1776926499009,36.91,78239.05,7.1,0.26035,0.00012,23.23053]
[1776926501770,36.92,78239.17,7.1,0.26037,0.00012,23.23141]
[1776926504360,36.92,78238.91,7.1,0.26034,0.00012,23.22996]
[1776926505932,36.92,78238.82,7.1,0.26033,0.00012,23.22952]
[1776926509034,36.92,78238.87,7.1,0.26034,0.00012,23.22994]
[1776926515336,36.92,78237.78,7.1,0.26021,0.00012,23.2237]
[1776926520371,36.92,78237.4,7.1,0.26017,0.00012,23.22158]
[1776926521092,36.92,78237.4,7.1,0.26017,0.00012,23.22158]
[1776926521925,36.92,78237.56,7.1,0.26019,0.00012,23.22256]
[1776926522385,36.92,78237.38,7.1,0.26017,0.00012,23.22152]
[1776926527419,36.92,78234.68,7.1,0.25983,0.00012,23.20523]
[1776926530925,36.92,78238.42,7.1,0.26029,0.00012,23.22739]
[1776926531681,36.92,78238.38,7.1,0.26028,0.00012,23.22711]
[1776926532454,36.92,78238.41,7.1,0.26028,0.00012,23.22725]
[1776926537490,36.92,78238.13,7.1,0.26025,0.00012,23.22572]
[1776926538964,36.92,78238.13,7.1,0.26025,0.00012,23.22572]
[1776926539504,36.92,78235.65,7.1,0.25995,0.00012,23.21104]
[1776926542570,36.92,78236.05,7.1,0.26,0.00012,23.21341]
[1776926543532,36.92,78236.86,7.1,0.2601,0.00012,23.21821]
[1776926548567,36.92,78236.26,7.1,0.26003,0.00012,23.21484]
[1776926552626,36.92,78235.34,7.1,0.25989,0.00012,23.20569]
[1776926558636,36.92,78235.14,7.1,0.25988,0.00012,23.20493]
[1776926563672,36.92,78235.39,7.1,0.25991,0.00012,23.20675]
[1776926568707,36.92,78234.8,7.1,0.25985,0.00012,23.20355]
[1776926574750,36.92,78234.37,7.1,0.2598,0.00012,23.20132]
[1776926579785,36.92,78234.0,7.1,0.25976,0.00012,23.19944]
[1776926584820,36.93,78234.3,7.1,0.25981,0.00012,23.20157]
[1776926589904,36.93,78234.21,7.1,0.2598,0.00012,23.20112]
[1776926590101,36.93,78234.21,7.1,0.2598,0.00012,23.20112]
[1776926590573,36.93,78234.21,7.1,0.2598,0.00012,23.20112]
[1776926590135,36.93,78234.3,7.1,0.25982,0.00012,23.20199]
[1776926591095,36.93,78234.3,7.1,0.25982,0.00012,23.20199]
[1776926591610,36.93,78218.76,7.1,0.25791,0.00012,23.10929]
[1776926592210,36.93,78218.76,7.1,0.25791,0.00012,23.10929]
[1776926593185,36.93,78214.02,7.1,0.25734,0.00012,23.08103]
[1776926594893,36.93,78212.79,7.1,0.25719,0.00012,23.07393]
[1776926594964,36.93,78213.57,7.1,0.25729,0.00012,23.07874]
[1776926601324,36.93,78212.86,7.1,0.25723,0.00012,23.07562]
[1776926604705,36.94,78213.05,7.1,0.25727,0.00012,23.07766]
[1776926605375,36.94,78217.55,7.1,0.25783,0.00012,23.10481]
[1776926606208,36.94,78217.55,7.1,0.25783,0.00012,23.10481]
[1776926607164,36.94,78217.41,7.1,0.25781,0.00012,23.10407]
[1776926613024,36.94,78205.52,7.1,0.25635,0.00012,23.02983]
[1776926615463,36.94,78205.04,7.1,0.2563,0.00012,23.02711]
[1776926616159,36.94,78204.12,7.1,0.25619,0.00012,23.02174]
[1776926617113,36.94,78204.14,7.1,0.25619,0.00012,23.02202]
[1776926623094,36.95,78208.91,7.1,0.25679,0.00012,23.05153]
[1776926623667,36.95,78208.91,7.1,0.25679,0.00012,23.05153]
[1776926624998,36.95,78208.87,7.1,0.25679,0.00012,23.0514]
[1776926625108,36.95,78211.26,7.1,0.25709,0.00012,23.06582]
[1776926630143,36.95,78215.84,7.1,0.25765,0.00012,23.09371]
[1776926631708,36.95,78215.44,7.1,0.25761,0.00012,23.09139]
[1776926633342,36.95,78215.46,7.1,0.25761,0.00012,23.09158]
[1776926633441,36.95,78214.69,7.1,0.25752,0.00012,23.08704]
[1776926635178,36.95,78205.08,7.1,0.25635,0.00012,23.02965]
[1776926639062,36.95,78207.25,7.1,0.25662,0.00012,23.043]
[1776926644682,36.95,78202.64,7.1,0.25607,0.00012,23.01589]
[1776926644742,36.95,78201.08,7.1,0.25588,0.00012,23.00665]
[1776926644789,36.95,78201.08,7.1,0.25588,0.00012,23.00665]
[1776926644844,36.95,78201.08,7.1,0.25588,0.00012,23.00665]
[1776926645125,36.95,78201.08,7.1,0.25588,0.00012,23.00665]
[1776926645143,36.95,78201.08,7.1,0.25588,0.00012,23.00665]
[1776926645516,36.95,78201.08,7.1,0.25588,0.00012,23.00665]
[1776926645582,36.95,78184.58,7.1,0.25388,0.00012,22.90744]
[1776926648842,36.95,78179.24,7.1,0.25325,0.00012,22.87566]
[1776926650170,36.96,78177.92,7.1,0.25309,0.00012,22.86785]
[1776926651188,36.96,78177.66,7.1,0.25306,0.00012,22.86646]
[1776926655782,36.96,78175.55,7.1,0.25283,0.00012,22.85463]
[1776926658116,36.96,78174.75,7.1,0.25274,0.00012,22.85017]
[1776926658579,36.96,78174.75,7.1,0.25274,0.00012,22.85017]
[1776926658651,36.96,78174.75,7.1,0.25274,0.00012,22.85017]
[1776926664105,36.96,78167.53,7.1,0.25189,0.00012,22.80756]
[1776926669416,36.97,78170.23,7.1,0.25225,0.00012,22.82562]
[1776926670047,36.97,78170.23,7.1,0.25225,0.00012,22.82562]
[1776926671010,36.97,78171.07,7.1,0.25236,0.00012,22.83094]
[1776926676465,36.98,78169.76,7.1,0.2522,0.00012,22.82065]
[1776926676895,36.98,78169.76,7.1,0.2522,0.00012,22.82065]
[1776926677125,36.98,78169.76,7.1,0.2522,0.00012,22.82065]
[1776926677150,36.98,78169.76,7.1,0.2522,0.00012,22.82065]
[1776926678592,36.98,78169.76,7.1,0.25221,0.00012,22.8209]
[1776926682813,36.98,78171.16,7.1,0.2524,0.00012,22.83036]
[1776926684706,36.98,78170.98,7.1,0.25239,0.00012,22.82975]
[1776926693371,36.99,78169.09,7.1,0.2522,0.00012,22.82053]
[1776926693587,36.99,78169.09,7.1,0.2522,0.00012,22.82053]
[1776926693692,36.99,78176.93,7.1,0.25316,0.00012,22.86819]
[1776926694265,36.99,78176.93,7.1,0.25316,0.00012,22.86819]
[1776926694591,36.99,78189.85,7.1,0.25473,0.00012,22.94633]
[1776926698621,36.99,78200.61,7.1,0.25605,0.00012,23.01176]
[1776926699694,36.99,78200.61,7.1,0.25605,0.00012,23.01176]
[1776926699864,36.99,78200.37,7.1,0.25603,0.00012,23.01047]
[1776926702413,37.0,78197.75,7.1,0.25571,0.00012,22.99507]
[1776926707578,37.0,78198.31,7.1,0.2558,0.00012,22.99927]
[1776926712719,37.0,78199.18,7.1,0.25593,0.00012,23.00555]
[1776926713437,37.0,78199.18,7.1,0.25593,0.00012,23.00555]
[1776926713691,37.0,78199.18,7.1,0.25593,0.00012,23.00555]
[1776926716010,37.0,78195.07,7.1,0.25544,0.00012,22.98136]
[1776926716060,37.0,78195.07,7.1,0.25544,0.00012,22.98136]
[1776926716747,37.01,78194.27,7.1,0.25535,0.00012,22.97672]
[1776926721782,37.01,78192.85,7.1,0.25519,0.00012,22.9688]
[1776926726739,37.01,78191.82,7.1,0.25507,0.00012,22.96302]
[1776926726817,37.01,78189.79,7.1,0.25483,0.00012,22.9511]
[1776926731853,37.01,78189.19,7.1,0.25475,0.00012,22.94463]
[1776926736888,37.02,78188.73,7.1,0.25472,0.00012,22.94278]
[1776926741923,37.02,78188.64,7.1,0.25473,0.00012,22.94337]
[1776926746958,37.02,78185.86,7.1,0.25441,0.00012,22.92765]
[1776926752049,37.03,78186.39,7.1,0.25449,0.00012,22.93168]
[1776926752069,37.03,78186.39,7.1,0.25449,0.00012,22.93168]
[1776926752135,37.03,78186.86,7.1,0.25456,0.00012,22.93471]
[1776926755210,37.03,78186.86,7.1,0.25456,0.00012,22.93471]
[1776926761056,37.03,78187.34,7.1,0.25465,0.00012,22.93923]
[1776926764720,37.03,78186.98,7.1,0.25461,0.00012,22.93742]
[1776926764807,37.04,78186.51,7.1,0.25456,0.00012,22.93478]
[1776926770119,37.04,78192.56,7.1,0.25532,0.00012,22.97222]
[1776926774719,37.04,78191.89,7.1,0.25525,0.00012,22.96871]
[1776926774813,37.04,78191.32,7.1,0.25518,0.00012,22.96547]
[1776926780189,37.04,78190.56,7.1,0.25511,0.00012,22.96183]
[1776926785223,37.05,78189.71,7.1,0.25502,0.00012,22.95752]
[1776926790259,37.05,78186.92,7.1,0.2547,0.00012,22.94163]
[1776926795294,37.05,78187.03,7.1,0.25471,0.00012,22.93939]
[1776926801335,37.06,78188.19,7.1,0.25487,0.00012,22.94743]
[1776926806371,37.06,78187.96,7.1,0.25486,0.00012,22.94689]
[1776926812413,37.06,78187.78,7.1,0.25486,0.00012,22.94684]
[1776926816149,37.07,78188.06,7.1,0.25491,0.00012,22.94903]
[1776926816442,37.07,78192.88,7.1,0.2555,0.00012,22.97811]
[1776926818582,37.07,78198.94,7.1,0.25623,0.00012,23.01456]
[1776926824093,37.07,78190.87,7.1,0.25527,0.00012,22.96689]
[1776926824635,37.07,78190.87,7.1,0.25527,0.00012,22.96689]
[1776926826153,37.07,78188.25,7.1,0.25496,0.00012,22.95148]
[1776926826512,37.07,78189.28,7.1,0.25509,0.00012,22.95782]
[1776926832220,37.07,78188.86,7.1,0.25505,0.00012,22.95589]
[1776926837588,37.08,78188.41,7.1,0.25502,0.00012,22.95427]
[1776926842624,37.08,78188.98,7.1,0.2551,0.00012,22.9585]
[1776926847658,37.08,78189.14,7.1,0.25514,0.00012,22.96028]
[1776926851741,37.08,78188.96,7.1,0.25513,0.00012,22.9597]
[1776926851843,37.09,78189.16,7.1,0.25513,0.00012,22.95726]
[1776926855715,37.09,78199.41,7.1,0.25639,0.00012,23.01927]
[1776926861757,37.09,78198.92,7.1,0.25634,0.00012,23.01707]
[1776926866792,37.09,78194.83,7.1,0.25586,0.00012,22.99327]
[1776926871826,37.09,78196.58,7.1,0.25609,0.00012,23.00439]
[1776926876862,37.1,78196.17,7.1,0.25605,0.00012,23.00254]
[1776926878150,37.1,78195.65,7.1,0.25599,0.00012,22.99955]
[1776926878876,37.1,78195.62,7.1,0.25599,0.00012,22.99949]
[1776926883911,37.1,78196.01,7.1,0.25605,0.00012,23.00233]
[1776926887531,37.1,78195.96,7.1,0.25605,0.00012,23.00233]
[1776926888777,37.1,78193.36,7.1,0.25573,0.00012,22.98686]
[1776926890129,37.1,78191.0,7.1,0.25545,0.00012,22.97282]
[1776926895608,37.1,78189.69,7.1,0.25531,0.00012,22.96567]
[1776926901030,37.11,78191.02,7.1,0.25548,0.00012,22.97442]
[1776926906065,37.11,78189.92,7.1,0.25536,0.00012,22.96842]
[1776926911099,37.11,78188.66,7.1,0.2552,0.00012,22.95765]
[1776926912138,37.11,78188.66,7.1,0.2552,0.00012,22.95765]
[1776926919156,37.11,78188.88,7.1,0.25524,0.00012,22.95972]
[1776926924191,37.11,78189.3,7.1,0.2553,0.00012,22.96266]
[1776926929225,37.12,78189.0,7.1,0.25527,0.00012,22.96129]
[1776926931941,37.12,78188.75,7.1,0.25524,0.00012,22.95988]
[1776926932032,37.12,78188.93,7.1,0.25527,0.00012,22.96106]
[1776926932142,37.12,78188.93,7.1,0.25527,0.00012,22.96106]
[1776926938032,37.12,78184.3,7.1,0.25472,0.00012,22.9339]
[1776926944216,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944224,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944229,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944260,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944377,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944670,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944917,37.12,78181.94,7.1,0.25445,0.00012,22.92063]
[1776926944940,37.12,78177.43,7.1,0.25391,0.00012,22.89368]
[1776926945409,37.12,78177.43,7.1,0.25391,0.00012,22.89368]
[1776926945661,37.12,78177.43,7.1,0.25391,0.00012,22.89368]
[1776926945695,37.12,78177.43,7.1,0.25391,0.00012,22.89368]
[1776926945883,37.12,78163.91,7.1,0.25228,0.00012,22.81235]
[1776926947353,37.12,78152.98,7.1,0.25096,0.00012,22.74608]
[1776926948117,37.12,78152.98,7.1,0.25096,0.00012,22.74608]
[1776926948294,37.12,78152.98,7.1,0.25096,0.00012,22.74608]
[1776926948303,37.12,78152.98,7.1,0.25096,0.00012,22.74608]
[1776926950619,37.12,78151.24,7.1,0.25075,0.00012,22.73519]
[1776926950638,37.12,78151.24,7.1,0.25075,0.00012,22.73519]
[1776926953096,37.12,78160.0,7.1,0.25178,0.00012,22.78742]
[1776926953394,37.12,78159.54,7.1,0.25172,0.00012,22.78438]
[1776926958431,37.12,78161.14,7.1,0.25193,0.00012,22.79485]
[1776926963339,37.12,78160.52,7.1,0.25187,0.00012,22.79169]
[1776926963465,37.12,78160.55,7.1,0.25188,0.00012,22.79202]
[1776926967743,37.12,78154.89,7.1,0.2512,0.00012,22.75781]
[1776926967768,37.12,78154.89,7.1,0.2512,0.00012,22.75781]
[1776926968582,37.12,78153.34,7.1,0.25101,0.00012,22.74844]
[1776926968978,37.12,78153.34,7.1,0.25101,0.00012,22.74844]
[1776926969160,37.12,78149.57,7.1,0.25055,0.00012,22.72539]
[1776926969164,37.12,78149.57,7.1,0.25055,0.00012,22.72539]
[1776926971212,37.12,78141.66,7.1,0.2496,0.00012,22.67698]
[1776926972087,37.12,78140.08,7.1,0.24938,0.00012,22.66332]
[1776926974017,37.12,78139.73,7.1,0.24933,0.00012,22.66096]
[1776926974542,37.12,78134.43,7.1,0.24869,0.00012,22.62829]
[1776926975640,37.12,78134.43,7.1,0.24869,0.00012,22.62829]
[1776926976069,37.12,78134.36,7.1,0.24867,0.00012,22.62757]
[1776926977809,37.12,78134.18,7.1,0.24864,0.00012,22.62617]
[1776926978126,37.11,78131.82,7.1,0.24836,0.00012,22.61151]
[1776926982402,37.11,78130.47,7.1,0.24817,0.00012,22.60219]
[1776926985423,37.11,78129.33,7.1,0.24802,0.00012,22.59447]
[1776926985428,37.11,78129.33,7.1,0.24802,0.00012,22.59447]
[1776926985618,37.11,78129.4,7.1,0.24802,0.00012,22.59465]
[1776926990654,37.1,78127.72,7.1,0.24779,0.00012,22.58295]
[1776926995689,37.1,78124.61,7.1,0.24739,0.00012,22.56262]
[1776926996341,37.1,78124.61,7.1,0.24739,0.00012,22.56262]
[1776926996696,37.1,78124.1,7.1,0.24733,0.00012,22.55926]
[1776927001730,37.09,78124.34,7.1,0.24734,0.00012,22.55987]
[1776927004490,37.09,78126.8,7.1,0.24762,0.00012,22.57454]
[1776927004575,37.09,78126.8,7.1,0.24762,0.00012,22.57454]
[1776927004752,37.09,78126.68,7.1,0.24761,0.00012,22.57362]
[1776927006633,37.09,78126.61,7.1,0.24759,0.00012,22.57296]
[1776927007029,37.09,78126.61,7.1,0.24759,0.00012,22.57296]
[1776927006765,37.09,78126.19,7.1,0.24754,0.00012,22.57016]
[1776927007505,37.09,78126.19,7.1,0.24754,0.00012,22.57016]
[1776927007545,37.09,78126.19,7.1,0.24754,0.00012,22.57016]
[1776927007570,37.09,78126.19,7.1,0.24754,0.00012,22.57016]
[1776927007669,37.09,78126.19,7.1,0.24754,0.00012,22.57016]
[1776927008009,37.09,78131.4,7.1,0.24816,0.00012,22.60176]
[1776927009061,37.09,78131.4,7.1,0.24816,0.00012,22.60176]
[1776927009071,37.09,78131.4,7.1,0.24816,0.00012,22.60176]
[1776927009893,37.09,78139.93,7.1,0.24917,0.00012,22.65349]
[1776927011606,37.09,78146.99,7.1,0.25002,0.00012,22.69633]
[1776927014503,37.09,78149.54,7.1,0.25032,0.00012,22.71144]
[1776927016511,37.09,78149.82,7.1,0.25035,0.00012,22.71298]
[1776927016944,37.09,78149.82,7.1,0.25035,0.00012,22.71298]
[1776927022881,37.08,78151.18,7.1,0.25049,0.00012,22.72016]
[1776927026264,37.08,78151.34,7.1,0.25049,0.00012,22.72053]
[1776927029268,37.08,78162.5,7.1,0.25183,0.00012,22.78793]
[1776927036598,37.08,78164.87,7.1,0.25209,0.00012,22.79833]
[1776927038210,37.08,78167.86,7.1,0.25245,0.00012,22.81634]
[1776927039017,37.08,78167.86,7.1,0.25245,0.00012,22.81634]
[1776927039074,37.08,78167.86,7.1,0.25245,0.00012,22.81634]
[1776927039042,37.08,78167.59,7.1,0.25242,0.00012,22.81467]
[1776927040136,37.08,78176.25,7.1,0.25347,0.00012,22.86712]
[1776927045450,37.08,78176.68,7.1,0.25354,0.00012,22.87059]
[1776927050534,37.09,78179.69,7.1,0.25392,0.00012,22.88952]
[1776927052363,37.09,78178.06,7.1,0.25373,0.00012,22.88003]
[1776927052488,37.09,78178.06,7.1,0.25373,0.00012,22.88003]
[1776927058761,37.09,78176.09,7.1,0.25351,0.00012,22.86906]
[1776927064928,37.1,78178.0,7.1,0.25377,0.00012,22.8817]
[1776927065379,37.1,78180.75,7.1,0.25411,0.00012,22.89861]
[1776927066178,37.1,78183.19,7.1,0.2544,0.00012,22.91343]
[1776927067516,37.1,78184.8,7.1,0.2546,0.00012,22.92324]
[1776927070151,37.1,78184.88,7.1,0.25462,0.00012,22.92399]
[1776927070155,37.1,78184.88,7.1,0.25462,0.00012,22.92399]
[1776927070160,37.1,78184.88,7.1,0.25462,0.00012,22.92399]
[1776927073239,37.1,78183.66,7.1,0.25448,0.00012,22.91725]
[1776927075252,37.1,78185.76,7.1,0.25474,0.00012,22.93015]
[1776927080287,37.1,78185.24,7.1,0.25469,0.00012,22.92773]
[1776927084906,37.1,78185.24,7.1,0.25469,0.00012,22.92773]
[1776927090356,37.11,78185.11,7.1,0.25471,0.00012,22.92824]
[1776927093414,37.11,78185.11,7.1,0.25469,0.00012,22.92463]
[1776927093457,37.11,78185.11,7.1,0.25469,0.00012,22.92463]
[1776927093594,37.11,78185.11,7.1,0.25469,0.00012,22.92463]
[1776927094631,37.11,78195.74,7.1,0.25598,0.00012,22.98854]
[1776927096194,37.11,78195.58,7.1,0.25596,0.00012,22.98766]
[1776927097111,37.11,78195.58,7.1,0.25596,0.00012,22.98766]
[1776927098425,37.11,78199.0,7.1,0.25638,0.00012,23.00824]
[1776927100141,37.11,78200.33,7.1,0.25654,0.00012,23.01624]
[1776927107340,37.11,78200.37,7.1,0.25655,0.00012,23.01674]
[1776927108259,37.11,78200.89,7.1,0.25662,0.00012,23.01989]
[1776927108578,37.11,78200.89,7.1,0.25662,0.00012,23.01989]
[1776927113861,37.11,78202.27,7.1,0.25678,0.00012,23.02817]
[1776927119565,37.11,78204.01,7.1,0.257,0.00012,23.03851]
[1776927124599,37.11,78204.93,7.1,0.25711,0.00012,23.04389]
[1776927130067,37.11,78203.28,7.1,0.2569,0.00012,23.03395]
[1776927131487,37.11,78203.68,7.1,0.25695,0.00012,23.03629]
[1776927131558,37.11,78203.68,7.1,0.25695,0.00012,23.03629]
[1776927132175,37.11,78216.41,7.1,0.2585,0.00012,23.11205]
[1776927135031,37.11,78221.11,7.1,0.25907,0.00012,23.13973]
[1776927135050,37.11,78221.11,7.1,0.25907,0.00012,23.13973]
[1776927135157,37.11,78221.36,7.1,0.2591,0.00012,23.14108]
[1776927135250,37.11,78221.36,7.1,0.2591,0.00012,23.14108]
[1776927136968,37.11,78227.77,7.1,0.25988,0.00012,23.17904]
[1776927137686,37.11,78235.03,7.1,0.26076,0.00012,23.22191]
[1776927138190,37.11,78235.03,7.1,0.26076,0.00012,23.22191]
[1776927137694,37.11,78246.56,7.1,0.26218,0.00012,23.28978]
[1776927139082,37.11,78246.56,7.1,0.26218,0.00012,23.28978]
[1776927144432,37.11,78242.19,7.1,0.26162,0.00012,23.26303]
[1776927145758,37.1,78241.79,7.1,0.26156,0.00012,23.26052]
[1776927145960,37.1,78242.34,7.1,0.26163,0.00012,23.26362]
[1776927150346,37.1,78247.02,7.1,0.26219,0.00012,23.29064]
[1776927152554,37.1,78256.76,7.1,0.26336,0.00012,23.34376]
[1776927154300,37.1,78256.92,7.1,0.26337,0.00012,23.34428]
[1776927154399,37.1,78256.92,7.1,0.26337,0.00012,23.34428]
[1776927154813,37.1,78258.47,7.1,0.26355,0.00012,23.35317]
[1776927156332,37.1,78255.93,7.1,0.26324,0.00012,23.33813]
[1776927157161,37.1,78255.93,7.1,0.26324,0.00012,23.33813]
[1776927157202,37.1,78255.83,7.1,0.26322,0.00012,23.33743]
[1776927157267,37.1,78255.83,7.1,0.26322,0.00012,23.33743]
[1776927161113,37.1,78259.31,7.1,0.26364,0.00012,23.35728]
[1776927161149,37.1,78259.31,7.1,0.26364,0.00012,23.35728]
[1776927162492,37.09,78263.27,7.1,0.26412,0.00012,23.38016]
[1776927163595,37.09,78262.55,7.1,0.26403,0.00012,23.37579]
[1776927167116,37.09,78262.85,7.1,0.26405,0.00012,23.37709]
[1776927172938,37.09,78255.83,7.1,0.26316,0.00012,23.33457]
[1776927175014,37.09,78255.27,7.1,0.26309,0.00012,23.3311]
[1776927181002,37.08,78257.45,7.1,0.26334,0.00012,23.34314]
[1776927186029,37.08,78258.74,7.1,0.26349,0.00012,23.35031]
[1776927191607,37.08,78257.19,7.1,0.26328,0.00012,23.34028]
[1776927192347,37.08,78250.54,7.1,0.26245,0.00012,23.30101]
[1776927193384,37.08,78247.82,7.1,0.26212,0.00012,23.28487]
[1776927197532,37.08,78246.06,7.1,0.26189,0.00012,23.2741]
[1776927197590,37.08,78246.06,7.1,0.26189,0.00012,23.2741]
[1776927197626,37.08,78246.06,7.1,0.26189,0.00012,23.2741]
[1776927199648,37.08,78234.41,7.1,0.26046,0.00012,23.20514]
[1776927207468,37.07,78232.45,7.1,0.26021,0.00012,23.19328]
[1776927208185,37.07,78232.15,7.1,0.26018,0.00012,23.19147]
[1776927210312,37.07,78232.15,7.1,0.26018,0.00012,23.19138]
[1776927216241,37.07,78231.95,7.1,0.26012,0.00012,23.18617]
[1776927221276,37.07,78232.31,7.1,0.26016,0.00012,23.18812]
[1776927226311,37.07,78231.63,7.1,0.26007,0.00012,23.18391]
[1776927231549,37.07,78231.68,7.1,0.26008,0.00012,23.18409]
[1776927235705,37.07,78240.6,7.1,0.26116,0.00012,23.23659]
[1776927235806,37.07,78239.96,7.1,0.26108,0.00012,23.23272]
[1776927240626,37.07,78241.17,7.1,0.26123,0.00012,23.23989]
[1776927240663,37.07,78241.05,7.1,0.26122,0.00012,23.23919]
[1776927244711,37.07,78240.77,7.1,0.26118,0.00012,23.23735]
[1776927244763,37.07,78240.77,7.1,0.26118,0.00012,23.23735]
[1776927244812,37.07,78240.2,7.1,0.26111,0.00012,23.2338]
[1776927250817,37.07,78240.18,7.1,0.2611,0.00012,23.23337]
[1776927255982,37.07,78240.21,7.1,0.2611,0.00012,23.23331]
[1776927262345,37.07,78232.25,7.1,0.26012,0.00012,23.18604]
[1776927266440,37.07,78233.02,7.1,0.26021,0.00012,23.19059]
[1776927266595,37.07,78233.09,7.1,0.26022,0.00012,23.191]
[1776927271630,37.07,78233.51,7.1,0.26024,0.00012,23.18956]
[1776927276665,37.07,78233.45,7.1,0.26023,0.00012,23.18909]
[1776927281700,37.06,78233.2,7.1,0.2602,0.00012,23.18756]
[1776927283052,37.06,78233.2,7.1,0.2602,0.00012,23.18756]
[1776927285318,37.06,78231.81,7.1,0.26003,0.00012,23.17931]
[1776927285500,37.06,78230.71,7.1,0.2599,0.00012,23.1728]
[1776927285502,37.06,78230.71,7.1,0.2599,0.00012,23.1728]
[1776927285554,37.06,78230.71,7.1,0.2599,0.00012,23.1728]
[1776927288364,37.07,78220.53,7.1,0.25865,0.00012,23.11241]
[1776927290925,37.07,78224.05,7.1,0.25908,0.00012,23.13343]
[1776927292579,37.07,78224.08,7.1,0.25909,0.00012,23.13367]
[1776927296100,37.07,78224.35,7.1,0.25912,0.00012,23.13535]
[1776927301839,37.07,78224.73,7.1,0.25918,0.00012,23.13797]
[1776927307406,37.07,78221.46,7.1,0.25878,0.00012,23.1188]
[1776927309844,37.07,78219.44,7.1,0.25854,0.00012,23.10692]
[1776927314931,37.07,78207.03,7.1,0.25704,0.00012,23.0335]
[1776927320006,37.07,78207.13,7.1,0.25706,0.00012,23.0346]
[1776927321040,37.07,78207.09,7.1,0.25706,0.00012,23.03449]
[1776927325692,37.08,78203.29,7.1,0.25661,0.00012,23.01258]
[1776927325695,37.08,78203.29,7.1,0.25661,0.00012,23.01258]
[1776927325723,37.08,78203.29,7.1,0.25661,0.00012,23.01258]
[1776927325863,37.08,78203.29,7.1,0.25661,0.00012,23.01258]
[1776927326008,37.08,78198.16,7.1,0.25599,0.00012,22.98208]
[1776927328193,37.08,78197.25,7.1,0.25589,0.00012,22.97674]
[1776927333156,37.08,78193.75,7.1,0.25545,0.00012,22.95261]
[1776927336900,37.08,78197.66,7.1,0.25593,0.00012,22.97652]
[1776927337085,37.08,78199.51,7.1,0.25616,0.00012,22.9877]
[1776927337694,37.08,78199.51,7.1,0.25616,0.00012,22.9877]
[1776927338601,37.08,78199.34,7.1,0.25614,0.00012,22.98681]
[1776927343877,37.08,78208.05,7.1,0.25721,0.00012,23.03939]
[1776927349617,37.08,78213.54,7.1,0.25789,0.00012,23.07248]
[1776927354204,37.09,78223.06,7.1,0.25906,0.00012,23.12923]
[1776927354532,37.09,78223.06,7.1,0.25906,0.00012,23.12923]
[1776927358488,37.09,78232.2,7.1,0.26017,0.00012,23.18343]
[1776927366466,37.09,78228.11,7.1,0.25967,0.00012,23.15911]
[1776927371675,37.09,78228.37,7.1,0.25971,0.00012,23.16075]
[1776927377365,37.09,78228.19,7.1,0.25969,0.00012,23.15978]
[1776927381937,37.09,78232.12,7.1,0.26017,0.00012,23.18313]
[1776927382400,37.09,78241.3,7.1,0.26129,0.00012,23.2374]
[1776927382705,37.09,78241.3,7.1,0.26129,0.00012,23.2374]
[1776927383859,37.09,78233.59,7.1,0.26035,0.00012,23.19177]
[1776927385111,37.09,78228.62,7.1,0.25974,0.00012,23.16232]
[1776927385540,37.09,78228.52,7.1,0.25973,0.00012,23.16174]
[1776927386187,37.09,78228.52,7.1,0.25973,0.00012,23.16174]
[1776927387160,37.09,78227.46,7.1,0.2596,0.00012,23.15547]
[1776927388130,37.09,78227.44,7.1,0.2596,0.00012,23.15537]
[1776927389032,37.09,78227.47,7.1,0.2596,0.00012,23.15557]
[1776927389109,37.09,78227.47,7.1,0.2596,0.00012,23.15557]
[1776927389451,37.09,78217.22,7.1,0.25835,0.00012,23.09471]
[1776927390079,37.09,78217.22,7.1,0.25835,0.00012,23.09471]
[1776927395492,37.09,78225.2,7.1,0.2593,0.00012,23.1383]
[1776927395876,37.09,78225.2,7.1,0.2593,0.00012,23.1383]
[1776927397188,37.09,78225.2,7.1,0.2593,0.00012,23.13827]
[1776927399191,37.09,78225.06,7.1,0.25928,0.00012,23.1374]
[1776927404687,37.09,78220.97,7.1,0.25878,0.00012,23.11341]
[1776927410261,37.09,78220.93,7.1,0.25879,0.00012,23.11346]
[1776927415634,37.09,78221.71,7.1,0.25888,0.00012,23.11807]
[1776927420669,37.09,78220.34,7.1,0.25871,0.00012,23.10982]
[1776927427718,37.09,78220.62,7.1,0.25874,0.00012,23.11138]
[1776927430909,37.09,78220.54,7.1,0.25873,0.00012,23.11087]
[1776927431854,37.09,78219.84,7.1,0.25865,0.00012,23.10669]
[1776927436381,37.09,78204.16,7.1,0.25674,0.00012,23.01349]
[1776927437242,37.09,78204.12,7.1,0.25674,0.00012,23.01332]
[1776927437262,37.09,78204.12,7.1,0.25674,0.00012,23.01332]
[1776927437319,37.09,78204.4,7.1,0.25677,0.00012,23.01506]
[1776927438795,37.09,78193.96,7.1,0.25551,0.00012,22.95276]
[1776927443830,37.09,78200.44,7.1,0.2563,0.00012,22.99188]
[1776927447568,37.09,78198.92,7.1,0.25612,0.00012,22.98291]
[1776927447858,37.09,78199.06,7.1,0.25614,0.00012,22.98379]
[1776927452924,37.09,78200.06,7.1,0.25624,0.00012,22.98614]
[1776927455547,37.09,78212.87,7.1,0.2578,0.00012,23.06261]
[1776927461475,37.09,78219.05,7.1,0.25854,0.00012,23.09903]
[1776927467998,37.09,78228.72,7.1,0.2597,0.00012,23.15551]
[1776927471330,37.09,78228.63,7.1,0.25969,0.00012,23.15471]
[1776927477060,37.08,78233.59,7.1,0.26028,0.00012,23.18359]
[1776927481248,37.08,78233.84,7.1,0.26031,0.00012,23.18492]
[1776927487130,37.08,78232.31,7.1,0.2601,0.00012,23.17483]
[1776927492165,37.08,78232.37,7.1,0.26009,0.00012,23.1745]
[1776927497201,37.07,78231.78,7.1,0.26001,0.00012,23.17035]
[1776927502070,37.07,78232.93,7.1,0.26014,0.00012,23.17665]
[1776927506879,37.07,78237.64,7.1,0.26071,0.00012,23.20409]
[1776927508513,37.07,78238.2,7.1,0.26077,0.00012,23.20733]
[1776927514320,37.07,78237.58,7.1,0.26066,0.00012,23.19938]
[1776927519355,37.07,78237.35,7.1,0.26063,0.00012,23.19771]
[1776927519624,37.07,78237.35,7.1,0.26063,0.00012,23.19771]
[1776927525822,37.07,78238.23,7.1,0.26073,0.00012,23.20264]
[1776927529122,37.07,78239.26,7.1,0.26085,0.00012,23.20849]
[1776927531149,37.07,78239.14,7.1,0.26083,0.00012,23.20765]
[1776927532164,37.07,78239.11,7.1,0.26083,0.00012,23.20741]
[1776927535210,37.06,78239.29,7.1,0.26084,0.00012,23.20828]
[1776927535417,37.06,78239.29,7.1,0.26084,0.00012,23.20828]
[1776927536158,37.06,78239.29,7.1,0.26084,0.00012,23.20821]
[1776927536950,37.06,78239.29,7.1,0.26084,0.00012,23.20814]
[1776927537179,37.06,78239.29,7.1,0.26084,0.00012,23.20814]
[1776927538053,37.06,78238.95,7.1,0.2608,0.00012,23.20606]
[1776927539181,37.06,78238.97,7.1,0.2608,0.00012,23.20611]
[1776927540153,37.06,78238.9,7.1,0.26079,0.00012,23.20563]
[1776927544453,37.06,78238.98,7.1,0.26079,0.00012,23.20581]
[1776927544531,37.06,78239.25,7.1,0.26082,0.00012,23.20733]
[1776927545040,37.06,78239.25,7.1,0.26082,0.00012,23.20733]
[1776927546874,37.06,78239.11,7.1,0.26081,0.00012,23.20652]
[1776927552175,37.06,78238.9,7.1,0.26078,0.00012,23.20505]
[1776927558630,37.06,78239.19,7.1,0.2608,0.00012,23.20629]
[1776927560349,37.06,78238.8,7.1,0.26075,0.00012,23.20391]
[1776927560644,37.06,78235.25,7.1,0.26031,0.00012,23.18282]
[1776927560856,37.06,78235.25,7.1,0.26031,0.00012,23.18282]
[1776927560858,37.06,78235.25,7.1,0.26031,0.00012,23.18282]
[1776927566686,37.06,78229.39,7.1,0.25959,0.00012,23.1478]
[1776927567671,37.06,78229.39,7.1,0.25959,0.00012,23.1478]
[1776927572728,37.06,78231.95,7.1,0.25987,0.00012,23.15877]
[1776927578683,37.05,78232.46,7.1,0.25992,0.00012,23.16128]
[1776927580218,37.05,78232.64,7.1,0.25994,0.00012,23.16225]
[1776927582193,37.05,78233.06,7.1,0.25999,0.00012,23.1646]
[1776927586123,37.05,78233.15,7.1,0.26,0.00012,23.16496]
[1776927588147,37.05,78232.63,7.1,0.25993,0.00012,23.1618]
[1776927589105,37.05,78232.27,7.1,0.25989,0.00012,23.15964]
[1776927590115,37.05,78230.62,7.1,0.25968,0.00012,23.14982]
[1776927595890,37.05,78229.55,7.1,0.25955,0.00012,23.14334]
[1776927600296,37.05,78232.42,7.1,0.2599,0.00012,23.16032]
[1776927600309,37.05,78232.42,7.1,0.2599,0.00012,23.16032]
[1776927600324,37.05,78232.42,7.1,0.2599,0.00012,23.16032]
[1776927600354,37.05,78232.42,7.1,0.2599,0.00012,23.16032]
[1776927600589,37.05,78232.42,7.1,0.2599,0.00012,23.16032]
[1776927600598,37.05,78232.42,7.1,0.2599,0.00012,23.16032]
[1776927601106,37.05,78232.99,7.1,0.25997,0.00012,23.16367]
[1776927601179,37.05,78248.17,7.1,0.26183,0.00012,23.25345]
[1776927603372,37.05,78251.68,7.1,0.26226,0.00012,23.27399]
[1776927605923,37.05,78253.04,7.1,0.26242,0.00012,23.28159]
[1776927606685,37.05,78253.04,7.1,0.26242,0.00012,23.28159]
[1776927607995,37.05,78255.1,7.1,0.26267,0.00012,23.29343]
[1776927609315,37.05,78254.26,7.1,0.26256,0.00012,23.28833]
[1776927609382,37.05,78254.26,7.1,0.26256,0.00012,23.28833]
[1776927610793,37.05,78254.72,7.1,0.26261,0.00012,23.29075]
[1776927611357,37.05,78254.72,7.1,0.26261,0.00012,23.29075]
[1776927614202,37.05,78254.35,7.1,0.26256,0.00012,23.28814]
[1776927614232,37.04,78254.31,7.1,0.26255,0.00012,23.28777]
[1776927615346,37.04,78254.31,7.1,0.26255,0.00012,23.28777]
[1776927617574,37.04,78259.77,7.1,0.26322,0.00012,23.31976]
[1776927623433,37.04,78261.9,7.1,0.26347,0.00012,23.33183]
[1776927629129,37.04,78263.63,7.1,0.26367,0.00012,23.34129]
[1776927631585,37.04,78263.93,7.1,0.2637,0.00012,23.34293]
[1776927631649,37.04,78264.46,7.1,0.26374,0.00012,23.34214]
[1776927637185,37.04,78271.62,7.1,0.26462,0.00012,23.38372]
[1776927642221,37.04,78266.92,7.1,0.26402,0.00012,23.35566]
[1776927646014,37.03,78268.22,7.1,0.26418,0.00012,23.36304]
[1776927650277,37.03,78257.19,7.1,0.26281,0.00012,23.29774]
[1776927652109,37.03,78257.41,7.1,0.26283,0.00012,23.29901]
[1776927652634,37.03,78257.41,7.1,0.26283,0.00012,23.29901]
[1776927652696,37.03,78257.14,7.1,0.2628,0.00012,23.29739]
[1776927656301,37.03,78253.76,7.1,0.26238,0.00012,23.27728]
[1776927658348,37.03,78253.99,7.1,0.2624,0.00012,23.2785]
[1776927663801,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927663840,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927663883,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927663933,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927663936,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927664149,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927664690,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927664765,37.03,78246.23,7.1,0.26144,0.00012,23.2325]
[1776927664721,37.03,78231.48,7.1,0.25963,0.00012,23.1451]
[1776927664859,37.03,78231.48,7.1,0.25963,0.00012,23.1451]
[1776927665289,37.03,78231.48,7.1,0.25963,0.00012,23.1451]
[1776927665596,37.03,78231.48,7.1,0.25963,0.00012,23.1451]
[1776927665697,37.03,78221.93,7.1,0.25846,0.00012,23.08831]
[1776927667599,37.03,78220.45,7.1,0.25828,0.00012,23.07945]
[1776927670364,37.03,78219.48,7.1,0.25816,0.00012,23.07357]
[1776927670373,37.03,78219.48,7.1,0.25816,0.00012,23.07357]
[1776927670422,37.03,78222.75,7.1,0.25856,0.00012,23.09302]
[1776927675457,37.03,78226.17,7.1,0.25898,0.00012,23.11341]
[1776927680492,37.03,78222.81,7.1,0.25857,0.00012,23.09335]
[1776927685531,37.03,78220.73,7.1,0.25831,0.00012,23.08107]
[1776927690565,37.03,78221.43,7.1,0.2584,0.00012,23.0854]
[1776927695600,37.03,78227.68,7.1,0.25914,0.00012,23.1188]
[1776927700635,37.03,78230.77,7.1,0.25952,0.00012,23.1371]
[1776927705670,37.03,78221.6,7.1,0.2584,0.00012,23.08254]
[1776927709697,37.03,78211.14,7.1,0.25712,0.00012,23.0203]
[1776927713195,37.03,78205.55,7.1,0.25645,0.00012,22.98715]
[1776927714792,37.03,78205.58,7.1,0.25645,0.00012,22.98744]
[1776927714807,37.03,78201.02,7.1,0.2559,0.00012,22.96018]
[1776927715069,37.03,78201.02,7.1,0.2559,0.00012,22.96018]
[1776927718607,37.03,78195.17,7.1,0.25519,0.00012,22.92525]
[1776927720162,37.03,78193.19,7.1,0.25496,0.00012,22.91365]
[1776927721886,37.03,78189.73,7.1,0.25454,0.00012,22.8931]
[1776927721897,37.03,78189.73,7.1,0.25454,0.00012,22.8931]
[1776927721918,37.03,78189.73,7.1,0.25454,0.00012,22.8931]
[1776927724429,37.04,78188.52,7.1,0.2544,0.00012,22.88608]
[1776927724431,37.04,78188.52,7.1,0.2544,0.00012,22.88608]
[1776927724803,37.04,78198.13,7.1,0.25557,0.00012,22.94395]
[1776927725412,37.04,78198.13,7.1,0.25557,0.00012,22.94395]
[1776927726772,37.04,78197.88,7.1,0.25554,0.00012,22.94259]
[1776927726855,37.04,78189.35,7.1,0.25451,0.00012,22.89145]
[1776927726964,37.04,78189.35,7.1,0.25451,0.00012,22.89145]
[1776927727825,37.04,78179.84,7.1,0.25336,0.00012,22.83428]
[1776927729926,37.04,78183.49,7.1,0.2538,0.00012,22.85639]
[1776927730035,37.04,78183.49,7.1,0.2538,0.00012,22.85639]
[1776927730098,37.04,78183.49,7.1,0.2538,0.00012,22.85639]
[1776927730139,37.04,78183.49,7.1,0.2538,0.00012,22.85639]
[1776927730263,37.04,78183.49,7.1,0.2538,0.00012,22.85639]
[1776927730597,37.04,78183.49,7.1,0.2538,0.00012,22.85639]
[1776927730698,37.04,78181.22,7.1,0.25353,0.00012,22.84306]
[1776927731567,37.04,78170.18,7.1,0.2522,0.00012,22.77647]
[1776927736681,37.04,78172.15,7.1,0.25245,0.00012,22.78878]
[1776927738922,37.04,78182.92,7.1,0.25376,0.00012,22.85406]
[1776927740622,37.04,78182.92,7.1,0.25376,0.00012,22.85406]
[1776927740723,37.04,78188.51,7.1,0.25444,0.00012,22.88783]
[1776927745972,37.04,78180.85,7.1,0.25352,0.00012,22.84217]
[1776927751113,37.05,78179.14,7.1,0.25333,0.00012,22.83263]
[1776927757048,37.05,78182.93,7.1,0.25379,0.00012,22.8528]
[1776927762084,37.05,78182.12,7.1,0.2537,0.00012,22.84869]
[1776927767857,37.06,78182.69,7.1,0.25379,0.00012,22.85276]
[1776927768272,37.06,78181.08,7.1,0.25359,0.00012,22.84322]
[1776927768344,37.06,78181.08,7.1,0.25359,0.00012,22.84322]
[1776927768436,37.06,78181.08,7.1,0.25359,0.00012,22.84322]
[1776927768852,37.06,78181.08,7.1,0.25359,0.00012,22.84322]
[1776927768491,37.06,78192.34,7.1,0.25496,0.00012,22.9111]
[1776927769435,37.06,78192.34,7.1,0.25496,0.00012,22.9111]
[1776927769582,37.06,78192.34,7.1,0.25496,0.00012,22.9111]
[1776927769832,37.06,78192.34,7.1,0.25496,0.00012,22.9111]
[1776927769865,37.06,78213.57,7.1,0.25755,0.00012,23.03831]
[1776927769906,37.06,78213.57,7.1,0.25755,0.00012,23.03831]
[1776927770281,37.06,78213.57,7.1,0.25755,0.00012,23.03831]
[1776927771165,37.06,78220.19,7.1,0.25836,0.00012,23.0778]
[1776927771178,37.06,78220.19,7.1,0.25836,0.00012,23.0778]
[1776927772339,37.06,78220.49,7.1,0.2584,0.00012,23.0796]
[1776927772443,37.06,78220.49,7.1,0.2584,0.00012,23.0796]
[1776927776373,37.06,78219.53,7.1,0.25828,0.00012,23.0739]
[1776927777663,37.06,78219.67,7.1,0.2583,0.00012,23.07474]
[1776927777847,37.06,78219.67,7.1,0.2583,0.00012,23.07474]
[1776927777700,37.06,78219.72,7.1,0.2583,0.00012,23.07504]
[1776927779482,37.06,78214.59,7.1,0.25768,0.00012,23.04455]
[1776927781504,37.06,78210.61,7.1,0.2572,0.00012,23.02104]
[1776927781884,37.06,78210.61,7.1,0.2572,0.00012,23.02104]
[1776927785594,37.06,78213.68,7.1,0.25758,0.00012,23.03981]
[1776927787612,37.06,78213.8,7.1,0.2576,0.00012,23.04063]
[1776927789253,37.06,78214.12,7.1,0.25765,0.00012,23.04282]
[1776927789273,37.06,78214.1,7.1,0.25764,0.00012,23.04279]
[1776927791319,37.06,78209.48,7.1,0.25708,0.00012,23.01523]
[1776927791417,37.06,78210.74,7.1,0.25724,0.00012,23.02279]
[1776927793379,37.06,78211.57,7.1,0.25734,0.00012,23.02781]
[1776927793424,37.06,78211.57,7.1,0.25734,0.00012,23.02781]
[1776927793477,37.06,78220.21,7.1,0.25839,0.00012,23.07936]
[1776927799343,37.06,78220.93,7.1,0.25848,0.00012,23.08346]
[1776927800366,37.06,78220.93,7.1,0.25848,0.00012,23.08346]
[1776927801638,37.06,78219.75,7.1,0.25833,0.00012,23.07641]
[1776927801715,37.06,78227.64,7.1,0.2593,0.00012,23.1233]
[1776927802920,37.06,78217.8,7.1,0.2581,0.00012,23.0648]
[1776927806218,37.06,78218.21,7.1,0.25815,0.00012,23.06737]
[1776927806304,37.06,78218.21,7.1,0.25815,0.00012,23.06737]
[1776927806392,37.06,78215.32,7.1,0.2578,0.00012,23.05022]
[1776927807214,37.06,78215.32,7.1,0.2578,0.00012,23.05022]
[1776927807915,37.06,78215.32,7.1,0.2578,0.00012,23.05022]
[1776927814069,37.06,78226.09,7.1,0.25909,0.00012,23.11034]
[1776927814526,37.06,78227.19,7.1,0.25922,0.00012,23.1168]
[1776927818652,37.06,78229.75,7.1,0.25953,0.00012,23.13194]
[1776927820076,37.06,78233.62,7.1,0.26,0.00012,23.15481]
[1776927820543,37.06,78233.62,7.1,0.26,0.00012,23.15481]
[1776927821216,37.06,78236.11,7.1,0.26031,0.00012,23.16954]
[1776927822738,37.06,78238.69,7.1,0.26062,0.00012,23.18477]
[1776927828828,37.06,78247.24,7.1,0.26167,0.00012,23.23491]
[1776927828930,37.06,78248.85,7.1,0.26186,0.00012,23.24431]
[1776927831255,37.06,78248.82,7.1,0.26186,0.00012,23.24411]
[1776927831424,37.06,78248.82,7.1,0.26186,0.00012,23.24411]
[1776927831568,37.06,78248.42,7.1,0.26181,0.00012,23.24174]
[1776927832109,37.06,78248.42,7.1,0.26181,0.00012,23.24174]
[1776927837609,37.06,78246.87,7.1,0.2616,0.00012,23.23199]
[1776927841440,37.06,78246.51,7.1,0.26155,0.00012,23.22961]
[1776927842432,37.06,78238.09,7.1,0.26052,0.00012,23.17975]
[1776927842508,37.06,78238.09,7.1,0.26052,0.00012,23.17975]
[1776927843155,37.06,78229.84,7.1,0.25951,0.00012,23.13081]
[1776927844132,37.06,78230.91,7.1,0.25964,0.00012,23.13717]
[1776927845620,37.06,78230.69,7.1,0.25961,0.00012,23.13587]
[1776927848125,37.06,78220.45,7.1,0.25836,0.00012,23.07508]
[1776927850195,37.06,78214.09,7.1,0.25758,0.00012,23.03733]
[1776927855740,37.06,78216.49,7.1,0.25789,0.00012,23.05211]
[1776927860776,37.06,78215.99,7.1,0.25783,0.00012,23.04939]
[1776927865811,37.06,78216.2,7.1,0.25786,0.00012,23.05084]
[1776927870846,37.06,78215.18,7.1,0.25774,0.00012,23.0449]
[1776927876888,37.06,78216.57,7.1,0.25789,0.00012,23.04948]
[1776927881924,37.06,78216.55,7.1,0.25789,0.00012,23.04939]
[1776927886963,37.06,78216.38,7.1,0.25786,0.00012,23.04837]
[1776927891999,37.06,78216.1,7.1,0.25783,0.00012,23.04668]
[1776927897034,37.06,78218.11,7.1,0.25807,0.00012,23.05858]
[1776927902069,37.06,78217.19,7.1,0.25796,0.00012,23.05299]
[1776927907104,37.06,78216.93,7.1,0.25793,0.00012,23.05136]
[1776927912139,37.06,78217.48,7.1,0.25799,0.00012,23.05454]
[1776927917174,37.06,78217.22,7.1,0.25796,0.00012,23.05289]
[1776927922209,37.06,78217.12,7.1,0.25794,0.00012,23.05218]
[1776927927244,37.06,78217.16,7.1,0.25794,0.00012,23.05227]
[1776927932279,37.06,78220.0,7.1,0.25826,0.00012,23.06523]
[1776927937313,37.06,78220.27,7.1,0.25829,0.00012,23.06672]
[1776927938387,37.06,78220.27,7.1,0.25829,0.00012,23.06672]
[1776927938708,37.06,78220.27,7.1,0.25829,0.00012,23.06672]
[1776927939697,37.06,78240.63,7.1,0.26079,0.00012,23.18751]
[1776927941569,37.06,78245.87,7.1,0.26143,0.00012,23.21835]
[1776927947384,37.05,78238.31,7.1,0.26048,0.00012,23.17273]
[1776927952419,37.05,78237.49,7.1,0.26037,0.00012,23.16743]
[1776927957454,37.05,78240.32,7.1,0.26071,0.00012,23.18372]
[1776927962496,37.05,78239.35,7.1,0.26058,0.00012,23.17755]
[1776927967529,37.05,78244.81,7.1,0.26124,0.00012,23.2094]
[1776927970130,37.05,78244.43,7.1,0.26119,0.00012,23.20694]
[1776927976197,37.04,78240.79,7.1,0.26073,0.00012,23.18496]
[1776927977126,37.04,78240.79,7.1,0.26073,0.00012,23.18482]
[1776927982635,37.04,78243.06,7.1,0.261,0.00012,23.19778]
[1776927987670,37.04,78244.11,7.1,0.26111,0.00012,23.20354]
[1776927992705,37.04,78241.51,7.1,0.26076,0.00012,23.18397]
[1776927996451,37.04,78242.99,7.1,0.26094,0.00012,23.1925]
[1776927996465,37.04,78242.99,7.1,0.26094,0.00012,23.1925]
[1776927996590,37.04,78242.99,7.1,0.26094,0.00012,23.1925]
[1776927997348,37.04,78249.88,7.1,0.26178,0.00012,23.23313]
[1776927997377,37.04,78249.88,7.1,0.26178,0.00012,23.23313]
[1776927997427,37.04,78249.88,7.1,0.26178,0.00012,23.23313]
[1776927997857,37.04,78257.44,7.1,0.26271,0.00012,23.27758]
[1776928001485,37.04,78256.46,7.1,0.26259,0.00012,23.2716]
[1776928001768,37.04,78252.11,7.1,0.26205,0.00012,23.2459]
[1776928006803,37.03,78254.68,7.1,0.26235,0.00012,23.26047]
[1776928011851,37.03,78255.25,7.1,0.26241,0.00012,23.26321]
[1776928012756,37.03,78255.25,7.1,0.26241,0.00012,23.26321]
[1776928016719,37.03,78255.3,7.1,0.26241,0.00012,23.26304]
[1776928016723,37.03,78255.3,7.1,0.26241,0.00012,23.26304]
[1776928016885,37.03,78256.05,7.1,0.2625,0.00012,23.26735]
[1776928017192,37.03,78256.05,7.1,0.2625,0.00012,23.26735]
[1776928021136,37.03,78256.49,7.1,0.26255,0.00012,23.26984]
[1776928021527,37.03,78255.97,7.1,0.26248,0.00012,23.26673]
[1776928022086,37.03,78246.24,7.1,0.26128,0.00012,23.20927]
[1776928027964,37.03,78243.05,7.1,0.2609,0.00012,23.19065]
[1776928032024,37.03,78243.43,7.1,0.26095,0.00012,23.19301]
[1776928033985,37.03,78243.18,7.1,0.26092,0.00012,23.19155]
[1776928039059,37.03,78243.73,7.1,0.26099,0.00012,23.19498]
[1776928044081,37.03,78243.68,7.1,0.26098,0.00012,23.19463]
[1776928049116,37.03,78242.89,7.1,0.26088,0.00012,23.18986]
[1776928054153,37.03,78243.18,7.1,0.26089,0.00012,23.18769]
[1776928056145,37.03,78242.95,7.1,0.26086,0.00012,23.18632]
[1776928056169,37.03,78240.84,7.1,0.2606,0.00012,23.17381]
[1776928060130,37.03,78240.62,7.1,0.26057,0.00012,23.17244]
[1776928065232,37.03,78240.41,7.1,0.26054,0.00012,23.17093]
[1776928071041,37.03,78241.72,7.1,0.2607,0.00012,23.17853]
[1776928072101,37.03,78241.76,7.1,0.2607,0.00012,23.17868]
[1776928073193,37.03,78240.02,7.1,0.26049,0.00012,23.16838]
[1776928082358,37.03,78239.84,7.1,0.26046,0.00012,23.16701]
[1776928086125,37.03,78240.43,7.1,0.26053,0.00012,23.17048]
[1776928087116,37.03,78241.01,7.1,0.2606,0.00012,23.17388]
[1776928087299,37.03,78240.85,7.1,0.26058,0.00012,23.17292]
[1776928087393,37.03,78239.96,7.1,0.26047,0.00012,23.16763]
[1776928092427,37.03,78240.69,7.1,0.26056,0.00012,23.172]
[1776928097463,37.03,78238.32,7.1,0.26027,0.00012,23.15802]
[1776928098559,37.03,78238.32,7.1,0.26027,0.00012,23.15802]
[1776928098646,37.03,78238.32,7.1,0.26027,0.00012,23.15802]
[1776928098651,37.03,78238.32,7.1,0.26027,0.00012,23.15802]
[1776928098916,37.03,78238.22,7.1,0.26026,0.00012,23.15746]
[1776928099574,37.03,78238.22,7.1,0.26026,0.00012,23.15746]
[1776928099611,37.03,78223.79,7.1,0.25849,0.00012,23.07174]
[1776928101403,37.03,78226.8,7.1,0.25886,0.00012,23.08966]
[1776928101937,37.03,78226.8,7.1,0.25886,0.00012,23.08966]
[1776928101945,37.03,78226.8,7.1,0.25886,0.00012,23.08966]
[1776928101963,37.03,78229.6,7.1,0.2592,0.00012,23.1063]
[1776928104692,37.03,78232.97,7.1,0.25962,0.00012,23.12639]
[1776928105752,37.03,78245.48,7.1,0.26116,0.00012,23.20058]
[1776928111129,37.03,78245.39,7.1,0.26114,0.00012,23.19995]
[1776928111431,37.03,78245.43,7.1,0.26112,0.00012,23.19632]
[1776928111767,37.03,78245.43,7.1,0.26112,0.00012,23.19632]
[1776928113345,37.03,78256.33,7.1,0.26246,0.00012,23.26059]
[1776928114337,37.03,78257.07,7.1,0.26255,0.00012,23.26485]
[1776928114773,37.03,78257.07,7.1,0.26255,0.00012,23.26485]
[1776928118071,37.02,78253.8,7.1,0.26214,0.00012,23.24533]
[1776928120028,37.02,78254.04,7.1,0.26217,0.00012,23.24659]
[1776928120043,37.02,78254.04,7.1,0.26217,0.00012,23.24659]
[1776928120217,37.02,78254.04,7.1,0.26217,0.00012,23.24659]
[1776928121346,37.02,78256.21,7.1,0.26243,0.00012,23.25923]
[1776928123089,37.02,78263.96,7.1,0.26339,0.00012,23.30477]
[1776928124530,37.02,78265.55,7.1,0.26358,0.00012,23.31383]
[1776928129687,37.02,78268.57,7.1,0.26393,0.00012,23.33058]
[1776928134722,37.02,78259.64,7.1,0.26281,0.00012,23.27731]
[1776928139757,37.01,78257.33,7.1,0.26251,0.00012,23.26321]
[1776928141155,37.01,78257.33,7.1,0.26251,0.00012,23.26321]
[1776928146806,37.01,78257.84,7.1,0.26256,0.00012,23.26561]
[1776928147764,37.01,78257.84,7.1,0.26256,0.00012,23.26561]
[1776928150699,37.01,78255.34,7.1,0.26225,0.00012,23.25064]
[1776928155869,37.01,78252.22,7.1,0.26186,0.00012,23.23189]
[1776928160904,37.01,78252.63,7.1,0.2619,0.00012,23.23406]
[1776928165939,37.01,78250.87,7.1,0.26168,0.00012,23.22341]
[1776928170974,37.01,78251.27,7.1,0.26173,0.00012,23.22558]
[1776928177016,37.01,78250.84,7.1,0.26164,0.00012,23.21902]
[1776928182051,37.01,78251.55,7.1,0.26173,0.00012,23.22302]
[1776928183336,37.01,78250.91,7.1,0.26165,0.00012,23.21919]
[1776928183401,37.01,78250.91,7.1,0.26165,0.00012,23.21919]
[1776928184335,37.0,78244.73,7.1,0.26088,0.00012,23.1826]
[1776928184340,37.0,78244.73,7.1,0.26088,0.00012,23.1826]
[1776928184409,37.0,78244.73,7.1,0.26088,0.00012,23.1826]
[1776928187757,37.0,78239.77,7.1,0.26027,0.00012,23.15323]
[1776928192185,37.01,78239.23,7.1,0.26021,0.00012,23.15009]
[1776928198166,37.01,78239.18,7.1,0.26021,0.00012,23.1499]
[1776928198414,37.01,78239.18,7.1,0.26021,0.00012,23.1499]
[1776928198643,37.01,78239.18,7.1,0.26021,0.00012,23.1499]
[1776928198739,37.01,78239.18,7.1,0.26021,0.00012,23.1499]
[1776928198961,37.01,78239.18,7.1,0.26021,0.00012,23.1499]
[1776928199013,37.01,78239.18,7.1,0.26021,0.00012,23.1499]
[1776928199315,37.01,78198.32,7.1,0.25521,0.00012,22.90599]
[1776928199441,37.01,78198.32,7.1,0.25521,0.00012,22.90599]
[1776928200180,37.01,78195.25,7.1,0.25484,0.00012,22.8878]
[1776928200736,37.01,78195.25,7.1,0.25484,0.00012,22.8878]
[1776928200811,37.01,78195.25,7.1,0.25484,0.00012,22.8878]
[1776928201187,37.01,78205.27,7.1,0.25606,0.00012,22.94814]
[1776928201525,37.01,78205.27,7.1,0.25606,0.00012,22.94814]
[1776928201565,37.01,78205.27,7.1,0.25606,0.00012,22.94814]
[1776928202009,37.01,78205.27,7.1,0.25606,0.00012,22.94814]
[1776928203111,37.01,78207.6,7.1,0.25635,0.00012,22.96222]
[1776928204064,37.01,78208.7,7.1,0.25649,0.00012,22.96891]
[1776928204069,37.01,78208.7,7.1,0.25649,0.00012,22.96891]
[1776928205766,37.01,78212.85,7.1,0.257,0.00012,22.99392]
[1776928207152,37.01,78216.55,7.1,0.25745,0.00012,23.0161]
[1776928207194,37.01,78216.55,7.1,0.25745,0.00012,23.0161]
[1776928207373,37.01,78217.6,7.1,0.25758,0.00012,23.02242]
[1776928207488,37.01,78217.6,7.1,0.25758,0.00012,23.02242]
[1776928208825,37.01,78225.72,7.1,0.25858,0.00012,23.07089]
[1776928209688,37.01,78226.96,7.1,0.25873,0.00012,23.07826]
[1776928210836,37.01,78226.99,7.1,0.25873,0.00012,23.07843]
[1776928212111,37.01,78226.21,7.1,0.25864,0.00012,23.07377]
[1776928215318,37.01,78224.86,7.1,0.25847,0.00012,23.06573]
[1776928216094,37.01,78220.72,7.1,0.25796,0.00012,23.04104]
[1776928216595,37.01,78216.07,7.1,0.25739,0.00012,23.01329]
[1776928217290,37.01,78216.07,7.1,0.25739,0.00012,23.01329]
[1776928222336,37.01,78221.5,7.1,0.25806,0.00012,23.0458]
[1776928224302,37.01,78223.88,7.1,0.25835,0.00012,23.05997]
[1776928226028,37.01,78219.03,7.1,0.25776,0.00012,23.03103]
[1776928226752,37.01,78218.52,7.1,0.2577,0.00012,23.02799]
[1776928228783,37.01,78218.6,7.1,0.25771,0.00012,23.02847]
[1776928228790,37.01,78218.6,7.1,0.25771,0.00012,23.02847]
[1776928228905,37.01,78218.6,7.1,0.25771,0.00012,23.02847]
[1776928229385,37.01,78234.82,7.1,0.25969,0.00012,23.12504]
[1776928230804,37.01,78234.82,7.1,0.25969,0.00012,23.12504]
[1776928231399,37.01,78223.82,7.1,0.25832,0.00012,23.05567]
[1776928233778,37.01,78223.97,7.1,0.25833,0.00012,23.05644]
[1776928234807,37.01,78224.2,7.1,0.25836,0.00012,23.05779]
[1776928240215,37.01,78223.91,7.1,0.25832,0.00012,23.05596]
[1776928241531,37.01,78224.01,7.1,0.25833,0.00012,23.05652]
[1776928247511,37.01,78223.73,7.1,0.2583,0.00012,23.05471]
[1776928252547,37.01,78225.82,7.1,0.25855,0.00012,23.06707]
[1776928257581,37.01,78225.54,7.1,0.25851,0.00012,23.06527]
[1776928260095,37.01,78226.06,7.1,0.25858,0.00012,23.06835]
[1776928260217,37.01,78226.06,7.1,0.25858,0.00012,23.06835]
[1776928260284,37.01,78226.06,7.1,0.25858,0.00012,23.06835]
[1776928260336,37.01,78226.18,7.1,0.25859,0.00012,23.06904]
[1776928261053,37.01,78247.22,7.1,0.26118,0.00012,23.19402]
[1776928264331,37.01,78253.28,7.1,0.26192,0.00012,23.22972]
[1776928265703,37.01,78253.0,7.1,0.26188,0.00012,23.22789]
[1776928269933,37.0,78243.47,7.1,0.2607,0.00012,23.1713]
[1776928270160,37.0,78243.47,7.1,0.2607,0.00012,23.1713]
[1776928275856,37.0,78243.72,7.1,0.26073,0.00012,23.17264]
[1776928275865,37.0,78243.72,7.1,0.26073,0.00012,23.17264]
[1776928275915,37.0,78243.64,7.1,0.26072,0.00012,23.17214]
[1776928276719,37.0,78243.64,7.1,0.26072,0.00012,23.17214]
[1776928279688,37.0,78244.02,7.1,0.26077,0.00012,23.17451]
[1776928280910,37.0,78243.95,7.1,0.26076,0.00012,23.17415]
[1776928281012,37.0,78244.02,7.1,0.26077,0.00012,23.17457]
[1776928281799,37.0,78244.02,7.1,0.26077,0.00012,23.17457]
[1776928284101,37.0,78239.19,7.1,0.26018,0.00012,23.14592]
[1776928287891,37.0,78237.76,7.1,0.26,0.00012,23.13742]
[1776928291526,37.0,78238.4,7.1,0.26008,0.00012,23.14121]
[1776928292174,37.0,78238.4,7.1,0.26008,0.00012,23.14121]
[1776928295306,37.0,78236.65,7.1,0.25984,0.00012,23.12702]
[1776928295698,37.0,78235.74,7.1,0.25973,0.00012,23.12162]
[1776928295816,37.0,78235.74,7.1,0.25973,0.00012,23.12162]
[1776928295826,37.0,78235.74,7.1,0.25973,0.00012,23.12162]
[1776928295915,37.0,78235.74,7.1,0.25973,0.00012,23.12162]
[1776928296125,37.0,78223.07,7.1,0.25817,0.00012,23.04623]
[1776928297744,37.0,78214.32,7.1,0.2571,0.00012,22.99398]
[1776928298149,37.0,78214.32,7.1,0.2571,0.00012,22.99398]
[1776928298365,37.0,78214.32,7.1,0.2571,0.00012,22.99398]
[1776928300066,37.01,78217.3,7.1,0.25747,0.00012,23.01189]
[1776928300393,37.01,78217.3,7.1,0.25747,0.00012,23.01189]
[1776928305601,37.01,78216.93,7.1,0.25743,0.00012,23.00994]
[1776928305907,37.01,78216.93,7.1,0.25743,0.00012,23.00994]
[1776928310954,37.01,78211.43,7.1,0.25677,0.00012,22.97752]
[1776928315989,37.01,78210.97,7.1,0.25672,0.00012,22.97511]
[1776928320707,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928320729,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928320852,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928320935,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928320990,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928321034,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928321401,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928321435,37.01,78207.44,7.1,0.25629,0.00012,22.95426]
[1776928321514,37.01,78199.59,7.1,0.25534,0.00012,22.90726]
[1776928325870,37.01,78187.68,7.1,0.2539,0.00012,22.83631]
[1776928326139,37.01,78187.68,7.1,0.2539,0.00012,22.83631]
[1776928328154,37.01,78191.24,7.1,0.25435,0.00012,22.85816]
[1776928331105,37.02,78190.67,7.1,0.25429,0.00012,22.85532]
[1776928338153,37.02,78191.31,7.1,0.2544,0.00012,22.86073]
[1776928338686,37.02,78191.31,7.1,0.2544,0.00012,22.86073]
[1776928344195,37.03,78186.33,7.1,0.25382,0.00012,22.83201]
[1776928349229,37.03,78186.84,7.1,0.25391,0.00012,22.83615]
[1776928351887,37.03,78186.57,7.1,0.25388,0.00012,22.83473]
[1776928353376,37.03,78183.51,7.1,0.25349,0.00012,22.8129]
[1776928353381,37.03,78183.51,7.1,0.25349,0.00012,22.8129]
[1776928359302,37.04,78181.98,7.1,0.25334,0.00012,22.80539]
[1776928362887,37.04,78181.11,7.1,0.25325,0.00012,22.80091]
[1776928362903,37.04,78181.11,7.1,0.25325,0.00012,22.80091]
[1776928362934,37.04,78181.11,7.1,0.25325,0.00012,22.80091]
[1776928362963,37.04,78181.11,7.1,0.25325,0.00012,22.80091]
[1776928362995,37.04,78181.11,7.1,0.25325,0.00012,22.80091]
[1776928363278,37.04,78181.11,7.1,0.25325,0.00012,22.80091]
[1776928363333,37.04,78168.4,7.1,0.25172,0.00012,22.7244]
[1776928367297,37.04,78168.5,7.1,0.25174,0.00012,22.72545]
[1776928369943,37.04,78168.57,7.1,0.25176,0.00012,22.72632]
[1776928369944,37.04,78168.57,7.1,0.25176,0.00012,22.72632]
[1776928371551,37.04,78163.82,7.1,0.25118,0.00012,22.69748]
[1776928381255,37.04,78161.33,7.1,0.25084,0.00012,22.6805]
[1776928386494,37.03,78156.66,7.1,0.25026,0.00012,22.65104]
[1776928391531,37.03,78161.34,7.1,0.2508,0.00012,22.67858]
[1776928394926,37.03,78160.54,7.1,0.2507,0.00012,22.67332]
[1776928400004,37.03,78162.78,7.1,0.25094,0.00012,22.68568]
[1776928405222,37.02,78162.32,7.1,0.25088,0.00012,22.68246]
[1776928410665,37.02,78162.81,7.1,0.2509,0.00012,22.68355]
[1776928415700,37.01,78159.61,7.1,0.25047,0.00012,22.65932]
[1776928420735,37.01,78166.14,7.1,0.25123,0.00012,22.69771]
[1776928423736,37.01,78166.07,7.1,0.25121,0.00012,22.69684]
[1776928425805,37.01,78166.04,7.1,0.2512,0.00012,22.69623]
[1776928433825,37.0,78164.08,7.1,0.25092,0.00012,22.68243]
[1776928436512,37.0,78163.85,7.1,0.25089,0.00012,22.68084]
[1776928439192,37.0,78171.71,7.1,0.25183,0.00012,22.7279]
[1776928444903,36.99,78163.64,7.1,0.25082,0.00012,22.67742]
[1776928449421,36.99,78164.95,7.1,0.25096,0.00012,22.68478]
[1776928454973,36.99,78164.99,7.1,0.25094,0.00012,22.68362]
[1776928458816,36.98,78164.92,7.1,0.25092,0.00012,22.68259]
[1776928458887,36.98,78164.92,7.1,0.25092,0.00012,22.68259]
[1776928459946,36.98,78160.02,7.1,0.25032,0.00012,22.65261]
[1776928463646,36.98,78165.44,7.1,0.25096,0.00012,22.6847]
[1776928469073,36.97,78169.48,7.1,0.25142,0.00012,22.70768]
[1776928471301,36.97,78169.55,7.1,0.25142,0.00012,22.70784]
[1776928471309,36.97,78169.55,7.1,0.25142,0.00012,22.70784]
[1776928473101,36.97,78158.14,7.1,0.25,0.00012,22.63396]
[1776928478609,36.97,78155.22,7.1,0.24963,0.00012,22.61547]
[1776928483473,36.97,78157.21,7.1,0.24985,0.00012,22.62671]
[1776928489212,36.96,78158.09,7.1,0.24993,0.00012,22.63071]
[1776928494248,36.96,78158.12,7.1,0.24992,0.00012,22.6299]
[1776928496527,36.96,78158.12,7.1,0.24991,0.00012,22.6297]
[1776928500468,36.95,78165.84,7.1,0.25083,0.00012,22.67595]
[1776928500662,36.95,78167.58,7.1,0.25104,0.00012,22.68634]
[1776928500708,36.95,78167.58,7.1,0.25104,0.00012,22.68634]
[1776928501303,36.95,78179.09,7.1,0.25243,0.00012,22.75596]
[1776928501990,36.95,78179.09,7.1,0.25243,0.00012,22.75596]
[1776928502011,36.95,78179.09,7.1,0.25243,0.00012,22.75596]
[1776928502522,36.95,78179.09,7.1,0.25243,0.00012,22.75596]
[1776928502610,36.95,78179.09,7.1,0.25243,0.00012,22.75596]
[1776928502624,36.95,78179.77,7.1,0.2525,0.00012,22.75981]
[1776928503192,36.95,78179.77,7.1,0.2525,0.00012,22.75981]
[1776928506118,36.95,78170.76,7.1,0.25143,0.00012,22.70594]
[1776928506610,36.95,78170.76,7.1,0.25143,0.00012,22.70594]
[1776928506338,36.96,78171.09,7.1,0.25147,0.00012,22.70823]
[1776928509448,36.96,78173.04,7.1,0.25171,0.00012,22.71997]
[1776928515401,36.95,78175.48,7.1,0.25199,0.00012,22.73429]
[1776928520436,36.95,78175.4,7.1,0.25198,0.00012,22.73349]
[1776928525474,36.95,78177.98,7.1,0.25228,0.00012,22.74879]
[1776928525675,36.95,78177.98,7.1,0.25228,0.00012,22.74879]
[1776928531516,36.95,78175.36,7.1,0.25193,0.00012,22.72864]
[1776928536551,36.95,78173.91,7.1,0.25175,0.00012,22.7196]
[1776928541649,36.95,78174.31,7.1,0.25179,0.00012,22.72183]
[1776928541882,36.95,78173.74,7.1,0.25172,0.00012,22.71832]
[1776928541897,36.95,78173.74,7.1,0.25172,0.00012,22.71832]
[1776928541930,36.95,78173.74,7.1,0.25172,0.00012,22.71832]
[1776928542500,36.95,78173.74,7.1,0.25172,0.00012,22.71832]
[1776928542676,36.95,78173.74,7.1,0.25172,0.00012,22.71832]
[1776928542593,36.95,78155.79,7.1,0.24955,0.00012,22.60894]
[1776928542832,36.95,78155.79,7.1,0.24955,0.00012,22.60894]
[1776928542970,36.95,78155.79,7.1,0.24955,0.00012,22.60894]
[1776928543046,36.95,78155.79,7.1,0.24955,0.00012,22.60894]
[1776928543059,36.95,78155.79,7.1,0.24955,0.00012,22.60894]
[1776928543183,36.95,78155.79,7.1,0.24955,0.00012,22.60894]
[1776928545119,36.95,78156.6,7.1,0.24964,0.00012,22.61345]
[1776928545725,36.95,78157.59,7.1,0.24975,0.00012,22.61927]
[1776928546145,36.95,78157.59,7.1,0.24975,0.00012,22.61927]
[1776928547054,36.94,78156.82,7.1,0.24965,0.00012,22.61435]
[1776928547074,36.94,78156.82,7.1,0.24965,0.00012,22.61435]
[1776928547628,36.94,78157.17,7.1,0.24969,0.00012,22.61626]
[1776928549557,36.94,78157.48,7.1,0.24973,0.00012,22.61798]
[1776928554636,36.94,78163.82,7.1,0.25047,0.00012,22.6556]
[1776928554672,36.94,78163.82,7.1,0.25047,0.00012,22.6556]
[1776928554678,36.94,78158.62,7.1,0.24984,0.00012,22.62372]
[1776928554740,36.94,78158.62,7.1,0.24984,0.00012,22.62372]
[1776928555479,36.94,78158.62,7.1,0.24984,0.00012,22.62372]
[1776928555684,36.94,78147.57,7.1,0.2485,0.00012,22.55605]
[1776928556490,36.94,78147.57,7.1,0.2485,0.00012,22.55605]
[1776928557136,36.94,78151.41,7.1,0.24896,0.00012,22.57935]
[1776928557248,36.94,78151.41,7.1,0.24896,0.00012,22.57935]
[1776928557342,36.94,78151.41,7.1,0.24896,0.00012,22.57935]
[1776928558107,36.94,78152.56,7.1,0.24909,0.00012,22.58619]
[1776928559302,36.94,78152.4,7.1,0.24907,0.00012,22.58501]
[1776928559588,36.94,78152.4,7.1,0.24907,0.00012,22.58501]
[1776928559669,36.94,78152.4,7.1,0.24907,0.00012,22.58482]
[1776928561615,36.94,78154.74,7.1,0.24935,0.00012,22.5991]
[1776928563515,36.93,78161.22,7.1,0.25012,0.00012,22.63824]
[1776928568777,36.93,78161.82,7.1,0.25018,0.00012,22.64085]
[1776928573812,36.93,78160.15,7.1,0.24996,0.00012,22.62994]
[1776928577468,36.93,78159.2,7.1,0.24984,0.00012,22.6239]
[1776928578152,36.93,78158.69,7.1,0.24977,0.00012,22.62052]
[1776928578168,36.93,78158.69,7.1,0.24977,0.00012,22.62052]
[1776928581781,36.93,78147.58,7.1,0.24843,0.00012,22.55242]
[1776928582419,36.93,78147.58,7.1,0.24843,0.00012,22.55242]
[1776928584149,36.93,78146.46,7.1,0.24829,0.00012,22.54545]
[1776928585935,36.93,78145.77,7.1,0.2482,0.00012,22.54109]
[1776928589198,36.92,78150.44,7.1,0.24876,0.00012,22.56945]
[1776928589203,36.92,78150.44,7.1,0.24876,0.00012,22.56945]
[1776928590931,36.92,78161.71,7.1,0.25011,0.00012,22.6378]
[1776928592531,36.92,78161.71,7.1,0.25011,0.00012,22.6378]
[1776928592627,36.92,78161.71,7.1,0.25011,0.00012,22.6378]
[1776928596733,36.92,78165.16,7.1,0.25049,0.00012,22.65424]
[1776928596819,36.92,78166.24,7.1,0.25062,0.00012,22.66062]
[1776928596834,36.92,78166.24,7.1,0.25062,0.00012,22.66062]
[1776928597379,36.92,78167.57,7.1,0.25077,0.00012,22.66853]
[1776928598631,36.92,78167.57,7.1,0.25077,0.00012,22.66853]
[1776928598784,36.92,78172.86,7.1,0.25142,0.00012,22.70098]
[1776928599326,36.92,78178.91,7.1,0.25216,0.00012,22.73802]
[1776928605159,36.93,78184.11,7.1,0.25282,0.00012,22.77084]
[1776928609098,36.93,78183.41,7.1,0.25276,0.00012,22.76762]
[1776928609559,36.93,78183.41,7.1,0.25276,0.00012,22.76762]
[1776928609577,36.93,78178.05,7.1,0.25211,0.00012,22.73541]
[1776928609843,36.93,78178.05,7.1,0.25211,0.00012,22.73541]
[1776928609973,36.93,78178.05,7.1,0.25211,0.00012,22.73541]
[1776928610066,36.93,78169.9,7.1,0.25113,0.00012,22.68617]
[1776928615102,36.93,78172.59,7.1,0.25143,0.00012,22.70148]
[1776928620137,36.92,78172.87,7.1,0.25144,0.00012,22.70212]
[1776928625082,36.92,78177.39,7.1,0.25197,0.00012,22.72868]
[1776928626491,36.92,78178.32,7.1,0.25208,0.00012,22.73409]
[1776928627108,36.92,78179.74,7.1,0.25225,0.00012,22.74247]
[1776928629174,36.92,78179.94,7.1,0.25226,0.00012,22.74319]
[1776928629318,36.92,78179.94,7.1,0.25226,0.00012,22.74319]
[1776928629374,36.92,78179.94,7.1,0.25226,0.00012,22.74319]
[1776928629531,36.92,78179.94,7.1,0.25226,0.00012,22.74319]
[1776928630070,36.92,78179.22,7.1,0.25217,0.00012,22.73858]
[1776928630148,36.92,78179.22,7.1,0.25217,0.00012,22.73858]
[1776928630237,36.92,78179.22,7.1,0.25217,0.00012,22.73858]
[1776928630340,36.92,78179.22,7.1,0.25217,0.00012,22.73858]
[1776928630369,36.92,78155.61,7.1,0.24931,0.00012,22.59493]
[1776928631690,36.92,78155.61,7.1,0.24931,0.00012,22.59493]
[1776928631692,36.92,78155.61,7.1,0.24931,0.00012,22.59493]
[1776928632012,36.92,78152.67,7.1,0.24895,0.00012,22.57678]
[1776928632303,36.92,78152.67,7.1,0.24895,0.00012,22.57678]
[1776928632405,36.92,78154.08,7.1,0.24912,0.00012,22.58523]
[1776928635260,36.91,78155.12,7.1,0.24924,0.00012,22.59142]
[1776928635299,36.91,78155.15,7.1,0.24924,0.00012,22.59152]
[1776928635841,36.91,78155.15,7.1,0.24924,0.00012,22.59152]
[1776928636566,36.91,78155.15,7.1,0.24924,0.00012,22.59152]
[1776928637213,36.91,78155.56,7.1,0.24929,0.00012,22.59383]
[1776928637266,36.91,78155.56,7.1,0.24929,0.00012,22.59383]
[1776928640632,36.91,78155.26,7.1,0.24924,0.00012,22.59144]
[1776928640723,36.91,78156.25,7.1,0.24936,0.00012,22.5973]
[1776928646275,36.91,78156.73,7.1,0.2494,0.00012,22.59941]
[1776928646332,36.91,78156.73,7.1,0.2494,0.00012,22.59941]
[1776928652320,36.91,78156.62,7.1,0.24934,0.00012,22.59392]
[1776928655360,36.9,78155.65,7.1,0.24921,0.00012,22.5875]
[1776928660426,36.9,78153.99,7.1,0.24899,0.00012,22.57649]
[1776928662502,36.9,78153.75,7.1,0.24896,0.00012,22.57488]
[1776928669492,36.9,78157.8,7.1,0.24942,0.00012,22.59835]
[1776928674825,36.89,78156.57,7.1,0.24926,0.00012,22.59003]
[1776928675052,36.89,78156.57,7.1,0.24926,0.00012,22.59003]
[1776928681576,36.89,78156.47,7.1,0.24922,0.00012,22.5883]
[1776928686611,36.89,78152.89,7.1,0.24878,0.00012,22.5657]
[1776928689666,36.89,78151.2,7.1,0.24857,0.00012,22.55509]
[1776928689668,36.89,78151.2,7.1,0.24857,0.00012,22.55509]
[1776928689713,36.89,78150.95,7.1,0.24853,0.00012,22.55343]
[1776928695320,36.88,78156.13,7.1,0.24914,0.00012,22.58433]
[1776928700709,36.88,78154.66,7.1,0.24894,0.00012,22.57428]
[1776928705755,36.88,78152.13,7.1,0.24862,0.00012,22.55814]
[1776928705768,36.88,78152.13,7.1,0.24862,0.00012,22.55814]
[1776928706751,36.88,78152.46,7.1,0.24866,0.00012,22.55986]
[1776928711786,36.87,78153.39,7.1,0.24873,0.00012,22.56102]
[1776928716824,36.87,78154.1,7.1,0.2488,0.00012,22.56467]
[1776928721860,36.87,78149.59,7.1,0.24824,0.00012,22.53636]
[1776928726895,36.87,78149.93,7.1,0.24827,0.00012,22.5379]
[1776928731930,36.87,78148.55,7.1,0.24809,0.00012,22.52889]
[1776928737113,36.86,78144.68,7.1,0.24762,0.00012,22.50466]
[1776928740755,36.86,78144.5,7.1,0.24759,0.00012,22.50339]
[1776928740856,36.86,78144.4,7.1,0.24758,0.00012,22.50261]
[1776928746035,36.86,78144.4,7.1,0.24757,0.00012,22.50212]
[1776928746951,36.86,78144.4,7.1,0.24757,0.00012,22.50212]
[1776928749995,36.86,78144.37,7.1,0.24756,0.00012,22.50163]
[1776928751630,36.86,78144.37,7.1,0.24755,0.00012,22.50153]
[1776928751731,36.86,78144.5,7.1,0.24757,0.00012,22.50212]
[1776928757112,36.86,78148.77,7.1,0.24807,0.00012,22.52778]
[1776928758013,36.86,78148.77,7.1,0.24807,0.00012,22.52778]
[1776928763301,36.85,78155.23,7.1,0.24883,0.00012,22.56634]
[1776928763309,36.85,78155.23,7.1,0.24883,0.00012,22.56634]
[1776928769223,36.85,78156.54,7.1,0.24896,0.00012,22.57311]
[1776928769324,36.85,78156.86,7.1,0.249,0.00012,22.57486]
[1776928769921,36.85,78156.86,7.1,0.249,0.00012,22.57486]
[1776928770784,36.85,78156.86,7.1,0.249,0.00012,22.57486]
[1776928773228,36.85,78170.47,7.1,0.2506,0.00012,22.65346]
[1776928778263,36.84,78169.21,7.1,0.25043,0.00012,22.64473]
[1776928782095,36.84,78169.54,7.1,0.25046,0.00012,22.64615]
[1776928788334,36.84,78169.99,7.1,0.25048,0.00012,22.64757]
[1776928791359,36.83,78154.04,7.1,0.24854,0.00012,22.5495]
[1776928792910,36.83,78154.04,7.1,0.24854,0.00012,22.5495]
[1776928794883,36.83,78158.81,7.1,0.24911,0.00012,22.57854]
[1776928798239,36.83,78159.65,7.1,0.24921,0.00012,22.58322]
[1776928804450,36.83,78161.67,7.1,0.24943,0.00012,22.59463]
[1776928809485,36.83,78160.45,7.1,0.24927,0.00012,22.58653]
[1776928812509,36.83,78149.87,7.1,0.24798,0.00012,22.52138]
[1776928817556,36.82,78150.57,7.1,0.24806,0.00012,22.52544]
[1776928823586,36.82,78157.16,7.1,0.24885,0.00012,22.56534]
[1776928828621,36.82,78160.31,7.1,0.24922,0.00012,22.58404]
[1776928832649,36.82,78170.49,7.1,0.25042,0.00012,22.64193]
[1776928834193,36.82,78169.95,7.1,0.25035,0.00012,22.63845]
[1776928834261,36.82,78169.95,7.1,0.25035,0.00012,22.63845]
[1776928834271,36.82,78169.95,7.1,0.25035,0.00012,22.63845]
[1776928835312,36.82,78173.62,7.1,0.25079,0.00012,22.66067]
[1776928835671,36.82,78176.86,7.1,0.25118,0.00012,22.68022]
[1776928837689,36.82,78176.33,7.1,0.25112,0.00012,22.67727]
[1776928838071,36.82,78175.21,7.1,0.25099,0.00012,22.67073]
[1776928839228,36.82,78176.72,7.1,0.25118,0.00012,22.68028]
[1776928839271,36.82,78176.72,7.1,0.25118,0.00012,22.68028]
[1776928839700,36.82,78176.17,7.1,0.25112,0.00012,22.67729]
[1776928840340,36.82,78176.17,7.1,0.25112,0.00012,22.67729]
[1776928840390,36.82,78176.17,7.1,0.25112,0.00012,22.67729]
[1776928841796,36.82,78173.76,7.1,0.25083,0.00012,22.66277]
[1776928848430,36.82,78173.83,7.1,0.25083,0.00012,22.66252]
[1776928853798,36.82,78173.88,7.1,0.25081,0.00012,22.66159]
[1776928858833,36.81,78173.66,7.1,0.25076,0.00012,22.65925]
[1776928863868,36.81,78173.24,7.1,0.25069,0.00012,22.65571]
[1776928866671,36.81,78173.42,7.1,0.2507,0.00012,22.65642]
[1776928871924,36.8,78173.14,7.1,0.25064,0.00012,22.65356]
[1776928876959,36.8,78172.82,7.1,0.25058,0.00012,22.65063]
[1776928881993,36.8,78172.98,7.1,0.25058,0.00012,22.65066]
[1776928886646,36.79,78172.57,7.1,0.25052,0.00012,22.64738]
[1776928886813,36.79,78172.57,7.1,0.25052,0.00012,22.64738]
[1776928887029,36.79,78168.1,7.1,0.24997,0.00012,22.61987]
[1776928888556,36.79,78168.1,7.1,0.24997,0.00012,22.61987]
[1776928894079,36.79,78164.29,7.1,0.24946,0.00012,22.59166]
[1776928899114,36.79,78164.39,7.1,0.24946,0.00012,22.59146]
[1776928900542,36.79,78164.39,7.1,0.24946,0.00012,22.59146]
[1776928900643,36.79,78164.18,7.1,0.24942,0.00012,22.58986]
[1776928905835,36.79,78163.73,7.1,0.24936,0.00012,22.58672]
[1776928908734,36.78,78162.11,7.1,0.24916,0.00012,22.57632]
[1776928908897,36.78,78162.11,7.1,0.24916,0.00012,22.57632]
[1776928911438,36.78,78173.61,7.1,0.25055,0.00012,22.64642]
[1776928911483,36.78,78173.93,7.1,0.25058,0.00012,22.64801]
[1776928916559,36.78,78171.88,7.1,0.25035,0.00012,22.63641]
[1776928918022,36.79,78173.4,7.1,0.25054,0.00012,22.64635]
[1776928918122,36.79,78174.34,7.1,0.25067,0.00012,22.6524]
[1776928923283,36.79,78177.68,7.1,0.25109,0.00012,22.67343]
[1776928925007,36.79,78177.68,7.1,0.25109,0.00012,22.67343]
[1776928930820,36.79,78176.94,7.1,0.251,0.00012,22.66938]
[1776928931564,36.79,78176.94,7.1,0.25101,0.00012,22.66943]
[1776928935773,36.79,78170.85,7.1,0.25026,0.00012,22.63175]
[1776928937849,36.79,78165.06,7.1,0.24955,0.00012,22.59599]
[1776928941368,36.79,78164.66,7.1,0.24949,0.00012,22.59302]
[1776928941744,36.79,78164.66,7.1,0.24949,0.00012,22.59302]
[1776928941774,36.79,78164.66,7.1,0.24949,0.00012,22.59302]
[1776928942538,36.79,78179.17,7.1,0.25124,0.00012,22.68149]
[1776928948458,36.79,78170.58,7.1,0.25019,0.00012,22.62856]
[1776928953493,36.78,78171.17,7.1,0.25023,0.00012,22.62798]
[1776928958528,36.78,78179.3,7.1,0.25121,0.00012,22.67713]
[1776928963562,36.78,78176.2,7.1,0.25082,0.00012,22.65773]
[1776928968598,36.78,78175.65,7.1,0.25074,0.00012,22.65392]
[1776928973633,36.78,78173.54,7.1,0.25048,0.00012,22.64063]
[1776928978750,36.78,78172.09,7.1,0.2503,0.00012,22.63148]
[1776928984032,36.77,78171.01,7.1,0.25015,0.00012,22.62419]
[1776928991079,36.77,78172.41,7.1,0.25031,0.00012,22.63198]
[1776928998808,36.77,78173.74,7.1,0.25043,0.00012,22.63843]
[1776929001756,36.76,78174.37,7.1,0.2505,0.00012,22.64198]
[1776929001888,36.76,78174.37,7.1,0.2505,0.00012,22.64198]
[1776929002253,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002257,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002265,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002563,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002631,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002682,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002720,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002729,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002815,36.76,78181.93,7.1,0.25142,0.00012,22.68798]
[1776929002837,36.76,78208.01,7.1,0.2546,0.00012,22.84633]
[1776929003221,36.76,78208.01,7.1,0.2546,0.00012,22.84633]
[1776929003492,36.76,78208.01,7.1,0.2546,0.00012,22.84633]
[1776929003587,36.76,78208.01,7.1,0.2546,0.00012,22.84633]
[1776929003637,36.76,78208.01,7.1,0.2546,0.00012,22.84633]
[1776929004558,36.76,78211.62,7.1,0.25505,0.00012,22.86837]
[1776929004606,36.76,78211.62,7.1,0.25505,0.00012,22.86837]
[1776929004850,36.77,78209.71,7.1,0.25482,0.00012,22.857]
[1776929007351,36.77,78208.43,7.1,0.25467,0.00012,22.84983]
[1776929007363,36.77,78208.43,7.1,0.25467,0.00012,22.84983]
[1776929007505,36.77,78208.43,7.1,0.25467,0.00012,22.84983]
[1776929007872,36.77,78203.01,7.1,0.25402,0.00012,22.81729]
[1776929008747,36.77,78203.01,7.1,0.25402,0.00012,22.81729]
[1776929011066,36.77,78199.73,7.1,0.25363,0.00012,22.79787]
[1776929014083,36.77,78194.15,7.1,0.25293,0.00012,22.76093]
[1776929015008,36.77,78194.41,7.1,0.25297,0.00012,22.76279]
[1776929015227,36.77,78191.84,7.1,0.25266,0.00012,22.74744]
[1776929018938,36.78,78186.14,7.1,0.25199,0.00012,22.71368]
[1776929018950,36.78,78186.11,7.1,0.25199,0.00012,22.71382]
[1776929019544,36.78,78186.11,7.1,0.25199,0.00012,22.71382]
[1776929019560,36.78,78186.11,7.1,0.25199,0.00012,22.71382]
[1776929023438,36.78,78183.26,7.1,0.25165,0.00012,22.69683]
[1776929029020,36.78,78184.22,7.1,0.25178,0.00012,22.70326]
[1776929034055,36.78,78184.09,7.1,0.25177,0.00012,22.70296]
[1776929036594,36.78,78184.23,7.1,0.2518,0.00012,22.70402]
[1776929041596,36.78,78184.36,7.1,0.2518,0.00012,22.70436]
[1776929047146,36.78,78183.6,7.1,0.25172,0.00012,22.70017]
[1776929047773,36.78,78183.6,7.1,0.25172,0.00012,22.70017]
[1776929053188,36.78,78184.14,7.1,0.25177,0.00012,22.70289]
[1776929058228,36.78,78184.72,7.1,0.25183,0.00012,22.70579]
[1776929064074,36.78,78184.08,7.1,0.25174,0.00012,22.70136]
[1776929069305,36.78,78184.49,7.1,0.25177,0.00012,22.70297]
[1776929074588,36.77,78188.21,7.1,0.25219,0.00012,22.72127]
[1776929080382,36.77,78189.1,7.1,0.25228,0.00012,22.72607]
[1776929083167,36.77,78189.6,7.1,0.25234,0.00012,22.72904]
[1776929084242,36.77,78189.62,7.1,0.25234,0.00012,22.72903]
[1776929084582,36.77,78192.03,7.1,0.25264,0.00012,22.74368]
[1776929084957,36.77,78195.63,7.1,0.25309,0.00012,22.76594]
[1776929090454,36.78,78196.89,7.1,0.25326,0.00012,22.77464]
[1776929091913,36.78,78196.89,7.1,0.25326,0.00012,22.77464]
[1776929091986,36.78,78196.38,7.1,0.25321,0.00012,22.77193]
[1776929095311,36.78,78190.54,7.1,0.25251,0.00012,22.73706]
[1776929099240,36.78,78190.29,7.1,0.25249,0.00012,22.73617]
[1776929099998,36.78,78190.28,7.1,0.25249,0.00012,22.73632]
[1776929100887,36.78,78190.12,7.1,0.25248,0.00012,22.73555]
[1776929102645,36.78,78179.94,7.1,0.25124,0.00012,22.67355]
[1776929108579,36.78,78179.14,7.1,0.25112,0.00012,22.66759]
[1776929113615,36.78,78178.95,7.1,0.25108,0.00012,22.66567]
[1776929117475,36.77,78179.12,7.1,0.25109,0.00012,22.66624]
[1776929124777,36.77,78174.0,7.1,0.25046,0.00012,22.63444]
[1776929130734,36.77,78174.25,7.1,0.25046,0.00012,22.63469]
[1776929135768,36.77,78173.55,7.1,0.25033,0.00012,22.62592]
[1776929140805,36.76,78173.42,7.1,0.25031,0.00012,22.62449]
[1776929142162,36.76,78173.42,7.1,0.25031,0.00012,22.62449]
[1776929142915,36.76,78173.52,7.1,0.25032,0.00012,22.62498]
[1776929143897,36.76,78167.33,7.1,0.24956,0.00012,22.58697]
[1776929149868,36.76,78162.36,7.1,0.24895,0.00012,22.55608]
[1776929154903,36.76,78158.19,7.1,0.24844,0.00012,22.53031]
[1776929159938,36.76,78159.75,7.1,0.24863,0.00012,22.5398]
[1776929164973,36.76,78159.45,7.1,0.24859,0.00012,22.53784]
[1776929170010,36.76,78162.71,7.1,0.24898,0.00012,22.5577]
[1776929175045,36.76,78162.16,7.1,0.24891,0.00012,22.55413]
[1776929180079,36.76,78163.57,7.1,0.24908,0.00012,22.56257]
[1776929183852,36.76,78163.68,7.1,0.24909,0.00012,22.56315]
[1776929183885,36.76,78163.68,7.1,0.24909,0.00012,22.56315]
[1776929184049,36.76,78163.68,7.1,0.24909,0.00012,22.56315]
[1776929184068,36.76,78163.68,7.1,0.24909,0.00012,22.56315]
[1776929184090,36.76,78163.68,7.1,0.24909,0.00012,22.56315]
[1776929184109,36.76,78172.39,7.1,0.25014,0.00012,22.61641]
[1776929185116,36.76,78182.67,7.1,0.2514,0.00012,22.67961]
[1776929185728,36.76,78182.67,7.1,0.2514,0.00012,22.67961]
[1776929187777,36.76,78181.89,7.1,0.25132,0.00012,22.67551]
[1776929189765,36.76,78182.5,7.1,0.25141,0.00012,22.67989]
[1776929192827,36.77,78182.84,7.1,0.25144,0.00012,22.67878]
[1776929193172,36.77,78187.47,7.1,0.25202,0.00012,22.70764]
[1776929198207,36.77,78187.17,7.1,0.25201,0.00012,22.70734]
[1776929201949,36.78,78191.34,7.1,0.25254,0.00012,22.73361]
[1776929202054,36.78,78191.34,7.1,0.25254,0.00012,22.73361]
[1776929202237,36.78,78188.08,7.1,0.25215,0.00012,22.71406]
[1776929202966,36.78,78188.08,7.1,0.25215,0.00012,22.71406]
[1776929203243,36.78,78187.69,7.1,0.25211,0.00012,22.71198]
[1776929204259,36.78,78187.69,7.1,0.25211,0.00012,22.71198]
[1776929209380,36.78,78183.29,7.1,0.25159,0.00012,22.68622]
[1776929212009,36.78,78182.33,7.1,0.25149,0.00012,22.68103]
[1776929212015,36.78,78182.33,7.1,0.25149,0.00012,22.68103]
[1776929214059,36.78,78181.23,7.1,0.25136,0.00012,22.67438]
[1776929214087,36.78,78181.23,7.1,0.25136,0.00012,22.67438]
[1776929214093,36.78,78181.23,7.1,0.25136,0.00012,22.67438]
[1776929214289,36.78,78181.23,7.1,0.25136,0.00012,22.67438]
[1776929214320,36.78,78169.18,7.1,0.24989,0.00012,22.60062]
[1776929214545,36.78,78169.18,7.1,0.24989,0.00012,22.60062]
[1776929216317,36.78,78161.5,7.1,0.24895,0.00012,22.55339]
[1776929218138,36.78,78168.04,7.1,0.24974,0.00012,22.59314]
[1776929219781,36.78,78170.28,7.1,0.25,0.00012,22.60649]
[1776929219816,36.78,78170.28,7.1,0.25,0.00012,22.60649]
[1776929220362,36.78,78176.6,7.1,0.25077,0.00012,22.64492]
[1776929221257,36.78,78176.6,7.1,0.25077,0.00012,22.64492]
[1776929226403,36.78,78179.34,7.1,0.25108,0.00012,22.6607]
[1776929231439,36.78,78169.5,7.1,0.24987,0.00012,22.59998]
[1776929236474,36.77,78167.34,7.1,0.2496,0.00012,22.5864]
[1776929241893,36.77,78166.72,7.1,0.24952,0.00012,22.58238]
[1776929247553,36.77,78166.05,7.1,0.24943,0.00012,22.57796]
[1776929252588,36.77,78165.66,7.1,0.24936,0.00012,22.57155]
[1776929257624,36.77,78165.12,7.1,0.24929,0.00012,22.5681]
[1776929262659,36.77,78167.75,7.1,0.24961,0.00012,22.58409]
[1776929264579,36.77,78168.51,7.1,0.2497,0.00012,22.58868]
[1776929269708,36.77,78171.44,7.1,0.25005,0.00012,22.60631]
[1776929270574,36.77,78171.44,7.1,0.25005,0.00012,22.60631]
[1776929275750,36.77,78173.9,7.1,0.25034,0.00012,22.62088]
[1776929281238,36.77,78174.19,7.1,0.25036,0.00012,22.62232]
[1776929287356,36.77,78173.57,7.1,0.25028,0.00012,22.61799]
[1776929293877,36.76,78173.67,7.1,0.25027,0.00012,22.61783]
[1776929298269,36.76,78173.39,7.1,0.25023,0.00012,22.61582]
[1776929299331,36.76,78174.12,7.1,0.25032,0.00012,22.62018]
[1776929299367,36.76,78174.12,7.1,0.25032,0.00012,22.62018]
[1776929299401,36.76,78174.98,7.1,0.25042,0.00012,22.62533]
[1776929300926,36.76,78184.03,7.1,0.25154,0.00012,22.68133]
[1776929306119,36.77,78183.43,7.1,0.25149,0.00012,22.67897]
[1776929309254,36.77,78183.73,7.1,0.25155,0.00012,22.68177]
[1776929315024,36.78,78189.26,7.1,0.25224,0.00012,22.71367]
[1776929317733,36.78,78189.26,7.1,0.25224,0.00012,22.71367]
[1776929323395,36.78,78188.59,7.1,0.2522,0.00012,22.71133]
[1776929329122,36.79,78196.27,7.1,0.25318,0.00012,22.76014]
[1776929335164,36.8,78197.44,7.1,0.25335,0.00012,22.76864]
[1776929340200,36.8,78197.26,7.1,0.25336,0.00012,22.76871]
[1776929340950,36.8,78197.26,7.1,0.25336,0.00012,22.76871]
[1776929341769,36.8,78204.57,7.1,0.25425,0.00012,22.81324]
[1776929341785,36.8,78204.57,7.1,0.25425,0.00012,22.81324]
[1776929342111,36.8,78204.57,7.1,0.25425,0.00012,22.81324]
[1776929342286,36.8,78206.7,7.1,0.25452,0.00012,22.82631]
[1776929342943,36.8,78206.7,7.1,0.25452,0.00012,22.82631]
[1776929345909,36.81,78207.17,7.1,0.2546,0.00012,22.83]
[1776929351566,36.81,78211.34,7.1,0.25514,0.00012,22.85674]
[1776929354561,36.81,78215.81,7.1,0.2557,0.00012,22.88441]
[1776929360148,36.82,78215.83,7.1,0.25572,0.00012,22.88538]
[1776929363361,36.82,78204.25,7.1,0.25432,0.00012,22.81618]
[1776929368396,36.82,78201.02,7.1,0.25395,0.00012,22.79785]
[1776929371462,36.82,78200.62,7.1,0.25391,0.00012,22.79593]
[1776929371551,36.83,78199.17,7.1,0.25371,0.00012,22.78358]
[1776929372752,36.82,78194.78,7.1,0.25317,0.00012,22.7568]
[1776929373431,36.82,78194.53,7.1,0.25314,0.00012,22.75514]
[1776929373618,36.82,78194.53,7.1,0.25314,0.00012,22.75514]
[1776929375410,36.82,78192.62,7.1,0.2529,0.00012,22.74335]
[1776929375482,36.82,78192.62,7.1,0.2529,0.00012,22.74335]
[1776929376453,36.82,78177.92,7.1,0.2511,0.00012,22.65355]
[1776929381488,36.82,78176.49,7.1,0.25091,0.00012,22.64413]
[1776929386523,36.82,78184.96,7.1,0.25193,0.00012,22.69494]
[1776929391560,36.81,78180.18,7.1,0.25133,0.00012,22.66498]
[1776929396935,36.81,78180.72,7.1,0.25138,0.00012,22.6676]
[1776929403274,36.81,78176.24,7.1,0.25081,0.00012,22.63921]
[1776929403469,36.81,78176.24,7.1,0.25081,0.00012,22.63921]
[1776929403547,36.81,78176.24,7.1,0.25081,0.00012,22.63921]
[1776929403539,36.81,78176.29,7.1,0.25081,0.00012,22.6392]
[1776929403624,36.81,78176.29,7.1,0.25081,0.00012,22.6392]
[1776929403748,36.81,78176.29,7.1,0.25081,0.00012,22.6392]
[1776929407555,36.81,78165.87,7.1,0.24954,0.00012,22.57505]
[1776929407573,36.81,78165.87,7.1,0.24954,0.00012,22.57505]
[1776929407580,36.81,78165.87,7.1,0.24954,0.00012,22.57505]
[1776929407606,36.81,78165.87,7.1,0.24954,0.00012,22.57505]
[1776929408171,36.8,78161.75,7.1,0.24902,0.00012,22.54916]
[1776929413171,36.8,78156.54,7.1,0.24838,0.00012,22.51654]
[1776929414026,36.8,78156.16,7.1,0.24832,0.00012,22.51378]
[1776929414139,36.8,78156.16,7.1,0.24832,0.00012,22.51378]
[1776929415728,36.8,78165.53,7.1,0.24945,0.00012,22.5708]
[1776929416735,36.8,78165.53,7.1,0.24945,0.00012,22.5708]
[1776929417103,36.8,78165.53,7.1,0.24945,0.00012,22.5708]
[1776929419568,36.8,78170.89,7.1,0.25009,0.00012,22.60307]
[1776929424027,36.79,78171.18,7.1,0.2501,0.00012,22.60342]
[1776929426323,36.79,78172.67,7.1,0.25027,0.00012,22.61197]
[1776929426351,36.79,78172.67,7.1,0.25027,0.00012,22.61197]
[1776929426376,36.79,78172.67,7.1,0.25027,0.00012,22.61197]
[1776929426464,36.79,78172.67,7.1,0.25027,0.00012,22.61197]
[1776929426484,36.79,78172.67,7.1,0.25027,0.00012,22.61197]
[1776929426515,36.79,78173.34,7.1,0.25033,0.00012,22.61548]
[1776929426820,36.79,78173.34,7.1,0.25033,0.00012,22.61548]
[1776929428114,36.79,78181.8,7.1,0.25136,0.00012,22.66697]
[1776929433513,36.78,78189.54,7.1,0.25226,0.00012,22.70953]
[1776929438890,36.78,78192.38,7.1,0.25258,0.00012,22.72528]
[1776929443112,36.78,78192.07,7.1,0.25253,0.00012,22.72277]
[1776929445698,36.77,78191.01,7.1,0.25238,0.00012,22.71572]
[1776929447091,36.77,78191.85,7.1,0.25248,0.00012,22.72063]
[1776929450002,36.77,78191.98,7.1,0.25249,0.00012,22.7208]
[1776929455291,36.77,78188.53,7.1,0.25204,0.00012,22.6985]
[1776929461044,36.76,78188.88,7.1,0.25204,0.00012,22.69893]
[1776929466320,36.76,78189.52,7.1,0.25211,0.00012,22.7023]
[1776929467087,36.76,78175.77,7.1,0.25041,0.00012,22.61736]
[1776929472122,36.75,78175.65,7.1,0.25038,0.00012,22.61577]
[1776929477164,36.75,78175.63,7.1,0.25037,0.00012,22.61502]
[1776929479499,36.75,78176.32,7.1,0.25044,0.00012,22.61893]
[1776929479563,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929479690,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929479990,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929480047,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929480225,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929480231,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929480261,36.75,78173.91,7.1,0.25015,0.00012,22.60403]
[1776929480532,36.75,78168.21,7.1,0.24945,0.00012,22.56896]
[1776929484503,36.75,78172.72,7.1,0.24999,0.00012,22.5962]
[1776929488354,36.75,78177.92,7.1,0.25061,0.00012,22.62743]
[1776929493746,36.74,78176.7,7.1,0.25042,0.00012,22.61517]
[1776929499311,36.74,78177.44,7.1,0.25049,0.00012,22.61884]
[1776929503342,36.74,78178.05,7.1,0.25055,0.00012,22.62211]
[1776929506463,36.74,78185.75,7.1,0.25148,0.00012,22.66862]
[1776929506482,36.74,78185.75,7.1,0.25148,0.00012,22.66862]
[1776929507367,36.73,78198.98,7.1,0.25309,0.00012,22.74883]
[1776929508244,36.73,78198.98,7.1,0.25309,0.00012,22.74883]
[1776929508479,36.73,78198.98,7.1,0.25309,0.00012,22.74883]
[1776929508484,36.73,78199.9,7.1,0.2532,0.00012,22.7542]
[1776929511713,36.74,78203.4,7.1,0.25364,0.00012,22.77602]
[1776929512984,36.74,78201.92,7.1,0.25347,0.00012,22.76757]
[1776929513415,36.74,78201.19,7.1,0.25339,0.00012,22.76341]
[1776929515619,36.74,78200.92,7.1,0.25335,0.00012,22.76173]
[1776929516927,36.74,78199.22,7.1,0.25314,0.00012,22.75134]
[1776929517103,36.74,78199.22,7.1,0.25314,0.00012,22.75134]
[1776929522478,36.74,78196.31,7.1,0.25277,0.00012,22.73274]
[1776929527533,36.73,78195.72,7.1,0.25268,0.00012,22.72839]
[1776929528269,36.73,78195.61,7.1,0.25266,0.00012,22.72753]
[1776929534562,36.73,78195.44,7.1,0.25261,0.00012,22.72512]
[1776929539597,36.72,78197.88,7.1,0.25289,0.00012,22.73889]
[1776929544632,36.72,78197.75,7.1,0.25285,0.00012,22.737]
[1776929549646,36.72,78197.03,7.1,0.25274,0.00012,22.73176]
[1776929554706,36.71,78197.29,7.1,0.25272,0.00012,22.72821]
[1776929560752,36.71,78197.62,7.1,0.25273,0.00012,22.72892]
[1776929563037,36.71,78196.93,7.1,0.25264,0.00012,22.72428]
[1776929563260,36.71,78196.93,7.1,0.25264,0.00012,22.72428]
[1776929563534,36.71,78196.93,7.1,0.25264,0.00012,22.72428]
[1776929563535,36.71,78196.93,7.1,0.25264,0.00012,22.72428]
[1776929563577,36.71,78196.93,7.1,0.25264,0.00012,22.72428]
[1776929563612,36.71,78196.93,7.1,0.25264,0.00012,22.72407]
[1776929564489,36.71,78196.93,7.1,0.25264,0.00012,22.72407]
[1776929564509,36.7,78181.85,7.1,0.25079,0.00012,22.63181]
[1776929567514,36.7,78178.97,7.1,0.25043,0.00012,22.61392]
[1776929572714,36.7,78178.25,7.1,0.25032,0.00012,22.60826]
[1776929572836,36.7,78178.3,7.1,0.25031,0.00012,22.60809]
[1776929575698,36.7,78178.08,7.1,0.25028,0.00012,22.60657]
[1776929580897,36.69,78176.45,7.1,0.25006,0.00012,22.5955]
[1776929585074,36.69,78176.73,7.1,0.25009,0.00012,22.59677]
[1776929585142,36.69,78176.73,7.1,0.25009,0.00012,22.59677]
[1776929585470,36.69,78177.0,7.1,0.25011,0.00012,22.59814]
[1776929588179,36.69,78168.89,7.1,0.24912,0.00012,22.54813]
[1776929589186,36.69,78168.93,7.1,0.24912,0.00012,22.548]
[1776929589301,36.69,78168.93,7.1,0.24912,0.00012,22.548]
[1776929589314,36.69,78168.93,7.1,0.24912,0.00012,22.548]
[1776929589334,36.69,78168.93,7.1,0.24912,0.00012,22.548]
[1776929589424,36.69,78168.93,7.1,0.24912,0.00012,22.548]
[1776929590276,36.69,78169.18,7.1,0.24914,0.00012,22.54935]
[1776929590315,36.69,78169.18,7.1,0.24914,0.00012,22.54935]
[1776929594328,36.69,78162.73,7.1,0.24835,0.00012,22.50917]
[1776929594466,36.69,78162.73,7.1,0.24835,0.00012,22.50917]
[1776929594497,36.69,78162.73,7.1,0.24835,0.00012,22.50917]
[1776929594535,36.69,78163.17,7.1,0.2484,0.00012,22.51156]
[1776929595352,36.69,78163.17,7.1,0.2484,0.00012,22.51156]
[1776929595410,36.69,78163.17,7.1,0.2484,0.00012,22.51156]
[1776929595511,36.69,78175.5,7.1,0.2499,0.00012,22.58724]
[1776929597009,36.68,78185.63,7.1,0.25112,0.00012,22.64894]
[1776929600548,36.68,78184.98,7.1,0.25104,0.00012,22.64476]
[1776929600649,36.68,78184.63,7.1,0.25099,0.00012,22.64221]
[1776929601088,36.68,78184.63,7.1,0.25099,0.00012,22.64221]
[1776929601851,36.68,78181.35,7.1,0.25058,0.00012,22.62189]
[1776929602044,36.68,78181.5,7.1,0.2506,0.00012,22.62265]
[1776929607184,36.68,78180.52,7.1,0.25046,0.00012,22.61597]
[1776929612275,36.68,78179.55,7.1,0.2503,0.00012,22.60537]
[1776929613284,36.68,78180.0,7.1,0.25035,0.00012,22.60797]
[1776929613386,36.67,78179.97,7.1,0.25035,0.00012,22.60762]
[1776929619162,36.67,78179.61,7.1,0.25028,0.00012,22.60434]
[1776929623395,36.67,78179.93,7.1,0.25031,0.00012,22.60576]
[1776929623786,36.67,78179.93,7.1,0.25031,0.00012,22.60576]
[1776929623495,36.67,78179.86,7.1,0.2503,0.00012,22.60515]
[1776929628254,36.67,78179.88,7.1,0.25029,0.00012,22.60459]
[1776929632967,36.66,78174.45,7.1,0.24961,0.00012,22.57052]
[1776929633397,36.66,78174.45,7.1,0.24961,0.00012,22.57052]
[1776929633498,36.66,78173.96,7.1,0.24955,0.00012,22.56738]
[1776929635928,36.66,78173.4,7.1,0.24947,0.00012,22.56359]
[1776929641712,36.66,78181.72,7.1,0.25047,0.00012,22.61374]
[1776929643398,36.66,78180.77,7.1,0.25034,0.00012,22.60747]
[1776929643500,36.66,78181.31,7.1,0.2504,0.00012,22.61056]
[1776929649833,36.65,78179.48,7.1,0.25016,0.00012,22.59844]
[1776929650801,36.65,78175.22,7.1,0.24963,0.00012,22.57186]
[1776929655393,36.65,78175.35,7.1,0.24963,0.00012,22.57173]
[1776929655555,36.65,78175.35,7.1,0.24963,0.00012,22.57173]
[1776929655657,36.65,78175.37,7.1,0.24962,0.00012,22.57162]
[1776929660752,36.64,78175.03,7.1,0.24956,0.00012,22.56857]
[1776929667499,36.64,78174.84,7.1,0.2495,0.00012,22.56568]
[1776929680590,36.63,78174.87,7.1,0.24943,0.00012,22.55948]
[1776929686353,36.63,78174.87,7.1,0.24943,0.00012,22.55948]
[1776929686396,36.63,78174.87,7.1,0.24943,0.00012,22.55948]
[1776929686397,36.63,78174.87,7.1,0.24943,0.00012,22.55948]
[1776929686632,36.63,78182.0,7.1,0.25028,0.00012,22.60214]
[1776929690097,36.62,78186.03,7.1,0.25076,0.00012,22.62636]
[1776929690660,36.62,78186.29,7.1,0.25079,0.00012,22.62778]
[1776929695694,36.62,78187.14,7.1,0.25086,0.00012,22.63175]
[1776929700730,36.62,78186.11,7.1,0.25071,0.00012,22.62417]
[1776929701647,36.62,78186.11,7.1,0.25071,0.00012,22.62417]
[1776929701737,36.61,78183.78,7.1,0.25042,0.00012,22.60962]
[1776929705537,36.61,78185.01,7.1,0.25055,0.00012,22.61631]
[1776929705566,36.61,78185.01,7.1,0.25055,0.00012,22.61631]
[1776929705752,36.61,78185.01,7.1,0.25055,0.00012,22.61631]
[1776929705764,36.61,78191.23,7.1,0.25131,0.00012,22.65413]
[1776929710800,36.61,78195.3,7.1,0.25178,0.00012,22.67777]
[1776929714184,36.6,78189.97,7.1,0.25111,0.00012,22.64438]
[1776929720927,36.6,78189.17,7.1,0.25099,0.00012,22.63836]
[1776929726328,36.59,78187.78,7.1,0.25079,0.00012,22.62819]
[1776929726912,36.59,78186.93,7.1,0.25068,0.00012,22.62276]
[1776929733035,36.59,78186.95,7.1,0.25066,0.00012,22.62197]
[1776929741708,36.58,78185.85,7.1,0.25045,0.00012,22.60899]
[1776929741790,36.58,78187.7,7.1,0.25065,0.00012,22.61915]
[1776929748086,36.57,78192.8,7.1,0.25125,0.00012,22.64902]
[1776929749876,36.57,78192.8,7.1,0.25125,0.00012,22.64902]
[1776929749974,36.57,78192.8,7.1,0.25124,0.00012,22.64854]
[1776929755135,36.57,78184.74,7.1,0.25022,0.00012,22.59752]
[1776929760171,36.56,78184.95,7.1,0.25022,0.00012,22.59751]
[1776929761032,36.56,78184.95,7.1,0.25022,0.00012,22.59751]
[1776929761034,36.56,78184.95,7.1,0.25022,0.00012,22.59751]
[1776929761373,36.56,78183.92,7.1,0.25008,0.00012,22.59066]
[1776929762006,36.56,78183.92,7.1,0.25008,0.00012,22.59066]
[1776929762722,36.56,78183.92,7.1,0.25008,0.00012,22.59066]
[1776929768227,36.55,78188.11,7.1,0.25055,0.00012,22.61446]
[1776929771228,36.55,78188.94,7.1,0.25064,0.00012,22.61901]
[1776929771741,36.55,78188.94,7.1,0.25064,0.00012,22.61901]
[1776929772026,36.55,78185.38,7.1,0.2502,0.00012,22.59685]
[1776929772859,36.55,78185.38,7.1,0.2502,0.00012,22.59685]
[1776929773124,36.55,78178.26,7.1,0.24932,0.00012,22.55271]
[1776929773921,36.55,78178.26,7.1,0.24932,0.00012,22.55271]
[1776929774118,36.55,78174.98,7.1,0.24892,0.00012,22.53222]
[1776929775156,36.55,78175.46,7.1,0.24897,0.00012,22.53495]
[1776929777117,36.55,78174.63,7.1,0.24886,0.00012,22.52936]
[1776929778117,36.55,78174.01,7.1,0.24878,0.00012,22.52532]
[1776929779181,36.55,78173.98,7.1,0.24877,0.00012,22.52492]
[1776929781136,36.54,78174.08,7.1,0.24877,0.00012,22.52512]
[1776929786193,36.54,78169.81,7.1,0.24824,0.00012,22.4979]
[1776929791521,36.54,78167.73,7.1,0.24797,0.00012,22.48434]
[1776929798438,36.54,78164.81,7.1,0.24757,0.00012,22.46156]
[1776929803473,36.53,78163.89,7.1,0.24745,0.00012,22.4555]
[1776929805870,36.53,78163.31,7.1,0.24738,0.00012,22.45184]
[1776929807489,36.53,78162.69,7.1,0.2473,0.00012,22.4479]
[1776929807854,36.53,78162.69,7.1,0.2473,0.00012,22.4479]
[1776929807943,36.53,78162.69,7.1,0.2473,0.00012,22.4479]
[1776929807951,36.53,78162.69,7.1,0.2473,0.00012,22.4479]
[1776929807955,36.53,78150.87,7.1,0.24586,0.00012,22.37452]
[1776929808829,36.53,78150.87,7.1,0.24586,0.00012,22.37452]
[1776929808916,36.53,78139.32,7.1,0.24446,0.00012,22.30245]
[1776929809658,36.53,78139.32,7.1,0.24446,0.00012,22.30245]
[1776929813357,36.53,78140.13,7.1,0.24455,0.00012,22.30704]
[1776929814716,36.53,78140.51,7.1,0.24459,0.00012,22.30929]
[1776929820285,36.53,78140.86,7.1,0.24462,0.00012,22.3107]
[1776929820592,36.53,78140.76,7.1,0.2446,0.00012,22.30995]
[1776929823117,36.53,78140.82,7.1,0.2446,0.00012,22.31001]
[1776929825846,36.53,78140.93,7.1,0.24461,0.00012,22.31037]
[1776929826131,36.53,78139.49,7.1,0.24443,0.00012,22.30122]
[1776929826168,36.53,78139.49,7.1,0.24443,0.00012,22.30122]
[1776929826196,36.53,78139.49,7.1,0.24443,0.00012,22.30122]
[1776929826321,36.53,78139.49,7.1,0.24443,0.00012,22.30122]
[1776929826569,36.53,78139.49,7.1,0.24443,0.00012,22.30122]
[1776929826765,36.53,78133.07,7.1,0.24365,0.00012,22.261]
[1776929828123,36.52,78131.6,7.1,0.24347,0.00012,22.25166]
[1776929828216,36.52,78131.6,7.1,0.24347,0.00012,22.25166]
[1776929831464,36.52,78132.02,7.1,0.24351,0.00012,22.25382]
[1776929831844,36.52,78132.02,7.1,0.24351,0.00012,22.25382]
[1776929833038,36.52,78130.81,7.1,0.24336,0.00012,22.2461]
[1776929833048,36.52,78130.81,7.1,0.24336,0.00012,22.2461]
[1776929833684,36.52,78118.84,7.1,0.24191,0.00012,22.17078]
[1776929834175,36.52,78118.84,7.1,0.24191,0.00012,22.17078]
[1776929836822,36.52,78111.34,7.1,0.241,0.00012,22.12339]
[1776929839567,36.52,78111.37,7.1,0.241,0.00012,22.12324]
[1776929844578,36.52,78102.55,7.1,0.23994,0.00012,22.06745]
[1776929844761,36.52,78101.43,7.1,0.2398,0.00012,22.06036]
[1776929847547,36.52,78100.91,7.1,0.23973,0.00012,22.05681]
[1776929848699,36.52,78098.8,7.1,0.23948,0.00012,22.04339]
[1776929850686,36.52,78097.53,7.1,0.23932,0.00012,22.03519]
[1776929850743,36.52,78097.53,7.1,0.23932,0.00012,22.03519]
[1776929850890,36.52,78095.07,7.1,0.23903,0.00012,22.01961]
[1776929851351,36.52,78095.07,7.1,0.23903,0.00012,22.01961]
[1776929851611,36.52,78095.07,7.1,0.23903,0.00012,22.01961]
[1776929851983,36.52,78083.83,7.1,0.23765,0.00012,21.94457]
[1776929853835,36.51,78074.24,7.1,0.2365,0.00012,21.88347]
[1776929856470,36.51,78073.94,7.1,0.23646,0.00012,21.88127]
[1776929858979,36.51,78081.81,7.1,0.23739,0.00012,21.93081]
[1776929859080,36.51,78082.57,7.1,0.23748,0.00012,21.93542]
[1776929859793,36.51,78082.57,7.1,0.23748,0.00012,21.93542]
[1776929863785,36.51,78082.62,7.1,0.23748,0.00012,21.93521]
[1776929863886,36.51,78082.62,7.1,0.23748,0.00012,21.93521]
[1776929863916,36.51,78082.62,7.1,0.23748,0.00012,21.93521]
[1776929863992,36.51,78082.62,7.1,0.23748,0.00012,21.93521]
[1776929864082,36.51,78082.62,7.1,0.23748,0.00012,21.93521]
[1776929864348,36.51,78086.56,7.1,0.23794,0.00012,21.96001]
[1776929864354,36.51,78086.56,7.1,0.23794,0.00012,21.96001]
[1776929866165,36.51,78095.46,7.1,0.239,0.00012,22.01586]
[1776929866826,36.51,78095.46,7.1,0.239,0.00012,22.01586]
[1776929867167,36.51,78095.84,7.1,0.23904,0.00012,22.01803]
[1776929868950,36.51,78097.48,7.1,0.23923,0.00012,22.02816]
[1776929868962,36.51,78097.48,7.1,0.23923,0.00012,22.02816]
[1776929869063,36.51,78096.66,7.1,0.23913,0.00012,22.02275]
[1776929870715,36.51,78099.94,7.1,0.23952,0.00012,22.04332]
[1776929871243,36.51,78100.9,7.1,0.23963,0.00012,22.04924]
[1776929872199,36.51,78100.9,7.1,0.23963,0.00012,22.04924]
[1776929873199,36.51,78099.47,7.1,0.23946,0.00012,22.03994]
[1776929873941,36.51,78099.47,7.1,0.23946,0.00012,22.03994]
[1776929875208,36.5,78100.57,7.1,0.23958,0.00012,22.04661]
[1776929876568,36.5,78102.83,7.1,0.23985,0.00012,22.06072]
[1776929882083,36.5,78104.07,7.1,0.23998,0.00012,22.06762]
[1776929885753,36.5,78103.43,7.1,0.2399,0.00012,22.06314]
[1776929886112,36.5,78103.7,7.1,0.23992,0.00012,22.0647]
[1776929887584,36.5,78102.81,7.1,0.23981,0.00012,22.05887]
[1776929893733,36.49,78102.88,7.1,0.2398,0.00012,22.05823]
[1776929893789,36.49,78102.06,7.1,0.23969,0.00012,22.05263]
[1776929899681,36.49,78105.42,7.1,0.24009,0.00012,22.07335]
[1776929901926,36.49,78105.39,7.1,0.24007,0.00012,22.07267]
[1776929902027,36.49,78103.54,7.1,0.23985,0.00012,22.06069]
[1776929907261,36.49,78102.8,7.1,0.23974,0.00012,22.05494]
[1776929909366,36.49,78102.1,7.1,0.23965,0.00012,22.05031]
[1776929912429,36.48,78103.33,7.1,0.23976,0.00012,22.05354]
[1776929915731,36.48,78097.97,7.1,0.2391,0.00012,22.01905]
[1776929920753,36.48,78091.45,7.1,0.2383,0.00012,21.97671]
[1776929922365,36.48,78092.07,7.1,0.23836,0.00012,21.98026]
[1776929922466,36.48,78092.64,7.1,0.23843,0.00012,21.98368]
[1776929924381,36.47,78106.34,7.1,0.24006,0.00012,22.06984]
[1776929928081,36.47,78106.93,7.1,0.24013,0.00012,22.07312]
[1776929928115,36.47,78106.84,7.1,0.24011,0.00012,22.07234]
[1776929928997,36.47,78106.84,7.1,0.24011,0.00012,22.07234]
[1776929929037,36.47,78112.62,7.1,0.2408,0.00012,22.10859]
[1776929930548,36.47,78115.07,7.1,0.24109,0.00012,22.12377]
[1776929930558,36.47,78115.07,7.1,0.24109,0.00012,22.12377]
[1776929930771,36.47,78114.56,7.1,0.24103,0.00012,22.12031]
[1776929934453,36.47,78124.91,7.1,0.24226,0.00012,22.18443]
[1776929939489,36.46,78123.8,7.1,0.2421,0.00012,22.17618]
[1776929942189,36.46,78122.89,7.1,0.24198,0.00012,22.16996]
[1776929947545,36.46,78123.94,7.1,0.24207,0.00012,22.175]
[1776929952580,36.45,78123.51,7.1,0.24199,0.00012,22.17098]
[1776929957615,36.45,78122.8,7.1,0.24188,0.00012,22.16518]
[1776929958197,36.45,78122.8,7.1,0.24188,0.00012,22.16518]
[1776929963656,36.44,78124.02,7.1,0.24199,0.00012,22.17124]
[1776929966020,36.44,78124.18,7.1,0.24201,0.00012,22.17198]
[1776929966309,36.44,78123.97,7.1,0.24198,0.00012,22.17039]
[1776929966345,36.44,78123.97,7.1,0.24198,0.00012,22.17039]
[1776929971713,36.44,78136.29,7.1,0.24341,0.00012,22.2424]
[1776929976695,36.44,78136.65,7.1,0.24344,0.00012,22.24393]
[1776929977810,36.43,78152.05,7.1,0.2453,0.00012,22.33945]
[1776929983796,36.43,78149.17,7.1,0.24491,0.00012,22.31956]
[1776929988832,36.42,78150.84,7.1,0.24508,0.00012,22.32836]
[1776929993867,36.42,78150.96,7.1,0.24506,0.00012,22.3275]
[1776929994895,36.42,78150.96,7.1,0.24506,0.00012,22.3275]
[1776930000464,36.41,78147.69,7.1,0.24462,0.00012,22.30525]
[1776930005951,36.4,78152.11,7.1,0.24512,0.00012,22.33094]
[1776930010985,36.4,78151.14,7.1,0.24497,0.00012,22.32324]
[1776930016021,36.39,78151.24,7.1,0.24495,0.00012,22.32225]
[1776930019617,36.39,78151.07,7.1,0.24491,0.00012,22.32021]
[1776930025086,36.38,78150.69,7.1,0.24482,0.00012,22.31596]
[1776930030121,36.38,78148.93,7.1,0.24458,0.00012,22.3034]
[1776930035156,36.37,78149.44,7.1,0.24458,0.00012,22.3012]
[1776930039575,36.37,78149.45,7.1,0.24456,0.00012,22.30005]
[1776930040105,36.37,78149.45,7.1,0.24456,0.00012,22.30005]
[1776930041869,36.37,78137.75,7.1,0.24313,0.00012,22.22616]
[1776930051272,36.36,78134.53,7.1,0.24269,0.00012,22.20377]
[1776930056307,36.36,78135.22,7.1,0.24276,0.00012,22.20717]
[1776930061342,36.36,78134.7,7.1,0.24268,0.00012,22.203]
[1776930066377,36.35,78134.77,7.1,0.24267,0.00012,22.2026]
[1776930071176,36.35,78134.44,7.1,0.24262,0.00012,22.20003]
[1776930071266,36.35,78132.83,7.1,0.24242,0.00012,22.18958]
[1776930072419,36.35,78120.81,7.1,0.24096,0.00012,22.1137]
[1776930075080,36.35,78119.39,7.1,0.24079,0.00012,22.10463]
[1776930075085,36.35,78119.39,7.1,0.24079,0.00012,22.10463]
[1776930075286,36.35,78113.58,7.1,0.24008,0.00012,22.0678]
[1776930075497,36.35,78113.58,7.1,0.24008,0.00012,22.0678]
[1776930077274,36.35,78111.63,7.1,0.23984,0.00012,22.05523]
[1776930087094,36.34,78112.14,7.1,0.23987,0.00012,22.05694]
[1776930087571,36.34,78111.95,7.1,0.23985,0.00012,22.05559]
[1776930088101,36.34,78111.95,7.1,0.23985,0.00012,22.05559]
[1776930093566,36.34,78121.46,7.1,0.24093,0.00012,22.10988]
[1776930099093,36.33,78123.5,7.1,0.24115,0.00012,22.12157]
[1776930102273,36.33,78123.8,7.1,0.24117,0.00012,22.12258]
[1776930102275,36.33,78123.8,7.1,0.24117,0.00012,22.12258]
[1776930102331,36.33,78123.8,7.1,0.24117,0.00012,22.12258]
[1776930102629,36.33,78124.54,7.1,0.24125,0.00012,22.12679]
[1776930107346,36.33,78126.51,7.1,0.24148,0.00012,22.13871]
[1776930107405,36.33,78130.84,7.1,0.242,0.00012,22.16583]
[1776930112701,36.32,78138.17,7.1,0.24287,0.00012,22.21115]
[1776930116647,36.32,78137.57,7.1,0.24279,0.00012,22.20697]
[1776930118462,36.32,78146.74,7.1,0.2439,0.00012,22.2643]
[1776930118468,36.32,78146.74,7.1,0.2439,0.00012,22.2643]
[1776930123052,36.32,78146.63,7.1,0.24387,0.00012,22.26286]
[1776930124788,36.32,78134.39,7.1,0.24238,0.00012,22.18542]
[1776930126301,36.32,78134.39,7.1,0.24238,0.00012,22.18542]
[1776930126452,36.32,78134.34,7.1,0.24237,0.00012,22.185]
[1776930126630,36.32,78134.34,7.1,0.24237,0.00012,22.185]
[1776930126869,36.32,78134.34,7.1,0.24237,0.00012,22.185]
[1776930127284,36.32,78134.34,7.1,0.24237,0.00012,22.185]
[1776930126895,36.32,78128.83,7.1,0.2417,0.00012,22.15017]
[1776930127461,36.32,78128.83,7.1,0.2417,0.00012,22.15017]
[1776930127946,36.32,78116.59,7.1,0.24021,0.00012,22.07262]
[1776930128747,36.32,78116.59,7.1,0.24021,0.00012,22.07262]
[1776930129212,36.32,78116.59,7.1,0.24021,0.00012,22.07262]
[1776930129647,36.32,78116.33,7.1,0.24018,0.00012,22.07081]
[1776930132470,36.31,78118.87,7.1,0.24047,0.00012,22.08629]
[1776930137880,36.31,78127.04,7.1,0.24144,0.00012,22.13676]
[1776930139056,36.31,78127.04,7.1,0.24144,0.00012,22.13676]
[1776930139665,36.31,78127.64,7.1,0.24151,0.00012,22.14035]
[1776930139894,36.31,78128.44,7.1,0.2416,0.00012,22.1452]
[1776930144929,36.31,78128.07,7.1,0.24154,0.00012,22.14226]
[1776930145461,36.31,78128.07,7.1,0.24154,0.00012,22.14226]
[1776930148848,36.31,78129.7,7.1,0.24173,0.00012,22.15218]
[1776930149345,36.31,78129.7,7.1,0.24173,0.00012,22.15218]
[1776930149853,36.31,78131.85,7.1,0.24199,0.00012,22.16561]
[1776930149860,36.31,78131.85,7.1,0.24199,0.00012,22.16561]
[1776930154940,36.3,78139.01,7.1,0.24282,0.00012,22.20634]
[1776930160035,36.3,78137.31,7.1,0.2426,0.00012,22.19496]
[1776930164199,36.3,78138.29,7.1,0.24272,0.00012,22.20083]
[1776930169603,36.3,78136.8,7.1,0.24252,0.00012,22.19094]
[1776930172734,36.3,78140.7,7.1,0.24299,0.00012,22.21519]
[1776930173615,36.3,78144.03,7.1,0.24339,0.00012,22.23602]
[1776930173635,36.3,78144.03,7.1,0.24339,0.00012,22.23602]
[1776930174080,36.3,78144.03,7.1,0.24339,0.00012,22.23602]
[1776930177780,36.3,78147.44,7.1,0.2438,0.00012,22.25685]
[1776930179966,36.29,78147.19,7.1,0.24376,0.00012,22.25495]
[1776930179996,36.29,78147.19,7.1,0.24376,0.00012,22.25495]
[1776930182810,36.29,78153.48,7.1,0.24451,0.00012,22.29384]
[1776930183823,36.29,78153.48,7.1,0.24451,0.00012,22.29363]
[1776930184203,36.29,78153.57,7.1,0.24452,0.00012,22.29398]
[1776930189238,36.29,78153.74,7.1,0.24452,0.00012,22.2941]
[1776930194273,36.28,78154.46,7.1,0.24459,0.00012,22.29763]
[1776930194606,36.28,78154.46,7.1,0.24459,0.00012,22.29763]
[1776930200315,36.28,78154.86,7.1,0.24461,0.00012,22.29887]
[1776930205350,36.28,78157.73,7.1,0.24494,0.00012,22.31574]
[1776930209211,36.27,78157.98,7.1,0.24495,0.00012,22.31661]
[1776930209351,36.27,78157.98,7.1,0.24495,0.00012,22.31661]
[1776930209355,36.27,78157.98,7.1,0.24495,0.00012,22.31661]
[1776930209378,36.27,78161.42,7.1,0.24537,0.00012,22.33793]
[1776930209622,36.27,78161.42,7.1,0.24537,0.00012,22.33793]
[1776930214178,36.27,78168.82,7.1,0.24624,0.00012,22.38]
[1776930219447,36.27,78163.21,7.1,0.24554,0.00012,22.34449]
[1776930220408,36.27,78163.21,7.1,0.24554,0.00012,22.34449]
[1776930221036,36.27,78163.15,7.1,0.24553,0.00012,22.34405]
[1776930226679,36.27,78158.1,7.1,0.24491,0.00012,22.31221]
[1776930227730,36.27,78157.88,7.1,0.24489,0.00012,22.31077]
[1776930233165,36.27,78155.42,7.1,0.24459,0.00012,22.29532]
[1776930236414,36.27,78154.58,7.1,0.24448,0.00012,22.29003]
[1776930239010,36.27,78152.01,7.1,0.24417,0.00012,22.27388]
[1776930239380,36.27,78152.15,7.1,0.24419,0.00012,22.27478]
[1776930239971,36.27,78152.15,7.1,0.24419,0.00012,22.27478]
[1776930242776,36.27,78144.47,7.1,0.24325,0.00012,22.22637]
[1776930242830,36.27,78144.13,7.1,0.2432,0.00012,22.22413]
[1776930248658,36.27,78142.07,7.1,0.24294,0.00012,22.21037]
[1776930251949,36.27,78131.33,7.1,0.24162,0.00012,22.14213]
[1776930258727,36.26,78132.89,7.1,0.2418,0.00012,22.15152]
[1776930260764,36.26,78132.89,7.1,0.2418,0.00012,22.15152]
[1776930266782,36.26,78132.7,7.1,0.24177,0.00012,22.14973]
[1776930271722,36.26,78132.81,7.1,0.24178,0.00012,22.15013]
[1776930272787,36.26,78131.75,7.1,0.24162,0.00012,22.1395]
[1776930277620,36.26,78131.38,7.1,0.24157,0.00012,22.13685]
[1776930282896,36.26,78133.13,7.1,0.24177,0.00012,22.14744]
[1776930287930,36.26,78131.06,7.1,0.24151,0.00012,22.13403]
[1776930288530,36.26,78131.06,7.1,0.24151,0.00012,22.13403]
[1776930294625,36.26,78130.49,7.1,0.24144,0.00012,22.13008]
[1776930296994,36.26,78132.39,7.1,0.24166,0.00012,22.14182]
[1776930301057,36.25,78132.26,7.1,0.24164,0.00012,22.14083]
[1776930301147,36.25,78132.26,7.1,0.24164,0.00012,22.14083]
[1776930301346,36.25,78132.26,7.1,0.24164,0.00012,22.14083]
[1776930302357,36.25,78132.57,7.1,0.24168,0.00012,22.14264]
[1776930302526,36.25,78141.96,7.1,0.24282,0.00012,22.20179]
[1776930302790,36.25,78141.96,7.1,0.24282,0.00012,22.20179]
[1776930303828,36.25,78148.65,7.1,0.24363,0.00012,22.24376]
[1776930303852,36.25,78148.65,7.1,0.24363,0.00012,22.24376]
[1776930304052,36.25,78150.4,7.1,0.24384,0.00012,22.25463]
[1776930306334,36.25,78152.86,7.1,0.24414,0.00012,22.27]
[1776930309199,36.25,78155.57,7.1,0.24446,0.00012,22.28666]
[1776930310570,36.25,78154.97,7.1,0.24438,0.00012,22.28264]
[1776930310581,36.25,78154.97,7.1,0.24438,0.00012,22.28264]
[1776930311103,36.25,78150.21,7.1,0.2438,0.00012,22.25252]
[1776930316138,36.25,78148.02,7.1,0.24351,0.00012,22.23797]
[1776930317226,36.25,78148.02,7.1,0.24351,0.00012,22.23797]
[1776930323484,36.24,78142.31,7.1,0.2428,0.00012,22.20103]
[1776930329396,36.24,78140.41,7.1,0.24255,0.00012,22.18811]
[1776930335271,36.24,78141.6,7.1,0.24265,0.00012,22.19079]
[1776930340307,36.24,78141.2,7.1,0.24259,0.00012,22.18764]
[1776930345342,36.23,78141.29,7.1,0.24259,0.00012,22.18767]
[1776930350558,36.23,78141.13,7.1,0.24256,0.00012,22.18625]
[1776930356421,36.23,78141.59,7.1,0.2426,0.00012,22.18851]
[1776930359472,36.23,78141.73,7.1,0.24262,0.00012,22.18922]
[1776930361324,36.23,78132.92,7.1,0.24154,0.00012,22.13343]
[1776930361366,36.23,78132.92,7.1,0.24154,0.00012,22.13343]
[1776930361430,36.23,78132.92,7.1,0.24154,0.00012,22.13343]
[1776930361518,36.23,78129.35,7.1,0.24111,0.00012,22.11083]
[1776930367497,36.23,78122.25,7.1,0.24024,0.00012,22.06547]
[1776930369097,36.23,78122.28,7.1,0.24024,0.00012,22.06561]
[1776930369107,36.23,78122.28,7.1,0.24024,0.00012,22.06561]
[1776930369512,36.23,78122.02,7.1,0.24021,0.00012,22.0639]
[1776930369750,36.23,78122.02,7.1,0.24021,0.00012,22.0639]
[1776930371114,36.23,78122.27,7.1,0.24024,0.00012,22.06532]
[1776930371123,36.23,78122.27,7.1,0.24024,0.00012,22.06532]
[1776930371127,36.23,78122.27,7.1,0.24024,0.00012,22.06532]
[1776930371183,36.23,78122.27,7.1,0.24024,0.00012,22.06532]
[1776930371340,36.23,78122.27,7.1,0.24024,0.00012,22.06532]
[1776930371562,36.23,78122.27,7.1,0.24024,0.00012,22.06532]
[1776930371528,36.23,78108.55,7.1,0.23858,0.00012,21.97802]
[1776930376563,36.23,78108.4,7.1,0.23855,0.00012,21.97668]
[1776930378448,36.23,78108.24,7.1,0.23853,0.00012,21.97558]
[1776930380036,36.23,78105.46,7.1,0.23819,0.00012,21.95772]
[1776930380333,36.23,78105.46,7.1,0.23819,0.00012,21.95772]
[1776930380348,36.23,78105.46,7.1,0.23819,0.00012,21.95772]
[1776930380881,36.23,78102.4,7.1,0.23782,0.00012,21.93816]
[1776930380946,36.23,78102.4,7.1,0.23782,0.00012,21.93816]
[1776930381598,36.23,78095.92,7.1,0.23704,0.00012,21.8968]
[1776930382465,36.23,78095.92,7.1,0.23704,0.00012,21.8968]
[1776930384213,36.22,78085.18,7.1,0.23575,0.00012,21.82787]
[1776930390624,36.22,78084.65,7.1,0.23567,0.00012,21.82394]
[1776930399724,36.22,78078.57,7.1,0.23489,0.00012,21.77952]
[1776930401859,36.22,78078.57,7.1,0.23489,0.00012,21.77952]
[1776930401869,36.22,78078.57,7.1,0.23489,0.00012,21.77952]
[1776930404035,36.22,78090.54,7.1,0.23631,0.00012,21.85562]
[1776930406433,36.22,78092.84,7.1,0.23659,0.00012,21.87018]
[1776930406592,36.21,78093.11,7.1,0.23661,0.00012,21.87159]
[1776930407345,36.21,78093.11,7.1,0.23661,0.00012,21.87159]
[1776930409425,36.21,78097.45,7.1,0.23713,0.00012,21.89922]
[1776930409790,36.21,78097.04,7.1,0.23708,0.00012,21.89653]
[1776930409823,36.21,78097.04,7.1,0.23708,0.00012,21.89653]
[1776930415837,36.21,78107.08,7.1,0.23828,0.00012,21.96003]
[1776930418332,36.21,78106.56,7.1,0.23822,0.00012,21.95662]
[1776930423434,36.21,78108.4,7.1,0.23843,0.00012,21.96794]
[1776930429252,36.21,78109.81,7.1,0.23858,0.00012,21.97605]
[1776930429329,36.21,78109.81,7.1,0.23858,0.00012,21.97605]
[1776930429339,36.21,78109.81,7.1,0.23858,0.00012,21.97605]
[1776930429427,36.21,78109.81,7.1,0.23858,0.00012,21.97605]
[1776930429469,36.21,78109.54,7.1,0.23855,0.00012,21.97422]
[1776930430204,36.21,78109.54,7.1,0.23855,0.00012,21.97422]
[1776930430253,36.21,78109.54,7.1,0.23855,0.00012,21.97422]
[1776930432038,36.21,78119.38,7.1,0.23974,0.00012,22.03675]
[1776930435930,36.21,78112.02,7.1,0.23884,0.00012,21.98987]
[1776930438525,36.21,78111.29,7.1,0.23876,0.00012,21.98524]
[1776930439201,36.21,78112.64,7.1,0.23892,0.00012,21.99383]
[1776930439275,36.21,78112.64,7.1,0.23892,0.00012,21.99383]
[1776930439283,36.21,78112.64,7.1,0.23892,0.00012,21.99383]
[1776930439311,36.21,78112.64,7.1,0.23892,0.00012,21.99383]
[1776930439410,36.21,78111.71,7.1,0.23881,0.00012,21.98791]
[1776930441192,36.21,78106.64,7.1,0.23819,0.00012,21.95553]
[1776930441627,36.21,78106.64,7.1,0.23819,0.00012,21.95553]
[1776930442230,36.21,78105.04,7.1,0.238,0.00012,21.94527]
[1776930443183,36.21,78105.91,7.1,0.2381,0.00012,21.95076]
[1776930445186,36.21,78107.18,7.1,0.23825,0.00012,21.95872]
[1776930446494,36.21,78107.29,7.1,0.23827,0.00012,21.95935]
[1776930446516,36.21,78107.29,7.1,0.23827,0.00012,21.95935]
[1776930447346,36.21,78106.26,7.1,0.23814,0.00012,21.95272]
[1776930447673,36.21,78096.43,7.1,0.23695,0.00012,21.88995]
[1776930449673,36.21,78091.39,7.1,0.23635,0.00012,21.85775]
[1776930450171,36.21,78085.74,7.1,0.23567,0.00012,21.82161]
[1776930456232,36.21,78083.28,7.1,0.23535,0.00012,21.80203]
[1776930456267,36.21,78083.28,7.1,0.23535,0.00012,21.80203]
[1776930456351,36.21,78083.28,7.1,0.23535,0.00012,21.80203]
[1776930456368,36.21,78082.58,7.1,0.23527,0.00012,21.79754]
[1776930458152,36.21,78082.43,7.1,0.23525,0.00012,21.79654]
[1776930458269,36.21,78082.43,7.1,0.23525,0.00012,21.79654]
[1776930458366,36.21,78083.3,7.1,0.23535,0.00012,21.80208]
[1776930462533,36.21,78084.06,7.1,0.23544,0.00012,21.80686]
[1776930462621,36.21,78083.55,7.1,0.23538,0.00012,21.80355]
[1776930463244,36.21,78083.55,7.1,0.23538,0.00012,21.80355]
[1776930464366,36.21,78074.57,7.1,0.2343,0.00012,21.74585]
[1776930467183,36.2,78075.02,7.1,0.23435,0.00012,21.74856]
[1776930470244,36.2,78074.55,7.1,0.23429,0.00012,21.7454]
[1776930470295,36.2,78074.55,7.1,0.23429,0.00012,21.7454]
[1776930470343,36.2,78074.55,7.1,0.23429,0.00012,21.7454]
[1776930470400,36.2,78074.55,7.1,0.23429,0.00012,21.7454]
[1776930470461,36.2,78074.55,7.1,0.23429,0.00012,21.7454]
[1776930470523,36.2,78074.55,7.1,0.23429,0.00012,21.7454]
[1776930473509,36.2,78065.38,7.1,0.23319,0.00012,21.68625]
[1776930475346,36.2,78065.63,7.1,0.23322,0.00012,21.68774]
[1776930480618,36.2,78066.48,7.1,0.23332,0.00012,21.6929]
[1776930480745,36.2,78065.39,7.1,0.23319,0.00012,21.68582]
[1776930486348,36.2,78061.36,7.1,0.2327,0.00012,21.65959]
[1776930486358,36.2,78061.36,7.1,0.2327,0.00012,21.65959]
[1776930486542,36.2,78061.36,7.1,0.2327,0.00012,21.65959]
[1776930490682,36.2,78051.83,7.1,0.23156,0.00012,21.59791]
[1776930492109,36.2,78051.15,7.1,0.23148,0.00012,21.59344]
[1776930492131,36.2,78051.15,7.1,0.23148,0.00012,21.59344]
[1776930492370,36.2,78049.81,7.1,0.23132,0.00012,21.58476]
[1776930494146,36.2,78049.2,7.1,0.23125,0.00012,21.58073]
[1776930494384,36.2,78048.8,7.1,0.2312,0.00012,21.57806]
[1776930496952,36.2,78046.33,7.1,0.2309,0.00012,21.56177]
[1776930499248,36.2,78041.38,7.1,0.2303,0.00012,21.52949]
[1776930501374,36.2,78040.97,7.1,0.23025,0.00012,21.52661]
[1776930501406,36.2,78040.97,7.1,0.23025,0.00012,21.52661]
[1776930501691,36.2,78040.97,7.1,0.23025,0.00012,21.52661]
[1776930503605,36.2,78048.85,7.1,0.23118,0.00012,21.5773]
[1776930503694,36.2,78048.7,7.1,0.23116,0.00012,21.57617]
[1776930506050,36.2,78049.66,7.1,0.23127,0.00012,21.58222]
[1776930507022,36.2,78049.11,7.1,0.23121,0.00012,21.5786]
[1776930508149,36.2,78049.17,7.1,0.23121,0.00012,21.57892]
[1776930509080,36.2,78049.67,7.1,0.23127,0.00012,21.58207]
[1776930509683,36.2,78049.67,7.1,0.23127,0.00012,21.58207]
[1776930510317,36.19,78050.79,7.1,0.2314,0.00012,21.58923]
[1776930510508,36.19,78050.79,7.1,0.2314,0.00012,21.58923]
[1776930510567,36.19,78050.79,7.1,0.2314,0.00012,21.58923]
[1776930510648,36.19,78059.6,7.1,0.23245,0.00012,21.64599]
[1776930512410,36.19,78061.46,7.1,0.23264,0.00012,21.65397]
[1776930512489,36.19,78061.46,7.1,0.23264,0.00012,21.65397]
[1776930513346,36.19,78062.54,7.1,0.23277,0.00012,21.66082]
[1776930515653,36.19,78066.5,7.1,0.23324,0.00012,21.68623]
[1776930516113,36.19,78070.53,7.1,0.23372,0.00012,21.7121]
[1776930517264,36.19,78074.34,7.1,0.23417,0.00012,21.73656]
[1776930517686,36.19,78074.34,7.1,0.23417,0.00012,21.73656]
[1776930517751,36.19,78089.11,7.1,0.23594,0.00012,21.83122]
[1776930519079,36.19,78092.13,7.1,0.2363,0.00012,21.85045]
[1776930519082,36.19,78092.13,7.1,0.2363,0.00012,21.85045]
[1776930519106,36.19,78092.13,7.1,0.2363,0.00012,21.85045]
[1776930519142,36.19,78092.13,7.1,0.2363,0.00012,21.85045]
[1776930519629,36.19,78092.13,7.1,0.2363,0.00012,21.85045]
[1776930519730,36.19,78096.25,7.1,0.23679,0.00012,21.87668]
[1776930520104,36.19,78096.25,7.1,0.23679,0.00012,21.87668]
[1776930520119,36.19,78096.25,7.1,0.23679,0.00012,21.87668]
[1776930520568,36.19,78106.93,7.1,0.23808,0.00012,21.94481]
[1776930520955,36.19,78106.93,7.1,0.23808,0.00012,21.94481]
[1776930521575,36.19,78106.84,7.1,0.23807,0.00012,21.94422]
[1776930526611,36.19,78111.38,7.1,0.23862,0.00012,21.97318]
[1776930527659,36.19,78111.38,7.1,0.23862,0.00012,21.97318]
[1776930527710,36.19,78119.7,7.1,0.23962,0.00012,22.02607]
[1776930530362,36.19,78122.95,7.1,0.24001,0.00012,22.04655]
[1776930531909,36.19,78121.21,7.1,0.2398,0.00012,22.03535]
[1776930532203,36.19,78121.21,7.1,0.2398,0.00012,22.03535]
[1776930532653,36.19,78112.99,7.1,0.2388,0.00012,21.98301]
[1776930533217,36.19,78112.99,7.1,0.2388,0.00012,21.98301]
[1776930534193,36.19,78112.68,7.1,0.23876,0.00012,21.98099]
[1776930539019,36.19,78111.49,7.1,0.23862,0.00012,21.97315]
[1776930539025,36.19,78111.49,7.1,0.23862,0.00012,21.97315]
[1776930543526,36.19,78108.45,7.1,0.23824,0.00012,21.95352]
[1776930543649,36.19,78108.45,7.1,0.23824,0.00012,21.95352]
[1776930548766,36.19,78105.21,7.1,0.23784,0.00012,21.93246]
[1776930548895,36.19,78105.21,7.1,0.23784,0.00012,21.93246]
[1776930551342,36.19,78105.04,7.1,0.23782,0.00012,21.93138]
[1776930554956,36.19,78106.13,7.1,0.23796,0.00012,21.93834]
[1776930554966,36.19,78108.17,7.1,0.2382,0.00012,21.95133]
[1776930560366,36.19,78110.39,7.1,0.23847,0.00012,21.96545]
[1776930560467,36.19,78110.39,7.1,0.23847,0.00012,21.96545]
[1776930565618,36.19,78109.45,7.1,0.23836,0.00012,21.95958]
[1776930570077,36.19,78107.8,7.1,0.23817,0.00012,21.94937]
[1776930570178,36.19,78108.0,7.1,0.23819,0.00012,21.95078]
[1776930571558,36.19,78108.0,7.1,0.23819,0.00012,21.95078]
[1776930576964,36.19,78099.85,7.1,0.23718,0.00012,21.89475]
[1776930581998,36.19,78100.28,7.1,0.23723,0.00012,21.8976]
[1776930587505,36.19,78101.09,7.1,0.23733,0.00012,21.90287]
[1776930590797,36.19,78096.17,7.1,0.23674,0.00012,21.87151]
[1776930592071,36.19,78107.64,7.1,0.23813,0.00012,21.94491]
[1776930593874,36.19,78107.38,7.1,0.2381,0.00012,21.94328]
[1776930593896,36.19,78107.38,7.1,0.2381,0.00012,21.94328]
[1776930594085,36.19,78110.76,7.1,0.2385,0.00012,21.96482]
[1776930595571,36.19,78110.76,7.1,0.2385,0.00012,21.96482]
[1776930595672,36.19,78110.76,7.1,0.2385,0.00012,21.96482]
[1776930595766,36.19,78110.76,7.1,0.2385,0.00012,21.96482]
[1776930596472,36.19,78114.34,7.1,0.23894,0.00012,21.98774]
[1776930596493,36.19,78114.34,7.1,0.23894,0.00012,21.98774]
[1776930596502,36.19,78114.34,7.1,0.23894,0.00012,21.98774]
[1776930596803,36.19,78124.85,7.1,0.24021,0.00012,22.05455]
[1776930597714,36.19,78139.06,7.1,0.24194,0.00012,22.14461]
[1776930600518,36.19,78140.57,7.1,0.24212,0.00012,22.15404]
[1776930600567,36.19,78140.57,7.1,0.24212,0.00012,22.15404]
[1776930600654,36.19,78142.32,7.1,0.24233,0.00012,22.16504]
[1776930600993,36.19,78142.32,7.1,0.24233,0.00012,22.16504]
[1776930601912,36.19,78147.95,7.1,0.24302,0.00012,22.20062]
[1776930608183,36.19,78158.33,7.1,0.24428,0.00012,22.26586]
[1776930608944,36.19,78158.33,7.1,0.24428,0.00012,22.26586]
[1776930609308,36.19,78158.33,7.1,0.24428,0.00012,22.26586]
[1776930609319,36.19,78158.33,7.1,0.24428,0.00012,22.26586]
[1776930609595,36.19,78158.33,7.1,0.24428,0.00012,22.26586]
[1776930609826,36.19,78158.33,7.1,0.24428,0.00012,22.26586]
[1776930610959,36.19,78171.0,7.1,0.24583,0.00012,22.34544]
[1776930611583,36.19,78171.0,7.1,0.24583,0.00012,22.34544]
[1776930613621,36.19,78172.67,7.1,0.24604,0.00012,22.35583]
[1776930613828,36.19,78172.67,7.1,0.24604,0.00012,22.35583]
[1776930613928,36.19,78170.98,7.1,0.24583,0.00012,22.3452]
[1776930614811,36.19,78158.86,7.1,0.24434,0.00012,22.26896]
[1776930616795,36.19,78155.07,7.1,0.24388,0.00012,22.24508]
[1776930618129,36.19,78155.02,7.1,0.24387,0.00012,22.24475]
[1776930618550,36.19,78155.53,7.1,0.24393,0.00012,22.24796]
[1776930624295,36.19,78156.48,7.1,0.24404,0.00012,22.25332]
[1776930626105,36.19,78156.27,7.1,0.24401,0.00012,22.2519]
[1776930626203,36.19,78156.27,7.1,0.24401,0.00012,22.2519]
[1776930626309,36.19,78146.73,7.1,0.24284,0.00012,22.19166]
[1776930629021,36.19,78140.5,7.1,0.24208,0.00012,22.15213]
[1776930634406,36.19,78141.26,7.1,0.24215,0.00012,22.15296]
[1776930640408,36.19,78138.1,7.1,0.24176,0.00012,22.13269]
[1776930645444,36.18,78130.8,7.1,0.24086,0.00012,22.08622]
[1776930650479,36.18,78134.26,7.1,0.24128,0.00012,22.10786]
[1776930656520,36.18,78134.53,7.1,0.2413,0.00012,22.10918]
[1776930661556,36.18,78140.31,7.1,0.242,0.00012,22.14531]
[1776930666591,36.18,78140.74,7.1,0.24204,0.00012,22.14749]
[1776930666925,36.18,78140.74,7.1,0.24204,0.00012,22.14749]
[1776930673930,36.18,78140.6,7.1,0.24201,0.00012,22.1461]
[1776930675351,36.18,78132.64,7.1,0.24104,0.00012,22.09539]
[1776930675656,36.18,78133.37,7.1,0.24113,0.00012,22.09997]
[1776930678592,36.18,78132.93,7.1,0.24106,0.00012,22.09685]
[1776930679697,36.17,78117.29,7.1,0.23916,0.00012,21.99724]
[1776930684732,36.17,78095.71,7.1,0.23655,0.00012,21.85932]
[1776930685784,36.17,78095.71,7.1,0.23655,0.00012,21.85932]
[1776930691781,36.17,78094.16,7.1,0.23634,0.00012,21.8453]
[1776930696816,36.17,78090.01,7.1,0.23584,0.00012,21.81865]
[1776930701851,36.17,78091.8,7.1,0.23605,0.00012,21.83014]
[1776930706886,36.17,78091.23,7.1,0.23598,0.00012,21.82648]
[1776930707500,36.17,78091.23,7.1,0.23598,0.00012,21.82648]
[1776930712406,36.17,78089.66,7.1,0.23579,0.00012,21.81641]
[1776930712498,36.17,78089.66,7.1,0.23579,0.00012,21.81641]
[1776930712514,36.17,78089.66,7.4,0.23579,0.00012,21.81641]
[1776930712586,36.17,78089.66,7.4,0.23579,0.00012,21.81641]
[1776930712940,36.17,78089.66,7.4,0.23579,0.00012,21.81641]
[1776930712954,36.17,78089.66,7.4,0.23579,0.00012,21.81641]
[1776930712991,36.17,78060.83,7.4,0.23235,0.00012,21.6311]
[1776930713667,36.17,78060.83,7.4,0.23235,0.00012,21.6311]
[1776930713700,36.17,78060.83,7.4,0.23235,0.00012,21.6311]
[1776930713945,36.17,78058.29,7.4,0.23204,0.00012,21.61463]
[1776930715775,36.17,78058.56,7.4,0.23208,0.00012,21.61646]
[1776930715961,36.17,78058.47,7.4,0.23207,0.00012,21.61596]
[1776930720996,36.17,78058.42,7.4,0.23206,0.00012,21.61554]
[1776930721015,36.17,78058.42,7.4,0.23206,0.00012,21.61554]
[1776930721025,36.17,78058.42,7.4,0.23206,0.00012,21.61554]
[1776930721402,36.17,78058.42,7.4,0.23206,0.00012,21.6156]
[1776930726574,36.17,78059.76,7.4,0.23222,0.00012,21.62437]
[1776930729687,36.17,78058.87,7.4,0.23212,0.00012,21.61886]
[1776930733382,36.17,78062.28,7.4,0.23253,0.00012,21.64108]
[1776930733709,36.18,78062.51,7.4,0.23256,0.00012,21.64264]
[1776930734211,36.18,78062.51,7.4,0.23256,0.00012,21.64264]
[1776930734229,36.18,78062.51,7.4,0.23256,0.00012,21.64264]
[1776930734908,36.17,78067.91,7.4,0.2332,0.00012,21.67733]
[1776930735565,36.17,78067.91,7.4,0.2332,0.00012,21.67733]
[1776930735573,36.17,78067.91,7.4,0.2332,0.00012,21.67733]
[1776930735788,36.17,78075.6,7.4,0.23412,0.00012,21.72674]
[1776930741138,36.18,78075.41,7.4,0.2341,0.00012,21.72586]
[1776930746175,36.18,78075.64,7.4,0.23414,0.00012,21.72774]
[1776930750463,36.18,78076.61,7.4,0.23426,0.00012,21.73423]
[1776930750756,36.18,78075.68,7.4,0.23415,0.00012,21.72842]
[1776930751761,36.18,78063.74,7.4,0.2327,0.00012,21.64766]
[1776930757254,36.18,78064.35,7.4,0.23278,0.00012,21.65187]
[1776930762811,36.18,78064.5,7.4,0.2328,0.00012,21.65304]
[1776930763812,36.18,78064.46,7.4,0.2328,0.00012,21.65288]
[1776930763895,36.18,78064.46,7.4,0.2328,0.00012,21.65288]
[1776930763937,36.18,78064.46,7.4,0.2328,0.00012,21.65288]
[1776930763975,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764151,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764315,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764365,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764437,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764580,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764728,36.18,78062.2,7.4,0.23253,0.00012,21.63837]
[1776930764839,36.18,78043.0,7.4,0.23024,0.00012,21.51403]
[1776930766342,36.18,78041.61,7.4,0.23007,0.00012,21.50486]
[1776930767646,36.18,78041.02,7.4,0.23,0.00012,21.50087]
[1776930769056,36.18,78042.47,7.4,0.23016,0.00012,21.50994]
[1776930769109,36.18,78042.47,7.4,0.23016,0.00012,21.50994]
[1776930769481,36.18,78042.47,7.4,0.23016,0.00012,21.50994]
[1776930770117,36.18,78042.47,7.4,0.23016,0.00012,21.50994]
[1776930770191,36.18,78041.98,7.4,0.2301,0.00012,21.50659]
[1776930770289,36.18,78041.98,7.4,0.2301,0.00012,21.50659]
[1776930770424,36.18,78041.98,7.4,0.2301,0.00012,21.50659]
[1776930770440,36.18,78041.98,7.4,0.2301,0.00012,21.50659]
[1776930770677,36.18,78033.17,7.4,0.22905,0.00012,21.44932]
[1776930771920,36.18,78033.17,7.4,0.22905,0.00012,21.44932]
[1776930771941,36.18,78033.17,7.4,0.22905,0.00012,21.44932]
[1776930772083,36.18,78030.78,7.4,0.22877,0.00012,21.43358]
[1776930772504,36.18,78030.78,7.4,0.22877,0.00012,21.43358]
[1776930773023,36.17,78018.56,7.4,0.22732,0.00012,21.35393]
[1776930774059,36.17,78021.17,7.4,0.22763,0.00012,21.37078]
[1776930775112,36.17,78019.01,7.4,0.22737,0.00012,21.35657]
[1776930775150,36.17,78019.01,7.4,0.22737,0.00012,21.35657]
[1776930778495,36.17,78018.1,7.4,0.22725,0.00012,21.35023]
[1776930779863,36.17,78017.01,7.4,0.22712,0.00012,21.34301]
[1776930779926,36.17,78017.01,7.4,0.22712,0.00012,21.34301]
[1776930780536,36.17,78017.0,7.4,0.22712,0.00012,21.34283]
[1776930788471,36.17,78021.17,7.4,0.22759,0.00012,21.36878]
[1776930792629,36.17,78025.11,7.4,0.22805,0.00012,21.39398]
[1776930792641,36.17,78025.11,7.4,0.22805,0.00012,21.39398]
[1776930798542,36.16,78026.69,7.4,0.22821,0.00012,21.40304]
[1776930801555,36.16,78027.93,7.4,0.22835,0.00012,21.41076]
[1776930806246,36.16,78027.73,7.4,0.22831,0.00012,21.40858]
[1776930806253,36.16,78027.73,7.4,0.22831,0.00012,21.40858]
[1776930806598,36.16,78027.57,7.4,0.22829,0.00012,21.40737]
[1776930811633,36.16,78028.43,7.4,0.22835,0.00012,21.40831]
[1776930815519,36.16,78026.48,7.4,0.22811,0.00012,21.39522]
[1776930815661,36.16,78024.41,7.4,0.22786,0.00012,21.38163]
[1776930816177,36.16,78024.41,7.4,0.22786,0.00012,21.38163]
[1776930821434,36.15,78021.88,7.4,0.22755,0.00012,21.36459]
[1776930821542,36.15,78021.88,7.4,0.22755,0.00012,21.36459]
[1776930821702,36.15,78024.43,7.4,0.22785,0.00012,21.38107]
[1776930827745,36.15,78028.27,7.4,0.22829,0.00012,21.40523]
[1776930831641,36.15,78028.77,7.4,0.22834,0.00012,21.40808]
[1776930831773,36.15,78028.55,7.4,0.22831,0.00012,21.40651]
[1776930833643,36.15,78028.3,7.4,0.22828,0.00012,21.40474]
[1776930833922,36.15,78028.3,7.4,0.22828,0.00012,21.40474]
[1776930838135,36.15,78029.29,7.4,0.22839,0.00012,21.41058]
[1776930840109,36.15,78023.45,7.4,0.22769,0.00012,21.37228]
[1776930842231,36.15,78027.43,7.4,0.22815,0.00012,21.39787]
[1776930842259,36.15,78027.43,7.4,0.22815,0.00012,21.39787]
[1776930844448,36.15,78033.04,7.4,0.22881,0.00012,21.43404]
[1776930844816,36.15,78033.04,7.4,0.22881,0.00012,21.43404]
[1776930844980,36.14,78019.63,7.4,0.22722,0.00012,21.34662]
[1776930850306,36.14,78012.56,7.4,0.22639,0.00012,21.30031]
[1776930856143,36.14,78018.72,7.4,0.22711,0.00012,21.34021]
[1776930864736,36.14,78025.53,7.4,0.22789,0.00012,21.38365]
[1776930865247,36.14,78026.35,7.4,0.22799,0.00012,21.38887]
[1776930866799,36.14,78027.06,7.4,0.22807,0.00012,21.39337]
[1776930871879,36.14,78023.52,7.4,0.22761,0.00012,21.36577]
[1776930873549,36.14,78025.7,7.4,0.22787,0.00012,21.37976]
[1776930874080,36.14,78025.7,7.4,0.22787,0.00012,21.37976]
[1776930875256,36.14,78035.27,7.4,0.22899,0.00012,21.4417]
[1776930879514,36.13,78032.9,7.4,0.2287,0.00012,21.42555]
[1776930883768,36.13,78036.53,7.4,0.22911,0.00012,21.44838]
[1776930884226,36.13,78037.03,7.4,0.22917,0.00012,21.45141]
[1776930890193,36.13,78031.34,7.4,0.22847,0.00012,21.41324]
[1776930890727,36.13,78031.34,7.4,0.22847,0.00012,21.41324]
[1776930891617,36.13,78031.34,7.4,0.22847,0.00012,21.41306]
[1776930893798,36.13,78021.48,7.4,0.2273,0.00012,21.34871]
[1776930900071,36.13,78022.39,7.4,0.2274,0.00012,21.35395]
[1776930902586,36.12,78028.65,7.4,0.22813,0.00012,21.39419]
[1776930908319,36.12,78039.14,7.4,0.22934,0.00012,21.46106]
[1776930911054,36.12,78039.19,7.4,0.22934,0.00012,21.46115]
[1776930911066,36.12,78039.19,7.4,0.22934,0.00012,21.46115]
[1776930914678,36.12,78044.53,7.4,0.22996,0.00012,21.49485]
[1776930914727,36.12,78044.53,7.4,0.22996,0.00012,21.49485]
[1776930916152,36.11,78045.11,7.4,0.23002,0.00012,21.49806]
[1776930915759,36.11,78056.48,7.4,0.23136,0.00012,21.57145]
[1776930916618,36.11,78056.48,7.4,0.23136,0.00012,21.57145]
[1776930918090,36.11,78057.31,7.4,0.23146,0.00012,21.57645]
[1776930918289,36.11,78057.43,7.4,0.23146,0.00012,21.57686]
[1776930918364,36.11,78057.43,7.4,0.23146,0.00012,21.57686]
[1776930918574,36.11,78057.43,7.4,0.23146,0.00012,21.57686]
[1776930919165,36.11,78058.93,7.4,0.23163,0.00012,21.58621]
[1776930924526,36.11,78063.76,7.4,0.2322,0.00012,21.61668]
[1776930925013,36.11,78063.76,7.4,0.2322,0.00012,21.61668]
[1776930930474,36.1,78063.5,7.4,0.23214,0.00012,21.61366]
[1776930933200,36.1,78063.4,7.4,0.2321,0.00012,21.60897]
[1776930937567,36.1,78064.21,7.4,0.23218,0.00012,21.61335]
[1776930943565,36.1,78064.13,7.4,0.23214,0.00012,21.6116]
[1776930949607,36.09,78065.19,7.4,0.23225,0.00012,21.61738]
[1776930954686,36.09,78065.37,7.4,0.23226,0.00012,21.61801]
[1776930961691,36.09,78065.59,7.4,0.23226,0.00012,21.61784]
[1776930966638,36.09,78065.56,7.4,0.23224,0.00012,21.61713]
[1776930971761,36.08,78060.03,7.4,0.23156,0.00012,21.58002]
[1776930976797,36.08,78058.77,7.4,0.23139,0.00012,21.57104]
[1776930979731,36.08,78054.12,7.4,0.23083,0.00012,21.54058]
[1776930980816,36.08,78049.67,7.4,0.2303,0.00012,21.51159]
[1776930981249,36.08,78049.75,7.4,0.23031,0.00012,21.51201]
[1776930986766,36.08,78047.29,7.4,0.23,0.00012,21.49514]
[1776930986866,36.08,78048.61,7.4,0.23015,0.00012,21.50354]
[1776930992184,36.07,78056.41,7.4,0.23107,0.00012,21.55365]
[1776930997778,36.07,78056.63,7.4,0.23105,0.00012,21.55029]
[1776931001621,36.07,78059.59,7.4,0.23139,0.00012,21.56888]
[1776931002252,36.07,78060.65,7.4,0.23152,0.00012,21.57558]
[1776931008013,36.06,78060.27,7.4,0.23144,0.00012,21.57158]
[1776931008758,36.06,78060.27,7.4,0.23144,0.00012,21.57158]
[1776931009020,36.06,78060.46,7.4,0.23146,0.00012,21.57256]
[1776931011585,36.06,78060.29,7.4,0.23143,0.00012,21.57116]
[1776931017082,36.06,78059.84,7.4,0.23136,0.00012,21.56742]
[1776931019335,36.06,78056.68,7.4,0.23098,0.00012,21.54646]
[1776931021684,36.06,78055.65,7.4,0.23085,0.00012,21.53951]
[1776931024015,36.06,78055.57,7.4,0.23084,0.00012,21.53872]
[1776931024069,36.06,78055.57,7.4,0.23084,0.00012,21.53872]
[1776931024259,36.06,78055.57,7.4,0.23084,0.00012,21.53872]
[1776931024124,36.06,78051.61,7.4,0.23036,0.00012,21.51288]
[1776931029162,36.05,78044.86,7.4,0.22955,0.00012,21.46834]
[1776931034116,36.05,78045.33,7.4,0.22959,0.00012,21.47061]
[1776931034150,36.05,78045.33,7.4,0.22958,0.00012,21.47045]
[1776931034625,36.05,78045.33,7.4,0.22958,0.00012,21.47045]
[1776931035290,36.05,78045.33,7.4,0.22958,0.00012,21.47036]
[1776931037347,36.05,78045.34,7.4,0.22958,0.00012,21.47032]
[1776931037363,36.05,78045.34,7.4,0.22958,0.00012,21.47032]
[1776931037458,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931037496,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931037533,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931037560,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931037609,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931037684,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931037886,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931038253,36.05,78042.69,7.4,0.22926,0.00012,21.45297]
[1776931038327,36.05,78027.12,7.4,0.22741,0.00012,21.35129]
[1776931044190,36.05,78030.5,7.4,0.22779,0.00012,21.37226]
[1776931046648,36.05,78031.93,7.4,0.22795,0.00012,21.38092]
[1776931046651,36.05,78031.93,7.4,0.22795,0.00012,21.38092]
[1776931047304,36.04,78038.8,7.4,0.22876,0.00012,21.42547]
[1776931052339,36.04,78042.25,7.4,0.22913,0.00012,21.44324]
[1776931052558,36.04,78042.25,7.4,0.22913,0.00012,21.44324]
[1776931052570,36.04,78042.25,7.4,0.22913,0.00012,21.44324]
[1776931053346,36.04,78043.28,7.4,0.22925,0.00012,21.44978]
[1776931053612,36.04,78043.28,7.4,0.22925,0.00012,21.44978]
[1776931053779,36.04,78043.28,7.4,0.22925,0.00012,21.44978]
[1776931057854,36.04,78047.15,7.4,0.2297,0.00012,21.47477]
[1776931057910,36.04,78045.63,7.4,0.22952,0.00012,21.46474]
[1776931064701,36.04,78045.67,7.4,0.22952,0.00012,21.46465]
[1776931070464,36.04,78047.75,7.4,0.22975,0.00012,21.4774]
[1776931074237,36.04,78047.58,7.4,0.22973,0.00012,21.47608]
[1776931074261,36.04,78047.58,7.4,0.22973,0.00012,21.47608]
[1776931076803,36.04,78047.89,7.4,0.22975,0.00012,21.47767]
[1776931080811,36.03,78048.03,7.4,0.22976,0.00012,21.47783]
[1776931088267,36.03,78048.09,7.4,0.22974,0.00012,21.47714]
[1776931088401,36.03,78048.09,7.4,0.22974,0.00012,21.47714]
[1776931090305,36.03,78038.03,7.4,0.22853,0.00012,21.41059]
[1776931095735,36.03,78036.49,7.4,0.22834,0.00012,21.4]
[1776931098393,36.03,78036.38,7.4,0.22832,0.00012,21.39904]
[1776931105226,36.02,78037.19,7.4,0.2284,0.00012,21.40336]
[1776931109050,36.02,78035.58,7.4,0.2282,0.00012,21.39242]
[1776931114774,36.02,78036.0,7.4,0.22821,0.00012,21.39059]
[1776931120136,36.02,78044.7,7.4,0.22923,0.00012,21.44691]
[1776931120137,36.02,78044.7,7.4,0.22923,0.00012,21.44691]
[1776931120200,36.02,78044.7,7.4,0.22923,0.00012,21.44691]
[1776931125580,36.02,78045.32,7.4,0.22929,0.00012,21.4501]
[1776931131374,36.01,78048.62,7.4,0.22967,0.00012,21.47092]
[1776931140702,36.01,78047.16,7.4,0.22946,0.00012,21.45978]
[1776931142028,36.01,78047.92,7.4,0.22955,0.00012,21.46456]
[1776931148113,36.0,78050.49,7.4,0.22984,0.00012,21.48015]
[1776931148315,36.0,78050.49,7.4,0.22984,0.00012,21.48015]
[1776931150229,36.0,78056.34,7.4,0.23053,0.00012,21.51777]
[1776931150328,36.0,78057.63,7.4,0.23067,0.00012,21.52591]
[1776931151817,36.0,78059.07,7.4,0.23084,0.00012,21.53513]
[1776931152004,36.0,78059.07,7.4,0.23084,0.00012,21.53513]
[1776931152303,36.0,78047.94,7.4,0.22951,0.00012,21.46258]
[1776931153280,36.0,78047.94,7.4,0.22951,0.00012,21.46258]
[1776931159084,36.0,78048.21,7.4,0.22954,0.00012,21.46386]
[1776931161028,36.0,78048.86,7.4,0.22961,0.00012,21.46799]
[1776931164493,36.0,78048.98,7.4,0.22962,0.00012,21.46834]
[1776931165148,36.0,78048.98,7.4,0.22962,0.00012,21.46834]
[1776931167183,36.0,78050.1,7.4,0.22975,0.00012,21.47539]
[1776931170851,36.0,78051.75,7.4,0.22993,0.00012,21.48562]
[1776931176204,35.99,78050.8,7.4,0.22978,0.00012,21.47475]
[1776931181332,35.99,78059.73,7.4,0.23083,0.00012,21.53224]
[1776931187376,35.99,78060.51,7.4,0.2309,0.00012,21.5362]
[1776931191684,35.99,78061.35,7.4,0.23099,0.00012,21.54075]
[1776931192658,35.99,78064.9,7.4,0.23141,0.00012,21.56362]
[1776931194650,35.99,78066.32,7.4,0.23157,0.00012,21.57242]
[1776931195337,35.98,78076.17,7.4,0.23275,0.00012,21.63606]
[1776931195679,35.98,78076.17,7.4,0.23275,0.00012,21.63606]
[1776931196483,35.98,78076.17,7.4,0.23275,0.00012,21.63606]
[1776931198072,35.98,78076.75,7.4,0.23281,0.00012,21.63926]
[1776931198075,35.98,78076.75,7.4,0.23281,0.00012,21.63926]
[1776931198185,35.98,78076.75,7.4,0.23281,0.00012,21.63926]
[1776931198358,35.98,78076.72,7.4,0.2328,0.00012,21.63878]
[1776931198663,35.98,78076.72,7.4,0.2328,0.00012,21.63878]
[1776931199026,35.98,78076.72,7.4,0.2328,0.00012,21.63878]
[1776931199212,35.98,78076.72,7.4,0.2328,0.00012,21.63878]
[1776931199365,35.98,78076.96,7.4,0.23282,0.00012,21.64018]
[1776931200530,35.98,78080.69,7.4,0.23326,0.00012,21.66405]
[1776931200060,35.98,78080.69,7.4,0.23326,0.00012,21.66405]
[1776931210581,35.98,78080.69,7.4,0.23326,0.00012,21.66405]
[1776931211448,35.98,78069.09,7.4,0.23187,0.00012,21.58889]
[1776931212925,35.98,78066.46,7.4,0.23156,0.00012,21.57182]
[1776931215397,35.98,78064.33,7.4,0.2313,0.00012,21.55799]
[1776931215834,35.98,78059.35,7.4,0.23071,0.00012,21.52562]
[1776931216516,35.98,78061.14,7.4,0.23092,0.00012,21.53726]
[1776931216956,35.98,78061.14,7.4,0.23092,0.00012,21.53726]
[1776931217959,35.98,78062.45,7.4,0.23108,0.00012,21.54577]
[1776931220367,35.98,78062.32,7.4,0.23106,0.00012,21.54493]
[1776931225588,35.98,78066.99,7.4,0.23162,0.00012,21.57526]
[1776931226603,35.98,78057.24,7.4,0.23046,0.00012,21.5119]
[1776931229130,35.98,78059.59,7.4,0.23074,0.00012,21.52718]
[1776931231758,35.98,78059.87,7.4,0.23077,0.00012,21.529]
[1776931237683,35.98,78060.79,7.4,0.23085,0.00012,21.53108]
[1776931242719,35.98,78063.69,7.4,0.2312,0.00012,21.54993]
[1776931247754,35.98,78072.4,7.4,0.23224,0.00012,21.60645]
[1776931252789,35.98,78072.53,7.4,0.23226,0.00012,21.6073]
[1776931257825,35.98,78076.03,7.4,0.23268,0.00012,21.62998]
[1776931262556,35.98,78074.82,7.4,0.23253,0.00012,21.62214]
[1776931262860,35.98,78049.61,7.4,0.22952,0.00012,21.45832]
[1776931265610,35.98,78050.4,7.4,0.22961,0.00012,21.46347]
[1776931265881,35.98,78051.21,7.4,0.22971,0.00012,21.46874]
[1776931271525,35.98,78049.7,7.4,0.22953,0.00012,21.45891]
[1776931270915,35.98,78049.74,7.4,0.22954,0.00012,21.45938]
[1776931273428,35.98,78049.46,7.4,0.22951,0.00012,21.45777]
[1776931278972,35.99,78049.33,7.4,0.22952,0.00012,21.45843]
[1776931284308,35.99,78048.82,7.4,0.22948,0.00012,21.45593]
[1776931285851,35.99,78049.98,7.4,0.22963,0.00012,21.46406]
[1776931291058,35.99,78061.77,7.4,0.23102,0.00012,21.53753]
[1776931296092,35.99,78055.4,7.4,0.23027,0.00012,21.4967]
[1776931298107,35.99,78045.95,7.4,0.22915,0.00012,21.43545]
[1776931303142,36.0,78050.26,7.4,0.22968,0.00012,21.46445]
[1776931308035,36.0,78049.9,7.4,0.22965,0.00012,21.46277]
[1776931308177,36.0,78041.76,7.4,0.22868,0.00012,21.40989]
[1776931308856,36.0,78041.76,7.4,0.22868,0.00012,21.40989]
[1776931309445,36.0,78041.76,7.4,0.22868,0.00012,21.40989]
[1776931316477,36.0,78043.23,7.4,0.22888,0.00012,21.42053]
[1776931318511,36.0,78043.31,7.4,0.22889,0.00012,21.42139]
[1776931319524,36.0,78044.15,7.4,0.229,0.00012,21.42702]
[1776931320427,36.01,78043.29,7.4,0.2289,0.00012,21.42158]
[1776931321904,36.01,78042.5,7.4,0.22881,0.00012,21.4165]
[1776931322275,36.01,78041.85,7.4,0.22873,0.00012,21.41243]
[1776931327310,36.01,78041.66,7.4,0.22872,0.00012,21.41183]
[1776931332345,36.01,78040.43,7.4,0.22858,0.00012,21.40419]
[1776931337380,36.01,78041.54,7.4,0.22872,0.00012,21.41182]
[1776931342415,36.01,78041.7,7.4,0.22875,0.00012,21.41319]
[1776931346637,36.01,78042.06,7.4,0.22879,0.00012,21.41569]
[1776931348732,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931348807,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349287,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349348,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349368,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349511,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349524,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349625,36.01,78042.11,7.4,0.2288,0.00012,21.41617]
[1776931349613,36.01,78022.28,7.4,0.22645,0.00012,21.28665]
[1776931351244,36.01,78016.95,7.4,0.22582,0.00012,21.2517]
[1776931351332,36.01,78016.95,7.4,0.22582,0.00012,21.2517]
[1776931351477,36.01,78017.33,7.4,0.22584,0.00012,21.25028]
[1776931352485,36.01,78029.08,7.4,0.22723,0.00012,21.32735]
[1776931353758,36.01,78032.6,7.4,0.22765,0.00012,21.35043]
[1776931359542,36.01,78030.06,7.4,0.22734,0.00012,21.33361]
[1776931364578,36.01,78026.16,7.4,0.22688,0.00012,21.3081]
[1776931365474,36.01,78026.16,7.4,0.22688,0.00012,21.3081]
[1776931370620,36.01,78018.69,7.4,0.22602,0.00012,21.26001]
[1776931375655,36.02,78019.73,7.4,0.22616,0.00012,21.26776]
[1776931380689,36.02,78027.99,7.4,0.22715,0.00012,21.32272]
[1776931381100,36.02,78027.99,7.4,0.22715,0.00012,21.32272]
[1776931381697,36.02,78033.37,7.4,0.22779,0.00012,21.35802]
[1776931381774,36.02,78033.37,7.4,0.22779,0.00012,21.35802]
[1776931387855,36.02,78036.23,7.4,0.22814,0.00012,21.37722]
[1776931387863,36.02,78036.23,7.4,0.22814,0.00012,21.37722]
[1776931390877,36.02,78037.99,7.4,0.22835,0.00012,21.38899]
[1776931396868,36.02,78036.59,7.4,0.2282,0.00012,21.38033]
[1776931398136,36.02,78036.57,7.4,0.2282,0.00012,21.38027]
[1776931400193,36.02,78036.5,7.4,0.22819,0.00012,21.37994]
[1776931400294,36.02,78037.17,7.4,0.22827,0.00012,21.38439]
[1776931405870,36.02,78036.58,7.4,0.2282,0.00012,21.38039]
[1776931409246,36.02,78039.64,7.4,0.22856,0.00012,21.40032]
[1776931409550,36.02,78040.68,7.4,0.22868,0.00012,21.40702]
[1776931409874,36.02,78040.68,7.4,0.22868,0.00012,21.40702]
[1776931409928,36.02,78040.68,7.4,0.22868,0.00012,21.40702]
[1776931410347,36.02,78040.68,7.4,0.22868,0.00012,21.40702]
[1776931410479,36.02,78040.68,7.4,0.22868,0.00012,21.40702]
[1776931410494,36.02,78040.68,7.4,0.22868,0.00012,21.40702]
[1776931410556,36.02,78051.49,7.4,0.22997,0.00012,21.47739]
[1776931413977,36.02,78053.04,7.4,0.23012,0.00012,21.48348]
[1776931414596,36.02,78053.04,7.4,0.23012,0.00012,21.48348]
[1776931414932,36.02,78052.86,7.4,0.2301,0.00012,21.48221]
[1776931414998,36.02,78052.86,7.4,0.2301,0.00012,21.48221]
[1776931415038,36.02,78052.86,7.4,0.2301,0.00012,21.48221]
[1776931416659,36.02,78054.2,7.4,0.23026,0.00012,21.49092]
[1776931416721,36.02,78054.2,7.4,0.23026,0.00012,21.49092]
[1776931416736,36.02,78054.2,7.4,0.23026,0.00012,21.49092]
[1776931417704,36.02,78059.71,7.4,0.23092,0.00012,21.52672]
[1776931420765,36.02,78059.2,7.4,0.23086,0.00012,21.52346]
[1776931420779,36.02,78059.2,7.4,0.23086,0.00012,21.52346]
[1776931421743,36.02,78059.2,7.4,0.23086,0.00012,21.52346]
[1776931427203,36.02,78050.58,7.4,0.22983,0.00012,21.46744]
[1776931429211,36.02,78041.62,7.4,0.22877,0.00012,21.40914]
[1776931435074,36.02,78046.13,7.4,0.22931,0.00012,21.4388]
[1776931436885,36.02,78047.8,7.4,0.22951,0.00012,21.4497]
[1776931436887,36.02,78047.8,7.4,0.22951,0.00012,21.4497]
[1776931437232,36.02,78047.8,7.4,0.22951,0.00012,21.4497]
[1776931437717,36.02,78048.42,7.4,0.22958,0.00012,21.45367]
[1776931438623,36.02,78048.42,7.4,0.22958,0.00012,21.45367]
[1776931444213,36.02,78048.11,7.4,0.22953,0.00012,21.45129]
[1776931445556,36.02,78047.91,7.4,0.22951,0.00012,21.4499]
[1776931447975,36.02,78043.56,7.4,0.22899,0.00012,21.42131]
[1776931449691,36.02,78036.73,7.4,0.22817,0.00012,21.37672]
[1776931450716,36.02,78034.92,7.4,0.22796,0.00012,21.3649]
[1776931450787,36.02,78034.92,7.4,0.22796,0.00012,21.3649]
[1776931450898,36.02,78036.06,7.4,0.22809,0.00012,21.37236]
[1776931451049,36.02,78036.06,7.4,0.22809,0.00012,21.37236]
[1776931451186,36.02,78031.66,7.4,0.22757,0.00012,21.34364]
[1776931455879,36.02,78030.51,7.4,0.22743,0.00012,21.33583]
[1776931456125,36.02,78030.51,7.4,0.22743,0.00012,21.33583]
[1776931456221,36.02,78028.59,7.4,0.2272,0.00012,21.32322]
[1776931462263,36.02,78027.67,7.4,0.22709,0.00012,21.31703]
[1776931465400,36.02,78027.88,7.4,0.22711,0.00012,21.31834]
[1776931471326,36.02,78025.84,7.4,0.22684,0.00012,21.30096]
[1776931476361,36.02,78021.02,7.4,0.22627,0.00012,21.26946]
[1776931481396,36.02,78031.26,7.4,0.22749,0.00012,21.33654]
[1776931486430,36.02,78024.1,7.4,0.22664,0.00012,21.28965]
[1776931491465,36.02,78024.82,7.4,0.22673,0.00012,21.29442]
[1776931496501,36.02,78019.9,7.4,0.22614,0.00012,21.26229]
[1776931501536,36.02,78020.16,7.4,0.22618,0.00012,21.26414]
[1776931506572,36.02,78022.72,7.4,0.22648,0.00012,21.28096]
[1776931511607,36.02,78022.83,7.4,0.2265,0.00012,21.2817]
[1776931516331,36.02,78031.42,7.4,0.22751,0.00012,21.33778]
[1776931517760,36.02,78034.57,7.4,0.22788,0.00012,21.35828]
[1776931523721,36.02,78030.57,7.4,0.2274,0.00012,21.33158]
[1776931526001,36.02,78030.49,7.4,0.22738,0.00012,21.33077]
[1776931527232,36.02,78029.83,7.4,0.2273,0.00012,21.32635]
[1776931532756,36.02,78026.67,7.4,0.22689,0.00012,21.30125]
[1776931537386,36.02,78025.89,7.4,0.22679,0.00012,21.29581]
[1776931540384,36.01,78022.75,7.4,0.22642,0.00012,21.27505]
[1776931540817,36.01,78022.05,7.4,0.22633,0.00012,21.27042]
[1776931545851,36.01,78022.17,7.4,0.22634,0.00012,21.27064]
[1776931547436,36.01,78022.39,7.4,0.22636,0.00012,21.27198]
[1776931547866,36.01,78028.51,7.4,0.22708,0.00012,21.31193]
[1776931552901,36.01,78033.93,7.4,0.22772,0.00012,21.34692]
[1776931554621,36.01,78033.93,7.4,0.22772,0.00012,21.34692]
[1776931554692,36.01,78033.82,7.4,0.2277,0.00012,21.34599]
[1776931555459,36.01,78033.82,7.4,0.2277,0.00012,21.34599]
[1776931558895,36.01,78030.42,7.4,0.22729,0.00012,21.32331]
[1776931559465,36.01,78030.25,7.4,0.22726,0.00012,21.32198]
[1776931559519,36.01,78030.25,7.4,0.22726,0.00012,21.32176]
[1776931560605,36.01,78030.25,7.4,0.22726,0.00012,21.32176]
[1776931563013,36.01,78023.11,7.4,0.22641,0.00012,21.27453]
[1776931563700,36.01,78022.94,7.4,0.22638,0.00012,21.27299]
[1776931569013,36.0,78020.81,7.4,0.2261,0.00012,21.25766]
[1776931574047,36.0,78019.75,7.4,0.22595,0.00012,21.24938]
[1776931579084,35.99,78018.01,7.4,0.22572,0.00012,21.23669]
[1776931584119,35.99,78017.59,7.4,0.22565,0.00012,21.23272]
[1776931589155,35.99,78013.74,7.4,0.22517,0.00012,21.20627]
[1776931594190,35.98,78018.11,7.4,0.22564,0.00012,21.22995]
[1776931600232,35.98,78018.5,7.4,0.22566,0.00012,21.23113]
[1776931605532,35.98,78024.96,7.4,0.2264,0.00012,21.27248]
[1776931611388,35.97,78024.65,7.4,0.22634,0.00012,21.26884]
[1776931617355,35.97,78020.64,7.4,0.22583,0.00012,21.24084]
[1776931622391,35.96,78020.12,7.4,0.22575,0.00012,21.23627]
[1776931627426,35.96,78021.81,7.4,0.22593,0.00012,21.2462]
[1776931632461,35.96,78020.44,7.4,0.22574,0.00012,21.23605]
[1776931637495,35.95,78021.27,7.4,0.22582,0.00012,21.24037]
[1776931639353,35.95,78021.29,7.4,0.22582,0.00012,21.24028]
[1776931639510,35.95,78024.84,7.4,0.22623,0.00012,21.26334]
[1776931644243,35.95,78022.29,7.4,0.22591,0.00012,21.24555]
[1776931649580,35.95,78022.88,7.4,0.22595,0.00012,21.24783]
[1776931654615,35.94,78023.39,7.4,0.22596,0.00012,21.24593]
[1776931658069,35.94,78022.9,7.4,0.22588,0.00012,21.24166]
[1776931667705,35.93,78016.93,7.4,0.22513,0.00012,21.20018]
[1776931669711,35.93,78016.61,7.4,0.22509,0.00012,21.19786]
[1776931674755,35.93,78016.83,7.4,0.22509,0.00012,21.198]
[1776931679790,35.92,78018.6,7.4,0.22528,0.00012,21.20855]
[1776931681239,35.92,78021.33,7.4,0.2256,0.00012,21.22626]
[1776931681346,35.92,78021.33,7.4,0.2256,0.00012,21.22626]
[1776931681430,35.92,78021.33,7.4,0.2256,0.00012,21.22626]
[1776931686839,35.92,78024.03,7.4,0.22589,0.00012,21.24233]
[1776931689376,35.92,78024.81,7.4,0.22597,0.00012,21.24694]
[1776931694895,35.91,78025.39,7.4,0.22601,0.00012,21.24921]
[1776931695243,35.91,78025.39,7.4,0.22601,0.00012,21.24921]
[1776931700936,35.91,78025.43,7.4,0.22599,0.00012,21.24796]
[1776931701607,35.91,78025.43,7.4,0.22599,0.00012,21.24796]
[1776931701787,35.91,78025.43,7.4,0.22599,0.00012,21.24796]
[1776931702951,35.91,78006.76,7.4,0.22377,0.00012,21.12463]
[1776931707986,35.91,78007.07,7.4,0.2238,0.00012,21.12616]
[1776931712976,35.91,78002.91,7.4,0.22327,0.00012,21.09441]
[1776931713605,35.9,77997.38,7.4,0.22262,0.00012,21.05783]
[1776931714043,35.9,77971.07,7.4,0.21954,0.00012,20.88353]
[1776931714240,35.9,77971.07,7.4,0.21954,0.00012,20.88353]
[1776931714523,35.9,77971.07,7.4,0.21954,0.00012,20.88353]
[1776931714932,35.9,77971.07,7.4,0.21954,0.00012,20.88353]
[1776931715044,35.9,77969.17,7.4,0.21932,0.00012,20.87089]
[1776931715308,35.9,77969.17,7.4,0.21932,0.00012,20.87089]
[1776931715489,35.9,77969.17,7.4,0.21932,0.00012,20.87089]
[1776931715758,35.9,77969.17,7.4,0.21932,0.00012,20.87089]
[1776931716172,35.9,77969.57,7.4,0.21936,0.00012,20.87325]
[1776931716768,35.9,77969.57,7.4,0.21936,0.00012,20.87325]
[1776931717058,35.9,77982.79,7.4,0.22091,0.00012,20.96097]
[1776931717230,35.9,77982.79,7.4,0.22091,0.00012,20.96097]
[1776931717248,35.9,77982.79,7.4,0.22091,0.00012,20.96097]
[1776931717347,35.9,77982.79,7.4,0.22091,0.00012,20.96097]
[1776931718065,35.9,77993.29,7.4,0.22213,0.00012,21.03035]
[1776931718871,35.9,77993.29,7.4,0.22213,0.00012,21.03035]
[1776931720094,35.9,77996.27,7.4,0.22248,0.00012,21.04993]
[1776931720101,35.9,77996.27,7.4,0.22248,0.00012,21.04993]
[1776931720923,35.9,78002.76,7.4,0.22324,0.00012,21.09264]
[1776931721087,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931721161,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931721243,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931721248,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931721253,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931721827,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931721832,35.9,78012.56,7.4,0.22439,0.00012,21.15709]
[1776931722094,35.9,78028.26,7.4,0.22625,0.00012,21.26037]
[1776931722222,35.9,78028.26,7.4,0.22625,0.00012,21.26037]
[1776931723101,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931723495,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931723560,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931723658,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931723683,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931723704,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931723714,35.9,78041.48,7.4,0.22782,0.00012,21.34681]
[1776931724108,35.9,78046.19,7.4,0.22838,0.00012,21.37755]
[1776931725727,35.9,78047.07,7.4,0.22848,0.00012,21.38318]
[1776931726586,35.9,78047.07,7.4,0.22848,0.00012,21.38318]
[1776931726823,35.9,78047.07,7.4,0.22848,0.00012,21.38318]
[1776931728523,35.9,78046.96,7.4,0.22846,0.00012,21.38221]
[1776931728836,35.9,78046.96,7.4,0.22846,0.00012,21.38221]
[1776931729009,35.9,78050.86,7.4,0.22892,0.00012,21.40758]
[1776931731313,35.9,78057.03,7.4,0.22966,0.00012,21.44781]
[1776931731392,35.9,78057.03,7.4,0.22966,0.00012,21.44781]
[1776931731907,35.9,78066.04,7.4,0.23074,0.00012,21.50649]
[1776931732870,35.9,78066.04,7.4,0.23074,0.00012,21.50649]
[1776931732964,35.9,78066.04,7.4,0.23074,0.00012,21.50649]
[1776931733010,35.9,78071.69,7.4,0.23141,0.00012,21.54316]
[1776931733566,35.9,78071.69,7.4,0.23141,0.00012,21.54316]
[1776931733950,35.9,78071.69,7.4,0.23141,0.00012,21.54316]
[1776931734036,35.9,78076.79,7.4,0.23202,0.00012,21.57608]
[1776931734139,35.9,78076.79,7.4,0.23202,0.00012,21.57608]
[1776931734595,35.9,78076.79,7.4,0.23202,0.00012,21.57608]
[1776931734979,35.9,78076.79,7.4,0.23202,0.00012,21.57608]
[1776931735060,35.9,78070.52,7.4,0.23127,0.00012,21.5353]
[1776931740570,35.9,78065.4,7.4,0.23063,0.00012,21.50104]
[1776931741173,35.9,78064.92,7.4,0.23057,0.00012,21.49773]
[1776931744959,35.89,78055.53,7.4,0.22944,0.00012,21.43603]
[1776931744992,35.89,78055.53,7.4,0.22944,0.00012,21.43603]
[1776931750150,35.89,78050.57,7.4,0.22883,0.00012,21.40282]
[1776931755330,35.89,78051.84,7.4,0.22897,0.00012,21.41026]
[1776931758418,35.89,78048.78,7.4,0.2286,0.00012,21.38997]
[1776931763515,35.89,78051.45,7.4,0.2289,0.00012,21.40677]
[1776931763572,35.89,78050.03,7.4,0.22873,0.00012,21.39734]
[1776931764383,35.89,78050.03,7.4,0.22873,0.00012,21.39734]
[1776931764393,35.89,78051.39,7.4,0.22889,0.00012,21.40598]
[1776931765981,35.89,78051.39,7.4,0.22889,0.00012,21.40598]
[1776931766770,35.88,78053.92,7.4,0.22919,0.00012,21.42217]
[1776931767252,35.88,78061.86,7.4,0.23014,0.00012,21.47402]
[1776931767277,35.88,78061.86,7.4,0.23014,0.00012,21.47402]
[1776931767529,35.88,78061.86,7.4,0.23014,0.00012,21.47402]
[1776931767630,35.88,78061.86,7.4,0.23014,0.00012,21.47402]
[1776931767984,35.88,78070.01,7.4,0.23111,0.00012,21.52695]
[1776931768443,35.88,78070.01,7.4,0.23111,0.00012,21.52695]
[1776931769327,35.88,78074.93,7.4,0.2317,0.00012,21.55883]
[1776931774463,35.88,78073.71,7.4,0.2315,0.00012,21.54588]
[1776931776523,35.88,78076.33,7.4,0.23181,0.00012,21.56275]
[1776931776584,35.88,78076.71,7.4,0.23185,0.00012,21.56502]
[1776931781925,35.88,78073.34,7.4,0.23143,0.00012,21.54222]
[1776931788053,35.87,78080.08,7.4,0.23222,0.00012,21.58482]
[1776931793151,35.87,78082.16,7.4,0.23244,0.00012,21.59709]
[1776931793981,35.87,78082.49,7.4,0.23248,0.00012,21.59896]
[1776931793988,35.87,78082.49,7.4,0.23248,0.00012,21.59896]
[1776931794000,35.87,78082.49,7.4,0.23248,0.00012,21.59896]
[1776931794118,35.87,78082.44,7.4,0.23246,0.00012,21.5981]
[1776931794214,35.87,78082.44,7.4,0.23246,0.00012,21.5981]
[1776931794862,35.87,78082.44,7.4,0.23246,0.00012,21.5981]
[1776931794939,35.87,78082.44,7.4,0.23246,0.00012,21.5981]
[1776931795346,35.87,78084.36,7.4,0.23269,0.00012,21.61058]
[1776931797145,35.87,78092.55,7.4,0.23368,0.00012,21.66374]
[1776931797628,35.86,78096.92,7.4,0.2342,0.00012,21.69135]
[1776931798332,35.86,78096.92,7.4,0.2342,0.00012,21.69135]
[1776931798486,35.86,78096.92,7.4,0.2342,0.00012,21.69135]
[1776931798635,35.86,78097.32,7.4,0.23424,0.00012,21.69382]
[1776931801919,35.86,78097.68,7.4,0.23428,0.00012,21.69595]
[1776931804295,35.86,78107.65,7.4,0.23548,0.00012,21.7601]
[1776931807330,35.86,78117.73,7.4,0.2367,0.00012,21.8246]
[1776931807470,35.86,78117.73,7.4,0.2367,0.00012,21.8246]
[1776931807475,35.86,78117.73,7.4,0.2367,0.00012,21.8246]
[1776931807479,35.86,78117.73,7.4,0.2367,0.00012,21.8246]
[1776931807923,35.86,78117.73,7.4,0.2367,0.00012,21.8246]
[1776931807926,35.86,78117.73,7.4,0.2367,0.00012,21.8246]
[1776931808184,35.86,78123.2,7.4,0.23735,0.00012,21.85936]
[1776931813744,35.86,78124.94,7.4,0.23756,0.00012,21.87022]
[1776931814424,35.86,78124.94,7.4,0.23756,0.00012,21.87022]
[1776931814611,35.86,78124.94,7.4,0.23756,0.00012,21.87022]
[1776931815184,35.86,78113.41,7.4,0.23615,0.00012,21.79588]
[1776931815758,35.86,78095.74,7.4,0.23401,0.00012,21.68151]
[1776931818250,35.86,78095.99,7.4,0.23404,0.00012,21.68303]
[1776931821417,35.86,78097.35,7.4,0.2342,0.00012,21.69167]
[1776931822028,35.86,78097.35,7.4,0.2342,0.00012,21.69167]
[1776931828110,35.85,78101.13,7.4,0.23464,0.00012,21.71512]
[1776931828159,35.85,78101.72,7.4,0.2347,0.00012,21.71855]
[1776931833886,35.85,78102.02,7.4,0.23469,0.00012,21.7157]
[1776931838923,35.85,78101.08,7.4,0.23456,0.00012,21.70872]
[1776931840347,35.85,78101.94,7.4,0.23466,0.00012,21.71408]
[1776931845831,35.84,78102.23,7.4,0.23468,0.00012,21.71491]
[1776931851011,35.84,78103.01,7.4,0.23474,0.00012,21.71832]
[1776931853652,35.84,78103.16,7.4,0.23475,0.00012,21.71871]
[1776931858202,35.83,78101.85,7.4,0.23456,0.00012,21.70901]
[1776931858207,35.83,78101.63,7.4,0.23452,0.00012,21.70697]
[1776931858293,35.83,78101.63,7.4,0.23452,0.00012,21.70697]
[1776931858299,35.83,78101.63,7.4,0.23452,0.00012,21.70697]
[1776931858446,35.83,78101.63,7.4,0.23452,0.00012,21.70697]
[1776931858448,35.83,78101.63,7.4,0.23452,0.00012,21.70697]
[1776931858453,35.83,78101.63,7.4,0.23452,0.00012,21.70697]
[1776931859722,35.83,78092.51,7.4,0.23342,0.00012,21.64781]
[1776931860351,35.83,78087.88,7.4,0.23286,0.00012,21.61738]
[1776931860646,35.83,78087.88,7.4,0.23286,0.00012,21.61738]
[1776931861481,35.83,78091.25,7.4,0.23326,0.00012,21.63901]
[1776931865285,35.83,78089.79,7.4,0.23306,0.00012,21.62849]
[1776931865965,35.83,78089.79,7.4,0.23306,0.00012,21.62849]
[1776931870682,35.82,78094.09,7.4,0.23355,0.00012,21.65475]
[1776931871151,35.82,78094.25,7.4,0.23356,0.00012,21.65552]
[1776931872225,35.82,78094.25,7.4,0.23356,0.00012,21.65552]
[1776931875828,35.82,78095.33,7.4,0.23367,0.00012,21.66142]
[1776931875831,35.82,78095.33,7.4,0.23367,0.00012,21.66142]
[1776931875933,35.82,78095.33,7.4,0.23367,0.00012,21.66142]
[1776931876186,35.82,78078.41,7.4,0.23163,0.00012,21.55133]
[1776931876347,35.82,78078.41,7.4,0.23163,0.00012,21.55133]
[1776931882228,35.81,78081.03,7.4,0.23191,0.00012,21.56674]
[1776931887263,35.81,78081.26,7.4,0.23192,0.00012,21.56703]
[1776931887706,35.81,78081.26,7.4,0.23192,0.00012,21.56703]
[1776931888269,35.81,78082.21,7.4,0.23203,0.00012,21.57298]
[1776931890346,35.81,78084.39,7.4,0.23228,0.00012,21.5867]
[1776931896325,35.8,78090.93,7.4,0.23301,0.00012,21.62364]
[1776931900119,35.8,78091.88,7.4,0.23311,0.00012,21.62921]
[1776931900205,35.8,78091.88,7.4,0.23311,0.00012,21.62921]
[1776931900208,35.8,78091.85,7.4,0.2331,0.00012,21.62841]
[1776931905260,35.79,78091.04,7.4,0.23297,0.00012,21.62165]
[1776931910384,35.79,78093.1,7.4,0.2332,0.00012,21.63397]
[1776931914516,35.79,78092.72,7.4,0.23313,0.00012,21.63039]
[1776931920501,35.78,78093.17,7.4,0.23315,0.00012,21.63145]
[1776931924472,35.78,78099.17,7.4,0.23386,0.00012,21.66964]
[1776931929564,35.77,78100.66,7.4,0.234,0.00012,21.67746]
[1776931931753,35.77,78100.48,7.4,0.23398,0.00012,21.67598]
[1776931931786,35.77,78100.48,7.4,0.23398,0.00012,21.67598]
[1776931937997,35.77,78103.71,7.4,0.23433,0.00012,21.69508]
[1776931943662,35.76,78110.44,7.4,0.2351,0.00012,21.7364]
[1776931947461,35.76,78111.95,7.4,0.23527,0.00012,21.74518]
[1776931947527,35.76,78111.95,7.4,0.23527,0.00012,21.74518]
[1776931947573,35.76,78111.95,7.4,0.23527,0.00012,21.74518]
[1776931947630,35.76,78111.95,7.4,0.23527,0.00012,21.74518]
[1776931947990,35.76,78111.95,7.4,0.23527,0.00012,21.74518]
[1776931948346,35.76,78111.95,7.4,0.23527,0.00012,21.74518]
[1776931948134,35.76,78123.7,7.4,0.23669,0.00012,21.82092]
[1776931950662,35.75,78129.88,7.4,0.23743,0.00012,21.86019]
[1776931956756,35.75,78132.1,7.4,0.23765,0.00012,21.86945]
[1776931961789,35.75,78129.59,7.4,0.23732,0.00012,21.85217]
[1776931963802,35.75,78129.92,7.4,0.23736,0.00012,21.85413]
[1776931966395,35.74,78139.07,7.4,0.23847,0.00012,21.91258]
[1776931971237,35.74,78142.06,7.4,0.23882,0.00012,21.93085]
[1776931971293,35.74,78142.06,7.4,0.23882,0.00012,21.93085]
[1776931976894,35.73,78148.68,7.4,0.23959,0.00012,21.97146]
[1776931977878,35.73,78148.68,7.4,0.23959,0.00012,21.97146]
[1776931977900,35.73,78149.2,7.4,0.23965,0.00012,21.97448]
[1776931978995,35.73,78149.2,7.4,0.23965,0.00012,21.97448]
[1776931980093,35.73,78149.55,7.4,0.23969,0.00012,21.97651]
[1776931980164,35.73,78149.55,7.4,0.23969,0.00012,21.97651]
[1776931980369,35.73,78149.55,7.4,0.23969,0.00012,21.97651]
[1776931980303,35.73,78156.52,7.4,0.24054,0.00012,22.02107]
[1776931980403,35.73,78156.52,7.4,0.24054,0.00012,22.02107]
[1776931980431,35.73,78156.52,7.4,0.24054,0.00012,22.02107]
[1776931980935,35.73,78156.52,7.4,0.24054,0.00012,22.02107]
[1776931981359,35.73,78156.52,7.4,0.24054,0.00012,22.02107]
[1776931981362,35.73,78163.5,7.4,0.24139,0.00012,22.06557]
[1776931982074,35.73,78163.5,7.4,0.24139,0.00012,22.06557]
[1776931982175,35.73,78178.84,7.4,0.24328,0.00012,22.16346]
[1776931983015,35.73,78178.84,7.4,0.24328,0.00012,22.16346]
[1776931983086,35.73,78178.84,7.4,0.24328,0.00012,22.16346]
[1776931983115,35.73,78179.31,7.4,0.24334,0.00012,22.16626]
[1776931983833,35.73,78179.31,7.4,0.24334,0.00012,22.16626]
[1776931990166,35.73,78178.61,7.4,0.24324,0.00012,22.16123]
[1776931990624,35.73,78181.6,7.4,0.24361,0.00012,22.18013]
[1776931990670,35.73,78181.6,7.4,0.24361,0.00012,22.18013]
[1776931990806,35.73,78181.6,7.4,0.24361,0.00012,22.18013]
[1776931990925,35.73,78181.6,7.4,0.24361,0.00012,22.18013]
[1776931990993,35.73,78191.66,7.4,0.24486,0.00012,22.24421]
[1776931991653,35.73,78191.66,7.4,0.24486,0.00012,22.24421]
[1776931992113,35.73,78191.66,7.4,0.24486,0.00012,22.24421]
[1776931995246,35.73,78198.0,7.4,0.24563,0.00012,22.28396]
[1776931999706,35.72,78198.13,7.4,0.24563,0.00012,22.28386]
[1776932001956,35.72,78198.72,7.4,0.2457,0.00012,22.28742]
[1776932002070,35.72,78198.97,7.4,0.24572,0.00012,22.28862]
[1776932006217,35.72,78191.94,7.4,0.24484,0.00012,22.24333]
[1776932012140,35.71,78191.98,7.4,0.24478,0.00012,22.23815]
[1776932016215,35.71,78194.52,7.4,0.24508,0.00012,22.25359]
[1776932020178,35.71,78195.75,7.4,0.24521,0.00012,22.26015]
[1776932022265,35.71,78200.1,7.4,0.24575,0.00012,22.28754]
[1776932028252,35.7,78195.19,7.4,0.24511,0.00012,22.25485]
[1776932028745,35.7,78195.19,7.4,0.24511,0.00012,22.25485]
[1776932034294,35.7,78193.31,7.4,0.24485,0.00012,22.24202]
[1776932039169,35.7,78188.25,7.4,0.24422,0.00012,22.20928]
[1776932042211,35.7,78187.41,7.4,0.24411,0.00012,22.20365]
[1776932047740,35.69,78183.08,7.4,0.24355,0.00012,22.17507]
[1776932048395,35.69,78172.31,7.4,0.24221,0.00012,22.10605]
[1776932051076,35.69,78167.22,7.4,0.24158,0.00012,22.07325]
[1776932051416,35.69,78166.8,7.4,0.24152,0.00012,22.07038]
[1776932053149,35.69,78164.14,7.4,0.24119,0.00012,22.05314]
[1776932054673,35.69,78164.19,7.4,0.24119,0.00012,22.05314]
[1776932055301,35.69,78164.19,7.4,0.24119,0.00012,22.05314]
[1776932056907,35.69,78158.05,7.4,0.24043,0.00012,22.0134]
[1776932057457,35.69,78158.45,7.4,0.24048,0.00012,22.01596]
[1776932058787,35.69,78158.45,7.4,0.24048,0.00012,22.01596]
[1776932058790,35.69,78158.45,7.4,0.24048,0.00012,22.01596]
[1776932058875,35.69,78158.45,7.4,0.24048,0.00012,22.01596]
[1776932060438,35.69,78148.92,7.4,0.2393,0.00012,21.95462]
[1776932065514,35.69,78150.03,7.4,0.23944,0.00012,21.96183]
[1776932070675,35.69,78146.94,7.4,0.23906,0.00012,21.94194]
[1776932076591,35.69,78146.71,7.4,0.23901,0.00012,21.93659]
[1776932081060,35.69,78144.81,7.4,0.23877,0.00012,21.92431]
[1776932081332,35.69,78144.81,7.4,0.23877,0.00012,21.92431]
[1776932081428,35.69,78145.77,7.4,0.23889,0.00012,21.93047]
[1776932086661,35.69,78146.78,7.4,0.23901,0.00012,21.93671]
[1776932091695,35.69,78145.43,7.4,0.23883,0.00012,21.92762]
[1776932096731,35.69,78138.83,7.4,0.23802,0.00012,21.88475]
[1776932101783,35.69,78139.83,7.4,0.23814,0.00012,21.89108]
[1776932101844,35.69,78139.83,7.4,0.23814,0.00012,21.89108]
[1776932101873,35.69,78140.03,7.4,0.23816,0.00012,21.89234]
[1776932102762,35.69,78140.03,7.4,0.23816,0.00012,21.89234]
[1776932102919,35.69,78140.03,7.4,0.23816,0.00012,21.89234]
[1776932104275,35.69,78118.39,7.4,0.23551,0.00012,21.75191]
[1776932110335,35.69,78116.99,7.4,0.23534,0.00012,21.74293]
[1776932116183,35.69,78117.21,7.4,0.23537,0.00012,21.74437]
[1776932121906,35.69,78117.17,7.4,0.23536,0.00012,21.74407]
[1776932126941,35.69,78118.1,7.4,0.23548,0.00012,21.75017]
[1776932131976,35.69,78117.7,7.4,0.2354,0.00012,21.74378]
[1776932137011,35.69,78117.4,7.4,0.23537,0.00012,21.742]
[1776932142490,35.69,78116.05,7.4,0.23521,0.00012,21.7334]
[1776932143447,35.69,78113.5,7.4,0.2349,0.00012,21.71688]
[1776932144281,35.69,78113.21,7.4,0.23487,0.00012,21.71515]
[1776932147159,35.69,78112.76,7.4,0.23482,0.00012,21.71246]
[1776932147864,35.69,78112.64,7.4,0.23481,0.00012,21.71176]
[1776932147975,35.69,78112.64,7.4,0.23481,0.00012,21.71176]
[1776932148794,35.69,78103.75,7.4,0.23372,0.00012,21.6539]
[1776932150592,35.69,78097.14,7.4,0.23293,0.00012,21.61133]
[1776932151360,35.69,78096.38,7.4,0.23284,0.00012,21.60637]
[1776932154577,35.69,78095.14,7.4,0.23269,0.00012,21.5985]
[1776932160416,35.69,78095.9,7.4,0.23279,0.00012,21.60382]
[1776932160621,35.69,78097.77,7.4,0.23302,0.00012,21.61613]
[1776932160660,35.69,78097.77,7.4,0.23302,0.00012,21.61613]
[1776932160766,35.69,78097.77,7.4,0.23302,0.00012,21.61613]
[1776932161013,35.69,78097.77,7.4,0.23302,0.00012,21.61613]
[1776932161543,35.69,78097.77,7.4,0.23302,0.00012,21.61613]
[1776932161193,35.69,78112.65,7.4,0.23483,0.00012,21.71303]
[1776932162479,35.69,78108.79,7.4,0.23436,0.00012,21.68782]
[1776932168197,35.69,78109.69,7.4,0.23446,0.00012,21.69347]
[1776932173348,35.69,78115.54,7.4,0.23517,0.00012,21.7312]
[1776932178057,35.69,78118.99,7.4,0.23558,0.00012,21.75317]
[1776932178536,35.69,78118.99,7.4,0.23558,0.00012,21.75317]
[1776932178312,35.69,78126.86,7.4,0.23654,0.00012,21.80413]
[1776932180359,35.69,78128.89,7.4,0.23679,0.00012,21.81721]
[1776932180518,35.69,78128.89,7.4,0.23679,0.00012,21.81721]
[1776932180597,35.69,78131.25,7.4,0.23707,0.00012,21.83223]
[1776932181350,35.69,78140.24,7.4,0.23817,0.00012,21.89036]
[1776932182455,35.69,78140.24,7.4,0.23817,0.00012,21.89036]
[1776932183445,35.69,78140.88,7.4,0.23825,0.00012,21.89457]
[1776932183647,35.69,78142.17,7.4,0.23841,0.00012,21.90291]
[1776932184509,35.69,78139.78,7.4,0.23812,0.00012,21.88741]
[1776932188382,35.69,78128.9,7.4,0.23678,0.00012,21.81695]
[1776932192213,35.69,78128.38,7.4,0.23669,0.00012,21.80977]
[1776932194242,35.69,78127.53,7.4,0.23659,0.00012,21.80431]
[1776932199459,35.69,78125.41,7.4,0.23634,0.00012,21.79097]
[1776932203789,35.69,78124.63,7.4,0.23625,0.00012,21.78626]
[1776932204666,35.69,78120.9,7.4,0.2358,0.00012,21.76211]
[1776932210536,35.69,78113.13,7.4,0.23486,0.00012,21.71222]
[1776932214695,35.69,78112.62,7.4,0.23481,0.00012,21.70935]
[1776932219482,35.69,78114.91,7.4,0.23509,0.00012,21.72464]
[1776932221250,35.7,78113.91,7.4,0.23498,0.00012,21.71832]
[1776932221619,35.7,78110.92,7.4,0.23461,0.00012,21.69885]
[1776932222520,35.7,78110.92,7.4,0.23461,0.00012,21.69885]
[1776932223367,35.7,78105.91,7.4,0.234,0.00012,21.66624]
[1776932227594,35.7,78116.32,7.4,0.23527,0.00012,21.7339]
[1776932227759,35.7,78116.32,7.4,0.23527,0.00012,21.7339]
[1776932229384,35.7,78115.84,7.4,0.23521,0.00012,21.73078]
[1776932229442,35.7,78115.84,7.4,0.23521,0.00012,21.73078]
[1776932229449,35.7,78115.84,7.4,0.23521,0.00012,21.73078]
[1776932229515,35.69,78115.93,7.4,0.23522,0.00012,21.73126]
[1776932230117,35.69,78115.93,7.4,0.23522,0.00012,21.73126]
[1776932230957,35.69,78121.1,7.4,0.23585,0.00012,21.76482]
[1776932231246,35.69,78121.1,7.4,0.23585,0.00012,21.76482]
[1776932231347,35.69,78127.62,7.4,0.23664,0.00012,21.80703]
[1776932232829,35.69,78124.68,7.4,0.23628,0.00012,21.78785]
[1776932235829,35.69,78120.19,7.4,0.23573,0.00012,21.75846]
[1776932241770,35.69,78128.36,7.4,0.23671,0.00012,21.81076]
[1776932242659,35.69,78128.26,7.4,0.2367,0.00012,21.80999]
[1776932247804,35.69,78123.78,7.4,0.23614,0.00012,21.7804]
[1776932253149,35.69,78122.28,7.4,0.23592,0.00012,21.7664]
[1776932257874,35.69,78132.73,7.4,0.23719,0.00012,21.83347]
[1776932262910,35.69,78125.11,7.4,0.23625,0.00012,21.78367]
[1776932267944,35.68,78123.31,7.4,0.23602,0.00012,21.77169]
[1776932272980,35.68,78123.26,7.4,0.23601,0.00012,21.77111]
[1776932278015,35.68,78125.27,7.4,0.23625,0.00012,21.78388]
[1776932280352,35.68,78125.27,7.4,0.23625,0.00012,21.78388]
[1776932286073,35.68,78129.32,7.4,0.23673,0.00012,21.80948]
[1776932291108,35.68,78129.91,7.4,0.2368,0.00012,21.81291]
[1776932293485,35.68,78128.98,7.4,0.23668,0.00012,21.80681]
[1776932296590,35.68,78119.97,7.4,0.23558,0.00012,21.74823]
[1776932300001,35.68,78117.25,7.4,0.23525,0.00012,21.73058]
[1776932300170,35.68,78118.0,7.4,0.23534,0.00012,21.73546]
[1776932305206,35.68,78117.48,7.4,0.23527,0.00012,21.73199]
[1776932305717,35.68,78117.48,7.4,0.23527,0.00012,21.73199]
[1776932311034,35.68,78116.08,7.4,0.2351,0.00012,21.72279]
[1776932311071,35.68,78116.08,7.4,0.2351,0.00012,21.72279]
[1776932311598,35.68,78106.6,7.4,0.23392,0.00012,21.65721]
[1776932315378,35.68,78106.33,7.4,0.23389,0.00012,21.65549]
[1776932316814,35.68,78096.05,7.4,0.23264,0.00012,21.58851]
[1776932322327,35.68,78091.72,7.4,0.23212,0.00012,21.56018]
[1776932325553,35.68,78092.07,7.4,0.23216,0.00012,21.56245]
[1776932325655,35.68,78092.11,7.4,0.23216,0.00012,21.56269]
[1776932330663,35.68,78090.85,7.4,0.232,0.00012,21.55409]
[1776932336425,35.67,78091.27,7.4,0.23204,0.00012,21.55598]
[1776932340178,35.67,78090.8,7.4,0.23197,0.00012,21.5525]
[1776932340384,35.67,78090.8,7.4,0.23197,0.00012,21.5525]
[1776932340476,35.67,78090.8,7.4,0.23197,0.00012,21.5525]
[1776932340695,35.67,78085.22,7.4,0.23129,0.00012,21.51568]
[1776932341460,35.67,78071.4,7.4,0.22962,0.00012,21.42505]
[1776932345894,35.67,78067.59,7.4,0.22916,0.00012,21.39982]
[1776932350814,35.67,78062.96,7.4,0.22861,0.00012,21.36944]
[1776932354555,35.67,78075.17,7.4,0.23008,0.00012,21.44977]
[1776932359671,35.67,78082.64,7.4,0.23097,0.00012,21.4982]
[1776932363448,35.67,78085.62,7.4,0.23132,0.00012,21.51731]
[1776932363698,35.67,78086.74,7.4,0.23145,0.00012,21.52447]
[1776932367582,35.67,78086.35,7.4,0.2314,0.00012,21.52145]
[1776932369288,35.67,78090.24,7.4,0.23186,0.00012,21.54659]
[1776932369305,35.67,78090.24,7.4,0.23186,0.00012,21.54659]
[1776932369325,35.67,78090.24,7.4,0.23186,0.00012,21.54659]
[1776932369740,35.67,78092.23,7.4,0.2321,0.00012,21.55945]
[1776932370036,35.67,78092.23,7.4,0.2321,0.00012,21.55945]
[1776932370043,35.67,78092.23,7.4,0.2321,0.00012,21.55945]
[1776932374319,35.66,78103.24,7.4,0.23339,0.00012,21.6266]
[1776932380039,35.66,78101.46,7.4,0.23315,0.00012,21.61383]
[1776932383021,35.66,78104.15,7.4,0.23347,0.00012,21.63072]
[1776932386100,35.66,78105.31,7.4,0.23359,0.00012,21.63762]
[1776932390257,35.65,78119.83,7.4,0.23534,0.00012,21.73092]
[1776932395721,35.65,78124.16,7.4,0.23584,0.00012,21.75775]
[1776932400254,35.64,78124.09,7.4,0.2358,0.00012,21.75568]
[1776932400474,35.64,78124.09,7.4,0.2358,0.00012,21.75568]
[1776932400581,35.64,78124.09,7.4,0.2358,0.00012,21.75568]
[1776932400586,35.64,78124.09,7.4,0.2358,0.00012,21.75568]
[1776932400737,35.64,78124.09,7.4,0.2358,0.00012,21.75568]
[1776932400742,35.64,78124.22,7.4,0.23581,0.00012,21.7562]
[1776932400854,35.64,78124.22,7.4,0.23581,0.00012,21.7562]
[1776932401062,35.64,78141.51,7.4,0.23793,0.00012,21.86807]
[1776932406652,35.64,78148.76,7.4,0.2388,0.00012,21.91392]
[1776932410858,35.63,78148.78,7.4,0.23877,0.00012,21.91264]
[1776932411037,35.63,78149.59,7.4,0.23887,0.00012,21.91757]
[1776932411828,35.63,78149.59,7.4,0.23887,0.00012,21.91757]
[1776932418086,35.63,78144.7,7.4,0.23823,0.00012,21.88422]
[1776932421275,35.63,78143.67,7.4,0.23809,0.00012,21.87712]
[1776932426371,35.62,78142.65,7.4,0.23795,0.00012,21.86936]
[1776932431746,35.62,78143.1,7.4,0.23798,0.00012,21.87116]
[1776932432621,35.62,78143.09,7.4,0.23795,0.00012,21.86698]
[1776932432643,35.62,78143.09,7.4,0.23795,0.00012,21.86698]
[1776932434756,35.62,78131.75,7.4,0.23654,0.00012,21.79274]
[1776932438664,35.62,78131.63,7.4,0.23652,0.00012,21.79169]
[1776932439027,35.62,78134.7,7.4,0.23689,0.00012,21.81134]
[1776932442545,35.61,78144.39,7.4,0.23807,0.00012,21.87354]
[1776932442569,35.61,78144.39,7.4,0.23807,0.00012,21.87354]
[1776932442580,35.61,78144.39,7.4,0.23807,0.00012,21.87354]
[1776932442646,35.61,78145.57,7.4,0.23821,0.00012,21.88087]
[1776932443033,35.61,78145.57,7.4,0.23821,0.00012,21.88087]
[1776932443062,35.61,78145.57,7.4,0.23821,0.00012,21.88087]
[1776932443261,35.61,78152.82,7.4,0.23909,0.00012,21.92743]
[1776932445548,35.61,78154.25,7.4,0.23926,0.00012,21.93636]
[1776932448307,35.61,78149.12,7.4,0.23861,0.00012,21.90232]
[1776932450426,35.61,78145.77,7.4,0.23819,0.00012,21.8801]
[1776932452216,35.6,78145.73,7.4,0.23818,0.00012,21.87932]
[1776932457363,35.6,78150.68,7.4,0.23875,0.00012,21.90966]
[1776932460655,35.6,78150.38,7.4,0.2387,0.00012,21.90711]
[1776932465518,35.59,78145.28,7.4,0.23805,0.00012,21.87281]
[1776932467053,35.59,78144.17,7.4,0.2379,0.00012,21.86515]
[1776932468531,35.59,78144.26,7.4,0.23791,0.00012,21.86547]
[1776932473574,35.59,78141.38,7.4,0.23753,0.00012,21.84564]
[1776932474740,35.59,78140.3,7.4,0.2374,0.00012,21.83841]
[1776932480524,35.58,78137.7,7.4,0.23705,0.00012,21.82016]
[1776932485239,35.58,78137.72,7.4,0.23704,0.00012,21.81954]
[1776932490226,35.58,78146.85,7.4,0.23814,0.00012,21.87777]
[1776932490842,35.58,78146.85,7.4,0.23814,0.00012,21.87777]
[1776932494580,35.57,78149.35,7.4,0.2384,0.00012,21.88906]
[1776932496419,35.57,78147.38,7.4,0.23815,0.00012,21.87577]
[1776932499084,35.57,78139.7,7.4,0.23719,0.00012,21.82525]
[1776932499095,35.57,78139.7,7.4,0.23719,0.00012,21.82525]
[1776932499567,35.57,78139.7,7.4,0.23719,0.00012,21.82525]
[1776932499657,35.57,78125.46,7.4,0.23544,0.00012,21.73246]
[1776932502889,35.57,78125.01,7.4,0.23538,0.00012,21.72914]
[1776932504931,35.57,78124.09,7.4,0.23526,0.00012,21.72298]
[1776932506524,35.57,78123.45,7.4,0.23518,0.00012,21.71873]
[1776932507749,35.57,78123.55,7.4,0.23519,0.00012,21.7193]
[1776932510737,35.57,78113.36,7.4,0.23394,0.00012,21.65258]
[1776932511996,35.57,78114.62,7.4,0.23409,0.00012,21.66081]
[1776932517145,35.57,78113.2,7.4,0.23392,0.00012,21.65153]
[1776932517151,35.57,78113.2,7.4,0.23392,0.00012,21.65153]
[1776932517786,35.57,78105.01,7.4,0.23292,0.00012,21.59783]
[1776932518973,35.57,78102.38,7.4,0.2326,0.00012,21.58054]
[1776932521157,35.57,78103.03,7.4,0.23268,0.00012,21.58468]
[1776932524271,35.57,78095.91,7.4,0.2318,0.00012,21.53768]
[1776932529721,35.56,78093.44,7.4,0.2315,0.00012,21.52117]
[1776932531217,35.56,78092.51,7.4,0.23138,0.00012,21.51487]
[1776932531884,35.56,78088.58,7.4,0.2309,0.00012,21.48896]
[1776932536920,35.56,78086.34,7.4,0.23063,0.00012,21.47392]
[1776932541955,35.56,78089.31,7.4,0.23098,0.00012,21.49309]
[1776932546991,35.56,78088.99,7.4,0.23093,0.00012,21.49049]
[1776932552559,35.56,78088.99,7.4,0.2309,0.00012,21.48619]
[1776932559075,35.56,78087.95,7.4,0.23076,0.00012,21.47863]
[1776932561152,35.56,78086.37,7.4,0.23056,0.00012,21.46815]
[1776932563646,35.56,78082.85,7.4,0.23013,0.00012,21.44484]
[1776932563658,35.56,78082.85,7.4,0.23013,0.00012,21.44484]
[1776932563669,35.56,78082.85,7.4,0.23013,0.00012,21.44484]
[1776932567179,35.56,78073.57,7.4,0.22901,0.00012,21.38332]
[1776932568189,35.55,78073.74,7.4,0.22902,0.00012,21.38426]
[1776932568977,35.55,78073.74,7.4,0.22902,0.00012,21.38426]
[1776932568995,35.55,78072.69,7.4,0.2289,0.00012,21.37733]
[1776932573111,35.55,78071.09,7.4,0.2287,0.00012,21.36647]
[1776932576373,35.55,78071.09,7.4,0.22869,0.00012,21.36625]
[1776932577393,35.55,78070.91,7.4,0.22867,0.00012,21.36498]
[1776932578310,35.55,78071.09,7.4,0.22869,0.00012,21.36612]
[1776932583174,35.55,78066.03,7.4,0.22808,0.00012,21.33283]
[1776932590936,35.55,78058.65,7.4,0.2272,0.00012,21.28406]
[1776932595493,35.55,78049.84,7.4,0.22614,0.00012,21.22585]
[1776932596471,35.55,78049.9,7.4,0.22615,0.00012,21.2263]
[1776932599079,35.55,78049.52,7.4,0.22611,0.00012,21.22407]
[1776932599136,35.55,78049.52,7.4,0.22611,0.00012,21.22407]
[1776932599277,35.55,78049.52,7.4,0.22611,0.00012,21.22407]
[1776932599370,35.56,78048.66,7.4,0.22601,0.00012,21.21842]
[1776932600903,35.56,78048.66,7.4,0.22601,0.00012,21.21842]
[1776932602161,35.56,78052.67,7.4,0.22649,0.00012,21.24508]
[1776932602207,35.56,78052.67,7.4,0.22649,0.00012,21.24508]
[1776932602771,35.56,78052.67,7.4,0.22649,0.00012,21.24508]
[1776932602821,35.56,78052.37,7.4,0.22645,0.00012,21.243]
[1776932605366,35.55,78052.31,7.4,0.22644,0.00012,21.24248]
[1776932610448,35.55,78052.94,7.4,0.22651,0.00012,21.24626]
[1776932615464,35.55,78053.22,7.4,0.22651,0.00012,21.24389]
[1776932620419,35.55,78047.36,7.4,0.2258,0.00012,21.20455]
[1776932621015,35.55,78047.36,7.4,0.2258,0.00012,21.20455]
[1776932622645,35.55,78038.11,7.4,0.22469,0.00012,21.14315]
[1776932622844,35.55,78038.11,7.4,0.22469,0.00012,21.14315]
[1776932627372,35.55,78040.78,7.4,0.22502,0.00012,21.16106]
[1776932628574,35.55,78029.6,7.4,0.22368,0.00012,21.08677]
[1776932631429,35.55,78027.04,7.4,0.22338,0.00012,21.06998]
[1776932631595,35.55,78026.54,7.4,0.22332,0.00012,21.06679]
[1776932633023,35.55,78026.54,7.4,0.22332,0.00012,21.06679]
[1776932638849,35.56,78025.89,7.4,0.22326,0.00012,21.0632]
[1776932641755,35.56,78028.44,7.4,0.22357,0.00012,21.08056]
[1776932641842,35.56,78028.44,7.4,0.22357,0.00012,21.08056]
[1776932641936,35.56,78028.83,7.4,0.22362,0.00012,21.08339]
[1776932643670,35.56,78028.87,7.4,0.22363,0.00012,21.08365]
[1776932643886,35.56,78037.58,7.4,0.22467,0.00012,21.14169]
[1776932645401,35.56,78046.56,7.4,0.22574,0.00012,21.2014]
[1776932650376,35.56,78046.72,7.4,0.22576,0.00012,21.20254]
[1776932650399,35.56,78046.72,7.4,0.22576,0.00012,21.20254]
[1776932650504,35.56,78046.72,7.4,0.22576,0.00012,21.20254]
[1776932651086,35.56,78050.76,7.4,0.22625,0.00012,21.22935]
[1776932656918,35.56,78056.22,7.4,0.2269,0.00012,21.26546]
[1776932663819,35.56,78059.35,7.4,0.22727,0.00012,21.28576]
[1776932668188,35.56,78059.35,7.4,0.22727,0.00012,21.28576]
[1776932670206,35.56,78053.45,7.4,0.22656,0.00012,21.24629]
[1776932675903,35.55,78055.92,7.4,0.22682,0.00012,21.25854]
[1776932680271,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680444,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680464,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680464,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680695,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680787,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680847,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932681059,35.55,78050.92,7.4,0.22622,0.00012,21.22538]
[1776932680998,35.55,78035.99,7.4,0.22443,0.00012,21.12625]
[1776932681475,35.55,78035.99,7.4,0.22443,0.00012,21.12625]
[1776932681553,35.55,78035.99,7.4,0.22443,0.00012,21.12625]
[1776932681606,35.55,78035.99,7.4,0.22443,0.00012,21.12625]
[1776932681636,35.55,78035.99,7.4,0.22443,0.00012,21.12625]
[1776932681946,35.55,78023.99,7.4,0.223,0.00012,21.04636]
[1776932685126,35.55,78016.82,7.4,0.22215,0.00012,20.9986]
[1776932687116,35.56,78016.77,7.4,0.22215,0.00012,20.99841]
[1776932688631,35.56,78016.58,7.4,0.22213,0.00012,20.9972]
[1776932688694,35.56,78016.58,7.4,0.22213,0.00012,20.9972]
[1776932688849,35.56,78016.58,7.4,0.22213,0.00012,20.9972]
[1776932690152,35.56,78006.51,7.4,0.22093,0.00012,20.92992]
[1776932695370,35.56,78006.09,7.4,0.22089,0.00012,20.92733]
[1776932696025,35.56,78006.09,7.4,0.22089,0.00012,20.92733]
[1776932700208,35.56,78009.67,7.4,0.22131,0.00012,20.95139]
[1776932700804,35.56,78009.67,7.4,0.22131,0.00012,20.95139]
[1776932701588,35.56,78015.62,7.4,0.22202,0.00012,20.99114]
[1776932702136,35.56,78016.91,7.4,0.22217,0.00012,20.9997]
[1776932704299,35.56,78017.43,7.4,0.22223,0.00012,21.00305]
[1776932706484,35.56,78018.43,7.4,0.22235,0.00012,21.00957]
[1776932707317,35.56,78018.8,7.4,0.22239,0.00012,21.01197]
[1776932710102,35.55,78018.71,7.4,0.22238,0.00012,21.01128]
[1776932710182,35.55,78017.13,7.4,0.22219,0.00012,21.00066]
[1776932710410,35.55,78017.24,7.4,0.2222,0.00012,21.00132]
[1776932714179,35.55,78003.12,7.4,0.22052,0.00012,20.90679]
[1776932718666,35.55,78003.24,7.4,0.22054,0.00012,20.90773]
[1776932718768,35.55,78002.82,7.4,0.22049,0.00012,20.90497]
[1776932719431,35.55,77991.79,7.4,0.21919,0.00012,20.83107]
[1776932721315,35.55,77989.93,7.4,0.21897,0.00012,20.81867]
[1776932727050,35.56,77990.98,7.4,0.2191,0.00012,20.82615]
[1776932730451,35.56,77990.4,7.4,0.21904,0.00012,20.82258]
[1776932732935,35.56,77991.38,7.4,0.21913,0.00012,20.82539]
[1776932733037,35.56,77992.93,7.4,0.21932,0.00012,20.83588]
[1776932736331,35.56,78003.03,7.4,0.22051,0.00012,20.90384]
[1776932742172,35.56,78004.87,7.4,0.22074,0.00012,20.91635]
[1776932747469,35.56,78004.9,7.4,0.22074,0.00012,20.91662]
[1776932748157,35.56,78004.9,7.4,0.22074,0.00012,20.91662]
[1776932748262,35.56,78005.98,7.4,0.22087,0.00012,20.92397]
[1776932753452,35.56,78012.13,7.4,0.22159,0.00012,20.96479]
[1776932755261,35.56,78011.93,7.4,0.22157,0.00012,20.9634]
[1776932756811,35.56,78017.65,7.4,0.22225,0.00012,21.00145]
[1776932756873,35.56,78017.65,7.4,0.22225,0.00012,21.00145]
[1776932756932,35.56,78017.65,7.4,0.22225,0.00012,21.00145]
[1776932756951,35.56,78021.23,7.4,0.22267,0.00012,21.02533]
[1776932760286,35.56,78022.75,7.4,0.22285,0.00012,21.03536]
[1776932765536,35.56,78023.02,7.4,0.22288,0.00012,21.03723]
[1776932770571,35.56,78033.4,7.4,0.22412,0.00012,21.10644]
[1776932775642,35.56,78034.1,7.4,0.2242,0.00012,21.11087]
[1776932775717,35.56,78034.16,7.4,0.22421,0.00012,21.11122]
[1776932779254,35.56,78036.82,7.4,0.22452,0.00012,21.12875]
[1776932779257,35.56,78036.82,7.4,0.22452,0.00012,21.12875]
[1776932781039,35.56,78037.15,7.4,0.22456,0.00012,21.13089]
[1776932781871,35.56,78048.4,7.4,0.22591,0.00012,21.20572]
[1776932783351,35.56,78048.64,7.4,0.22594,0.00012,21.20729]
[1776932789705,35.56,78048.46,7.4,0.22591,0.00012,21.20595]
[1776932794740,35.56,78057.73,7.4,0.227,0.00012,21.26333]
[1776932796767,35.56,78058.4,7.4,0.22707,0.00012,21.26769]
[1776932796778,35.56,78057.99,7.4,0.22702,0.00012,21.26491]
[1776932801789,35.56,78057.62,7.4,0.22698,0.00012,21.2623]
[1776932806824,35.56,78057.54,7.4,0.22696,0.00012,21.26166]
[1776932808726,35.56,78058.4,7.4,0.22707,0.00012,21.26734]
[1776932808839,35.56,78057.46,7.4,0.22695,0.00012,21.2611]
[1776932810853,35.56,78046.51,7.4,0.22564,0.00012,21.18851]
[1776932815888,35.56,78044.13,7.4,0.22536,0.00012,21.17298]
[1776932820923,35.56,78049.0,7.4,0.22595,0.00012,21.20558]
[1776932825959,35.56,78057.72,7.4,0.227,0.00012,21.26338]
[1776932830993,35.56,78057.09,7.4,0.22692,0.00012,21.25901]
[1776932831333,35.56,78057.09,7.4,0.22692,0.00012,21.25901]
[1776932832001,35.56,78056.82,7.4,0.22688,0.00012,21.25719]
[1776932837036,35.56,78058.47,7.4,0.22708,0.00012,21.26803]
[1776932842071,35.56,78058.17,7.4,0.22704,0.00012,21.26597]
[1776932844097,35.56,78056.78,7.4,0.22688,0.00012,21.25677]
[1776932844110,35.56,78056.78,7.4,0.22688,0.00012,21.25677]
[1776932844276,35.56,78056.78,7.4,0.22688,0.00012,21.25677]
[1776932844257,35.56,78055.1,7.4,0.22667,0.00012,21.24563]
[1776932844838,35.56,78055.1,7.4,0.22667,0.00012,21.24563]
[1776932844988,35.56,78055.1,7.4,0.22667,0.00012,21.24563]
[1776932845174,35.56,78028.54,7.4,0.2235,0.00012,21.06922]
[1776932847232,35.56,78020.45,7.4,0.22254,0.00012,21.01548]
[1776932852687,35.56,78030.26,7.4,0.22369,0.00012,21.07757]
[1776932856019,35.56,78032.08,7.4,0.22391,0.00012,21.08987]
[1776932861205,35.56,78031.86,7.4,0.22389,0.00012,21.08879]
[1776932866240,35.56,78030.73,7.4,0.22376,0.00012,21.08156]
[1776932871274,35.56,78026.38,7.4,0.22325,0.00012,21.05298]
[1776932878324,35.56,78025.4,7.4,0.22315,0.00012,21.04714]
[1776932883359,35.56,78025.32,7.4,0.22315,0.00012,21.04712]
[1776932888395,35.57,78024.47,7.4,0.22306,0.00012,21.04196]
[1776932889984,35.57,78024.47,7.4,0.22306,0.00012,21.04196]
[1776932895634,35.57,78027.85,7.4,0.22347,0.00012,21.06502]
[1776932901276,35.57,78030.8,7.4,0.22382,0.00012,21.08491]
[1776932903017,35.57,78030.87,7.4,0.22383,0.00012,21.08546]
[1776932908535,35.57,78030.92,7.4,0.22385,0.00012,21.08625]
[1776932909473,35.57,78030.92,7.4,0.22385,0.00012,21.08625]
[1776932915055,35.57,78031.1,7.4,0.22385,0.00012,21.08395]
[1776932919295,35.57,78023.74,7.4,0.22298,0.00012,21.03526]
[1776932921080,35.57,78017.7,7.4,0.22227,0.00012,20.99525]
[1776932921163,35.57,78017.7,7.4,0.22227,0.00012,20.99525]
[1776932921903,35.57,78014.58,7.4,0.2219,0.00012,20.97481]
[1776932923153,35.57,78012.3,7.4,0.22163,0.00012,20.95959]
[1776932924770,35.58,78013.57,7.4,0.22179,0.00012,20.96849]
[1776932930375,35.58,78015.01,7.4,0.22198,0.00012,20.97917]
[1776932931986,35.58,78014.77,7.4,0.22196,0.00012,20.97775]
[1776932934748,35.58,78014.77,7.4,0.22197,0.00012,20.97821]
[1776932936265,35.58,78014.33,7.4,0.22192,0.00012,20.97554]
[1776932940643,35.58,78014.37,7.4,0.22194,0.00012,20.97661]
[1776932941288,35.58,78014.37,7.4,0.22194,0.00012,20.97661]
[1776932941299,35.58,78014.37,7.4,0.22194,0.00012,20.97661]
[1776932941320,35.58,78014.37,7.4,0.22194,0.00012,20.97661]
[1776932941390,35.58,78014.37,7.4,0.22194,0.00012,20.97661]
[1776932941589,35.58,78013.0,7.4,0.22178,0.00012,20.96747]
[1776932941858,35.58,77997.69,7.4,0.21997,0.00012,20.86524]
[1776932945027,35.58,77997.07,7.4,0.2199,0.00012,20.86124]
[1776932945053,35.58,77997.07,7.4,0.2199,0.00012,20.86124]
[1776932945289,35.58,77995.14,7.4,0.21967,0.00012,20.84832]
[1776932948043,35.58,77993.41,7.4,0.21946,0.00012,20.83667]
[1776932953852,35.58,77993.33,7.4,0.21944,0.00012,20.83567]
[1776932958887,35.58,77990.23,7.4,0.21907,0.00012,20.81456]
[1776932961334,35.58,77990.06,7.4,0.21905,0.00012,20.81337]
[1776932962201,35.58,77986.78,7.4,0.21866,0.00012,20.79132]
[1776932967950,35.58,77987.16,7.4,0.2187,0.00012,20.79358]
[1776932970408,35.58,77987.18,7.4,0.21871,0.00012,20.79368]
[1776932973012,35.58,77987.76,7.4,0.21874,0.00012,20.7935]
[1776932978020,35.58,77988.51,7.4,0.21883,0.00012,20.79822]
[1776932980637,35.58,77986.09,7.4,0.21854,0.00012,20.78189]
[1776932983056,35.58,77995.65,7.4,0.21966,0.00012,20.84586]
[1776932984938,35.58,78008.92,7.4,0.22123,0.00012,20.93419]
[1776932993356,35.57,78006.65,7.4,0.22093,0.00012,20.9178]
[1776932993358,35.57,78006.65,7.4,0.22093,0.00012,20.9178]
[1776933000720,35.57,78003.39,7.4,0.22052,0.00012,20.89463]
[1776933002314,35.57,78006.69,7.4,0.22091,0.00012,20.91654]
[1776933003361,35.57,77991.12,7.4,0.21906,0.00012,20.81177]
[1776933004123,35.57,77991.12,7.4,0.21906,0.00012,20.81177]
[1776933009238,35.57,77989.79,7.4,0.2189,0.00012,20.80261]
[1776933014273,35.57,77988.97,7.4,0.2188,0.00012,20.79685]
[1776933019308,35.57,77989.26,7.4,0.21883,0.00012,20.79855]
[1776933024343,35.57,77988.78,7.4,0.21877,0.00012,20.79513]
[1776933029378,35.57,77988.71,7.4,0.21876,0.00012,20.79451]
[1776933032721,35.56,77986.8,7.4,0.2185,0.00012,20.77772]
[1776933033711,35.56,77978.09,7.4,0.21748,0.00012,20.71912]
[1776933036893,35.56,77980.06,7.4,0.21771,0.00012,20.73232]
[1776933037436,35.56,77994.59,7.4,0.21942,0.00012,20.82981]
[1776933037860,35.56,77994.59,7.4,0.21942,0.00012,20.82981]
[1776933043477,35.56,77989.28,7.4,0.21878,0.00012,20.7936]
[1776933045830,35.56,77983.29,7.4,0.21808,0.00012,20.7533]
[1776933046177,35.56,77983.29,7.4,0.21808,0.00012,20.7533]
[1776933048916,35.56,77977.84,7.4,0.21743,0.00012,20.71663]
[1776933050575,35.56,77979.53,7.4,0.21763,0.00012,20.72799]
[1776933052288,35.56,77979.77,7.4,0.21766,0.00012,20.7296]
[1776933054993,35.56,77984.8,7.4,0.21825,0.00012,20.76333]
[1776933058725,35.56,77984.91,7.4,0.21826,0.00012,20.7639]
[1776933061189,35.56,77990.48,7.4,0.21892,0.00012,20.8012]
[1776933062326,35.56,77989.4,7.4,0.21879,0.00012,20.79387]
[1776933062462,35.56,77989.4,7.4,0.21879,0.00012,20.79387]
[1776933070602,35.56,77984.83,7.4,0.21824,0.00012,20.76289]
[1776933076710,35.56,77984.73,7.4,0.21823,0.00012,20.76206]
[1776933081745,35.56,77975.86,7.4,0.21719,0.00012,20.70253]
[1776933086780,35.56,77976.49,7.4,0.21727,0.00012,20.70706]
[1776933092118,35.56,77975.68,7.4,0.21718,0.00012,20.70187]
[1776933097859,35.56,77975.36,7.4,0.21712,0.00012,20.69627]
[1776933102826,35.56,77966.07,7.4,0.21604,0.00012,20.63408]
[1776933102869,35.56,77966.07,7.4,0.21604,0.00012,20.63408]
[1776933102920,35.56,77966.07,7.4,0.21604,0.00012,20.63408]
[1776933103004,35.56,77966.07,7.4,0.21604,0.00012,20.63408]
[1776933103465,35.56,77963.78,7.4,0.21577,0.00012,20.6188]
[1776933104024,35.56,77963.78,7.4,0.21577,0.00012,20.6188]
[1776933104184,35.56,77942.83,7.4,0.21333,0.00012,20.47734]
[1776933107390,35.57,77937.18,7.4,0.21268,0.00012,20.43927]
[1776933108537,35.57,77938.12,7.4,0.21279,0.00012,20.44578]
[1776933108613,35.57,77938.1,7.4,0.21279,0.00012,20.44578]
[1776933108994,35.57,77938.1,7.4,0.21279,0.00012,20.44578]
[1776933109857,35.57,77938.09,7.4,0.21279,0.00012,20.44584]
[1776933113386,35.57,77938.05,7.4,0.21279,0.00012,20.44593]
[1776933115390,35.57,77939.42,7.4,0.21296,0.00012,20.45537]
[1776933115391,35.57,77939.42,7.4,0.21296,0.00012,20.45537]
[1776933115573,35.57,77940.63,7.4,0.2131,0.00012,20.46359]
[1776933121023,35.57,77936.35,7.4,0.2126,0.00012,20.43485]
[1776933124042,35.57,77936.04,7.4,0.21257,0.00012,20.43283]
[1776933124226,35.57,77936.47,7.4,0.21262,0.00012,20.43578]
[1776933130085,35.57,77936.42,7.4,0.21262,0.00012,20.43556]
[1776933135121,35.57,77936.11,7.4,0.21258,0.00012,20.43339]
[1776933140156,35.57,77939.51,7.4,0.21297,0.00012,20.4563]
[1776933141250,35.57,77939.51,7.4,0.21297,0.00012,20.4563]
[1776933147205,35.57,77935.02,7.4,0.21244,0.00012,20.42554]
[1776933151972,35.57,77931.94,7.4,0.21206,0.00012,20.40066]
[1776933152240,35.57,77932.78,7.4,0.21216,0.00012,20.40635]
[1776933154449,35.57,77940.2,7.4,0.21302,0.00012,20.45661]
[1776933154614,35.57,77940.97,7.4,0.21311,0.00012,20.46179]
[1776933154623,35.57,77940.97,7.4,0.21311,0.00012,20.46179]
[1776933155515,35.57,77940.97,7.4,0.21311,0.00012,20.46179]
[1776933156439,35.57,77945.78,7.4,0.21366,0.00012,20.49428]
[1776933159762,35.57,77948.71,7.4,0.214,0.00012,20.51371]
[1776933159874,35.57,77948.71,7.4,0.214,0.00012,20.51371]
[1776933160254,35.57,77948.71,7.4,0.214,0.00012,20.51371]
[1776933165330,35.56,77951.15,7.4,0.21427,0.00012,20.52954]
[1776933165674,35.56,77951.15,7.4,0.21427,0.00012,20.52954]
[1776933167345,35.56,77949.99,7.4,0.21413,0.00012,20.52151]
[1776933170183,35.56,77950.8,7.4,0.21422,0.00012,20.52681]
[1776933171997,35.56,77950.65,7.4,0.2142,0.00012,20.52562]
[1776933177414,35.56,77945.62,7.4,0.21361,0.00012,20.49122]
[1776933181423,35.56,77943.04,7.4,0.21331,0.00012,20.47365]
[1776933181443,35.56,77932.24,7.4,0.21205,0.00012,20.40051]
[1776933184394,35.56,77925.64,7.4,0.21129,0.00012,20.3558]
[1776933184737,35.56,77920.93,7.4,0.21075,0.00012,20.32389]
[1776933185548,35.56,77908.04,7.4,0.20926,0.00011,20.2362]
[1776933189758,35.56,77906.57,7.4,0.2091,0.00011,20.22628]
[1776933190159,35.56,77906.57,7.4,0.2091,0.00011,20.22628]
[1776933190776,35.56,77899.29,7.4,0.20826,0.00011,20.17674]
[1776933194038,35.56,77897.79,7.4,0.20809,0.00011,20.16682]
[1776933199587,35.56,77899.87,7.4,0.20834,0.00011,20.18148]
[1776933205027,35.56,77900.32,7.4,0.2084,0.00011,20.18487]
[1776933210665,35.57,77897.98,7.4,0.20814,0.00011,20.16963]
[1776933211373,35.57,77897.98,7.4,0.20814,0.00011,20.16963]
[1776933212764,35.57,77897.36,7.4,0.20805,0.00011,20.16162]
[1776933212770,35.57,77897.36,7.4,0.20805,0.00011,20.16162]
[1776933212908,35.57,77897.36,7.4,0.20805,0.00011,20.16162]
[1776933212928,35.57,77897.36,7.4,0.20805,0.00011,20.16162]
[1776933213146,35.57,77897.36,7.4,0.20805,0.00011,20.16162]
[1776933213280,35.57,77897.36,7.4,0.20805,0.00011,20.16162]
[1776933213613,35.57,77894.78,7.4,0.20775,0.00011,20.14407]
[1776933213725,35.57,77894.78,7.4,0.20775,0.00011,20.14407]
[1776933213898,35.57,77894.78,7.4,0.20775,0.00011,20.14407]
[1776933214346,35.57,77894.78,7.4,0.20775,0.00011,20.14407]
[1776933214471,35.57,77873.83,7.4,0.20536,0.00011,20.001]
[1776933215843,35.57,77872.46,7.4,0.2052,0.00011,19.99164]
[1776933216056,35.57,77872.46,7.4,0.2052,0.00011,19.99164]
[1776933216158,35.57,77879.46,7.4,0.206,0.00011,20.03939]
[1776933221524,35.57,77886.67,7.4,0.20682,0.00011,20.08882]
[1776933226778,35.57,77886.58,7.4,0.20682,0.00011,20.08858]
[1776933229198,35.57,77885.92,7.4,0.20675,0.00011,20.08412]
[1776933233267,35.57,77880.72,7.4,0.20615,0.00011,20.0486]
[1776933239173,35.57,77881.36,7.4,0.20623,0.00011,20.05314]
[1776933239269,35.57,77881.31,7.4,0.20622,0.00011,20.05292]
[1776933241517,35.57,77883.71,7.4,0.2065,0.00011,20.0693]
[1776933245656,35.57,77885.18,7.4,0.20667,0.00011,20.07962]
[1776933245872,35.57,77885.6,7.4,0.20672,0.00011,20.08263]
[1776933247066,35.57,77894.93,7.4,0.20779,0.00011,20.14624]
[1776933252771,35.57,77896.28,7.4,0.20794,0.00011,20.15537]
[1776933254402,35.57,77899.6,7.4,0.20832,0.00011,20.17796]
[1776933254534,35.57,77899.6,7.4,0.20832,0.00011,20.17796]
[1776933255262,35.57,77905.61,7.4,0.20901,0.00011,20.21884]
[1776933256275,35.57,77912.54,7.4,0.20981,0.00012,20.26589]
[1776933260039,35.57,77912.23,7.4,0.20976,0.00012,20.2634]
[1776933260129,35.57,77912.23,7.4,0.20976,0.00012,20.2634]
[1776933261157,35.57,77911.55,7.4,0.20968,0.00012,20.25865]
[1776933264736,35.57,77896.55,7.4,0.20796,0.00011,20.15627]
[1776933266214,35.57,77895.53,7.4,0.20784,0.00011,20.14931]
[1776933266312,35.57,77895.53,7.4,0.20784,0.00011,20.14931]
[1776933271783,35.57,77889.31,7.4,0.2071,0.00011,20.10316]
[1776933278138,35.57,77889.0,7.4,0.20708,0.00011,20.10159]
[1776933280774,35.57,77889.48,7.4,0.20713,0.00011,20.10494]
[1776933281508,35.57,77889.48,7.4,0.20713,0.00011,20.10494]
[1776933281786,35.57,77889.34,7.4,0.20712,0.00011,20.10412]
[1776933286843,35.57,77888.86,7.4,0.20707,0.00011,20.10119]
[1776933292237,35.57,77889.87,7.4,0.20719,0.00011,20.10844]
[1776933297272,35.57,77889.38,7.4,0.20714,0.00011,20.10547]
[1776933300703,35.57,77883.63,7.4,0.20649,0.00011,20.06642]
[1776933300719,35.57,77884.32,7.4,0.20657,0.00011,20.07123]
[1776933305274,35.57,77884.84,7.4,0.20663,0.00011,20.07511]
[1776933310701,35.57,77893.25,7.4,0.2076,0.00011,20.13244]
[1776933310725,35.57,77893.53,7.4,0.20763,0.00011,20.13434]
[1776933313291,35.57,77894.71,7.4,0.20776,0.00011,20.14242]
[1776933315672,35.57,77903.25,7.4,0.20874,0.00011,20.20054]
[1776933316970,35.57,77902.24,7.4,0.20862,0.00011,20.1936]
[1776933318028,35.57,77903.41,7.4,0.20876,0.00011,20.20154]
[1776933318346,35.57,77903.41,7.4,0.20876,0.00011,20.20154]
[1776933319028,35.57,77908.23,7.4,0.20931,0.00011,20.23429]
[1776933319039,35.57,77908.23,7.4,0.20931,0.00011,20.23429]
[1776933319464,35.57,77908.23,7.4,0.20931,0.00011,20.23429]
[1776933325467,35.57,77911.54,7.4,0.20968,0.00012,20.25617]
[1776933326931,35.57,77911.85,7.4,0.20971,0.00012,20.25817]
[1776933326935,35.57,77911.85,7.4,0.20971,0.00012,20.25817]
[1776933328141,35.57,77913.15,7.4,0.20986,0.00012,20.26688]
[1776933328489,35.57,77913.08,7.4,0.20985,0.00012,20.26628]
[1776933330669,35.57,77912.59,7.4,0.2098,0.00012,20.26295]
[1776933331254,35.57,77909.91,7.4,0.20949,0.00012,20.24473]
[1776933331325,35.57,77909.91,7.4,0.20949,0.00012,20.24473]
[1776933332025,35.57,77908.99,7.4,0.20935,0.00011,20.23453]
[1776933333525,35.57,77908.09,7.4,0.20925,0.00011,20.22844]
[1776933338559,35.57,77907.53,7.4,0.20919,0.00011,20.22482]
[1776933343594,35.57,77910.72,7.4,0.20956,0.00012,20.24659]
[1776933348629,35.57,77908.05,7.4,0.20925,0.00011,20.22845]
[1776933349729,35.57,77908.05,7.4,0.20925,0.00011,20.22845]
[1776933350935,35.57,77908.73,7.4,0.20933,0.00011,20.23312]
[1776933356277,35.57,77908.6,7.4,0.20932,0.00011,20.23231]
[1776933358784,35.57,77909.14,7.4,0.20938,0.00011,20.236]
[1776933362394,35.57,77904.63,7.4,0.20886,0.00011,20.2055]
[1776933362410,35.57,77904.63,7.4,0.20886,0.00011,20.2055]
[1776933363324,35.57,77903.24,7.4,0.2087,0.00011,20.19609]
[1776933366605,35.57,77902.41,7.4,0.20861,0.00011,20.1905]
[1776933368565,35.57,77906.08,7.4,0.20903,0.00011,20.21548]
[1776933368578,35.57,77906.08,7.4,0.20903,0.00011,20.21548]
[1776933368792,35.57,77906.08,7.4,0.20903,0.00011,20.21548]
[1776933368797,35.57,77906.08,7.4,0.20903,0.00011,20.21548]
[1776933368839,35.57,77899.69,7.4,0.2083,0.00011,20.17197]
[1776933368992,35.57,77899.69,7.4,0.2083,0.00011,20.17197]
[1776933369217,35.57,77899.69,7.4,0.2083,0.00011,20.17197]
[1776933369285,35.57,77899.69,7.4,0.2083,0.00011,20.17197]
[1776933369661,35.57,77899.69,7.4,0.2083,0.00011,20.17197]
[1776933369782,35.57,77877.73,7.4,0.20579,0.00011,20.02216]
[1776933370303,35.57,77877.73,7.4,0.20579,0.00011,20.02216]
[1776933374399,35.57,77878.55,7.4,0.20589,0.00011,20.02811]
[1776933378372,35.57,77872.22,7.4,0.20518,0.00011,19.98528]
[1776933379203,35.58,77869.28,7.4,0.20484,0.00011,19.96531]
[1776933379850,35.58,77868.98,7.4,0.20481,0.00011,19.96345]
[1776933384855,35.58,77868.67,7.4,0.20478,0.00011,19.9617]
[1776933386209,35.58,77865.6,7.4,0.20444,0.00011,19.94082]
[1776933391409,35.58,77864.81,7.4,0.20435,0.00011,19.93572]
[1776933391411,35.58,77864.81,7.4,0.20435,0.00011,19.93572]
[1776933392161,35.58,77857.32,7.4,0.20348,0.00011,19.88054]
[1776933397980,35.58,77861.82,7.4,0.20399,0.00011,19.91156]
[1776933399492,35.58,77861.82,7.4,0.20399,0.00011,19.91156]
[1776933399810,35.58,77861.82,7.4,0.20399,0.00011,19.91156]
[1776933401218,35.58,77853.43,7.4,0.20304,0.00011,19.85417]
[1776933401229,35.58,77853.43,7.4,0.20304,0.00011,19.85417]
[1776933407043,35.58,77854.7,7.4,0.20319,0.00011,19.86311]
[1776933410986,35.58,77854.97,7.4,0.20322,0.00011,19.86505]
[1776933416259,35.58,77854.34,7.4,0.20315,0.00011,19.86086]
[1776933418793,35.58,77850.82,7.4,0.20276,0.00011,19.83683]
[1776933419192,35.58,77848.92,7.4,0.20254,0.00011,19.82394]
[1776933419255,35.58,77848.22,7.4,0.20247,0.00011,19.81914]
[1776933422550,35.58,77847.92,7.4,0.20243,0.00011,19.81721]
[1776933422646,35.58,77847.73,7.4,0.20241,0.00011,19.816]
[1776933427982,35.58,77846.34,7.4,0.20226,0.00011,19.80673]
[1776933433226,35.58,77849.13,7.4,0.20258,0.00011,19.82619]
[1776933436850,35.58,77849.76,7.4,0.20266,0.00011,19.83061]
[1776933436873,35.58,77848.58,7.4,0.20252,0.00011,19.82262]
[1776933437364,35.58,77848.58,7.4,0.20252,0.00011,19.82262]
[1776933442671,35.58,77840.06,7.4,0.20157,0.00011,19.76456]
[1776933448051,35.59,77838.52,7.4,0.20141,0.00011,19.75469]
[1776933450071,35.59,77837.27,7.4,0.20127,0.00011,19.74632]
[1776933450844,35.59,77837.27,7.4,0.20127,0.00011,19.74632]
[1776933451123,35.59,77837.59,7.4,0.20131,0.00011,19.74865]
[1776933451352,35.59,77825.15,7.4,0.19989,0.00011,19.65922]
[1776933454535,35.59,77830.55,7.4,0.20049,0.00011,19.69628]
[1776933460416,35.59,77830.48,7.4,0.20048,0.00011,19.69562]
[1776933462603,35.59,77832.24,7.4,0.20068,0.00011,19.70768]
[1776933466723,35.59,77830.84,7.4,0.20052,0.00011,19.69792]
[1776933466898,35.59,77847.75,7.4,0.20242,0.00011,19.81394]
[1776933471406,35.58,77852.52,7.4,0.20294,0.00011,19.84589]
[1776933477536,35.58,77855.99,7.4,0.20332,0.00011,19.86856]
[1776933480816,35.58,77856.84,7.4,0.20341,0.00011,19.87406]
[1776933480827,35.58,77857.23,7.4,0.20345,0.00011,19.87656]
[1776933481347,35.58,77857.23,7.4,0.20345,0.00011,19.87656]
[1776933481743,35.58,77857.23,7.4,0.20345,0.00011,19.87656]
[1776933481798,35.58,77857.23,7.4,0.20345,0.00011,19.87656]
[1776933481980,35.58,77865.36,7.4,0.20437,0.00011,19.93218]
[1776933482018,35.58,77865.36,7.4,0.20437,0.00011,19.93218]
[1776933482034,35.58,77865.36,7.4,0.20437,0.00011,19.93218]
[1776933482575,35.58,77882.64,7.4,0.20633,0.00011,20.05017]
[1776933484551,35.58,77883.24,7.4,0.2064,0.00011,20.05404]
[1776933485996,35.58,77893.71,7.4,0.20759,0.00011,20.12496]
[1776933486862,35.58,77893.71,7.4,0.20759,0.00011,20.12496]
[1776933492049,35.57,77892.86,7.4,0.20746,0.00011,20.11731]
[1776933494347,35.57,77893.25,7.4,0.20749,0.00011,20.11934]
[1776933496701,35.57,77888.47,7.4,0.20693,0.00011,20.08612]
[1776933498362,35.57,77888.26,7.4,0.2069,0.00011,20.08411]
[1776933498368,35.57,77888.26,7.4,0.2069,0.00011,20.08411]
[1776933498663,35.57,77888.26,7.4,0.2069,0.00011,20.08411]
[1776933498769,35.57,77888.26,7.4,0.2069,0.00011,20.08411]
[1776933498870,35.57,77878.27,7.4,0.20575,0.00011,20.01562]
[1776933502246,35.57,77874.92,7.4,0.20536,0.00011,19.99213]
[1776933502342,35.57,77874.92,7.4,0.20536,0.00011,19.99213]
[1776933509768,35.56,77869.26,7.4,0.2047,0.00011,19.95211]
[1776933510661,35.56,77869.26,7.4,0.2047,0.00011,19.95211]
[1776933510965,35.56,77868.08,7.4,0.20456,0.00011,19.9439]
[1776933516817,35.56,77867.9,7.4,0.2045,0.00011,19.93813]
[1776933521852,35.56,77868.55,7.4,0.20457,0.00011,19.94212]
[1776933526887,35.56,77874.91,7.4,0.20528,0.00011,19.98497]
[1776933531436,35.56,77874.87,7.4,0.20527,0.00011,19.98419]
[1776933536957,35.55,77872.51,7.4,0.20499,0.00011,19.96738]
[1776933541992,35.55,77866.03,7.4,0.20424,0.00011,19.92268]
[1776933542652,35.55,77866.03,7.4,0.20424,0.00011,19.92268]
[1776933542999,35.55,77863.86,7.4,0.204,0.00011,19.90777]
[1776933545276,35.55,77863.57,7.4,0.20396,0.00011,19.90541]
[1776933545500,35.55,77863.57,7.4,0.20396,0.00011,19.90541]
[1776933546019,35.55,77863.32,7.4,0.20393,0.00011,19.9035]
[1776933547219,35.55,77863.28,7.4,0.20392,0.00011,19.90317]
[1776933548431,35.55,77862.61,7.4,0.20384,0.00011,19.89852]
[1776933554092,35.55,77861.68,7.4,0.20373,0.00011,19.89187]
[1776933554128,35.55,77861.68,7.4,0.20373,0.00011,19.89187]
[1776933554189,35.55,77861.68,7.4,0.20373,0.00011,19.89187]
[1776933554239,35.55,77861.68,7.4,0.20373,0.00011,19.89187]
[1776933554304,35.55,77861.68,7.4,0.20373,0.00011,19.89187]
[1776933554340,35.55,77861.6,7.4,0.20372,0.00011,19.89127]
[1776933557472,35.55,77852.68,7.4,0.20271,0.00011,19.82977]
[1776933563139,35.55,77849.85,7.4,0.20237,0.00011,19.80948]
[1776933566506,35.55,77849.1,7.4,0.20228,0.00011,19.8041]
[1776933572202,35.55,77855.15,7.4,0.20292,0.00011,19.84061]
[1776933577587,35.54,77855.27,7.4,0.20292,0.00011,19.84076]
[1776933583279,35.54,77849.91,7.4,0.2023,0.00011,19.80301]
[1776933587587,35.54,77853.73,7.4,0.20273,0.00011,19.82883]
[1776933591726,35.54,77850.61,7.4,0.20236,0.00011,19.80672]
[1776933597175,35.54,77843.24,7.4,0.20152,0.00011,19.75543]
[1776933598513,35.54,77841.52,7.4,0.20132,0.00011,19.74344]
[1776933598531,35.54,77841.52,7.4,0.20132,0.00011,19.74344]
[1776933598537,35.54,77838.29,7.4,0.20096,0.00011,19.72117]
[1776933600246,35.54,77836.3,7.4,0.20073,0.00011,19.70749]
[1776933602445,35.54,77836.4,7.4,0.20074,0.00011,19.70779]
[1776933602475,35.53,77835.9,7.4,0.20068,0.00011,19.70417]
[1776933605822,35.53,77833.61,7.4,0.20041,0.00011,19.6876]
[1776933610873,35.53,77831.36,7.4,0.20013,0.00011,19.67061]
[1776933615702,35.53,77824.08,7.4,0.1993,0.00011,19.6194]
[1776933615708,35.53,77823.64,7.4,0.19924,0.00011,19.61593]
[1776933617382,35.53,77823.92,7.4,0.19927,0.00011,19.6178]
[1776933617842,35.53,77823.92,7.4,0.19927,0.00011,19.6178]
[1776933617890,35.53,77823.92,7.4,0.19927,0.00011,19.6178]
[1776933619362,35.52,77823.75,7.4,0.19925,0.00011,19.61651]
[1776933619619,35.52,77823.75,7.4,0.19925,0.00011,19.61651]
[1776933619902,35.52,77823.75,7.4,0.19925,0.00011,19.61651]
[1776933622422,35.52,77826.47,7.4,0.19955,0.00011,19.63505]
[1776933622552,35.52,77829.14,7.4,0.19985,0.00011,19.65335]
[1776933623712,35.52,77829.14,7.4,0.19985,0.00011,19.65335]
[1776933623773,35.52,77830.26,7.4,0.19997,0.00011,19.66079]
[1776933625810,35.52,77833.47,7.4,0.20033,0.00011,19.68278]
[1776933626124,35.52,77833.78,7.4,0.20036,0.00011,19.68477]
[1776933626674,35.52,77833.78,7.4,0.20036,0.00011,19.68477]
[1776933626946,35.52,77820.73,7.4,0.19889,0.00011,19.59457]
[1776933627879,35.52,77820.73,7.4,0.19889,0.00011,19.59457]
[1776933627883,35.52,77820.73,7.4,0.19889,0.00011,19.59457]
[1776933627912,35.52,77817.43,7.4,0.19852,0.00011,19.57163]
[1776933628483,35.52,77817.43,7.4,0.19852,0.00011,19.57163]
[1776933628806,35.52,77817.43,7.4,0.19852,0.00011,19.57163]
[1776933628811,35.52,77817.43,7.4,0.19852,0.00011,19.57163]
[1776933628873,35.52,77815.32,7.4,0.19828,0.00011,19.55707]
[1776933629700,35.52,77815.32,7.4,0.19828,0.00011,19.55707]
[1776933634329,35.52,77813.76,7.4,0.19807,0.00011,19.54156]
[1776933634417,35.52,77813.76,7.4,0.19807,0.00011,19.54156]
[1776933634697,35.52,77812.38,7.4,0.19791,0.00011,19.53205]
[1776933639425,35.52,77813.12,7.4,0.198,0.00011,19.53718]
[1776933639481,35.52,77813.12,7.4,0.198,0.00011,19.53718]
[1776933639745,35.52,77813.12,7.4,0.198,0.00011,19.53718]
[1776933639888,35.52,77813.12,7.4,0.198,0.00011,19.53718]
[1776933639957,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933640406,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933640474,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933640624,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933640769,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933640796,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933640901,35.52,77812.86,7.4,0.19797,0.00011,19.53539]
[1776933641534,35.52,77812.29,7.4,0.1979,0.00011,19.53129]
[1776933641761,35.52,77812.29,7.4,0.1979,0.00011,19.53129]
[1776933641803,35.52,77812.29,7.4,0.1979,0.00011,19.53129]
[1776933642107,35.52,77798.52,7.4,0.19637,0.00011,19.43598]
[1776933643285,35.52,77789.43,7.4,0.19536,0.00011,19.37293]
[1776933643311,35.52,77789.43,7.4,0.19536,0.00011,19.37293]
[1776933643567,35.52,77789.43,7.4,0.19536,0.00011,19.37293]
[1776933646180,35.52,77783.1,7.4,0.19465,0.00011,19.32897]
[1776933648985,35.52,77793.81,7.4,0.19584,0.00011,19.40319]
[1776933650823,35.52,77799.06,7.4,0.19642,0.00011,19.43951]
[1776933652200,35.52,77802.26,7.4,0.19678,0.00011,19.46155]
[1776933652359,35.52,77802.26,7.4,0.19678,0.00011,19.46155]
[1776933655244,35.52,77800.05,7.4,0.19653,0.00011,19.44616]
[1776933657151,35.52,77798.71,7.4,0.19638,0.00011,19.43673]
[1776933659598,35.52,77793.74,7.4,0.19582,0.00011,19.40197]
[1776933659815,35.52,77793.74,7.4,0.19582,0.00011,19.40197]
[1776933659873,35.52,77794.42,7.4,0.19589,0.00011,19.40657]
[1776933662641,35.52,77794.42,7.4,0.19589,0.00011,19.40629]
[1776933662677,35.52,77794.42,7.4,0.19589,0.00011,19.40629]
[1776933662840,35.52,77794.42,7.4,0.19589,0.00011,19.40629]
[1776933662924,35.52,77794.42,7.4,0.19589,0.00011,19.40629]
[1776933662966,35.52,77784.33,7.4,0.19477,0.00011,19.33633]
[1776933664001,35.52,77784.33,7.4,0.19477,0.00011,19.33633]
[1776933664074,35.51,77777.76,7.4,0.19404,0.00011,19.29064]
[1776933664904,35.51,77777.76,7.4,0.19404,0.00011,19.29064]
[1776933665010,35.51,77777.76,7.4,0.19404,0.00011,19.29064]
[1776933667214,35.51,77789.41,7.4,0.19533,0.00011,19.37134]
[1776933668104,35.51,77789.41,7.4,0.19533,0.00011,19.37134]
[1776933673188,35.52,77790.94,7.4,0.1955,0.00011,19.38232]
[1776933674276,35.52,77796.87,7.4,0.19616,0.00011,19.42341]
[1776933677302,35.52,77802.06,7.4,0.19674,0.00011,19.45933]
[1776933677670,35.52,77802.06,7.4,0.19674,0.00011,19.45933]
[1776933679241,35.52,77806.48,7.4,0.19723,0.00011,19.48983]
[1776933679255,35.52,77806.48,7.4,0.19723,0.00011,19.48983]
[1776933679388,35.52,77806.48,7.4,0.19723,0.00011,19.48983]
[1776933679425,35.52,77806.48,7.4,0.19723,0.00011,19.48983]
[1776933682171,35.52,77812.65,7.4,0.19792,0.00011,19.53235]
[1776933683281,35.52,77805.07,7.4,0.19707,0.00011,19.47992]
[1776933686679,35.52,77804.32,7.4,0.19699,0.00011,19.47469]
[1776933687676,35.52,77804.03,7.4,0.19696,0.00011,19.47268]
[1776933690342,35.52,77803.81,7.4,0.19693,0.00011,19.47118]
[1776933696136,35.52,77798.56,7.4,0.19632,0.00011,19.43115]
[1776933701171,35.52,77798.94,7.4,0.19637,0.00011,19.43415]
[1776933704134,35.52,77801.42,7.4,0.19665,0.00011,19.45142]
[1776933706902,35.52,77803.64,7.4,0.1969,0.00011,19.46686]
[1776933710582,35.52,77807.31,7.4,0.19731,0.00011,19.49228]
[1776933711059,35.52,77807.31,7.4,0.19731,0.00011,19.49228]
[1776933712928,35.52,77813.0,7.4,0.19794,0.00011,19.53155]
[1776933718291,35.52,77807.3,7.4,0.1973,0.00011,19.49191]
[1776933723325,35.52,77808.3,7.4,0.19741,0.00011,19.49861]
[1776933725195,35.52,77808.3,7.4,0.19741,0.00011,19.49861]
[1776933725582,35.52,77808.8,7.4,0.19746,0.00011,19.50201]
[1776933728338,35.52,77807.72,7.4,0.19734,0.00011,19.49436]
[1776933729131,35.52,77807.72,7.4,0.19734,0.00011,19.49436]
[1776933731238,35.52,77796.75,7.4,0.19612,0.00011,19.41846]
[1776933740014,35.52,77797.78,7.4,0.19624,0.00011,19.42597]
[1776933745584,35.52,77797.0,7.4,0.19616,0.00011,19.42083]
[1776933749115,35.52,77797.12,7.4,0.19617,0.00011,19.42182]
[1776933753328,35.52,77801.04,7.4,0.19658,0.00011,19.44518]
[1776933754095,35.52,77801.04,7.4,0.19658,0.00011,19.44518]
[1776933757876,35.52,77813.6,7.4,0.19798,0.00011,19.53182]
[1776933759009,35.52,77813.6,7.4,0.19798,0.00011,19.53182]
[1776933759727,35.52,77813.55,7.4,0.19797,0.00011,19.53137]
[1776933765189,35.52,77814.85,7.4,0.19811,0.00011,19.53984]
[1776933766911,35.52,77815.5,7.4,0.19818,0.00011,19.54405]
[1776933768273,35.51,77822.42,7.4,0.19895,0.00011,19.59133]
[1776933773676,35.51,77806.78,7.4,0.19719,0.00011,19.48266]
[1776933777448,35.51,77808.14,7.4,0.19733,0.00011,19.49174]
[1776933777617,35.51,77808.14,7.4,0.19733,0.00011,19.49174]
[1776933782723,35.51,77812.89,7.4,0.19785,0.00011,19.52385]
[1776933784269,35.51,77813.24,7.4,0.19789,0.00011,19.5261]
[1776933787685,35.51,77822.15,7.4,0.19887,0.00011,19.58677]
[1776933788283,35.51,77822.15,7.4,0.19887,0.00011,19.58677]
[1776933788317,35.51,77816.51,7.4,0.19824,0.00011,19.54762]
[1776933788895,35.51,77799.53,7.4,0.19634,0.00011,19.43013]
[1776933794235,35.51,77798.53,7.4,0.19623,0.00011,19.42308]
[1776933798566,35.51,77799.53,7.4,0.19634,0.00011,19.42989]
[1776933798646,35.51,77799.53,7.4,0.19634,0.00011,19.42989]
[1776933803889,35.51,77802.87,7.4,0.1967,0.00011,19.45278]
[1776933804718,35.51,77802.87,7.4,0.1967,0.00011,19.45278]
[1776933806792,35.51,77801.78,7.4,0.19658,0.00011,19.44515]
[1776933811945,35.51,77801.04,7.4,0.19647,0.00011,19.4358]
[1776933816980,35.5,77800.03,7.4,0.19635,0.00011,19.4286]
[1776933818214,35.5,77800.03,7.4,0.19635,0.00011,19.4286]
[1776933818226,35.5,77800.03,7.4,0.19635,0.00011,19.4286]
[1776933818242,35.5,77800.03,7.4,0.19635,0.00011,19.4286]
[1776933818395,35.5,77800.03,7.4,0.19635,0.00011,19.4286]
[1776933818433,35.5,77800.03,7.4,0.19635,0.00011,19.4286]
[1776933818632,35.5,77801.52,7.4,0.19652,0.00011,19.43886]
[1776933819220,35.5,77801.52,7.4,0.19652,0.00011,19.43886]
[1776933819273,35.5,77758.6,7.4,0.19174,0.00011,19.13922]
[1776933819369,35.5,77758.6,7.4,0.19174,0.00011,19.13922]
[1776933820058,35.5,77758.6,7.4,0.19174,0.00011,19.13922]
[1776933820077,35.5,77758.6,7.4,0.19174,0.00011,19.13922]
[1776933820085,35.5,77758.6,7.4,0.19174,0.00011,19.13922]
[1776933820228,35.5,77755.44,7.4,0.19139,0.00011,19.11724]
[1776933820881,35.5,77755.44,7.4,0.19139,0.00011,19.11724]
[1776933821280,35.5,77755.44,7.4,0.19139,0.00011,19.11724]
[1776933821008,35.5,77757.51,7.4,0.19162,0.00011,19.13144]
[1776933821371,35.5,77757.51,7.4,0.19162,0.00011,19.13144]
[1776933822097,35.5,77755.86,7.4,0.19143,0.00011,19.11978]
[1776933823359,35.5,77754.54,7.4,0.19129,0.00011,19.11044]
[1776933823428,35.5,77754.54,7.4,0.19129,0.00011,19.11044]
[1776933824029,35.5,77758.07,7.4,0.19167,0.00011,19.13495]
[1776933825523,35.5,77758.82,7.4,0.19175,0.00011,19.14011]
[1776933825748,35.5,77758.82,7.4,0.19175,0.00011,19.14011]
[1776933826100,35.5,77758.82,7.4,0.19175,0.00011,19.14011]
[1776933826544,35.5,77762.85,7.4,0.1922,0.00011,19.16805]
[1776933826888,35.5,77762.85,7.4,0.1922,0.00011,19.16805]
[1776933827549,35.5,77769.41,7.4,0.19292,0.00011,19.2135]
[1776933828056,35.5,77777.84,7.4,0.19384,0.00011,19.27186]
[1776933833092,35.5,77782.06,7.4,0.1943,0.00011,19.30091]
[1776933833993,35.5,77782.06,7.4,0.1943,0.00011,19.30091]
[1776933834099,35.5,77782.42,7.4,0.19434,0.00011,19.30337]
[1776933834529,35.5,77782.42,7.4,0.19434,0.00011,19.30337]
[1776933834595,35.5,77782.42,7.4,0.19434,0.00011,19.30337]
[1776933835106,35.5,77782.64,7.4,0.19437,0.00011,19.30486]
[1776933836388,35.5,77782.33,7.4,0.19433,0.00011,19.30267]
[1776933836429,35.5,77782.33,7.4,0.19433,0.00011,19.30267]
[1776933836925,35.5,77782.33,7.4,0.19433,0.00011,19.30267]
[1776933837120,35.5,77782.07,7.4,0.1943,0.00011,19.3007]
[1776933838733,35.5,77780.95,7.4,0.19418,0.00011,19.29287]
[1776933841148,35.5,77764.18,7.4,0.19232,0.00011,19.17621]
[1776933843366,35.5,77761.36,7.4,0.19202,0.00011,19.15664]
[1776933844074,35.5,77761.36,7.4,0.19202,0.00011,19.15664]
[1776933844462,35.5,77757.59,7.4,0.1916,0.00011,19.13047]
[1776933846210,35.5,77755.53,7.4,0.19138,0.00011,19.11618]
[1776933852225,35.5,77758.81,7.4,0.19174,0.00011,19.13928]
[1776933856012,35.5,77759.41,7.4,0.19181,0.00011,19.14356]
[1776933856727,35.5,77759.87,7.4,0.19186,0.00011,19.14679]
[1776933860149,35.5,77761.48,7.4,0.19204,0.00011,19.15801]
[1776933864197,35.5,77751.2,7.4,0.19091,0.00011,19.08682]
[1776933867175,35.5,77750.6,7.4,0.19085,0.00011,19.08292]
[1776933872366,35.5,77753.83,7.4,0.19118,0.00011,19.10172]
[1776933877405,35.5,77758.45,7.4,0.19169,0.00011,19.13396]
[1776933882440,35.5,77760.05,7.4,0.19187,0.00011,19.14502]
[1776933887475,35.5,77760.26,7.4,0.19189,0.00011,19.14647]
[1776933892510,35.5,77757.1,7.4,0.19154,0.00011,19.12448]
[1776933898221,35.5,77755.62,7.4,0.19138,0.00011,19.11428]
[1776933901923,35.5,77759.24,7.4,0.19178,0.00011,19.13947]
[1776933903029,35.5,77770.1,7.4,0.19297,0.00011,19.21474]
[1776933908334,35.5,77775.08,7.4,0.19351,0.00011,19.24889]
[1776933909420,35.5,77776.18,7.4,0.19363,0.00011,19.25608]
[1776933910129,35.5,77779.48,7.4,0.19399,0.00011,19.27899]
[1776933911923,35.5,77780.56,7.4,0.19411,0.00011,19.28648]
[1776933913840,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933913867,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933913890,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933914021,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933914097,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933914215,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933914351,35.5,77780.05,7.4,0.19405,0.00011,19.28291]
[1776933914377,35.5,77776.79,7.4,0.19369,0.00011,19.26032]
[1776933914665,35.5,77758.39,7.4,0.19167,0.00011,19.13262]
[1776933918318,35.5,77756.25,7.4,0.19143,0.00011,19.11767]
[1776933922642,35.5,77757.21,7.4,0.19154,0.00011,19.12445]
[1776933925353,35.5,77759.42,7.4,0.19178,0.00011,19.13983]
[1776933927808,35.5,77755.31,7.4,0.19133,0.00011,19.11132]
[1776933934208,35.5,77747.11,7.4,0.19041,0.00011,19.05054]
[1776933939845,35.5,77749.32,7.4,0.19067,0.00011,19.06667]
[1776933945290,35.5,77750.41,7.4,0.19079,0.00011,19.07455]
[1776933950120,35.5,77750.93,7.4,0.19085,0.00011,19.0784]
[1776933955958,35.5,77755.91,7.4,0.19141,0.00011,19.11358]
[1776933958749,35.5,77756.19,7.4,0.19144,0.00011,19.11562]
[1776933959617,35.5,77757.76,7.4,0.19161,0.00011,19.12657]
[1776933962110,35.5,77757.54,7.4,0.19159,0.00011,19.12512]
[1776933964925,35.5,77756.98,7.4,0.19153,0.00011,19.12137]
[1776933965423,35.5,77756.98,7.4,0.19153,0.00011,19.12137]
[1776933966942,35.5,77768.62,7.4,0.19281,0.00011,19.20226]
[1776933967122,35.5,77768.62,7.4,0.19281,0.00011,19.20226]
[1776933970370,35.5,77774.8,7.4,0.19349,0.00011,19.24495]
[1776933970901,35.5,77772.73,7.4,0.19326,0.00011,19.23051]
[1776933971457,35.5,77772.73,7.4,0.19326,0.00011,19.23051]
[1776933974083,35.5,77761.9,7.4,0.19207,0.00011,19.15534]
[1776933979028,35.5,77763.19,7.4,0.19221,0.00011,19.16448]
[1776933979111,35.5,77763.19,7.4,0.19221,0.00011,19.16448]
[1776933984154,35.5,77773.99,7.4,0.1934,0.00011,19.23949]
[1776933988247,35.5,77776.56,7.4,0.19368,0.00011,19.25708]
[1776933988350,35.5,77776.56,7.4,0.19368,0.00011,19.25708]
[1776933988379,35.5,77776.56,7.4,0.19368,0.00011,19.25708]
[1776933990972,35.5,77764.88,7.4,0.19239,0.00011,19.17591]
[1776933992356,35.5,77766.56,7.4,0.19255,0.00011,19.18357]
[1776933995026,35.5,77769.1,7.4,0.19282,0.00011,19.20113]
[1776933995371,35.5,77769.1,7.4,0.19282,0.00011,19.20113]
[1776933999400,35.5,77764.25,7.4,0.19229,0.00011,19.16743]
[1776933999733,35.5,77765.12,7.4,0.19239,0.00011,19.17347]
[1776934005302,35.5,77772.13,7.4,0.19315,0.00011,19.22188]
[1776934010337,35.5,77776.79,7.4,0.19366,0.00011,19.25381]
[1776934011342,35.5,77776.79,7.4,0.19366,0.00011,19.25381]
[1776934011476,35.5,77776.79,7.4,0.19366,0.00011,19.25381]
[1776934011723,35.5,77777.23,7.4,0.19371,0.00011,19.25677]
[1776934012351,35.5,77777.81,7.4,0.19377,0.00011,19.26087]
[1776934017386,35.5,77776.99,7.4,0.19369,0.00011,19.25555]
[1776934022358,35.5,77780.52,7.4,0.19408,0.00011,19.28031]
[1776934022421,35.5,77780.72,7.4,0.19411,0.00011,19.28173]
[1776934027455,35.5,77787.6,7.4,0.19486,0.00011,19.32885]
[1776934032412,35.5,77792.36,7.4,0.19537,0.00011,19.36115]
[1776934032512,35.5,77792.36,7.4,0.19537,0.00011,19.36115]
[1776934033534,35.5,77797.72,7.4,0.19596,0.00011,19.39801]
[1776934038494,35.5,77797.01,7.4,0.19588,0.00011,19.39272]
[1776934040557,35.5,77810.97,7.4,0.19743,0.00011,19.48912]
[1776934042432,35.5,77811.72,7.4,0.19751,0.00011,19.49419]
[1776934042571,35.5,77816.74,7.4,0.19807,0.00011,19.52875]
[1776934042860,35.5,77816.74,7.4,0.19807,0.00011,19.52875]
[1776934045206,35.5,77822.43,7.4,0.19871,0.00011,19.56789]
[1776934045623,35.5,77824.13,7.4,0.19889,0.00011,19.57926]
[1776934051244,35.49,77832.7,7.4,0.19983,0.00011,19.63725]
[1776934053858,35.49,77833.14,7.4,0.19984,0.00011,19.63576]
[1776934059690,35.49,77833.06,7.4,0.19981,0.00011,19.63357]
[1776934063706,35.49,77834.88,7.4,0.2,0.00011,19.64517]
[1776934068435,35.48,77838.42,7.4,0.20038,0.00011,19.6685]
[1776934073788,35.48,77842.4,7.4,0.2008,0.00011,19.69427]
[1776934079378,35.48,77848.35,7.4,0.20145,0.00011,19.73398]
[1776934082359,35.47,77849.06,7.4,0.2015,0.00011,19.7376]
[1776934082436,35.47,77849.06,7.4,0.2015,0.00011,19.7376]
[1776934082505,35.47,77850.32,7.4,0.20164,0.00011,19.74596]
[1776934084865,35.47,77861.31,7.4,0.20288,0.00011,19.82121]
[1776934089899,35.47,77861.29,7.4,0.20286,0.00011,19.82002]
[1776934094935,35.47,77861.86,7.4,0.20291,0.00011,19.82302]
[1776934096290,35.47,77861.86,7.4,0.20291,0.00011,19.82302]
[1776934096581,35.47,77861.86,7.4,0.20291,0.00011,19.82302]
[1776934096612,35.47,77861.86,7.4,0.20291,0.00011,19.82302]
[1776934097477,35.46,77844.92,7.4,0.20098,0.00011,19.7058]
[1776934101493,35.46,77841.41,7.4,0.20058,0.00011,19.68143]
[1776934101530,35.46,77841.41,7.4,0.20058,0.00011,19.68143]
[1776934101644,35.46,77841.93,7.4,0.20063,0.00011,19.68454]
[1776934102156,35.46,77841.93,7.4,0.20063,0.00011,19.68454]
[1776934102239,35.46,77841.93,7.4,0.20063,0.00011,19.68454]
[1776934102328,35.46,77819.75,7.4,0.19814,0.00011,19.53128]
[1776934108027,35.46,77812.37,7.4,0.1973,0.00011,19.47944]
[1776934113245,35.46,77810.26,7.4,0.19703,0.00011,19.46031]
[1776934116352,35.46,77811.43,7.4,0.19715,0.00011,19.468]
[1776934116400,35.46,77813.37,7.4,0.19737,0.00011,19.48128]
[1776934119398,35.46,77823.79,7.4,0.19853,0.00011,19.55321]
[1776934125672,35.46,77824.68,7.4,0.19862,0.00011,19.55891]
[1776934135216,35.45,77826.49,7.4,0.1988,0.00011,19.57025]
[1776934140641,35.45,77834.2,7.4,0.19966,0.00011,19.62297]
[1776934143295,35.45,77835.18,7.4,0.19976,0.00011,19.62919]
[1776934143396,35.45,77835.04,7.4,0.19974,0.00011,19.62803]
[1776934143842,35.45,77835.04,7.4,0.19974,0.00011,19.62803]
[1776934144278,35.45,77819.95,7.4,0.19805,0.00011,19.52364]
[1776934145584,35.45,77819.95,7.4,0.19805,0.00011,19.52364]
[1776934146274,35.45,77820.22,7.4,0.19808,0.00011,19.52547]
[1776934151616,35.45,77824.51,7.4,0.19855,0.00011,19.55486]
[1776934155245,35.45,77834.4,7.4,0.19966,0.00011,19.62267]
[1776934156941,35.45,77838.63,7.4,0.20013,0.00011,19.65151]
[1776934162404,35.44,77840.16,7.4,0.20028,0.00011,19.66086]
[1776934167441,35.44,77840.23,7.4,0.20027,0.00011,19.66033]
[1776934172476,35.44,77830.96,7.4,0.19918,0.00011,19.59136]
[1776934173259,35.44,77830.96,7.4,0.19918,0.00011,19.59136]
[1776934173449,35.44,77830.96,7.4,0.19918,0.00011,19.59136]
[1776934177383,35.44,77826.87,7.4,0.19871,0.00011,19.56272]
[1776934180620,35.44,77827.69,7.4,0.1988,0.00011,19.5679]
[1776934185912,35.43,77828.46,7.4,0.19886,0.00011,19.57197]
[1776934189652,35.43,77827.71,7.4,0.19877,0.00011,19.56618]
[1776934190027,35.43,77828.94,7.4,0.1989,0.00011,19.57447]
[1776934190059,35.43,77828.94,7.4,0.1989,0.00011,19.57447]
[1776934190604,35.43,77824.89,7.4,0.19845,0.00011,19.54624]
[1776934192494,35.43,77824.56,7.4,0.1984,0.00011,19.54364]
[1776934192618,35.43,77826.84,7.4,0.19865,0.00011,19.55909]
[1776934193960,35.43,77829.2,7.4,0.19891,0.00011,19.57516]
[1776934200674,35.4,77838.75,7.4,0.1998,0.00011,19.6299]
[1776934202355,35.4,77840.39,7.4,0.19998,0.00011,19.64077]
[1776934202489,35.4,77840.39,7.4,0.19998,0.00011,19.64077]
[1776934202688,35.39,77845.26,7.4,0.20045,0.00011,19.66971]
[1776934206372,35.39,77846.15,7.4,0.20053,0.00011,19.67475]
[1776934206716,35.39,77841.92,7.4,0.20004,0.00011,19.64518]
[1776934211751,35.37,77844.09,7.4,0.20018,0.00011,19.65358]
[1776934216848,35.36,77844.87,7.4,0.20022,0.00011,19.6566]
[1776934222861,35.31,77853.78,7.4,0.20088,0.00011,19.69761]
[1776934228754,35.31,77856.48,7.4,0.20115,0.00011,19.71384]
[1776934234426,35.3,77856.4,7.4,0.20106,0.00011,19.70634]
[1776934234434,35.3,77856.4,7.4,0.20106,0.00011,19.70634]
[1776934234527,35.3,77856.44,7.4,0.20105,0.00011,19.70566]
[1776934236891,35.3,77856.75,7.4,0.20107,0.00011,19.7073]
[1776934240034,35.29,77861.31,7.4,0.20156,0.00011,19.73679]
[1776934242083,35.28,77867.83,7.4,0.2022,0.00011,19.77636]
[1776934242198,35.28,77867.83,7.4,0.2022,0.00011,19.77636]
[1776934247154,35.26,77865.13,7.4,0.20176,0.00011,19.74971]
[1776934250226,35.25,77865.55,7.4,0.20178,0.00011,19.75097]
[1776934255580,35.25,77865.26,7.4,0.20169,0.00011,19.74566]
[1776934258824,35.24,77868.96,7.4,0.20209,0.00011,19.77016]
[1776934258824,35.24,77868.96,7.4,0.20209,0.00011,19.77016]
[1776934258877,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934258903,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934258925,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259012,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259018,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259078,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259084,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259340,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259364,35.24,77869.71,10.9,0.20217,0.00011,19.77479]
[1776934259416,35.24,77877.09,10.9,0.20301,0.00011,19.82599]
[1776934260132,35.24,77877.09,10.9,0.20301,0.00011,19.82599]
[1776934260974,35.24,77875.65,10.9,0.20285,0.00011,19.81604]
[1776934260994,35.24,77875.65,10.9,0.20285,0.00011,19.81604]
[1776934261159,35.24,77874.68,10.9,0.20274,0.00011,19.80934]
[1776934267430,35.24,77870.38,10.9,0.20224,0.00011,19.77905]
[1776934269112,35.24,77871.42,10.9,0.20235,0.00011,19.78596]
[1776934275208,35.24,77874.35,10.9,0.20268,0.00011,19.8056]
[1776934279229,35.24,77875.34,10.9,0.20278,0.00011,19.81197]
[1776934279435,35.24,77875.34,10.9,0.20278,0.00011,19.81197]
[1776934279575,35.24,77875.34,10.9,0.20278,0.00011,19.81197]
[1776934280513,35.24,77857.31,10.9,0.20072,0.00011,19.68688]
[1776934286285,35.24,77859.82,10.9,0.20101,0.00011,19.70454]
[1776934287284,35.24,77859.82,10.9,0.20101,0.00011,19.70454]
[1776934292758,35.24,77865.98,10.9,0.20168,0.00011,19.74306]
[1776934297161,35.24,77866.05,10.9,0.20169,0.00011,19.74328]
[1776934297789,35.24,77866.05,10.9,0.20169,0.00011,19.74328]
[1776934298819,35.24,77868.83,10.9,0.202,0.00011,19.76248]
[1776934304410,35.23,77867.33,10.9,0.20182,0.00011,19.75158]
[1776934308649,35.23,77868.13,10.9,0.20191,0.00011,19.75693]
[1776934308660,35.23,77868.13,10.9,0.20191,0.00011,19.75693]
[1776934313956,35.23,77876.92,10.9,0.2029,0.00011,19.81706]
[1776934315956,35.23,77871.83,10.9,0.20231,0.00011,19.78158]
[1776934316191,35.23,77871.83,10.9,0.20231,0.00011,19.78158]
[1776934316751,35.23,77871.83,10.9,0.20231,0.00011,19.78158]
[1776934316849,35.23,77859.35,10.9,0.20089,0.00011,19.69502]
[1776934319521,35.23,77855.64,10.9,0.20047,0.00011,19.66933]
[1776934319599,35.23,77855.75,10.9,0.20049,0.00011,19.67012]
[1776934325561,35.23,77858.26,10.9,0.20076,0.00011,19.68666]
[1776934327545,35.23,77858.16,10.9,0.20074,0.00011,19.68581]
[1776934327555,35.23,77858.16,10.9,0.20074,0.00011,19.68581]
[1776934327756,35.23,77858.16,10.9,0.20074,0.00011,19.68581]
[1776934327849,35.23,77858.8,10.9,0.20081,0.00011,19.69009]
[1776934328840,35.23,77858.8,10.9,0.20081,0.00011,19.69009]
[1776934331375,35.23,77864.13,10.9,0.2014,0.00011,19.72598]
[1776934336242,35.22,77868.84,10.9,0.2019,0.00011,19.75663]
[1776934338678,35.22,77868.75,10.9,0.20188,0.00011,19.7552]
[1776934338689,35.22,77868.75,10.9,0.20188,0.00011,19.7552]
[1776934338737,35.22,77868.75,10.9,0.20188,0.00011,19.7552]
[1776934338896,35.22,77868.75,10.9,0.20188,0.00011,19.7552]
[1776934338886,35.22,77868.75,10.9,0.20187,0.00011,19.7548]
[1776934339346,35.22,77868.75,10.9,0.20187,0.00011,19.7548]
[1776934339660,35.22,77883.29,10.9,0.20353,0.00011,19.8552]
[1776934340905,35.22,77884.55,10.9,0.20367,0.00011,19.86362]
[1776934344310,35.21,77883.19,10.9,0.20349,0.00011,19.85312]
[1776934345796,35.21,77882.06,10.9,0.20336,0.00011,19.84496]
[1776934348612,35.21,77881.77,10.9,0.20331,0.00011,19.84196]
[1776934348651,35.21,77881.77,10.9,0.20331,0.00011,19.84196]
[1776934348664,35.21,77881.77,10.9,0.20331,0.00011,19.84196]
[1776934351461,35.21,77890.57,10.9,0.2043,0.00011,19.90169]
[1776934356782,35.2,77882.74,10.9,0.20333,0.00011,19.84133]
[1776934357064,35.2,77882.74,10.9,0.20333,0.00011,19.84133]
[1776934360864,35.2,77885.39,10.9,0.20362,0.00011,19.85862]
[1776934365049,35.18,77890.45,10.9,0.20405,0.00011,19.88482]
[1776934365107,35.18,77890.45,10.9,0.20405,0.00011,19.88482]
[1776934366065,35.18,77893.77,10.9,0.20442,0.00011,19.90739]
[1776934371656,35.17,77900.42,10.9,0.20514,0.00012,19.95101]
[1776934376922,35.16,77898.72,10.9,0.2049,0.00012,19.93648]
[1776934381957,35.16,77897.67,10.9,0.20474,0.00012,19.92699]
[1776934386991,35.15,77897.92,10.9,0.20473,0.00012,19.92654]
[1776934390550,35.13,77897.19,10.9,0.2045,0.00012,19.91292]
[1776934396055,35.12,77898.74,10.9,0.20463,0.00012,19.92073]
[1776934401089,35.12,77898.69,10.9,0.20459,0.00012,19.9183]
[1776934406125,35.11,77898.31,10.9,0.20451,0.00012,19.91361]
[1776934411160,35.11,77896.85,10.9,0.20428,0.00012,19.89748]
[1776934415050,35.11,77897.74,10.9,0.20435,0.00012,19.90207]
[1776934415842,35.1,77888.95,10.9,0.20333,0.00011,19.8407]
[1776934419457,35.1,77889.66,10.9,0.2034,0.00011,19.84493]
[1776934419636,35.1,77889.66,10.9,0.2034,0.00011,19.84493]
[1776934419739,35.1,77892.07,10.9,0.20367,0.00011,19.86093]
[1776934425988,35.1,77899.5,10.9,0.20449,0.00012,19.91056]
[1776934431349,35.09,77897.97,10.9,0.20428,0.00012,19.89792]
[1776934437834,35.09,77898.4,10.9,0.20429,0.00012,19.89892]
[1776934438765,35.08,77898.44,10.9,0.20428,0.00012,19.89801]
[1776934441486,35.08,77887.12,10.9,0.20296,0.00011,19.81837]
[1776934447253,35.08,77882.02,10.9,0.20234,0.00011,19.78116]
[1776934450450,35.07,77882.63,10.9,0.2024,0.00011,19.78457]
[1776934450841,35.07,77882.63,10.9,0.2024,0.00011,19.78457]
[1776934450915,35.07,77883.49,10.9,0.20249,0.00011,19.79027]
[1776934456475,35.07,77882.21,10.9,0.20231,0.00011,19.77948]
[1776934459670,35.07,77880.94,10.9,0.20216,0.00011,19.77003]
[1776934459703,35.07,77880.94,10.9,0.20216,0.00011,19.77003]
[1776934459792,35.07,77880.94,10.9,0.20216,0.00011,19.77003]
[1776934459997,35.07,77880.94,10.9,0.20216,0.00011,19.77003]
[1776934459803,35.07,77881.21,10.9,0.20218,0.00011,19.7716]
[1776934460176,35.07,77881.21,10.9,0.20218,0.00011,19.7716]
[1776934460189,35.07,77881.21,10.9,0.20218,0.00011,19.7716]
[1776934460456,35.07,77881.21,10.9,0.20218,0.00011,19.7716]
[1776934460503,35.07,77866.37,10.9,0.20048,0.00011,19.66781]
[1776934462993,35.06,77861.08,10.9,0.19987,0.00011,19.63058]
[1776934463003,35.06,77861.08,10.9,0.19987,0.00011,19.63058]
[1776934464423,35.06,77861.5,10.9,0.19991,0.00011,19.63273]
[1776934469565,35.06,77860.05,10.9,0.19969,0.00011,19.61993]
[1776934474097,35.05,77861.0,10.9,0.19974,0.00011,19.6208]
[1776934474205,35.05,77861.0,10.9,0.19974,0.00011,19.6208]
[1776934474325,35.05,77861.0,10.9,0.19974,0.00011,19.6208]
[1776934474382,35.05,77861.0,10.9,0.19974,0.00011,19.6208]
[1776934474601,35.05,77872.91,10.9,0.2011,0.00011,19.70353]
[1776934477964,35.05,77874.81,10.9,0.2013,0.00011,19.71596]
[1776934481666,35.05,77873.71,10.9,0.20115,0.00011,19.70672]
[1776934481706,35.04,77872.48,10.9,0.201,0.00011,19.69777]
[1776934482347,35.04,77872.48,10.9,0.201,0.00011,19.69777]
[1776934484557,35.04,77885.75,10.9,0.20251,0.00011,19.78959]
[1776934489706,35.04,77890.12,10.9,0.20298,0.00011,19.81823]
[1776934494741,35.04,77885.68,10.9,0.20245,0.00011,19.78594]
[1776934499776,35.03,77886.85,10.9,0.20256,0.00011,19.7927]
[1776934510853,35.02,77886.84,10.9,0.2025,0.00011,19.7895]
[1776934515888,35.02,77884.76,10.9,0.20224,0.00011,19.7736]
[1776934519347,35.02,77887.53,10.9,0.20254,0.00011,19.79205]
[1776934524952,35.01,77897.48,10.9,0.20365,0.00012,19.85913]
[1776934529987,35.01,77897.1,10.9,0.20358,0.00012,19.85468]
[1776934535022,35.0,77896.89,10.9,0.2035,0.00012,19.84751]
[1776934540057,35.0,77898.4,10.9,0.20364,0.00012,19.85631]
[1776934545092,35.0,77898.62,10.9,0.20364,0.00012,19.85613]
[1776934550837,34.99,77897.66,10.9,0.2035,0.00012,19.84811]
[1776934553148,34.99,77884.97,10.9,0.20202,0.00011,19.75846]
[1776934558183,34.99,77891.84,10.9,0.20279,0.00012,19.80508]
[1776934559568,34.99,77891.84,10.9,0.20279,0.00012,19.80508]
[1776934564690,34.98,77897.42,10.9,0.20341,0.00012,19.84246]
[1776934568457,34.98,77895.83,10.9,0.2032,0.00012,19.82982]
[1776934568993,34.98,77895.83,10.9,0.2032,0.00012,19.82982]
[1776934575302,34.97,77894.31,10.9,0.20299,0.00012,19.8172]
[1776934580597,34.97,77892.11,10.9,0.20271,0.00012,19.80075]
[1776934586380,34.97,77892.04,10.9,0.20267,0.00012,19.7984]
[1776934590446,34.96,77890.83,10.9,0.20252,0.00011,19.78916]
[1776934593986,34.96,77885.53,10.9,0.20187,0.00011,19.74718]
[1776934599240,34.96,77883.37,10.9,0.2016,0.00011,19.73113]
[1776934599471,34.96,77883.32,10.9,0.20159,0.00011,19.73057]
[1776934604510,34.96,77882.98,10.9,0.20153,0.00011,19.72705]
[1776934609545,34.95,77882.71,10.9,0.20148,0.00011,19.72397]
[1776934612730,34.95,77883.45,10.9,0.20156,0.00011,19.72866]
[1776934618874,34.95,77883.67,10.9,0.20156,0.00011,19.7287]
[1776934624651,34.94,77881.89,10.9,0.20132,0.00011,19.71421]
[1776934630176,34.94,77883.22,10.9,0.20145,0.00011,19.72251]
[1776934635728,34.94,77883.7,10.9,0.20148,0.00011,19.72408]
[1776934638858,34.93,77896.03,10.9,0.20288,0.00012,19.80928]
[1776934644791,34.93,77893.57,10.9,0.20256,0.00012,19.78996]
[1776934649848,34.93,77893.33,10.9,0.20251,0.00012,19.78684]
[1776934655089,34.92,77894.56,10.9,0.20261,0.00012,19.79063]
[1776934660181,34.92,77895.19,10.9,0.20266,0.00012,19.79356]
[1776934665938,34.92,77895.06,10.9,0.20261,0.00012,19.79103]
[1776934670973,34.91,77897.78,10.9,0.20291,0.00012,19.80877]
[1776934677015,34.91,77897.51,10.9,0.20285,0.00012,19.80535]
[1776934682050,34.91,77897.58,10.9,0.20283,0.00012,19.80456]
[1776934683698,34.91,77897.92,10.9,0.20287,0.00012,19.80668]
[1776934684252,34.91,77900.91,10.9,0.20321,0.00012,19.82729]
[1776934686467,34.9,77902.04,10.9,0.20333,0.00012,19.83465]
[1776934692151,34.9,77900.77,10.9,0.20316,0.00012,19.8245]
[1776934698164,34.9,77899.08,10.9,0.20294,0.00012,19.81105]
[1776934700752,34.9,77901.45,10.9,0.20321,0.00012,19.82713]
[1776934705227,34.89,77906.13,10.9,0.20373,0.00012,19.85869]
[1776934710248,34.89,77906.69,10.9,0.20376,0.00012,19.86093]
[1776934715282,34.89,77903.6,10.9,0.20336,0.00012,19.83411]
[1776934718561,34.88,77903.92,10.9,0.20338,0.00012,19.83586]
[1776934723688,34.88,77903.5,10.9,0.20331,0.00012,19.83171]
[1776934723702,34.88,77903.5,10.9,0.20331,0.00012,19.83171]
[1776934726096,34.88,77904.15,10.9,0.20338,0.00012,19.83577]
[1776934732237,34.88,77910.47,10.9,0.20409,0.00012,19.87831]
[1776934734216,34.88,77910.58,10.9,0.20409,0.00012,19.87855]
[1776934737113,34.87,77910.91,10.9,0.20411,0.00012,19.88008]
[1776934742925,34.87,77912.17,10.9,0.20423,0.00012,19.88728]
[1776934742935,34.87,77912.17,10.9,0.20423,0.00012,19.88728]
[1776934748514,34.86,77916.78,10.9,0.20473,0.00012,19.91727]
[1776934752762,34.86,77915.64,10.9,0.20458,0.00012,19.90833]
[1776934755502,34.86,77917.43,10.9,0.20477,0.00012,19.91983]
[1776934755510,34.86,77917.43,10.9,0.20477,0.00012,19.91983]
[1776934755512,34.86,77917.43,10.9,0.20477,0.00012,19.91983]
[1776934755527,34.86,77917.43,10.9,0.20477,0.00012,19.91983]
[1776934756142,34.86,77917.39,10.9,0.20476,0.00012,19.91904]
[1776934760227,34.86,77918.41,10.9,0.20487,0.00012,19.92579]
[1776934765425,34.85,77917.12,10.9,0.2047,0.00012,19.91582]
[1776934765847,34.85,77917.12,10.9,0.2047,0.00012,19.91582]
[1776934767177,34.85,77916.71,10.9,0.20465,0.00012,19.91268]
[1776934767279,34.85,77915.74,10.9,0.20454,0.00012,19.90582]
[1776934767760,34.85,77915.74,10.9,0.20454,0.00012,19.90582]
[1776934767762,34.85,77915.74,10.9,0.20454,0.00012,19.90582]
[1776934769749,34.85,77900.16,10.9,0.20273,0.00012,19.79676]
[1776934770375,34.85,77897.67,10.9,0.20244,0.00012,19.77905]
[1776934771017,34.85,77897.67,10.9,0.20244,0.00012,19.77905]
[1776934775998,34.85,77898.11,10.9,0.20245,0.00012,19.77767]
[1776934779251,34.85,77896.07,10.9,0.20221,0.00012,19.76303]
[1776934779940,34.85,77896.99,10.9,0.20231,0.00012,19.76915]
[1776934785776,34.85,77884.67,10.9,0.20088,0.00011,19.68234]
[1776934789715,34.85,77884.54,10.9,0.20086,0.00011,19.6812]
[1776934789805,34.85,77884.49,10.9,0.20086,0.00011,19.68079]
[1776934794840,34.85,77885.4,10.9,0.20095,0.00011,19.68674]
[1776934799882,34.85,77885.41,10.9,0.20095,0.00011,19.68642]
[1776934799983,34.85,77885.54,10.9,0.20096,0.00011,19.68722]
[1776934803357,34.84,77885.28,10.9,0.20093,0.00011,19.68522]
[1776934810426,34.84,77885.7,10.9,0.20096,0.00011,19.6874]
[1776934815987,34.84,77885.63,10.9,0.20095,0.00011,19.6865]
[1776934821032,34.84,77885.59,10.9,0.20094,0.00011,19.68591]
[1776934826058,34.84,77883.69,10.9,0.20071,0.00011,19.67222]
[1776934831094,34.84,77883.83,10.9,0.2007,0.00011,19.66895]
[1776934832725,34.84,77884.12,10.9,0.20073,0.00011,19.67094]
[1776934834114,34.84,77884.04,10.9,0.20072,0.00011,19.67041]
[1776934835458,34.84,77883.19,10.9,0.20063,0.00011,19.66453]
[1776934835460,34.84,77883.19,10.9,0.20063,0.00011,19.66453]
[1776934835467,34.84,77883.19,10.9,0.20063,0.00011,19.66453]
[1776934835660,34.84,77883.19,10.9,0.20063,0.00011,19.66453]
[1776934836142,34.84,77870.98,10.9,0.19923,0.00011,19.57883]
[1776934837045,34.84,77870.98,10.9,0.19923,0.00011,19.57883]
[1776934837447,34.84,77864.09,10.9,0.19844,0.00011,19.5305]
[1776934837864,34.84,77864.09,10.9,0.19844,0.00011,19.5305]
[1776934838311,34.84,77864.09,10.9,0.19844,0.00011,19.5305]
[1776934839242,34.84,77861.33,10.9,0.19813,0.00011,19.51119]
[1776934841366,34.84,77858.12,10.9,0.19776,0.00011,19.48888]
[1776934841375,34.84,77858.12,10.9,0.19776,0.00011,19.48888]
[1776934841488,34.84,77858.22,10.9,0.19778,0.00011,19.48972]
[1776934843542,34.84,77867.18,10.9,0.1988,0.00011,19.55292]
[1776934845030,34.84,77866.57,10.9,0.19874,0.00011,19.5487]
[1776934850241,34.84,77868.23,10.9,0.19894,0.00011,19.56095]
[1776934852733,34.84,77868.04,10.9,0.19892,0.00011,19.55971]
[1776934853264,34.84,77867.9,10.9,0.1989,0.00011,19.55893]
[1776934858301,34.88,77867.77,10.9,0.19911,0.00011,19.5711]
[1776934860447,34.88,77867.82,10.9,0.19916,0.00011,19.57394]
[1776934866404,34.89,77872.22,10.9,0.19969,0.00011,19.60658]
[1776934869377,34.89,77883.74,10.9,0.20103,0.00011,19.68837]
[1776934871206,34.89,77883.51,10.9,0.20104,0.00011,19.68875]
[1776934871392,34.9,77883.91,10.9,0.20112,0.00011,19.69353]
[1776934873319,34.9,77883.92,10.9,0.20116,0.00011,19.69601]
[1776934877273,34.93,77886.13,10.9,0.20157,0.00011,19.72056]
[1776934880358,34.94,77886.59,10.9,0.20169,0.00011,19.7278]
[1776934880358,34.94,77886.59,10.9,0.20169,0.00011,19.7278]
[1776934881324,34.94,77885.48,10.9,0.20159,0.00011,19.72204]
[1776934881334,34.95,77877.69,10.9,0.20078,0.00011,19.67238]
[1776934882032,34.95,77877.69,10.9,0.20078,0.00011,19.67238]
[1776934884733,34.97,77874.51,10.9,0.20057,0.00011,19.65903]
[1776934890526,35.04,77872.2,10.9,0.2008,0.00011,19.67178]
[1776934892633,35.04,77872.2,10.9,0.2008,0.00011,19.67178]
[1776934898582,35.12,77868.66,10.9,0.20087,0.00011,19.67322]
[1776934904174,35.14,77869.06,10.9,0.20106,0.00011,19.68399]
[1776934909292,35.14,77868.22,10.9,0.20098,0.00011,19.67949]
[1776934914693,35.15,77868.32,10.9,0.20103,0.00011,19.68246]
[1776934918522,35.15,77862.28,10.9,0.20036,0.00011,19.64143]
[1776934919242,35.15,77862.16,10.9,0.20036,0.00011,19.64114]
[1776934921991,35.15,77861.55,10.9,0.20029,0.00011,19.6371]
[1776934922114,35.15,77861.55,10.9,0.20029,0.00011,19.6371]
[1776934922410,35.15,77861.55,10.9,0.20029,0.00011,19.6371]
[1776934922452,35.15,77861.55,10.9,0.20029,0.00011,19.6371]
[1776934922479,35.15,77861.19,10.9,0.20026,0.00011,19.63501]
[1776934922668,35.15,77861.19,10.9,0.20026,0.00011,19.63501]
[1776934922876,35.15,77845.07,10.9,0.19843,0.00011,19.52281]
[1776934923794,35.15,77845.07,10.9,0.19843,0.00011,19.52281]
[1776934929684,35.17,77851.93,10.9,0.19933,0.00011,19.57799]
[1776934930245,35.17,77851.93,10.9,0.19933,0.00011,19.57799]
[1776934930542,35.17,77851.96,10.9,0.19934,0.00011,19.57842]
[1776934934953,35.17,77840.05,10.9,0.19802,0.00011,19.49754]
[1776934935523,35.17,77840.05,10.9,0.19802,0.00011,19.49754]
[1776934941195,35.19,77846.7,10.9,0.19887,0.00011,19.54958]
[1776934946923,35.19,77846.56,10.9,0.19888,0.00011,19.54976]
[1776934951957,35.2,77845.73,10.9,0.1988,0.00011,19.54249]
[1776934956993,35.21,77844.62,10.9,0.19875,0.00011,19.53933]
[1776934962030,35.21,77840.93,10.9,0.19835,0.00011,19.51479]
[1776934965051,35.21,77850.94,10.9,0.19949,0.00011,19.58495]
[1776934968447,35.21,77856.53,10.9,0.20013,0.00011,19.62401]
[1776934968455,35.21,77856.53,10.9,0.20013,0.00011,19.62401]
[1776934969079,35.21,77856.31,10.9,0.20011,0.00011,19.6228]
[1776934974239,35.22,77855.58,10.9,0.20004,0.00011,19.61871]
[1776934975412,35.22,77855.47,10.9,0.20004,0.00011,19.61819]
[1776934981163,35.22,77847.67,10.9,0.19918,0.00011,19.56592]
[1776934985513,35.22,77848.19,10.9,0.19926,0.00011,19.57039]
[1776934991232,35.23,77848.65,10.9,0.19934,0.00011,19.5754]
[1776934995282,35.23,77847.96,10.9,0.19927,0.00011,19.57132]
[1776934995438,35.23,77847.96,10.9,0.19927,0.00011,19.57132]
[1776934995513,35.23,77847.96,10.9,0.19927,0.00011,19.57132]
[1776934996261,35.23,77848.02,10.9,0.19928,0.00011,19.57197]
[1776934996268,35.23,77840.24,10.9,0.19841,0.00011,19.51812]
[1776934996959,35.23,77840.24,10.9,0.19841,0.00011,19.51812]
[1776934998842,35.23,77834.57,10.9,0.19777,0.00011,19.47897]
[1776934999251,35.23,77834.57,10.9,0.19777,0.00011,19.47897]
[1776934999253,35.23,77834.57,10.9,0.19777,0.00011,19.47897]
[1776934999438,35.23,77834.57,10.9,0.19777,0.00011,19.47897]
[1776934999576,35.23,77829.63,10.9,0.19722,0.00011,19.44477]
[1776935005330,35.23,77827.7,10.9,0.19701,0.00011,19.43166]
[1776935007473,35.23,77826.95,10.9,0.19693,0.00011,19.4265]
[1776935011262,35.23,77827.36,10.9,0.19698,0.00011,19.42959]
[1776935016408,35.23,77821.53,10.9,0.1963,0.00011,19.38561]
[1776935019326,35.24,77819.47,10.9,0.19608,0.00011,19.37152]
[1776935020516,35.24,77818.64,10.9,0.19599,0.00011,19.36588]
[1776935020937,35.24,77817.25,10.9,0.19583,0.00011,19.35635]
[1776935026477,35.24,77819.86,10.9,0.19617,0.00011,19.37697]
[1776935027523,35.24,77819.86,10.9,0.19617,0.00011,19.37697]
[1776935031740,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935031749,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935032040,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935032056,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935032073,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935032166,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935032228,35.25,77815.69,10.9,0.19574,0.00011,19.35055]
[1776935032520,35.25,77802.02,10.9,0.19422,0.00011,19.25544]
[1776935034870,35.26,77796.53,10.9,0.19366,0.00011,19.22044]
[1776935034981,35.26,77796.53,10.9,0.19366,0.00011,19.22044]
[1776935035094,35.26,77796.53,10.9,0.19366,0.00011,19.22044]
[1776935035541,35.26,77783.08,10.9,0.1922,0.00011,19.12837]
[1776935036486,35.26,77783.08,10.9,0.1922,0.00011,19.12837]
[1776935036491,35.26,77783.08,10.9,0.1922,0.00011,19.12837]
[1776935037750,35.26,77769.66,10.9,0.19072,0.00011,19.03484]
[1776935038879,35.26,77773.84,10.9,0.19119,0.00011,19.06431]
[1776935041939,35.26,77775.74,10.9,0.19141,0.00011,19.07817]
[1776935042498,35.26,77775.74,10.9,0.19141,0.00011,19.07817]
[1776935042510,35.26,77775.74,10.9,0.19141,0.00011,19.07817]
[1776935044170,35.26,77768.47,10.9,0.19061,0.00011,19.0277]
[1776935044282,35.26,77768.47,10.9,0.19061,0.00011,19.0277]
[1776935044615,35.26,77768.47,10.9,0.19061,0.00011,19.0277]
[1776935044724,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935044783,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935044992,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935045011,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935045098,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935045202,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935045459,35.27,77745.05,10.9,0.18804,0.00011,18.86393]
[1776935045618,35.27,77743.37,10.9,0.18786,0.00011,18.85242]
[1776935045648,35.27,77743.37,10.9,0.18786,0.00011,18.85242]
[1776935046434,35.27,77743.37,10.9,0.18786,0.00011,18.85242]
[1776935046642,35.27,77741.14,10.9,0.18762,0.00011,18.83688]
[1776935047783,35.27,77747.54,10.9,0.18833,0.00011,18.88206]
[1776935048068,35.27,77747.54,10.9,0.18833,0.00011,18.88206]
[1776935048781,35.27,77749.11,10.9,0.18851,0.00011,18.89349]
[1776935049649,35.27,77747.7,10.9,0.18836,0.00011,18.88402]
[1776935052502,35.27,77745.22,10.9,0.1881,0.00011,18.8675]
[1776935052935,35.27,77745.22,10.9,0.18811,0.00011,18.86794]
[1776935052974,35.27,77745.22,10.9,0.18811,0.00011,18.86794]
[1776935053187,35.27,77745.22,10.9,0.18811,0.00011,18.86794]
[1776935054596,35.27,77744.41,10.9,0.18803,0.00011,18.8627]
[1776935054621,35.27,77737.94,10.9,0.18733,0.00011,18.81784]
[1776935055910,35.27,77736.83,10.9,0.18721,0.00011,18.81006]
[1776935056027,35.27,77736.83,10.9,0.18721,0.00011,18.81006]
[1776935057290,35.28,77732.64,10.9,0.18677,0.00011,18.78165]
[1776935057654,35.28,77729.92,10.9,0.18648,0.00011,18.76296]
[1776935058846,35.28,77730.32,10.9,0.18652,0.00011,18.76597]
[1776935060027,35.28,77730.11,10.9,0.1865,0.00011,18.7647]
[1776935060068,35.28,77730.11,10.9,0.1865,0.00011,18.7647]
[1776935060457,35.28,77730.11,10.9,0.1865,0.00011,18.7647]
[1776935061519,35.29,77705.75,10.9,0.18393,0.00011,18.59761]
[1776935062349,35.29,77705.75,10.9,0.18393,0.00011,18.59761]
[1776935063502,35.29,77713.55,10.9,0.18478,0.00011,18.6527]
[1776935064004,35.29,77711.63,10.9,0.18458,0.00011,18.63955]
[1776935065351,35.29,77709.29,10.9,0.18432,0.00011,18.62311]
[1776935065584,35.29,77709.29,10.9,0.18432,0.00011,18.62311]
[1776935065632,35.29,77706.7,10.9,0.18405,0.00011,18.60565]
[1776935065685,35.29,77706.7,10.9,0.18405,0.00011,18.60565]
[1776935065757,35.29,77706.7,10.9,0.18405,0.00011,18.60565]
[1776935066495,35.29,77706.7,10.9,0.18405,0.00011,18.60565]
[1776935067118,35.29,77701.65,10.9,0.18351,0.00011,18.57041]
[1776935067448,35.29,77701.65,10.9,0.18351,0.00011,18.57041]
[1776935067609,35.29,77701.65,10.9,0.18351,0.00011,18.57041]
[1776935067670,35.3,77696.32,10.9,0.18299,0.00011,18.53581]
[1776935067790,35.3,77696.32,10.9,0.18299,0.00011,18.53581]
[1776935067885,35.3,77684.36,10.9,0.1817,0.00011,18.45172]
[1776935069153,35.3,77684.36,10.9,0.1817,0.00011,18.45172]
[1776935069756,35.3,77684.5,10.9,0.18173,0.00011,18.45317]
[1776935070545,35.3,77684.5,10.9,0.18173,0.00011,18.45317]
[1776935072123,35.31,77685.69,10.9,0.18189,0.00011,18.46187]
[1776935072162,35.31,77685.69,10.9,0.18189,0.00011,18.46187]
[1776935072211,35.31,77685.69,10.9,0.18189,0.00011,18.46187]
[1776935072458,35.31,77685.69,10.9,0.18189,0.00011,18.46187]
[1776935073140,35.31,77681.84,10.9,0.18152,0.00011,18.43736]
[1776935076448,35.33,77675.8,10.9,0.18097,0.00011,18.40092]
[1776935077323,35.33,77678.55,10.9,0.18132,0.00011,18.42345]
[1776935077959,35.33,77677.95,10.9,0.18126,0.00011,18.4195]
[1776935078005,35.33,77677.95,10.9,0.18126,0.00011,18.4195]
[1776935080782,35.34,77674.17,10.9,0.1809,0.00011,18.39602]
[1776935082533,35.35,77675.84,10.9,0.18113,0.00011,18.4109]
[1776935082766,35.35,77675.42,10.9,0.18113,0.00011,18.41078]
[1776935082883,35.35,77665.02,10.9,0.18002,0.00011,18.3377]
[1776935086020,35.37,77661.27,10.9,0.17972,0.00011,18.31765]
[1776935086304,35.37,77667.62,10.9,0.18043,0.00011,18.36434]
[1776935087194,35.37,77667.62,10.9,0.18043,0.00011,18.36434]
[1776935087800,35.37,77669.55,10.9,0.18064,0.00011,18.37822]
[1776935089472,35.38,77672.23,10.9,0.18097,0.00011,18.40002]
[1776935093364,35.4,77667.29,10.9,0.18058,0.00011,18.37402]
[1776935095568,35.41,77669.17,10.9,0.18088,0.00011,18.39341]
[1776935096264,35.43,77668.81,10.9,0.18093,0.00011,18.3968]
[1776935096268,35.43,77668.62,10.9,0.18092,0.00011,18.39576]
[1776935097892,35.43,77670.37,10.9,0.1811,0.00011,18.40803]
[1776935097960,35.43,77670.37,10.9,0.1811,0.00011,18.40803]
[1776935098473,35.43,77670.37,10.9,0.1811,0.00011,18.40803]
[1776935098643,35.44,77670.34,10.9,0.18118,0.00011,18.41285]
[1776935101768,35.44,77670.69,10.9,0.18122,0.00011,18.4156]
[1776935101854,35.44,77670.69,10.9,0.18122,0.00011,18.4156]
[1776935102016,35.44,77666.41,10.9,0.18077,0.00011,18.3856]
[1776935103742,35.44,77663.68,10.9,0.18048,0.00011,18.36673]
[1776935105704,35.46,77660.23,10.9,0.18023,0.00011,18.34973]
[1776935105041,35.46,77671.41,10.9,0.18142,0.00011,18.42807]
[1776935106253,35.47,77675.21,10.9,0.18189,0.00011,18.45902]
[1776935107268,35.47,77675.21,10.9,0.18189,0.00011,18.45902]
[1776935107601,35.47,77675.21,10.9,0.18189,0.00011,18.45902]
[1776935107644,35.47,77675.3,10.9,0.1819,0.00011,18.45967]
[1776935108813,35.47,77680.88,10.9,0.1825,0.00011,18.49917]
[1776935110850,35.47,77692.05,10.9,0.1837,0.00011,18.57787]
[1776935111169,35.47,77692.05,10.9,0.1837,0.00011,18.57787]
[1776935112477,35.47,77694.9,10.9,0.18401,0.00011,18.59801]
[1776935112579,35.47,77701.42,10.9,0.18472,0.00011,18.64385]
[1776935114553,35.47,77700.71,10.9,0.18465,0.00011,18.63923]
[1776935114919,35.47,77699.89,10.9,0.18456,0.00011,18.63385]
[1776935114926,35.47,77699.89,10.9,0.18456,0.00011,18.63385]
[1776935115636,35.47,77699.89,10.9,0.18456,0.00011,18.63385]
[1776935118002,35.47,77700.92,10.9,0.18469,0.00011,18.64196]
[1776935118168,35.47,77700.92,10.9,0.18469,0.00011,18.64196]
[1776935118189,35.47,77700.92,10.9,0.18469,0.00011,18.64196]
[1776935118742,35.47,77702.89,10.9,0.1849,0.00011,18.6559]
[1776935120173,35.47,77710.83,10.9,0.18577,0.00011,18.71171]
[1776935120470,35.48,77712.96,10.9,0.186,0.00011,18.72686]
[1776935123874,35.48,77706.74,10.9,0.18535,0.00011,18.68491]
[1776935123906,35.48,77706.74,10.9,0.18535,0.00011,18.68491]
[1776935124401,35.48,77706.74,10.9,0.18535,0.00011,18.68491]
[1776935124484,35.48,77699.28,10.9,0.18456,0.00011,18.63314]
[1776935130693,35.48,77705.09,10.9,0.1852,0.00011,18.67482]
[1776935130953,35.48,77703.39,10.9,0.18502,0.00011,18.66312]
[1776935131224,35.48,77702.94,10.9,0.18495,0.00011,18.65631]
[1776935136427,35.49,77704.91,10.9,0.18518,0.00011,18.67145]
[1776935139965,35.49,77704.39,10.9,0.18514,0.00011,18.66913]
[1776935139976,35.49,77704.39,10.9,0.18514,0.00011,18.66913]
[1776935140295,35.49,77704.24,10.9,0.18513,0.00011,18.66826]
[1776935144102,35.49,77706.89,10.9,0.18542,0.00011,18.68728]
[1776935144323,35.49,77706.91,10.9,0.18543,0.00011,18.68757]
[1776935149749,35.49,77710.4,10.9,0.18583,0.00011,18.71321]
[1776935154251,35.5,77715.32,10.9,0.18638,0.00011,18.74885]
[1776935154393,35.5,77715.35,10.9,0.18639,0.00011,18.7493]
[1776935159429,35.5,77714.19,10.9,0.18629,0.00011,18.74332]
[1776935160616,35.5,77714.19,10.9,0.18629,0.00011,18.74332]
[1776935166478,35.51,77714.19,10.9,0.18634,0.00011,18.74632]
[1776935170265,35.51,77706.09,10.9,0.18549,0.00011,18.69112]
[1776935170295,35.51,77706.09,10.9,0.18549,0.00011,18.69112]
[1776935171012,35.51,77702.88,10.9,0.18515,0.00011,18.66921]
[1776935171512,35.51,77699.23,10.9,0.18476,0.00011,18.64407]
[1776935172994,35.52,77698.07,10.9,0.18465,0.00011,18.63633]
[1776935173527,35.52,77698.0,10.9,0.18464,0.00011,18.63602]
[1776935178562,35.52,77687.67,10.9,0.18355,0.00011,18.56478]
[1776935178977,35.52,77687.67,10.9,0.18355,0.00011,18.56478]
[1776935180224,35.52,77684.9,10.9,0.18326,0.00011,18.54569]
[1776935180478,35.52,77684.9,10.9,0.18326,0.00011,18.54569]
[1776935180485,35.52,77684.9,10.9,0.18326,0.00011,18.54569]
[1776935180717,35.52,77684.9,10.9,0.18326,0.00011,18.54569]
[1776935180727,35.52,77684.9,10.9,0.18326,0.00011,18.54569]
[1776935180796,35.52,77666.39,10.9,0.18128,0.00011,18.41631]
[1776935180988,35.52,77666.39,10.9,0.18128,0.00011,18.41631]
[1776935181286,35.52,77666.39,10.9,0.18128,0.00011,18.41631]
[1776935181729,35.52,77666.39,10.9,0.18128,0.00011,18.41631]
[1776935181584,35.52,77666.97,10.9,0.18136,0.00011,18.42105]
[1776935182592,35.52,77666.97,10.9,0.18136,0.00011,18.42105]
[1776935182694,35.52,77667.82,10.9,0.18145,0.00011,18.42741]
[1776935183425,35.52,77667.82,10.9,0.18145,0.00011,18.42741]
[1776935183598,35.52,77678.41,10.9,0.18259,0.00011,18.50204]
[1776935184028,35.52,77678.41,10.9,0.18259,0.00011,18.50204]
[1776935184786,35.52,77690.97,10.9,0.18394,0.00011,18.59027]
[1776935185036,35.52,77690.97,10.9,0.18394,0.00011,18.59027]
[1776935185736,35.52,77690.97,10.9,0.18394,0.00011,18.59027]
[1776935186296,35.52,77686.76,10.9,0.1835,0.00011,18.56126]
[1776935186620,35.53,77684.72,10.9,0.18328,0.00011,18.54744]
[1776935191655,35.53,77674.72,10.9,0.18221,0.00011,18.47478]
[1776935196691,35.53,77675.24,10.9,0.18229,0.00011,18.47993]
[1776935201726,35.53,77670.09,10.9,0.18176,0.00011,18.44544]
[1776935206761,35.54,77672.02,10.9,0.18199,0.00011,18.46046]
[1776935211796,35.54,77669.02,10.9,0.1817,0.00011,18.44112]
[1776935216830,35.55,77660.59,10.9,0.18083,0.00011,18.38397]
[1776935219312,35.55,77657.49,10.9,0.18052,0.00011,18.36312]
[1776935219852,35.55,77655.88,10.9,0.18035,0.00011,18.3523]
[1776935224163,35.55,77653.35,10.9,0.1801,0.00011,18.33545]
[1776935224448,35.55,77648.75,10.9,0.17962,0.00011,18.30371]
[1776935225570,35.56,77637.21,10.9,0.17844,0.00011,18.22533]
[1776935231552,35.56,77647.2,10.9,0.17954,0.00011,18.2986]
[1776935234302,35.57,77644.68,10.9,0.17929,0.00011,18.28157]
[1776935235141,35.57,77644.08,10.9,0.17923,0.00011,18.27755]
[1776935235242,35.57,77644.6,10.9,0.17928,0.00011,18.28118]
[1776935239540,35.57,77652.57,10.9,0.18014,0.00011,18.33822]
[1776935239546,35.57,77652.57,10.9,0.18014,0.00011,18.33822]
[1776935239680,35.57,77652.57,10.9,0.18014,0.00011,18.33822]
[1776935239863,35.57,77657.75,10.9,0.1807,0.00011,18.37466]
[1776935240006,35.57,77647.43,10.9,0.1796,0.00011,18.30254]
[1776935245090,35.57,77645.83,10.9,0.17945,0.00011,18.29195]
[1776935251080,35.57,77647.47,10.9,0.17961,0.00011,18.30052]
[1776935256115,35.58,77643.64,10.9,0.17922,0.00011,18.27457]
[1776935261140,35.58,77645.08,10.9,0.17938,0.00011,18.28535]
[1776935262220,35.58,77644.91,10.9,0.17936,0.00011,18.28433]
[1776935264190,35.58,77645.84,10.9,0.17947,0.00011,18.29116]
[1776935266125,35.58,77646.57,10.9,0.17955,0.00011,18.29657]
[1776935271220,35.58,77642.81,10.9,0.17917,0.00011,18.27137]
[1776935275144,35.58,77644.11,10.9,0.17931,0.00011,18.28101]
[1776935276283,35.58,77641.82,10.9,0.17908,0.00011,18.26518]
[1776935280136,35.58,77646.11,10.9,0.17954,0.00011,18.29592]
[1776935285318,35.59,77644.72,10.9,0.17941,0.00011,18.28716]
[1776935290183,35.59,77642.61,10.9,0.1792,0.00011,18.27307]
[1776935296598,35.59,77634.1,10.9,0.17832,0.0001,18.21485]
[1776935299548,35.59,77632.7,10.9,0.17819,0.0001,18.20609]
[1776935303713,35.6,77627.84,10.9,0.17774,0.0001,18.17572]
[1776935303734,35.6,77627.84,10.9,0.17774,0.0001,18.17572]
[1776935303749,35.61,77623.66,10.9,0.17735,0.0001,18.14952]
[1776935304548,35.61,77623.66,10.9,0.17735,0.0001,18.14952]
[1776935310493,35.68,77615.4,10.9,0.177,0.0001,18.12492]
[1776935312202,35.68,77612.79,10.9,0.1767,0.0001,18.10321]
[1776935312275,35.68,77612.79,10.9,0.1767,0.0001,18.10321]
[1776935313674,35.69,77609.78,10.9,0.17647,0.0001,18.08774]
[1776935318395,35.75,77609.21,10.9,0.17678,0.0001,18.10743]
[1776935321868,35.75,77609.22,10.9,0.17681,0.0001,18.10902]
[1776935322164,35.75,77608.5,10.9,0.17674,0.0001,18.10451]
[1776935322226,35.75,77608.5,10.9,0.17674,0.0001,18.10451]
[1776935322577,35.75,77605.87,10.9,0.17647,0.0001,18.0865]
[1776935323174,35.75,77605.87,10.9,0.17647,0.0001,18.0865]
[1776935323583,35.75,77606.31,10.9,0.17652,0.0001,18.09009]
[1776935324182,35.75,77606.31,10.9,0.17652,0.0001,18.09009]
[1776935326818,35.76,77609.31,10.9,0.17685,0.0001,18.11202]
[1776935327693,35.76,77609.99,10.9,0.17693,0.0001,18.11724]
[1776935331059,35.76,77608.38,10.9,0.17679,0.0001,18.10793]
[1776935331095,35.76,77608.38,10.9,0.17679,0.0001,18.10793]
[1776935331549,35.76,77608.38,10.9,0.17679,0.0001,18.10793]
[1776935334659,35.76,77605.19,10.9,0.17648,0.0001,18.08697]
[1776935334762,35.76,77605.19,10.9,0.17648,0.0001,18.08697]
[1776935334863,35.76,77605.18,10.9,0.17649,0.0001,18.0874]
[1776935335975,35.76,77605.18,10.9,0.17649,0.0001,18.0874]
[1776935339767,35.77,77606.32,10.9,0.17662,0.0001,18.09662]
[1776935340042,35.77,77606.32,10.9,0.17662,0.0001,18.09662]
[1776935339793,35.77,77591.31,10.9,0.17507,0.0001,17.99207]
[1776935340247,35.77,77591.31,10.9,0.17507,0.0001,17.99207]
[1776935340402,35.77,77591.31,10.9,0.17507,0.0001,17.99207]
[1776935340734,35.77,77591.31,10.9,0.17507,0.0001,17.99207]
[1776935340825,35.77,77591.31,10.9,0.17507,0.0001,17.99207]
[1776935340893,35.77,77579.78,10.9,0.17388,0.0001,17.91201]
[1776935342824,35.77,77576.1,10.9,0.17351,0.0001,17.88636]
[1776935342842,35.77,77576.23,10.9,0.17354,0.0001,17.88834]
[1776935345250,35.77,77577.13,10.9,0.17364,0.0001,17.89534]
[1776935345764,35.77,77583.69,10.9,0.17432,0.0001,17.94142]
[1776935347842,35.77,77589.98,10.9,0.17498,0.0001,17.98573]
[1776935347908,35.77,77598.67,10.9,0.17588,0.0001,18.04669]
[1776935348673,35.77,77598.67,10.9,0.17588,0.0001,18.04669]
[1776935348708,35.77,77598.67,10.9,0.17588,0.0001,18.04669]
[1776935348855,35.78,77602.32,10.9,0.17626,0.0001,18.07226]
[1776935349010,35.78,77602.32,10.9,0.17626,0.0001,18.07226]
[1776935350061,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350371,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350389,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350393,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350451,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350470,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350582,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935350744,35.78,77606.85,10.9,0.17674,0.0001,18.1042]
[1776935351010,35.78,77588.37,10.9,0.17483,0.0001,17.97587]
[1776935351021,35.78,77588.37,10.9,0.17483,0.0001,17.97587]
[1776935351218,35.78,77588.37,10.9,0.17483,0.0001,17.97587]
[1776935353261,35.78,77596.96,10.9,0.17573,0.0001,18.03652]
[1776935353586,35.78,77596.96,10.9,0.17573,0.0001,18.03652]
[1776935353730,35.78,77596.96,10.9,0.17573,0.0001,18.03652]
[1776935353874,35.78,77596.96,10.9,0.17573,0.0001,18.03652]
[1776935354240,35.78,77596.96,10.9,0.17573,0.0001,18.03652]
[1776935353908,35.78,77575.66,10.9,0.17354,0.0001,17.8885]
[1776935354511,35.78,77575.66,10.9,0.17354,0.0001,17.8885]
[1776935354601,35.78,77575.66,10.9,0.17354,0.0001,17.8885]
[1776935354635,35.78,77575.66,10.9,0.17354,0.0001,17.8885]
[1776935355015,35.78,77575.66,10.9,0.17354,0.0001,17.8885]
[1776935354839,35.78,77558.99,10.9,0.17184,0.0001,17.77261]
[1776935355099,35.78,77558.99,10.9,0.17184,0.0001,17.77261]
[1776935355530,35.78,77558.99,10.9,0.17184,0.0001,17.77261]
[1776935355933,35.78,77558.99,10.9,0.17184,0.0001,17.77261]
[1776935355960,35.79,77575.06,10.9,0.17353,0.0001,17.88756]
[1776935356339,35.79,77575.06,10.9,0.17353,0.0001,17.88756]
[1776935356877,35.79,77575.06,10.9,0.17353,0.0001,17.88756]
[1776935356976,35.79,77561.22,10.9,0.17211,0.0001,17.79126]
[1776935357332,35.79,77561.22,10.9,0.17211,0.0001,17.79126]
[1776935357339,35.79,77561.22,10.9,0.17211,0.0001,17.79126]
[1776935357499,35.79,77561.22,10.9,0.17211,0.0001,17.79126]
[1776935357844,35.79,77561.22,10.9,0.17211,0.0001,17.79126]
[1776935359140,35.79,77549.93,10.9,0.17097,0.0001,17.71317]
[1776935360936,35.79,77548.17,10.9,0.1708,0.0001,17.70127]
[1776935360948,35.79,77548.17,10.9,0.1708,0.0001,17.70127]
[1776935360990,35.79,77549.33,10.9,0.17092,0.0001,17.70975]
[1776935361431,35.79,77549.33,10.9,0.17092,0.0001,17.70975]
[1776935362930,35.79,77557.7,10.9,0.17178,0.0001,17.76868]
[1776935363496,35.79,77558.66,10.9,0.17189,0.0001,17.77576]
[1776935364736,35.79,77561.31,10.9,0.17216,0.0001,17.7946]
[1776935365202,35.79,77563.56,10.9,0.1724,0.0001,17.81075]
[1776935365228,35.79,77563.56,10.9,0.1724,0.0001,17.81075]
[1776935365685,35.79,77563.56,10.9,0.1724,0.0001,17.81075]
[1776935365923,35.79,77563.56,10.9,0.1724,0.0001,17.81075]
[1776935366014,35.79,77567.6,10.9,0.17282,0.0001,17.83935]
[1776935366308,35.79,77567.6,10.9,0.17282,0.0001,17.83935]
[1776935366650,35.79,77567.6,10.9,0.17282,0.0001,17.83935]
[1776935366683,35.79,77567.6,10.9,0.17282,0.0001,17.83935]
[1776935366772,35.79,77567.6,10.9,0.17282,0.0001,17.83935]
[1776935366788,35.79,77567.6,10.9,0.17282,0.0001,17.83935]
[1776935366925,35.8,77556.16,10.9,0.17166,0.0001,17.76024]
[1776935367294,35.8,77556.16,10.9,0.17166,0.0001,17.76024]
[1776935367932,35.8,77544.12,10.9,0.17044,0.0001,17.67671]
[1776935368035,35.8,77544.12,10.9,0.17044,0.0001,17.67671]
[1776935368438,35.8,77544.12,10.9,0.17044,0.0001,17.67671]
[1776935368729,35.8,77544.12,10.9,0.17044,0.0001,17.67671]
[1776935368787,35.8,77544.12,10.9,0.17044,0.0001,17.67671]
[1776935368946,35.8,77544.12,10.9,0.17044,0.0001,17.67671]
[1776935368962,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369193,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369352,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369495,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369556,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369618,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369915,35.8,77529.98,10.9,0.16901,0.0001,17.57843]
[1776935369947,35.8,77517.13,10.9,0.16773,0.0001,17.48936]
[1776935370446,35.8,77517.13,10.9,0.16773,0.0001,17.48936]
[1776935371390,35.8,77515.79,10.9,0.1676,0.0001,17.48031]
[1776935371423,35.8,77515.79,10.9,0.1676,0.0001,17.48031]
[1776935371980,35.8,77517.57,10.9,0.16775,0.0001,17.48895]
[1776935372864,35.8,77517.57,10.9,0.16775,0.0001,17.48895]
[1776935373889,35.8,77520.64,10.9,0.16807,0.0001,17.51088]
[1776935374739,35.8,77520.47,10.9,0.16806,0.0001,17.51016]
[1776935374869,35.8,77520.47,10.9,0.16806,0.0001,17.51016]
[1776935375118,35.8,77520.47,10.9,0.16806,0.0001,17.51016]
[1776935374916,35.8,77520.47,10.9,0.16806,0.0001,17.5106]
[1776935375532,35.8,77520.47,10.9,0.16806,0.0001,17.5106]
[1776935375733,35.8,77520.47,10.9,0.16806,0.0001,17.5106]
[1776935375905,35.8,77520.47,10.9,0.16806,0.0001,17.5106]
[1776935376122,35.8,77512.76,10.9,0.16729,0.0001,17.45682]
[1776935376413,35.8,77512.76,10.9,0.16729,0.0001,17.45682]
[1776935376496,35.8,77512.76,10.9,0.16729,0.0001,17.45682]
[1776935376936,35.8,77512.76,10.9,0.16729,0.0001,17.45682]
[1776935376984,35.8,77501.05,10.9,0.16613,0.0001,17.37579]
[1776935378651,35.81,77507.41,10.9,0.16677,0.0001,17.42054]
[1776935378953,35.81,77507.41,10.9,0.16677,0.0001,17.42054]
[1776935379027,35.81,77508.45,10.9,0.16688,0.0001,17.42818]
[1776935379278,35.81,77508.45,10.9,0.16688,0.0001,17.42818]
[1776935379915,35.81,77478.03,10.9,0.16385,0.0001,17.21638]
[1776935381124,35.81,77471.46,10.9,0.16321,0.0001,17.17102]
[1776935381508,35.81,77471.46,10.9,0.16321,0.0001,17.17102]
[1776935381513,35.81,77471.46,10.9,0.16321,0.0001,17.17102]
[1776935381740,35.81,77476.87,10.9,0.16375,0.0001,17.20899]
[1776935383788,35.81,77473.93,10.9,0.16346,0.0001,17.18847]
[1776935383932,35.81,77473.93,10.9,0.16346,0.0001,17.18847]
[1776935385825,35.81,77472.82,10.9,0.16336,0.0001,17.18168]
[1776935386206,35.81,77473.79,10.9,0.16347,0.0001,17.18939]
[1776935386231,35.81,77473.79,10.9,0.16347,0.0001,17.18939]
[1776935386386,35.81,77473.79,10.9,0.16347,0.0001,17.18939]
[1776935386736,35.81,77473.79,10.9,0.16347,0.0001,17.18939]
[1776935386830,35.81,77483.87,10.9,0.16448,0.0001,17.26009]
[1776935387365,35.81,77483.87,10.9,0.16448,0.0001,17.26009]
[1776935387926,35.81,77483.87,10.9,0.16448,0.0001,17.26009]
[1776935388020,35.81,77483.87,10.9,0.16448,0.0001,17.26009]
[1776935388005,35.81,77509.34,10.9,0.16702,0.0001,17.43809]
[1776935388092,35.81,77509.34,10.9,0.16702,0.0001,17.43809]
[1776935388254,35.81,77509.34,10.9,0.16702,0.0001,17.43809]
[1776935388849,35.81,77509.34,10.9,0.16702,0.0001,17.43809]
[1776935388962,35.82,77521.52,10.9,0.16826,0.0001,17.52368]
[1776935390380,35.82,77524.51,10.9,0.16857,0.0001,17.54515]
[1776935390446,35.82,77524.51,10.9,0.16857,0.0001,17.54515]
[1776935390476,35.82,77524.51,10.9,0.16857,0.0001,17.54515]
[1776935390496,35.82,77524.51,10.9,0.16857,0.0001,17.54515]
[1776935390742,35.82,77534.67,10.9,0.1696,0.0001,17.61651]
[1776935391786,35.82,77550.14,10.9,0.17118,0.0001,17.7249]
[1776935393741,35.82,77550.57,10.9,0.17123,0.0001,17.72848]
[1776935394524,35.83,77550.52,10.9,0.17131,0.0001,17.73392]
[1776935396839,35.85,77551.84,10.9,0.17153,0.0001,17.74877]
[1776935396959,35.85,77551.84,10.9,0.17153,0.0001,17.74877]
[1776935397978,35.87,77556.7,10.9,0.17219,0.0001,17.79339]
[1776935398675,35.87,77564.73,10.9,0.17302,0.0001,17.8497]
[1776935398694,35.87,77568.99,10.9,0.17346,0.0001,17.87972]
[1776935399630,35.87,77568.99,10.9,0.17346,0.0001,17.87972]
[1776935401094,35.87,77569.97,10.9,0.17358,0.0001,17.88761]
[1776935402169,35.87,77574.94,10.9,0.17409,0.0001,17.92215]
[1776935402700,35.87,77574.94,10.9,0.17409,0.0001,17.92215]
[1776935406419,35.88,77575.5,10.9,0.17419,0.0001,17.9286]
[1776935406701,35.88,77575.5,10.9,0.17419,0.0001,17.9286]
[1776935407005,35.88,77575.19,10.9,0.17416,0.0001,17.92695]
[1776935409092,35.88,77565.41,10.9,0.17316,0.0001,17.8593]
[1776935410433,35.88,77562.49,10.9,0.17287,0.0001,17.83937]
[1776935410463,35.88,77562.49,10.9,0.17287,0.0001,17.83937]
[1776935410553,35.88,77562.49,10.9,0.17287,0.0001,17.83937]
[1776935410612,35.88,77560.47,10.9,0.17268,0.0001,17.82616]
[1776935415134,35.89,77551.91,10.9,0.17182,0.0001,17.76776]
[1776935419484,35.89,77549.15,10.9,0.17156,0.0001,17.74954]
[1776935419675,35.89,77549.15,10.9,0.17156,0.0001,17.74954]
[1776935420209,35.89,77549.1,10.9,0.17156,0.0001,17.74987]
[1776935420429,35.89,77549.1,10.9,0.17156,0.0001,17.74987]
[1776935420771,35.89,77549.1,10.9,0.17156,0.0001,17.74987]
[1776935420872,35.89,77536.01,10.9,0.17024,0.0001,17.65919]
[1776935421113,35.89,77536.01,10.9,0.17024,0.0001,17.65919]
[1776935421537,35.89,77530.97,10.9,0.16973,0.0001,17.6244]
[1776935423410,35.89,77532.79,10.9,0.16992,0.0001,17.63706]
[1776935428187,35.89,77540.2,10.9,0.17069,0.0001,17.69005]
[1776935428303,35.89,77540.2,10.9,0.17069,0.0001,17.69005]
[1776935428428,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935429484,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935429598,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935429607,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935429628,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935429754,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935429801,35.89,77540.66,10.9,0.17073,0.0001,17.69325]
[1776935431115,35.9,77559.93,10.9,0.17272,0.0001,17.82857]
[1776935433630,35.9,77562.98,10.9,0.17301,0.0001,17.84658]
[1776935435284,35.9,77569.95,10.9,0.17373,0.0001,17.89541]
[1776935441787,35.9,77567.88,10.9,0.17356,0.0001,17.88365]
[1776935444731,35.91,77575.79,10.9,0.17439,0.0001,17.93962]
[1776935445024,35.91,77575.79,10.9,0.17439,0.0001,17.93962]
[1776935445556,35.91,77573.83,10.9,0.17419,0.0001,17.92631]
[1776935445750,35.91,77554.1,10.9,0.17218,0.0001,17.7896]
[1776935446389,35.91,77554.1,10.9,0.17218,0.0001,17.7896]
[1776935446756,35.91,77554.1,10.9,0.17218,0.0001,17.7896]
[1776935448566,35.91,77545.01,10.9,0.17126,0.0001,17.72719]
[1776935448703,35.91,77540.88,10.9,0.17085,0.0001,17.69891]
[1776935453865,35.91,77543.32,10.9,0.17112,0.0001,17.71736]
[1776935454466,35.92,77544.61,10.9,0.17126,0.0001,17.72669]
[1776935454614,35.92,77544.61,10.9,0.17126,0.0001,17.72669]
[1776935454625,35.92,77545.18,10.9,0.17132,0.0001,17.731]
[1776935457913,35.92,77547.0,10.9,0.17152,0.0001,17.74479]
[1776935458334,35.92,77546.42,10.9,0.17147,0.0001,17.74132]
[1776935459141,35.92,77546.42,10.9,0.17147,0.0001,17.74132]
[1776935459298,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459470,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459475,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459549,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459551,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459617,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459718,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459850,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935459902,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935460072,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935460170,35.92,77545.53,10.9,0.17139,0.0001,17.73561]
[1776935460062,35.92,77524.16,10.9,0.16923,0.0001,17.58711]
[1776935460423,35.92,77524.16,10.9,0.16923,0.0001,17.58711]
[1776935460815,35.92,77524.16,10.9,0.16923,0.0001,17.58711]
[1776935460870,35.92,77513.36,10.9,0.16815,0.0001,17.51241]
[1776935461562,35.92,77513.36,10.9,0.16815,0.0001,17.51241]
[1776935461636,35.92,77513.36,10.9,0.16815,0.0001,17.51241]
[1776935461666,35.92,77513.36,10.9,0.16815,0.0001,17.51241]
[1776935461689,35.92,77500.48,10.9,0.16687,0.0001,17.42387]
[1776935462202,35.92,77500.48,10.9,0.16687,0.0001,17.42387]
[1776935464965,35.93,77496.71,10.9,0.16651,0.0001,17.39844]
[1776935464976,35.93,77496.71,10.9,0.16651,0.0001,17.39844]
[1776935467014,35.93,77498.68,10.9,0.16671,0.0001,17.41291]
[1776935467037,35.93,77498.68,10.9,0.16671,0.0001,17.41291]
[1776935467045,35.93,77498.68,10.9,0.16671,0.0001,17.41291]
[1776935467286,35.93,77501.39,10.9,0.16699,0.0001,17.43213]
[1776935468209,35.93,77501.32,10.9,0.16699,0.0001,17.432]
[1776935468220,35.93,77501.32,10.9,0.16699,0.0001,17.432]
[1776935468737,35.93,77508.43,10.9,0.16771,0.0001,17.48199]
[1776935471153,35.93,77512.57,10.9,0.16814,0.0001,17.51173]
[1776935471531,35.93,77512.57,10.9,0.16814,0.0001,17.51173]
[1776935471533,35.93,77512.57,10.9,0.16814,0.0001,17.51173]
[1776935471648,35.93,77512.57,10.9,0.16814,0.0001,17.51173]
[1776935472104,35.93,77512.57,10.9,0.16814,0.0001,17.51173]
[1776935472140,35.94,77518.75,10.9,0.16883,0.0001,17.55918]
[1776935473932,35.94,77524.0,10.9,0.16935,0.0001,17.59565]
[1776935474008,35.94,77524.0,10.9,0.16935,0.0001,17.59565]
[1776935474506,35.94,77522.21,10.9,0.16919,0.0001,17.58433]
[1776935476661,35.96,77518.48,10.9,0.16891,0.0001,17.56458]
[1776935476793,35.97,77518.76,10.9,0.16902,0.0001,17.57208]
[1776935481829,35.99,77519.6,10.9,0.16922,0.0001,17.5854]
[1776935486651,35.99,77519.57,10.9,0.16924,0.0001,17.58714]
[1776935486652,35.99,77519.57,10.9,0.16924,0.0001,17.58714]
[1776935486762,35.99,77519.57,10.9,0.16924,0.0001,17.58714]
[1776935487161,35.99,77533.12,10.9,0.17062,0.0001,17.6816]
[1776935487177,35.99,77533.12,10.9,0.17062,0.0001,17.6816]
[1776935489734,35.99,77541.16,10.9,0.17145,0.0001,17.73838]
[1776935494921,36.0,77546.29,10.9,0.17198,0.0001,17.77251]
[1776935495948,36.0,77546.29,10.9,0.17198,0.0001,17.77251]
[1776935501631,36.0,77545.67,10.9,0.17195,0.0001,17.7708]
[1776935503347,36.01,77542.68,10.9,0.17166,0.0001,17.75099]
[1776935509020,36.01,77556.51,10.9,0.1731,0.0001,17.84916]
[1776935510896,36.01,77555.36,10.9,0.17299,0.0001,17.84153]
[1776935513148,36.01,77559.32,10.9,0.17341,0.0001,17.86963]
[1776935514251,36.01,77559.79,10.9,0.17346,0.0001,17.8735]
[1776935517678,36.02,77555.93,10.9,0.17308,0.0001,17.84769]
[1776935518722,36.02,77555.98,10.9,0.17309,0.0001,17.84838]
[1776935519987,36.02,77555.96,10.9,0.1731,0.0001,17.84858]
[1776935519994,36.02,77555.96,10.9,0.1731,0.0001,17.84858]
[1776935520014,36.02,77555.96,10.9,0.1731,0.0001,17.84858]
[1776935522367,36.02,77545.22,10.9,0.17202,0.0001,17.77532]
[1776935523529,36.02,77543.49,10.9,0.17185,0.0001,17.76378]
[1776935524373,36.02,77540.47,10.9,0.17155,0.0001,17.74332]
[1776935526559,36.02,77538.76,10.9,0.17139,0.0001,17.7321]
[1776935531144,36.03,77545.32,10.9,0.17207,0.0001,17.77868]
[1776935533039,36.03,77545.01,10.9,0.17205,0.0001,17.77719]
[1776935533063,36.03,77545.01,10.9,0.17205,0.0001,17.77719]
[1776935533119,36.03,77545.01,10.9,0.17205,0.0001,17.77719]
[1776935533202,36.03,77545.01,10.9,0.17205,0.0001,17.77719]
[1776935533337,36.03,77545.01,10.9,0.17205,0.0001,17.77719]
[1776935533448,36.03,77545.01,10.9,0.17205,0.0001,17.77719]
[1776935533613,36.03,77539.65,10.9,0.17151,0.0001,17.74048]
[1776935534215,36.03,77527.83,10.9,0.17032,0.0001,17.6586]
[1776935535829,36.03,77527.83,10.9,0.17032,0.0001,17.6586]
[1776935540731,36.03,77527.92,10.9,0.17036,0.0001,17.66133]
[1776935542275,36.04,77533.78,10.9,0.17096,0.0001,17.70258]
[1776935542284,36.04,77533.78,10.9,0.17096,0.0001,17.70258]
[1776935542428,36.04,77533.78,10.9,0.17096,0.0001,17.70258]
[1776935542474,36.04,77533.51,10.9,0.17094,0.0001,17.70102]
[1776935543937,36.04,77533.51,10.9,0.17094,0.0001,17.70102]
[1776935543941,36.04,77533.51,10.9,0.17094,0.0001,17.70102]
[1776935546357,36.04,77537.61,10.9,0.17138,0.0001,17.73092]
[1776935550915,36.04,77539.48,10.9,0.17159,0.0001,17.74572]
[1776935554940,36.05,77541.69,10.9,0.17182,0.0001,17.75918]
[1776935555810,36.05,77542.08,10.9,0.17187,0.0001,17.76231]
[1776935555884,36.05,77542.08,10.9,0.17187,0.0001,17.76231]
[1776935555888,36.05,77542.08,10.9,0.17187,0.0001,17.76231]
[1776935556161,36.05,77542.08,10.9,0.17187,0.0001,17.76231]
[1776935556167,36.05,77542.08,10.9,0.17187,0.0001,17.76231]
[1776935557250,36.05,77558.74,10.9,0.17357,0.0001,17.87795]
[1776935558771,36.05,77564.24,10.9,0.17414,0.0001,17.91651]
[1776935563089,36.05,77567.91,10.9,0.17453,0.0001,17.94277]
[1776935564278,36.05,77571.94,10.9,0.17494,0.0001,17.97101]
[1776935565384,36.05,77572.46,10.9,0.175,0.0001,17.97478]
[1776935566376,36.05,77578.58,10.9,0.17563,0.0001,18.01708]
[1776935566993,36.05,77582.37,10.9,0.17602,0.0001,18.04368]
[1776935572540,36.06,77584.45,10.9,0.17626,0.0001,18.05914]
[1776935572602,36.06,77584.27,10.9,0.17624,0.0001,18.05816]
[1776935576114,36.06,77585.1,10.9,0.17633,0.0001,18.06407]
[1776935581527,36.06,77578.7,10.9,0.17568,0.0001,18.02065]
[1776935586563,36.06,77581.1,10.9,0.17594,0.0001,18.03777]
[1776935591898,36.06,77586.95,10.9,0.17654,0.0001,18.07846]
[1776935597640,36.06,77583.28,10.9,0.17617,0.0001,18.05349]
[1776935602675,36.06,77582.79,10.9,0.17613,0.0001,18.05056]
[1776935607710,36.06,77583.74,10.9,0.17624,0.0001,18.05768]
[1776935612745,36.07,77585.89,10.9,0.17644,0.0001,18.06902]
[1776935617780,36.07,77586.84,10.9,0.17654,0.0001,18.07596]
[1776935619573,36.07,77587.17,10.9,0.17657,0.0001,18.0783]
[1776935619636,36.07,77587.17,10.9,0.17657,0.0001,18.0783]
[1776935624542,36.07,77595.52,10.9,0.17744,0.0001,18.13628]
[1776935624560,36.07,77595.52,10.9,0.17744,0.0001,18.13628]
[1776935624829,36.07,77596.41,10.9,0.17753,0.0001,18.14242]
[1776935627872,36.07,77599.77,10.9,0.17789,0.0001,18.16599]
[1776935631517,36.07,77591.82,10.9,0.17707,0.0001,18.11168]
[1776935633179,36.07,77591.92,10.9,0.17709,0.0001,18.11257]
[1776935634875,36.07,77592.2,10.9,0.17712,0.0001,18.11491]
[1776935634909,36.07,77592.2,10.9,0.17712,0.0001,18.11491]
[1776935635010,36.07,77592.31,10.9,0.17714,0.0001,18.11607]
[1776935640941,36.07,77587.01,10.9,0.17661,0.0001,18.08045]
[1776935645669,36.08,77590.24,10.9,0.17696,0.0001,18.10371]
[1776935645976,36.08,77595.02,10.9,0.17746,0.0001,18.13706]
[1776935651011,36.08,77599.99,10.9,0.17799,0.0001,18.17271]
[1776935656046,36.08,77600.95,10.9,0.17811,0.0001,18.1806]
[1776935658550,36.08,77604.53,10.9,0.17849,0.0001,18.20579]
[1776935658743,36.08,77604.53,10.9,0.17849,0.0001,18.20579]
[1776935660429,36.08,77604.55,10.9,0.17849,0.0001,18.20605]
[1776935661299,36.09,77598.02,10.9,0.17782,0.0001,18.16125]
[1776935662639,36.09,77597.88,10.9,0.17781,0.0001,18.16059]
[1776935664984,36.09,77598.44,10.9,0.17788,0.0001,18.16504]
[1776935665494,36.09,77596.76,10.9,0.17771,0.0001,18.15374]
[1776935666116,36.09,77595.07,10.9,0.17753,0.0001,18.14218]
[1776935666724,36.09,77595.07,10.9,0.17753,0.0001,18.14218]
[1776935668749,36.09,77595.85,10.9,0.17762,0.0001,18.14779]
[1776935669137,36.09,77595.29,10.9,0.17756,0.0001,18.14404]
[1776935674172,36.09,77594.83,10.9,0.17749,0.0001,18.13741]
[1776935679207,36.09,77595.65,10.9,0.17759,0.0001,18.14359]
[1776935684242,36.09,77598.05,10.9,0.17784,0.0001,18.16062]
[1776935687842,36.09,77597.8,10.9,0.17782,0.0001,18.15915]
[1776935693305,36.1,77600.77,10.9,0.17815,0.0001,18.18085]
[1776935698340,36.1,77598.63,10.9,0.17794,0.0001,18.16717]
[1776935701353,36.1,77598.97,10.9,0.17799,0.0001,18.16999]
[1776935701361,36.1,77599.62,10.9,0.17806,0.0001,18.1747]
[1776935705354,36.1,77601.98,10.9,0.17831,0.0001,18.19145]
[1776935710424,36.1,77598.61,10.9,0.17797,0.0001,18.16916]
[1776935715459,36.1,77599.05,10.9,0.17803,0.0001,18.17264]
[1776935720494,36.1,77599.42,10.9,0.17807,0.0001,18.1756]
[1776935725563,36.11,77590.02,10.9,0.17711,0.0001,18.11136]
[1776935730598,36.11,77598.68,10.9,0.17801,0.0001,18.17174]
[1776935731984,36.11,77598.68,10.9,0.17801,0.0001,18.17174]
[1776935735836,36.11,77604.21,10.9,0.17856,0.0001,18.20604]
[1776935735893,36.11,77603.14,10.9,0.17845,0.0001,18.1987]
[1776935741661,36.11,77602.87,10.9,0.17841,0.0001,18.19618]
[1776935746714,36.1,77606.73,10.9,0.1788,0.0001,18.22193]
[1776935751749,36.1,77608.14,10.9,0.17893,0.0001,18.23083]
[1776935757040,36.1,77609.92,10.9,0.17911,0.0001,18.24236]
[1776935757255,36.1,77609.92,10.9,0.17911,0.0001,18.24236]
[1776935758278,36.1,77611.3,10.9,0.17924,0.0001,18.25147]
[1776935758373,36.1,77617.73,10.9,0.17991,0.0001,18.29569]
[1776935758514,36.1,77617.73,10.9,0.17991,0.0001,18.29569]
[1776935759679,36.1,77623.56,10.9,0.18052,0.0001,18.33585]
[1776935759722,36.1,77623.56,10.9,0.18052,0.0001,18.33585]
[1776935760521,36.1,77621.91,10.9,0.18035,0.0001,18.32458]
[1776935761209,36.1,77621.91,10.9,0.18035,0.0001,18.32458]
[1776935766237,36.1,77621.84,10.9,0.18034,0.0001,18.32432]
[1776935771889,36.1,77629.54,10.9,0.18115,0.0001,18.3774]
[1776935772956,36.1,77629.54,10.9,0.18115,0.0001,18.3774]
[1776935773582,36.1,77629.3,10.9,0.18112,0.0001,18.37572]
[1776935774248,36.1,77629.3,10.9,0.18112,0.0001,18.37572]
[1776935776008,36.1,77628.99,10.9,0.18109,0.0001,18.37352]
[1776935777093,36.1,77629.16,10.9,0.18111,0.0001,18.37466]
[1776935779168,36.1,77629.01,10.9,0.18109,0.0001,18.37341]
[1776935783334,36.1,77630.68,10.9,0.18126,0.0001,18.38478]
[1776935783915,36.1,77630.52,10.9,0.18124,0.0001,18.3836]
[1776935787510,36.1,77623.44,10.9,0.1805,0.0001,18.3348]
[1776935788084,36.1,77623.44,10.9,0.1805,0.0001,18.3348]
[1776935789076,36.1,77624.11,10.9,0.18057,0.0001,18.33945]
[1776935790540,36.1,77619.65,10.9,0.18011,0.0001,18.30874]
[1776935794316,36.1,77613.26,10.9,0.17941,0.0001,18.2605]
[1776935794423,36.1,77612.8,10.9,0.17936,0.0001,18.2572]
[1776935796063,36.1,77601.98,10.9,0.17823,0.0001,18.18244]
[1776935797946,36.1,77594.2,10.9,0.17743,0.0001,18.12867]
[1776935804119,36.1,77596.71,10.9,0.17768,0.0001,18.14585]
[1776935809153,36.1,77597.53,10.9,0.17777,0.0001,18.15135]
[1776935813135,36.1,77597.41,10.9,0.17775,0.0001,18.15043]
[1776935813417,36.1,77601.86,10.9,0.17821,0.0001,18.18108]
[1776935813989,36.1,77601.86,10.9,0.17821,0.0001,18.18108]
[1776935814003,36.1,77601.86,10.9,0.17821,0.0001,18.18108]
[1776935814189,36.1,77601.33,10.9,0.17816,0.0001,18.17754]
[1776935819482,36.1,77598.83,10.9,0.1779,0.0001,18.16005]
[1776935823108,36.1,77594.78,10.9,0.17748,0.0001,18.13195]
[1776935823337,36.1,77594.78,10.9,0.17748,0.0001,18.13195]
[1776935829294,36.1,77597.64,10.9,0.17777,0.0001,18.1514]
[1776935834329,36.1,77598.23,10.9,0.17783,0.0001,18.15529]
[1776935839364,36.1,77597.61,10.9,0.17776,0.0001,18.15083]
[1776935844399,36.09,77596.06,10.9,0.1776,0.0001,18.14002]
[1776935849433,36.09,77604.93,10.9,0.17851,0.0001,18.201]
[1776935854469,36.09,77602.34,10.9,0.17821,0.0001,18.17871]
[1776935859504,36.09,77602.22,10.9,0.17819,0.0001,18.17758]
[1776935863691,36.09,77597.81,10.9,0.17773,0.0001,18.14699]
[1776935865743,36.09,77596.81,10.9,0.17763,0.0001,18.13993]
[1776935869637,36.09,77596.81,10.9,0.17762,0.0001,18.13979]
[1776935870466,36.09,77596.81,10.9,0.17762,0.0001,18.13979]
[1776935876624,36.09,77597.02,10.9,0.17764,0.0001,18.14116]
[1776935880247,36.09,77596.43,10.9,0.17758,0.0001,18.1371]
[1776935880523,36.09,77596.43,10.9,0.17758,0.0001,18.1371]
[1776935880344,36.09,77600.88,10.9,0.17804,0.0001,18.16778]
[1776935880595,36.09,77600.88,10.9,0.17804,0.0001,18.16778]
[1776935880829,36.09,77600.88,10.9,0.17804,0.0001,18.16778]
[1776935881050,36.09,77600.88,10.9,0.17804,0.0001,18.16778]
[1776935881245,36.09,77610.62,10.9,0.17906,0.0001,18.23509]
[1776935882666,36.09,77594.73,10.9,0.17741,0.0001,18.12571]
[1776935884493,36.09,77594.73,10.9,0.17741,0.0001,18.12571]
[1776935893742,36.1,77595.37,10.9,0.17752,0.0001,18.13308]
[1776935899194,36.1,77595.41,10.9,0.17755,0.0001,18.13452]
[1776935899532,36.1,77595.41,10.9,0.17755,0.0001,18.13452]
[1776935899883,36.1,77598.91,10.9,0.17791,0.0001,18.15866]
[1776935899936,36.1,77598.91,10.9,0.17791,0.0001,18.15866]
[1776935900055,36.1,77598.91,10.9,0.17791,0.0001,18.15866]
[1776935900304,36.1,77611.66,10.9,0.17924,0.0001,18.24683]
[1776935901747,36.1,77619.37,10.9,0.18004,0.0001,18.29995]
[1776935901933,36.1,77619.37,10.9,0.18004,0.0001,18.29995]
[1776935903322,36.1,77619.9,10.9,0.18009,0.0001,18.30361]
[1776935903326,36.1,77619.9,10.9,0.18009,0.0001,18.30361]
[1776935903341,36.1,77619.9,10.9,0.18009,0.0001,18.30361]
[1776935903456,36.1,77619.9,10.9,0.18009,0.0001,18.30361]
[1776935903516,36.1,77619.9,10.9,0.18009,0.0001,18.30361]
[1776935903513,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935903575,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935903632,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935903698,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935903770,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935904138,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935904145,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935904308,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935904361,36.1,77621.69,10.9,0.18028,0.0001,18.31593]
[1776935904381,36.1,77638.18,10.9,0.18201,0.0001,18.42946]
[1776935904645,36.1,77638.18,10.9,0.18201,0.0001,18.42946]
[1776935904955,36.1,77638.18,10.9,0.18201,0.0001,18.42946]
[1776935905144,36.1,77638.18,10.9,0.18201,0.0001,18.42946]
[1776935905516,36.1,77663.25,10.9,0.18465,0.00011,18.60167]
[1776935905591,36.1,77663.25,10.9,0.18465,0.00011,18.60167]
[1776935905619,36.1,77663.25,10.9,0.18465,0.00011,18.60167]
[1776935906249,36.1,77663.25,10.9,0.18465,0.00011,18.60167]
[1776935906854,36.1,77662.43,10.9,0.18456,0.00011,18.59586]
[1776935907081,36.1,77662.43,10.9,0.18456,0.00011,18.59586]
[1776935907308,36.1,77664.28,10.9,0.18475,0.00011,18.60856]
[1776935908040,36.1,77664.28,10.9,0.18475,0.00011,18.60856]
[1776935908168,36.1,77664.28,10.9,0.18475,0.00011,18.60856]
[1776935909268,36.1,77663.47,10.9,0.18467,0.00011,18.60298]
[1776935912295,36.1,77668.81,10.9,0.1852,0.00011,18.63553]
[1776935912677,36.1,77672.64,10.9,0.18561,0.00011,18.66176]
[1776935912965,36.1,77672.64,10.9,0.18561,0.00011,18.66176]
[1776935912966,36.1,77672.64,10.9,0.18561,0.00011,18.66176]
[1776935913265,36.1,77672.64,10.9,0.18561,0.00011,18.66176]
[1776935913909,36.1,77680.69,10.9,0.18646,0.00011,18.71687]
[1776935914212,36.1,77686.01,10.9,0.18703,0.00011,18.75337]
[1776935916293,36.1,77686.79,10.9,0.18711,0.00011,18.75872]
[1776935916336,36.1,77686.93,10.9,0.18712,0.00011,18.75967]
[1776935917542,36.1,77675.03,10.9,0.18586,0.00011,18.67794]
[1776935917960,36.1,77675.03,10.9,0.18586,0.00011,18.67794]
[1776935921580,36.1,77670.0,10.9,0.18532,0.00011,18.64335]
[1776935921871,36.1,77671.41,10.9,0.18547,0.00011,18.65294]
[1776935922133,36.1,77671.41,10.9,0.18547,0.00011,18.65294]
[1776935923179,36.1,77670.62,10.9,0.18539,0.00011,18.64751]
[1776935923223,36.1,77670.62,10.9,0.18539,0.00011,18.64751]
[1776935923773,36.1,77673.37,10.9,0.18568,0.00011,18.66627]
[1776935924603,36.1,77676.78,10.9,0.18604,0.00011,18.68968]
[1776935925398,36.1,77676.78,10.9,0.18604,0.00011,18.68968]
[1776935926131,36.1,77679.27,10.9,0.1863,0.00011,18.70655]
[1776935926265,36.1,77679.27,10.9,0.1863,0.00011,18.70655]
[1776935926525,36.1,77681.36,10.9,0.18652,0.00011,18.72075]
[1776935930472,36.1,77693.17,10.9,0.18778,0.00011,18.80167]
[1776935931187,36.1,77693.17,10.9,0.18778,0.00011,18.80167]
[1776935932636,36.1,77694.34,10.9,0.1879,0.00011,18.80965]
[1776935935483,36.1,77686.3,10.9,0.18704,0.00011,18.75445]
[1776935935584,36.1,77685.27,10.9,0.18693,0.00011,18.74744]
[1776935936743,36.1,77683.82,10.9,0.18678,0.00011,18.73738]
[1776935937272,36.1,77683.82,10.9,0.18678,0.00011,18.73738]
[1776935939102,36.1,77686.35,10.9,0.18705,0.00011,18.75459]
[1776935941075,36.1,77672.81,10.9,0.1856,0.00011,18.66148]
[1776935945629,36.1,77681.28,10.9,0.1865,0.00011,18.71952]
[1776935946618,36.1,77683.24,10.9,0.18671,0.00011,18.73288]
[1776935947977,36.1,77687.13,10.9,0.18712,0.00011,18.75955]
[1776935948245,36.1,77687.13,10.9,0.18712,0.00011,18.75955]
[1776935950383,36.1,77681.0,10.9,0.18647,0.00011,18.7173]
[1776935956145,36.1,77678.64,10.9,0.1862,0.00011,18.70038]
[1776935956270,36.1,77678.64,10.9,0.1862,0.00011,18.70038]
[1776935957740,36.09,77674.04,10.9,0.18571,0.00011,18.66856]
[1776935960653,36.09,77680.2,10.9,0.18636,0.00011,18.71057]
[1776935960656,36.09,77680.2,10.9,0.18636,0.00011,18.71057]
[1776935961242,36.09,77680.2,10.9,0.18636,0.00011,18.71057]
[1776935961544,36.09,77680.2,10.9,0.18636,0.00011,18.71057]
[1776935962219,36.09,77687.22,10.9,0.1871,0.00011,18.75851]
[1776935962235,36.09,77687.22,10.9,0.1871,0.00011,18.75851]
[1776935962536,36.09,77687.22,10.9,0.1871,0.00011,18.75851]
[1776935962608,36.09,77687.22,10.9,0.1871,0.00011,18.75851]
[1776935962427,36.09,77696.03,10.9,0.18805,0.00011,18.81892]
[1776935963038,36.09,77696.03,10.9,0.18805,0.00011,18.81892]
[1776935963299,36.09,77696.03,10.9,0.18805,0.00011,18.81892]
[1776935963300,36.09,77696.03,10.9,0.18805,0.00011,18.81892]
[1776935963383,36.09,77711.19,10.9,0.18967,0.00011,18.92254]
[1776935967753,36.09,77708.67,10.9,0.18939,0.00011,18.90458]
[1776935968456,36.09,77709.4,10.9,0.18947,0.00011,18.90958]
[1776935973358,36.09,77706.76,10.9,0.18915,0.00011,18.88743]
[1776935973460,36.09,77707.75,10.9,0.18926,0.00011,18.89422]
[1776935979345,36.09,77706.28,10.9,0.1891,0.00011,18.88403]
[1776935984380,36.09,77702.92,10.9,0.18874,0.00011,18.86102]
[1776935988402,36.09,77700.9,10.9,0.18852,0.00011,18.84721]
[1776935988416,36.09,77700.9,10.9,0.18852,0.00011,18.84721]
[1776935988495,36.09,77700.42,10.9,0.18847,0.00011,18.84394]
[1776935988813,36.09,77700.42,10.9,0.18847,0.00011,18.84394]
[1776935988937,36.09,77700.42,10.9,0.18847,0.00011,18.84394]
[1776935990780,36.09,77694.56,10.9,0.18783,0.00011,18.80321]
[1776935996463,36.09,77692.72,10.9,0.18761,0.00011,18.78909]
[1776935999167,36.08,77691.94,10.9,0.18752,0.00011,18.78327]
[1776936002427,36.08,77690.03,10.9,0.18731,0.00011,18.76951]
[1776936002552,36.08,77690.03,10.9,0.18731,0.00011,18.76951]
[1776936008550,36.08,77682.03,10.9,0.18644,0.00011,18.71359]
[1776936013585,36.08,77679.97,10.9,0.18621,0.00011,18.69888]
[1776936014581,36.08,77679.97,10.9,0.18621,0.00011,18.69888]
[1776936019627,36.08,77680.46,10.9,0.18625,0.00011,18.7016]
[1776936024663,36.08,77679.77,10.9,0.18617,0.00011,18.69631]
[1776936029698,36.08,77680.83,10.9,0.18627,0.00011,18.70304]
[1776936031595,36.08,77680.83,10.9,0.18627,0.00011,18.70304]
[1776936033903,36.07,77680.01,10.9,0.18615,0.00011,18.69305]
[1776936035222,36.07,77679.1,10.9,0.18605,0.00011,18.6867]
[1776936035412,36.07,77679.1,10.9,0.18605,0.00011,18.6867]
[1776936036462,36.07,77676.1,10.9,0.18573,0.00011,18.66591]
[1776936036497,36.07,77675.75,10.9,0.18569,0.00011,18.66342]
[1776936041376,36.07,77674.71,10.9,0.18557,0.00011,18.6555]
[1776936041427,36.07,77674.71,10.9,0.18557,0.00011,18.6555]
[1776936041715,36.07,77670.12,10.9,0.18507,0.00011,18.62347]
[1776936042532,36.07,77658.88,10.9,0.18388,0.00011,18.54586]
[1776936046461,36.07,77648.28,10.9,0.18274,0.00011,18.47191]
[1776936046728,36.07,77648.28,10.9,0.18274,0.00011,18.47191]
[1776936048592,36.07,77648.86,10.9,0.1828,0.00011,18.4759]
[1776936048993,36.07,77647.56,10.9,0.18266,0.00011,18.46654]
[1776936054875,36.07,77648.02,10.9,0.18271,0.00011,18.4695]
[1776936059910,36.07,77648.14,10.9,0.18272,0.00011,18.47026]
[1776936061449,36.07,77648.14,10.9,0.18272,0.00011,18.47026]
[1776936061512,36.07,77649.05,10.9,0.18281,0.00011,18.47651]
[1776936064363,36.07,77653.93,10.9,0.18333,0.00011,18.51023]
[1776936064464,36.07,77654.48,10.9,0.18339,0.00011,18.51428]
[1776936065680,36.07,77654.48,10.9,0.18339,0.00011,18.51428]
[1776936071156,36.07,77655.39,10.9,0.1835,0.00011,18.52118]
[1776936075326,36.07,77656.85,10.9,0.18366,0.00011,18.53173]
[1776936075424,36.07,77656.83,10.9,0.18366,0.00011,18.53183]
[1776936077727,36.07,77658.68,10.9,0.18386,0.00011,18.54456]
[1776936079114,36.07,77657.96,10.9,0.18378,0.00011,18.53945]
[1776936080361,36.07,77658.78,10.9,0.18386,0.00011,18.54501]
[1776936080448,36.07,77659.15,10.9,0.1839,0.00011,18.54738]
[1776936080773,36.07,77659.15,10.9,0.1839,0.00011,18.54738]
[1776936083608,36.07,77664.6,10.9,0.18448,0.00011,18.58492]
[1776936089113,36.07,77664.75,10.9,0.1845,0.00011,18.58637]
[1776936094150,36.07,77664.31,10.9,0.18443,0.00011,18.57962]
[1776936099390,36.07,77668.26,10.9,0.18485,0.00011,18.60702]
[1776936105227,36.07,77669.78,10.9,0.18502,0.00011,18.61772]
[1776936106743,36.07,77669.78,10.9,0.18502,0.00011,18.61772]
[1776936115784,36.07,77673.69,10.9,0.18543,0.00011,18.64466]
[1776936121268,36.07,77675.15,10.9,0.18559,0.00011,18.65467]
[1776936126669,36.07,77676.32,10.9,0.18571,0.00011,18.66268]
[1776936126803,36.07,77676.32,10.9,0.18571,0.00011,18.66268]
[1776936126815,36.07,77676.03,10.9,0.18568,0.00011,18.66068]
[1776936129213,36.07,77678.54,10.9,0.18595,0.00011,18.67791]
[1776936131717,36.07,77679.32,10.9,0.18603,0.00011,18.68325]
[1776936140022,36.07,77682.45,10.9,0.18636,0.00011,18.70439]
[1776936145274,36.07,77682.48,10.9,0.18636,0.00011,18.70444]
[1776936149253,36.07,77682.67,10.9,0.18638,0.00011,18.70567]
[1776936155481,36.07,77682.22,10.9,0.1863,0.00011,18.69848]
[1776936156399,36.07,77682.87,10.9,0.18637,0.00011,18.70294]
[1776936161620,36.07,77682.76,10.9,0.18636,0.00011,18.70212]
[1776936166655,36.07,77681.29,10.9,0.1862,0.00011,18.69205]
[1776936170135,36.07,77681.16,10.9,0.18619,0.00011,18.69122]
[1776936175718,36.07,77673.92,10.9,0.18542,0.00011,18.64186]
[1776936176828,36.07,77673.92,10.9,0.18542,0.00011,18.64186]
[1776936179621,36.07,77672.83,10.9,0.18531,0.00011,18.63459]
[1776936179880,36.07,77672.83,10.9,0.18531,0.00011,18.63459]
[1776936179946,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180024,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180055,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180133,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180431,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180555,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180671,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936181026,36.07,77671.11,10.9,0.18513,0.00011,18.62285]
[1776936180759,36.07,77625.75,10.9,0.18035,0.0001,18.31062]
[1776936181723,36.07,77625.75,10.9,0.18035,0.0001,18.31062]
[1776936181881,36.07,77625.75,10.9,0.18035,0.0001,18.31062]
[1776936182134,36.07,77623.66,10.9,0.18013,0.0001,18.29621]
[1776936182778,36.07,77623.66,10.9,0.18013,0.0001,18.29621]
[1776936182859,36.07,77623.39,10.9,0.18011,0.0001,18.29438]
[1776936183227,36.07,77623.39,10.9,0.18011,0.0001,18.29438]
[1776936185197,36.07,77612.77,10.9,0.179,0.0001,18.22144]
[1776936185317,36.07,77612.77,10.9,0.179,0.0001,18.22144]
[1776936185795,36.07,77611.27,10.9,0.17885,0.0001,18.2113]
[1776936188575,36.07,77606.72,10.9,0.17838,0.0001,18.17995]
[1776936191422,36.07,77604.86,10.9,0.17819,0.0001,18.1673]
[1776936191442,36.07,77604.86,10.9,0.17819,0.0001,18.1673]
[1776936191706,36.07,77604.86,10.9,0.17819,0.0001,18.1673]
[1776936191837,36.07,77602.04,10.9,0.1779,0.0001,18.14791]
[1776936196202,36.08,77602.36,10.9,0.17794,0.0001,18.15058]
[1776936196872,36.08,77587.26,10.9,0.17638,0.0001,18.04633]
[1776936197430,36.08,77587.26,10.9,0.17638,0.0001,18.04633]
[1776936197438,36.08,77587.26,10.9,0.17638,0.0001,18.04633]
[1776936197769,36.08,77587.26,10.9,0.17638,0.0001,18.04633]
[1776936198247,36.08,77578.63,10.9,0.17549,0.0001,17.98685]
[1776936198410,36.08,77578.63,10.9,0.17549,0.0001,17.98685]
[1776936199182,36.08,77574.88,10.9,0.17511,0.0001,17.96107]
[1776936199204,36.08,77574.88,10.9,0.17511,0.0001,17.96107]
[1776936199900,36.08,77574.88,10.9,0.17511,0.0001,17.96107]
[1776936200900,36.08,77559.35,10.9,0.17352,0.0001,17.85389]
[1776936205821,36.08,77556.88,10.9,0.17328,0.0001,17.83763]
[1776936209251,36.08,77555.61,10.9,0.17316,0.0001,17.82945]
[1776936209440,36.08,77555.61,10.9,0.17316,0.0001,17.82945]
[1776936209948,36.08,77556.19,10.9,0.17323,0.0001,17.83387]
[1776936210016,36.08,77556.19,10.9,0.17323,0.0001,17.83387]
[1776936210193,36.08,77556.19,10.9,0.17323,0.0001,17.83387]
[1776936210287,36.08,77559.02,10.9,0.17351,0.0001,17.85344]
[1776936211021,36.08,77559.02,10.9,0.17351,0.0001,17.85344]
[1776936211410,36.08,77559.02,10.9,0.17351,0.0001,17.85344]
[1776936211523,36.08,77559.02,10.9,0.17351,0.0001,17.85344]
[1776936211713,36.08,77572.24,10.9,0.17485,0.0001,17.94152]
[1776936214303,36.08,77575.59,10.9,0.1752,0.0001,17.96488]
[1776936218186,36.08,77580.54,10.9,0.17571,0.0001,17.99935]
[1776936222249,36.08,77588.8,10.9,0.17656,0.0001,18.05643]
[1776936226725,36.08,77582.98,10.9,0.17596,0.0001,18.01629]
[1776936227803,36.08,77583.11,10.9,0.17598,0.0001,18.01727]
[1776936228729,36.08,77583.94,10.9,0.17606,0.0001,18.02303]
[1776936234131,36.08,77583.03,10.9,0.17597,0.0001,18.01683]
[1776936239165,36.08,77582.36,10.9,0.1759,0.0001,18.01211]
[1776936241006,36.08,77581.82,10.9,0.17584,0.0001,18.00833]
[1776936241009,36.08,77581.82,10.9,0.17584,0.0001,18.00833]
[1776936243280,36.08,77574.79,10.9,0.17512,0.0001,17.95982]
[1776936243347,36.08,77574.79,10.9,0.17512,0.0001,17.95982]
[1776936243431,36.08,77574.79,10.9,0.17512,0.0001,17.95982]
[1776936243517,36.08,77574.84,10.9,0.17513,0.0001,17.96019]
[1776936245133,36.08,77570.66,10.9,0.1747,0.0001,17.93118]
[1776936247425,36.08,77570.54,10.9,0.17468,0.0001,17.93023]
[1776936247717,36.08,77570.54,10.9,0.17468,0.0001,17.93023]
[1776936249272,36.08,77566.37,10.9,0.17425,0.0001,17.90117]
[1776936250316,36.08,77564.76,10.9,0.17408,0.0001,17.88994]
[1776936250660,36.08,77564.76,10.9,0.17408,0.0001,17.88994]
[1776936250699,36.08,77563.54,10.9,0.17396,0.0001,17.88136]
[1776936251250,36.08,77563.54,10.9,0.17396,0.0001,17.88136]
[1776936251450,36.08,77563.54,10.9,0.17396,0.0001,17.88136]
[1776936251451,36.08,77563.54,10.9,0.17396,0.0001,17.88136]
[1776936251584,36.08,77563.54,10.9,0.17396,0.0001,17.88136]
[1776936253640,36.08,77551.88,10.9,0.17276,0.0001,17.80026]
[1776936255715,36.08,77552.52,10.9,0.17282,0.0001,17.80451]
[1776936261969,36.08,77551.93,10.9,0.17275,0.0001,17.79936]
[1776936264133,36.08,77555.73,10.9,0.17313,0.0001,17.82512]
[1776936264243,36.08,77555.73,10.9,0.17313,0.0001,17.82512]
[1776936264267,36.08,77555.73,10.9,0.17313,0.0001,17.82512]
[1776936264290,36.08,77555.73,10.9,0.17313,0.0001,17.82512]
[1776936264330,36.08,77555.73,10.9,0.17313,0.0001,17.82512]
[1776936264336,36.08,77555.73,10.9,0.17313,0.0001,17.82512]
[1776936265530,36.08,77546.43,10.9,0.17218,0.0001,17.76064]
[1776936265545,36.08,77546.43,10.9,0.17218,0.0001,17.76064]
[1776936265630,36.08,77546.43,10.9,0.17218,0.0001,17.76064]
[1776936265691,36.08,77546.43,10.9,0.17218,0.0001,17.76064]
[1776936266131,36.08,77546.78,10.9,0.17221,0.0001,17.76282]
[1776936266143,36.08,77546.78,10.9,0.17221,0.0001,17.76282]
[1776936269011,36.07,77532.45,10.9,0.17075,0.0001,17.66323]
[1776936269879,36.07,77532.45,10.9,0.17075,0.0001,17.66323]
[1776936275582,36.07,77536.46,10.9,0.17111,0.0001,17.68603]
[1776936278548,36.07,77540.05,10.9,0.17147,0.0001,17.71032]
[1776936279012,36.07,77540.05,10.9,0.17147,0.0001,17.71032]
[1776936281296,36.07,77542.71,10.9,0.17173,0.0001,17.72826]
[1776936282705,36.07,77544.99,10.9,0.17196,0.0001,17.74398]
[1776936284698,36.07,77544.04,10.9,0.17186,0.0001,17.737]
[1776936285586,36.07,77544.16,10.9,0.17187,0.0001,17.73757]
[1776936291540,36.07,77541.12,10.9,0.17155,0.0001,17.71618]
[1776936296575,36.07,77542.94,10.9,0.17173,0.0001,17.72853]
[1776936298509,36.07,77543.99,10.9,0.17184,0.0001,17.73574]
[1776936300334,36.07,77546.49,10.9,0.17209,0.0001,17.75292]
[1776936300848,36.07,77546.49,10.9,0.17209,0.0001,17.75292]
[1776936300877,36.07,77546.49,10.9,0.17209,0.0001,17.75292]
[1776936301290,36.07,77548.28,10.9,0.17227,0.0001,17.76523]
[1776936303309,36.07,77559.1,10.9,0.17337,0.0001,17.8398]
[1776936303453,36.07,77559.1,10.9,0.17337,0.0001,17.8398]
[1776936304604,36.07,77563.0,10.9,0.17377,0.0001,17.86658]
[1776936304837,36.07,77563.6,10.9,0.17382,0.0001,17.87051]
[1776936308741,36.07,77571.58,10.9,0.17464,0.0001,17.9255]
[1776936308749,36.07,77571.58,10.9,0.17464,0.0001,17.9255]
[1776936308819,36.07,77571.51,10.9,0.17463,0.0001,17.92491]
[1776936312453,36.07,77577.26,10.9,0.17522,0.0001,17.96478]
[1776936313763,36.07,77576.4,10.9,0.17513,0.0001,17.95886]
[1776936313780,36.07,77576.4,10.9,0.17513,0.0001,17.95886]
[1776936313839,36.07,77577.77,10.9,0.17527,0.0001,17.96836]
[1776936319736,36.06,77571.62,10.9,0.17463,0.0001,17.92489]
[1776936324771,36.06,77572.08,10.9,0.17467,0.0001,17.92747]
[1776936325473,36.06,77572.08,10.9,0.17467,0.0001,17.92747]
[1776936325778,36.06,77571.94,10.9,0.17465,0.0001,17.92638]
[1776936330813,36.06,77571.79,10.9,0.17462,0.0001,17.92463]
[1776936335525,36.06,77573.54,10.9,0.17477,0.0001,17.93215]
[1776936335848,36.06,77571.96,10.9,0.1746,0.0001,17.92107]
[1776936337897,36.06,77574.09,10.9,0.17482,0.0001,17.93569]
[1776936337900,36.06,77574.09,10.9,0.17482,0.0001,17.93569]
[1776936337912,36.06,77576.26,10.9,0.17504,0.0001,17.95057]
[1776936338875,36.06,77586.98,10.9,0.17614,0.0001,18.02454]
[1776936340525,36.06,77587.44,10.9,0.17618,0.0001,18.02751]
[1776936340792,36.06,77587.44,10.9,0.17618,0.0001,18.02751]
[1776936342287,36.06,77588.52,10.9,0.17629,0.0001,18.03471]
[1776936342864,36.06,77588.52,10.9,0.17629,0.0001,18.03471]
[1776936346662,36.06,77587.87,10.9,0.17621,0.0001,18.02954]
[1776936350542,36.05,77583.5,10.9,0.17575,0.0001,17.99859]
[1776936350792,36.05,77583.5,10.9,0.17575,0.0001,17.99859]
[1776936357000,36.05,77572.54,10.9,0.17461,0.0001,17.92211]
[1776936359572,36.05,77572.69,10.9,0.17463,0.0001,17.92299]
[1776936359642,36.05,77572.69,10.9,0.17463,0.0001,17.92299]
[1776936359964,36.05,77572.69,10.9,0.17463,0.0001,17.92299]
[1776936360046,36.05,77572.69,10.9,0.17463,0.0001,17.92299]
[1776936360083,36.05,77572.69,10.9,0.17463,0.0001,17.92299]
[1776936362786,36.05,77589.11,10.9,0.17631,0.0001,18.03604]
[1776936363244,36.05,77589.03,10.9,0.1763,0.0001,18.03525]
[1776936363444,36.05,77589.03,10.9,0.1763,0.0001,18.03525]
[1776936364563,36.05,77588.97,10.9,0.17629,0.0001,18.03461]
[1776936365091,36.05,77588.97,10.9,0.17629,0.0001,18.03461]
[1776936365305,36.05,77589.24,10.9,0.17631,0.0001,18.03624]
[1776936365651,36.05,77589.24,10.9,0.17631,0.0001,18.03624]
[1776936366072,36.05,77600.9,10.9,0.17751,0.0001,18.11656]
[1776936370312,36.05,77602.65,10.9,0.17768,0.0001,18.12791]
[1776936376143,36.04,77602.06,10.9,0.17761,0.0001,18.12285]
[1776936378068,36.04,77602.06,10.9,0.17761,0.0001,18.12285]
[1776936381894,36.04,77609.0,10.9,0.17831,0.0001,18.16966]
[1776936383819,36.04,77609.07,10.9,0.17831,0.0001,18.16936]
[1776936389236,36.04,77604.67,10.9,0.17783,0.0001,18.13762]
[1776936394271,36.04,77601.96,10.9,0.1775,0.0001,18.11402]
[1776936395169,36.04,77601.96,10.9,0.1775,0.0001,18.11402]
[1776936400314,36.03,77598.96,10.9,0.17718,0.0001,18.09254]
[1776936405349,36.03,77599.71,10.9,0.17725,0.0001,18.09713]
[1776936407840,36.03,77599.69,10.9,0.17725,0.0001,18.09687]
[1776936413472,36.03,77598.69,10.9,0.17713,0.0001,18.08924]
[1776936415848,36.03,77591.8,10.9,0.17641,0.0001,18.0411]
[1776936421461,36.03,77591.5,10.9,0.17636,0.0001,18.03769]
[1776936426600,36.02,77596.32,10.9,0.17684,0.0001,18.07009]
[1776936426641,36.02,77596.32,10.9,0.17684,0.0001,18.07009]
[1776936426650,36.02,77596.32,10.9,0.17684,0.0001,18.07009]
[1776936428999,36.02,77607.76,10.9,0.17802,0.0001,18.14852]
[1776936430156,36.02,77608.69,10.9,0.17811,0.0001,18.15474]
[1776936432645,36.02,77611.08,10.9,0.17835,0.0001,18.17062]
[1776936435722,36.02,77618.03,10.9,0.17907,0.0001,18.21817]
[1776936437086,36.02,77616.72,10.9,0.17892,0.0001,18.2086]
[1776936446911,36.01,77621.84,10.9,0.17941,0.0001,18.24094]
[1776936452678,36.01,77623.61,10.9,0.17953,0.0001,18.24704]
[1776936457713,36.0,77623.44,10.9,0.17949,0.0001,18.24434]
[1776936462751,36.0,77624.81,10.9,0.17961,0.0001,18.25259]
[1776936468790,36.0,77627.79,10.9,0.17989,0.0001,18.27103]
[1776936471692,35.99,77627.68,10.9,0.17987,0.0001,18.26962]
[1776936473388,35.99,77628.29,10.9,0.17992,0.0001,18.27319]
[1776936473396,35.99,77628.29,10.9,0.17992,0.0001,18.27319]
[1776936478860,35.99,77626.88,10.9,0.17975,0.0001,18.26156]
[1776936481717,35.99,77627.52,10.9,0.1798,0.0001,18.26538]
[1776936484599,35.99,77628.24,10.9,0.17987,0.0001,18.26943]
[1776936489937,35.98,77628.63,10.9,0.17988,0.0001,18.27028]
[1776936494972,35.98,77628.85,10.9,0.17988,0.0001,18.27032]
[1776936498093,35.98,77628.5,10.9,0.17983,0.0001,18.26732]
[1776936498134,35.98,77628.5,10.9,0.17983,0.0001,18.26732]
[1776936498141,35.98,77628.5,10.9,0.17983,0.0001,18.26732]
[1776936498159,35.98,77628.5,10.9,0.17983,0.0001,18.26732]
[1776936498305,35.98,77627.68,10.9,0.17974,0.0001,18.26136]
[1776936498374,35.98,77627.68,10.9,0.17974,0.0001,18.26136]
[1776936498999,35.97,77612.01,10.9,0.1781,0.0001,18.15251]
[1776936499619,35.97,77612.01,10.9,0.1781,0.0001,18.15251]
[1776936503594,35.97,77610.0,10.9,0.17787,0.0001,18.13732]
[1776936505194,35.97,77608.28,10.9,0.17769,0.0001,18.1251]
[1776936509407,35.97,77608.39,10.9,0.17767,0.0001,18.12439]
[1776936509442,35.97,77608.39,10.9,0.17767,0.0001,18.12439]
[1776936510081,35.97,77618.98,10.9,0.17877,0.0001,18.19747]
[1776936511059,35.97,77618.98,10.9,0.17877,0.0001,18.19747]
[1776936516124,35.96,77625.51,10.9,0.1794,0.0001,18.23718]
[1776936521131,35.96,77624.03,10.9,0.17924,0.0001,18.22608]
[1776936526193,35.96,77622.87,10.9,0.1791,0.0001,18.21698]
[1776936531229,35.96,77620.81,10.9,0.17887,0.0001,18.20196]
[1776936533120,35.96,77619.94,10.9,0.17878,0.0001,18.1958]
[1776936535115,35.96,77617.84,10.9,0.17855,0.0001,18.18092]
[1776936536005,35.96,77617.88,10.9,0.17855,0.0001,18.18098]
[1776936541605,35.95,77618.22,10.9,0.17857,0.0001,18.18228]
[1776936541615,35.95,77618.22,10.9,0.17857,0.0001,18.18228]
[1776936541786,35.95,77618.22,10.9,0.17857,0.0001,18.18228]
[1776936542288,35.95,77617.73,10.9,0.17852,0.0001,18.17848]
[1776936543182,35.95,77605.89,10.9,0.17728,0.0001,18.09635]
[1776936548348,35.95,77597.63,10.9,0.17642,0.0001,18.03861]
[1776936551632,35.95,77603.01,10.9,0.17697,0.0001,18.07563]
[1776936551732,35.95,77603.33,10.9,0.177,0.0001,18.07754]
[1776936557460,35.95,77603.02,10.9,0.17695,0.0001,18.07441]
[1776936563453,35.94,77602.88,10.9,0.17691,0.0001,18.07171]
[1776936565214,35.94,77602.88,10.9,0.17691,0.0001,18.07171]
[1776936565467,35.94,77603.51,10.9,0.17697,0.0001,18.07557]
[1776936570502,35.94,77605.49,10.9,0.17716,0.0001,18.08811]
[1776936575674,35.94,77608.89,10.9,0.17746,0.0001,18.10639]
[1776936576038,35.94,77608.89,10.9,0.17746,0.0001,18.10639]
[1776936577840,35.94,77619.51,10.9,0.17856,0.0001,18.17948]
[1776936584600,35.93,77626.72,10.9,0.17929,0.0001,18.22783]
[1776936585507,35.93,77626.72,10.9,0.17929,0.0001,18.22783]
[1776936585607,35.93,77628.82,10.9,0.1795,0.0001,18.24214]
[1776936590642,35.93,77629.34,10.9,0.17954,0.0001,18.2448]
[1776936596057,35.93,77629.91,10.9,0.17959,0.0001,18.248]
[1776936598411,35.93,77632.3,10.9,0.17983,0.0001,18.26379]
[1776936601044,35.93,77637.18,10.9,0.18034,0.0001,18.29737]
[1776936601447,35.93,77638.24,10.9,0.18044,0.00011,18.30425]
[1776936603545,35.92,77649.62,10.9,0.18163,0.00011,18.38239]
[1776936603555,35.92,77649.62,10.9,0.18163,0.00011,18.38239]
[1776936604641,35.92,77651.5,10.9,0.18182,0.00011,18.39504]
[1776936604722,35.92,77651.5,10.9,0.18182,0.00011,18.39504]
[1776936605300,35.92,77651.5,10.9,0.18182,0.00011,18.39504]
[1776936605322,35.92,77651.5,10.9,0.18182,0.00011,18.39504]
[1776936605819,35.92,77660.24,10.9,0.18274,0.00011,18.45486]
[1776936607248,35.92,77660.24,10.9,0.18274,0.00011,18.45486]
[1776936610281,35.92,77660.68,10.9,0.18278,0.00011,18.45737]
[1776936615036,35.92,77661.57,10.9,0.18284,0.00011,18.46186]
[1776936615324,35.92,77662.31,10.9,0.18292,0.00011,18.46669]
[1776936616890,35.92,77663.27,10.9,0.18302,0.00011,18.47308]
[1776936619520,35.91,77671.56,10.9,0.18389,0.00011,18.52976]
[1776936621868,35.91,77675.59,10.9,0.18431,0.00011,18.55723]
[1776936623630,35.91,77679.52,10.9,0.18472,0.00011,18.58393]
[1776936629117,35.91,77678.29,10.9,0.18457,0.00011,18.57431]
[1776936633336,35.91,77679.56,10.9,0.18466,0.00011,18.57814]
[1776936638025,35.91,77676.17,10.9,0.18429,0.00011,18.55371]
[1776936642996,35.9,77677.91,10.9,0.18445,0.00011,18.56431]
[1776936648116,35.9,77681.51,10.9,0.18481,0.00011,18.58806]
[1776936653203,35.9,77683.85,10.9,0.18505,0.00011,18.60312]
[1776936659121,35.89,77684.93,10.9,0.18513,0.00011,18.60888]
[1776936664158,35.89,77683.44,10.9,0.18496,0.00011,18.59751]
[1776936669193,35.89,77686.03,10.9,0.18522,0.00011,18.61441]
[1776936670739,35.89,77686.63,10.9,0.18528,0.00011,18.61835]
[1776936675077,35.89,77686.24,10.9,0.18523,0.00011,18.61503]
[1776936680874,35.88,77681.52,10.9,0.1847,0.00011,18.58123]
[1776936683136,35.88,77681.64,10.9,0.18471,0.00011,18.58176]
[1776936689122,35.88,77680.86,10.9,0.18462,0.00011,18.57565]
[1776936694368,35.88,77683.76,10.9,0.18488,0.00011,18.59058]
[1776936695960,35.88,77683.32,10.9,0.18483,0.00011,18.58737]
[1776936697078,35.88,77690.36,10.9,0.18558,0.00011,18.63585]
[1776936698122,35.88,77692.58,10.9,0.18582,0.00011,18.65096]
[1776936700285,35.88,77694.78,10.9,0.18604,0.00011,18.66567]
[1776936702387,35.88,77693.1,10.9,0.18585,0.00011,18.65356]
[1776936702389,35.88,77693.1,10.9,0.18585,0.00011,18.65356]
[1776936706617,35.87,77686.62,10.9,0.18515,0.00011,18.60799]
[1776936712661,35.87,77688.57,10.9,0.18534,0.00011,18.62031]
[1776936714902,35.87,77691.43,10.9,0.18564,0.00011,18.63964]
[1776936720560,35.87,77691.27,10.9,0.1856,0.00011,18.63697]
[1776936725595,35.86,77691.22,10.9,0.18557,0.00011,18.63553]
[1776936730630,35.86,77692.33,10.9,0.18567,0.00011,18.64215]
[1776936733581,35.86,77692.37,10.9,0.18567,0.00011,18.64181]
[1776936736893,35.86,77694.19,10.9,0.18586,0.00011,18.65397]
[1776936738731,35.86,77694.42,10.9,0.18587,0.00011,18.65512]
[1776936741152,35.86,77694.48,10.9,0.18588,0.00011,18.65532]
[1776936742421,35.86,77694.0,10.9,0.18582,0.00011,18.65136]
[1776936742715,35.86,77694.56,10.9,0.18587,0.00011,18.65502]
[1776936747750,35.86,77693.2,10.9,0.18572,0.00011,18.64548]
[1776936752785,35.86,77691.91,10.9,0.18556,0.00011,18.63245]
[1776936757821,35.86,77692.4,10.9,0.18561,0.00011,18.63582]
[1776936762856,35.86,77692.1,10.9,0.18558,0.00011,18.63374]
[1776936764864,35.86,77692.13,10.9,0.18558,0.00011,18.63395]
[1776936764872,35.86,77692.06,10.9,0.18557,0.00011,18.63347]
[1776936769910,35.85,77685.86,10.9,0.1849,0.00011,18.59009]
[1776936774956,35.85,77685.7,10.9,0.18488,0.00011,18.58849]
[1776936780988,35.85,77681.15,10.9,0.18438,0.00011,18.55611]
[1776936786451,35.85,77680.45,10.9,0.18429,0.00011,18.55086]
[1776936796093,35.85,77681.51,10.9,0.18439,0.00011,18.5569]
[1776936801128,35.85,77680.73,10.9,0.18429,0.00011,18.55085]
[1776936806162,35.84,77680.42,10.9,0.18425,0.00011,18.54808]
[1776936812205,35.84,77680.33,10.9,0.1842,0.00011,18.54265]
[1776936817240,35.84,77683.6,10.9,0.18454,0.00011,18.56455]
[1776936822275,35.84,77683.41,10.9,0.1845,0.00011,18.56248]
[1776936827310,35.84,77685.13,10.9,0.18467,0.00011,18.57362]
[1776936828840,35.84,77684.69,10.9,0.18463,0.00011,18.57042]
[1776936829514,35.84,77689.51,10.9,0.18514,0.00011,18.60379]
[1776936834798,35.84,77692.13,10.9,0.18542,0.00011,18.62176]
[1776936840401,35.84,77694.79,10.9,0.1857,0.00011,18.63973]
[1776936845437,35.83,77689.41,10.9,0.18511,0.00011,18.60214]
[1776936850471,35.83,77685.48,10.9,0.18469,0.00011,18.57484]
[1776936852597,35.83,77680.95,10.9,0.18421,0.00011,18.54353]
[1776936853493,35.83,77677.24,10.9,0.18381,0.00011,18.51772]
[1776936858528,35.83,77682.04,10.9,0.18432,0.00011,18.55045]
[1776936859479,35.83,77682.04,10.9,0.18432,0.00011,18.55045]
[1776936859536,35.83,77684.66,10.9,0.18459,0.00011,18.56844]
[1776936864090,35.83,77691.9,10.9,0.18537,0.00011,18.61853]
[1776936865644,35.83,77691.6,10.9,0.18533,0.00011,18.61639]
[1776936871619,35.83,77685.9,10.9,0.1847,0.00011,18.57294]
[1776936876655,35.83,77685.95,10.9,0.1847,0.00011,18.57336]
[1776936881690,35.83,77685.89,10.9,0.1847,0.00011,18.57294]
[1776936886725,35.83,77686.16,10.9,0.18472,0.00011,18.57477]
[1776936891760,35.83,77685.89,10.9,0.18469,0.00011,18.57281]
[1776936896795,35.83,77685.77,10.9,0.18468,0.00011,18.57189]
[1776936901832,35.83,77682.86,10.9,0.18437,0.00011,18.55173]
[1776936906865,35.83,77685.49,10.9,0.18465,0.00011,18.56993]
[1776936911900,35.83,77684.97,10.9,0.18459,0.00011,18.56634]
[1776936916935,35.83,77684.99,10.9,0.1846,0.00011,18.56653]
[1776936919364,35.83,77684.99,10.9,0.1846,0.00011,18.56653]
[1776936924991,35.83,77685.31,10.9,0.18463,0.00011,18.56888]
[1776936930028,35.83,77683.77,10.9,0.18447,0.00011,18.55839]
[1776936935452,35.83,77682.66,10.9,0.18433,0.00011,18.54688]
[1776936935554,35.83,77679.01,10.9,0.18394,0.00011,18.52174]
[1776936936965,35.83,77670.45,10.9,0.18303,0.00011,18.46247]
[1776936937152,35.83,77670.45,10.9,0.18303,0.00011,18.46247]
[1776936937338,35.83,77666.7,10.9,0.18263,0.00011,18.43637]
[1776936939768,35.83,77664.82,10.9,0.18242,0.00011,18.42299]
[1776936939802,35.83,77664.82,10.9,0.18242,0.00011,18.42299]
[1776936940556,35.83,77664.82,10.9,0.18242,0.00011,18.42299]
[1776936940655,35.83,77664.82,10.9,0.18242,0.00011,18.42301]
[1776936948157,35.83,77665.35,10.9,0.18248,0.00011,18.42669]
[1776936953192,35.83,77665.51,10.9,0.1825,0.00011,18.42769]
[1776936958227,35.83,77666.05,10.9,0.18255,0.00011,18.43123]
[1776936963707,35.83,77674.52,10.9,0.18344,0.00011,18.48961]
[1776936969304,35.83,77678.62,10.9,0.18387,0.00011,18.51712]
[1776936974339,35.83,77678.72,10.9,0.18387,0.00011,18.51708]
[1776936979373,35.83,77682.75,10.9,0.18429,0.00011,18.54427]
[1776936984409,35.82,77687.08,10.9,0.18473,0.00011,18.57326]
[1776936985609,35.82,77687.08,10.9,0.18473,0.00011,18.57326]
[1776936985707,35.82,77687.47,10.9,0.18477,0.00011,18.57576]
[1776936991416,35.82,77691.0,10.9,0.18515,0.00011,18.60013]
[1776936991525,35.82,77691.0,10.9,0.18515,0.00011,18.60013]
[1776936992212,35.82,77691.48,10.9,0.18517,0.00011,18.59939]
[1776936995950,35.82,77694.66,10.9,0.18551,0.00011,18.6212]
[1776936995979,35.82,77694.66,10.9,0.18551,0.00011,18.6212]
[1776937002536,35.82,77692.63,10.9,0.18528,0.00011,18.60667]
[1776937005500,35.82,77692.68,10.9,0.18528,0.00011,18.60688]
[1776937010592,35.82,77694.73,10.9,0.1855,0.00011,18.62053]
[1776937016634,35.82,77694.76,10.9,0.18549,0.00011,18.62011]
[1776937022676,35.82,77693.91,10.9,0.18539,0.00011,18.61355]
[1776937027711,35.82,77693.85,10.9,0.18537,0.00011,18.61259]
[1776937032746,35.81,77692.25,10.9,0.18519,0.00011,18.60098]
[1776937034057,35.81,77690.34,10.9,0.18499,0.00011,18.58767]
[1776937038690,35.81,77685.95,10.9,0.18451,0.00011,18.55711]
[1776937038788,35.81,77686.47,10.9,0.18457,0.00011,18.56066]
[1776937043800,35.81,77687.73,10.9,0.18469,0.00011,18.56856]
[1776937044073,35.81,77687.73,10.9,0.18469,0.00011,18.56856]
[1776937044887,35.81,77689.65,10.9,0.18489,0.00011,18.58164]
[1776937044989,35.81,77690.61,10.9,0.18499,0.00011,18.58805]
[1776937049835,35.81,77690.86,10.9,0.18501,0.00011,18.58943]
[1776937054901,35.81,77686.91,10.9,0.18455,0.00011,18.5576]
[1776937059936,35.81,77687.24,10.9,0.18458,0.00011,18.55955]
[1776937066985,35.81,77687.17,10.9,0.18457,0.00011,18.55855]
[1776937071547,35.81,77686.96,10.9,0.18454,0.00011,18.55695]
[1776937071553,35.81,77686.96,10.9,0.18454,0.00011,18.55695]
[1776937071654,35.81,77686.73,10.9,0.18451,0.00011,18.55514]
[1776937077058,35.8,77682.38,10.9,0.18403,0.00011,18.52411]
[1776937082093,35.8,77682.35,10.9,0.18402,0.00011,18.52308]
[1776937087128,35.8,77684.18,10.9,0.1842,0.00011,18.53495]
[1776937092163,35.8,77683.55,10.9,0.18412,0.00011,18.52981]
[1776937097198,35.8,77682.6,10.9,0.18401,0.00011,18.52256]
[1776937102233,35.8,77683.94,10.9,0.18414,0.00011,18.53123]
[1776937107268,35.79,77683.86,10.9,0.18412,0.00011,18.53006]
[1776937114317,35.79,77683.36,10.9,0.18403,0.00011,18.5217]
[1776937119351,35.79,77684.07,10.9,0.1841,0.00011,18.52612]
[1776937124387,35.79,77682.64,10.9,0.18394,0.00011,18.51576]
[1776937129675,35.79,77682.87,10.9,0.18395,0.00011,18.51702]
[1776937135464,35.79,77682.23,10.9,0.18388,0.00011,18.51205]
[1776937141058,35.79,77682.19,10.9,0.18387,0.00011,18.51163]
[1776937146541,35.79,77682.3,10.9,0.18387,0.00011,18.51174]
[1776937151576,35.78,77682.58,10.9,0.1839,0.00011,18.51333]
[1776937156611,35.78,77684.95,10.9,0.18414,0.00011,18.52935]
[1776937161645,35.78,77688.09,10.9,0.18447,0.00011,18.55064]
[1776937165846,35.78,77688.27,10.9,0.18449,0.00011,18.55157]
[1776937165860,35.78,77688.2,10.9,0.18448,0.00011,18.55098]
[1776937172724,35.78,77688.25,10.9,0.18446,0.00011,18.54789]
[1776937177759,35.78,77688.56,10.9,0.1845,0.00011,18.55053]
[1776937182794,35.79,77688.69,10.9,0.18452,0.00011,18.5519]
[1776937184142,35.79,77688.74,10.9,0.18453,0.00011,18.55234]
[1776937189843,35.79,77694.56,10.9,0.18516,0.00011,18.59322]
[1776937195101,35.79,77694.65,10.9,0.18518,0.00011,18.59406]
[1776937196970,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197283,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197298,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197303,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197322,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197389,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197836,35.79,77694.87,10.9,0.1852,0.00011,18.59575]
[1776937197900,35.79,77704.01,10.9,0.18619,0.00011,18.65907]
[1776937201495,35.79,77711.38,10.9,0.18698,0.00011,18.71037]
[1776937206962,35.79,77713.61,10.9,0.18723,0.00011,18.72594]
[1776937210441,35.79,77714.55,10.9,0.18733,0.00011,18.73243]
[1776937216075,35.79,77715.65,10.9,0.18744,0.00011,18.73974]
[1776937221111,35.79,77718.35,10.9,0.18773,0.00011,18.75799]
[1776937222961,35.79,77718.35,10.9,0.18773,0.00011,18.75799]
[1776937223666,35.79,77725.02,10.9,0.18845,0.00011,18.80388]
[1776937224174,35.79,77725.02,10.9,0.18845,0.00011,18.80388]
[1776937224661,35.79,77725.02,10.9,0.18845,0.00011,18.80388]
[1776937225003,35.79,77726.9,10.9,0.18865,0.00011,18.81686]
[1776937230882,35.79,77730.62,10.9,0.18905,0.00011,18.84242]
[1776937232680,35.79,77732.8,10.9,0.18929,0.00011,18.85742]
[1776937238230,35.79,77731.45,10.9,0.18911,0.00011,18.84394]
[1776937243569,35.79,77734.18,10.9,0.18941,0.00011,18.8628]
[1776937245135,35.79,77734.45,10.9,0.18943,0.00011,18.86464]
[1776937250314,35.79,77741.25,10.9,0.19017,0.00011,18.91139]
[1776937254515,35.79,77744.53,10.9,0.19053,0.00011,18.93387]
[1776937254543,35.79,77744.53,10.9,0.19053,0.00011,18.93387]
[1776937254575,35.79,77744.53,10.9,0.19053,0.00011,18.93387]
[1776937254603,35.79,77744.53,10.9,0.19053,0.00011,18.93387]
[1776937254710,35.79,77744.53,10.9,0.19053,0.00011,18.93387]
[1776937254975,35.79,77744.89,10.9,0.19056,0.00011,18.93623]
[1776937256854,35.79,77751.69,10.9,0.19131,0.00011,18.98321]
[1776937257832,35.79,77753.34,10.9,0.19149,0.00011,18.99462]
[1776937260440,35.79,77762.7,10.9,0.19251,0.00011,19.05912]
[1776937261334,35.79,77762.86,10.9,0.19253,0.00011,19.06014]
[1776937261392,35.79,77761.05,10.9,0.19233,0.00011,19.04768]
[1776937264402,35.78,77757.22,10.9,0.19191,0.00011,19.02111]
[1776937269449,35.78,77751.0,10.9,0.19122,0.00011,18.97758]
[1776937274484,35.78,77750.8,10.9,0.19118,0.00011,18.97535]
[1776937280028,35.78,77750.32,10.9,0.19112,0.00011,18.97145]
[1776937289832,35.78,77751.58,10.9,0.19123,0.00011,18.9786]
[1776937294842,35.77,77755.97,10.9,0.19167,0.00011,19.00391]
[1776937296990,35.77,77760.39,10.9,0.19215,0.00011,19.03394]
[1776937299482,35.77,77768.01,10.9,0.19297,0.00011,19.08592]
[1776937299879,35.77,77768.01,10.9,0.19297,0.00011,19.08592]
[1776937299980,35.77,77769.03,10.9,0.19308,0.00011,19.0928]
[1776937305705,35.77,77773.14,10.9,0.19354,0.00011,19.1211]
[1776937307669,35.77,77773.37,10.9,0.19356,0.00011,19.12267]
[1776937310710,35.77,77774.06,10.9,0.19364,0.00011,19.12737]
[1776937315774,35.77,77783.58,10.9,0.19468,0.00011,19.19242]
[1776937320040,35.77,77781.83,10.9,0.19448,0.00011,19.18009]
[1776937321222,35.77,77772.73,10.9,0.19347,0.00011,19.11732]
[1776937321576,35.77,77772.73,10.9,0.19347,0.00011,19.11732]
[1776937321817,35.77,77768.35,10.9,0.19299,0.00011,19.08702]
[1776937325785,35.77,77764.8,10.9,0.1926,0.00011,19.06227]
[1776937330345,35.77,77762.11,10.9,0.19229,0.00011,19.04333]
[1776937335915,35.77,77762.38,10.9,0.19232,0.00011,19.04474]
[1776937340949,35.77,77761.02,10.9,0.19216,0.00011,19.035]
[1776937345985,35.76,77762.32,10.9,0.1923,0.00011,19.04361]
[1776937351020,35.76,77764.92,10.9,0.19254,0.00011,19.05699]
[1776937355900,35.76,77764.6,10.9,0.1925,0.00011,19.05428]
[1776937361089,35.76,77764.92,10.9,0.19252,0.00011,19.05565]
[1776937362689,35.76,77764.88,10.9,0.19252,0.00011,19.05523]
[1776937365575,35.76,77768.68,10.9,0.19293,0.00011,19.08107]
[1776937365729,35.76,77768.68,10.9,0.19293,0.00011,19.08107]
[1776937367361,35.76,77777.49,10.9,0.19389,0.00011,19.14135]
[1776937367424,35.76,77777.49,10.9,0.19389,0.00011,19.14135]
[1776937368384,35.76,77779.7,10.9,0.19413,0.00011,19.15629]
[1776937371822,35.76,77760.69,10.9,0.19203,0.00011,19.02476]
[1776937373204,35.76,77761.06,10.9,0.19207,0.00011,19.02708]
[1776937378940,35.75,77767.11,10.9,0.19272,0.00011,19.0681]
[1776937384689,35.75,77770.16,10.9,0.19304,0.00011,19.08796]
[1776937391126,35.75,77770.73,10.9,0.19308,0.00011,19.09073]
[1776937396186,35.75,77776.92,10.9,0.19374,0.00011,19.13216]
[1776937397118,35.75,77776.92,10.9,0.19374,0.00011,19.13216]
[1776937405630,35.74,77777.34,10.9,0.19375,0.00011,19.13293]
[1776937406164,35.74,77774.73,10.9,0.19346,0.00011,19.11473]
[1776937407708,35.74,77767.0,10.9,0.19261,0.00011,19.06127]
[1776937409410,35.74,77765.75,10.9,0.19247,0.00011,19.05239]
[1776937409505,35.74,77765.75,10.9,0.19247,0.00011,19.05239]
[1776937409530,35.74,77765.75,10.9,0.19247,0.00011,19.05239]
[1776937410541,35.74,77765.44,10.9,0.19243,0.00011,19.05]
[1776937416531,35.74,77765.98,10.9,0.19245,0.00011,19.04904]
[1776937421548,35.73,77766.65,10.9,0.19251,0.00011,19.05294]
[1776937425238,35.73,77766.19,10.9,0.19245,0.00011,19.04915]
[1776937427216,35.73,77760.82,10.9,0.19185,0.00011,19.01181]
[1776937427548,35.73,77760.82,10.9,0.19185,0.00011,19.01181]
[1776937427764,35.73,77760.82,10.9,0.19185,0.00011,19.01181]
[1776937427973,35.73,77760.82,10.9,0.19185,0.00011,19.01181]
[1776937428027,35.73,77760.17,10.9,0.19178,0.00011,19.00709]
[1776937429850,35.73,77760.17,10.9,0.19178,0.00011,19.00709]
[1776937430070,35.73,77760.17,10.9,0.19177,0.00011,19.00651]
[1776937431933,35.73,77759.64,10.9,0.19171,0.00011,19.00285]
[1776937431939,35.73,77759.64,10.9,0.19171,0.00011,19.00285]
[1776937432016,35.73,77759.6,10.9,0.1917,0.00011,19.00227]
[1776937434018,35.73,77759.7,10.9,0.19171,0.00011,19.00296]
[1776937434040,35.73,77759.94,10.9,0.19173,0.00011,19.00408]
[1776937440089,35.73,77760.44,10.9,0.19178,0.00011,19.00707]
[1776937444446,35.73,77759.51,10.9,0.19166,0.00011,19.00004]
[1776937444451,35.73,77759.51,10.9,0.19166,0.00011,19.00004]
[1776937444886,35.73,77759.51,10.9,0.19166,0.00011,19.00004]
[1776937444926,35.73,77759.51,10.9,0.19166,0.00011,19.00004]
[1776937445031,35.73,77757.84,10.9,0.19148,0.00011,18.98829]
[1776937450216,35.72,77753.08,10.9,0.19093,0.00011,18.95383]
[1776937455350,35.72,77753.21,10.9,0.19092,0.00011,18.95321]
[1776937455641,35.72,77753.21,10.9,0.19092,0.00011,18.95321]
[1776937460788,35.71,77753.93,10.9,0.19097,0.00011,18.9564]
[1776937465822,35.71,77754.96,10.9,0.19106,0.00011,18.96202]
[1776937472872,35.71,77754.1,10.9,0.1909,0.00011,18.95002]
[1776937477907,35.7,77754.43,10.9,0.19091,0.00011,18.95091]
[1776937481313,35.7,77752.31,10.9,0.19067,0.00011,18.93546]
[1776937486970,35.7,77750.0,10.9,0.19039,0.00011,18.91807]
[1776937488190,35.7,77750.0,10.9,0.19039,0.00011,18.91807]
[1776937497042,35.69,77752.52,10.9,0.19063,0.00011,18.93322]
[1776937503078,35.69,77752.02,10.9,0.19056,0.00011,18.92885]
[1776937508123,35.69,77750.35,10.9,0.19035,0.00011,18.91575]
[1776937515172,35.68,77750.16,10.9,0.19031,0.00011,18.91296]
[1776937520082,35.68,77750.37,10.9,0.19032,0.00011,18.91356]
[1776937525242,35.68,77751.72,10.9,0.19044,0.00011,18.92157]
[1776937531284,35.67,77751.59,10.9,0.19038,0.00011,18.91531]
[1776937537089,35.67,77751.47,10.9,0.19035,0.00011,18.91361]
[1776937537337,35.67,77751.76,10.9,0.19038,0.00011,18.91518]
[1776937537418,35.67,77751.76,10.9,0.19038,0.00011,18.91518]
[1776937537543,35.67,77751.76,10.9,0.19038,0.00011,18.91518]
[1776937537766,35.67,77751.76,10.9,0.19038,0.00011,18.91518]
[1776937537998,35.67,77751.76,10.9,0.19038,0.00011,18.91518]
[1776937538075,35.67,77751.76,10.9,0.19038,0.00011,18.9152]
[1776937538883,35.67,77765.07,10.9,0.19183,0.00011,19.00714]
[1776937540452,35.67,77764.11,10.9,0.19173,0.00011,19.00042]
[1776937541922,35.67,77762.36,10.9,0.19153,0.00011,18.98832]
[1776937545592,35.67,77759.97,10.9,0.19127,0.00011,18.97155]
[1776937546128,35.67,77759.89,10.9,0.19126,0.00011,18.97092]
[1776937548143,35.67,77759.54,10.9,0.19122,0.00011,18.9685]
[1776937548600,35.67,77758.79,10.9,0.19113,0.00011,18.96306]
[1776937548906,35.67,77758.79,10.9,0.19113,0.00011,18.96306]
[1776937548983,35.67,77758.79,10.9,0.19113,0.00011,18.96306]
[1776937549126,35.67,77758.79,10.9,0.19113,0.00011,18.96306]
[1776937549289,35.67,77738.12,10.9,0.18887,0.00011,18.82003]
[1776937549327,35.67,77738.12,10.9,0.18887,0.00011,18.82003]
[1776937550112,35.67,77738.12,10.9,0.18887,0.00011,18.82003]
[1776937550185,35.67,77721.53,10.9,0.18707,0.00011,18.70506]
[1776937550363,35.67,77721.53,10.9,0.18707,0.00011,18.70506]
[1776937550680,35.67,77721.53,10.9,0.18707,0.00011,18.70506]
[1776937551430,35.67,77717.18,10.9,0.1866,0.00011,18.67488]
[1776937555064,35.67,77718.61,10.9,0.18676,0.00011,18.68502]
[1776937555165,35.67,77718.61,10.9,0.18676,0.00011,18.68514]
[1776937555687,35.67,77718.61,10.9,0.18676,0.00011,18.68514]
[1776937556120,35.67,77718.61,10.9,0.18676,0.00011,18.68514]
[1776937556325,35.67,77717.27,10.9,0.18662,0.00011,18.67573]
[1776937556743,35.67,77717.27,10.9,0.18662,0.00011,18.67573]
[1776937556776,35.67,77707.44,10.9,0.18556,0.00011,18.60748]
[1776937558880,35.67,77701.09,10.9,0.18487,0.00011,18.56335]
[1776937560200,35.67,77700.79,10.9,0.18483,0.00011,18.56095]
[1776937561253,35.67,77700.77,10.9,0.18483,0.00011,18.56065]
[1776937562239,35.67,77700.69,10.9,0.18482,0.00011,18.55992]
[1776937563428,35.67,77694.62,10.9,0.18416,0.00011,18.51751]
[1776937564744,35.67,77695.23,10.9,0.18423,0.00011,18.52163]
[1776937570595,35.67,77699.61,10.9,0.18469,0.00011,18.5514]
[1776937577327,35.66,77694.55,10.9,0.18413,0.00011,18.51544]
[1776937580471,35.66,77693.27,10.9,0.18399,0.00011,18.50615]
[1776937586688,35.66,77693.43,10.9,0.18399,0.00011,18.50668]
[1776937591295,35.66,77693.75,10.9,0.18402,0.00011,18.50864]
[1776937591304,35.66,77693.75,10.9,0.18402,0.00011,18.50864]
[1776937596357,35.66,77688.98,10.9,0.18348,0.00011,18.47131]
[1776937601991,35.66,77689.12,10.9,0.1835,0.00011,18.47232]
[1776937602040,35.66,77689.11,10.9,0.1835,0.00011,18.47226]
[1776937607837,35.66,77687.57,10.9,0.18335,0.00011,18.46276]
[1776937609364,35.66,77687.57,10.9,0.18335,0.00011,18.46276]
[1776937610223,35.66,77682.95,10.9,0.18286,0.00011,18.43086]
[1776937615893,35.66,77683.4,10.9,0.18292,0.00011,18.4344]
[1776937619761,35.67,77682.12,10.9,0.18278,0.00011,18.42567]
[1776937621618,35.67,77671.23,10.9,0.18162,0.00011,18.35008]
[1776937621709,35.67,77671.23,10.9,0.18162,0.00011,18.35008]
[1776937623562,35.67,77668.06,10.9,0.18129,0.00011,18.32835]
[1776937625422,35.67,77668.65,10.9,0.18136,0.00011,18.33284]
[1776937626775,35.67,77667.0,10.9,0.18119,0.00011,18.32153]
[1776937629519,35.67,77665.5,10.9,0.18104,0.00011,18.31166]
[1776937631026,35.67,77665.54,10.9,0.18105,0.00011,18.31214]
[1776937633036,35.67,77665.92,10.9,0.18109,0.00011,18.31518]
[1776937633114,35.67,77665.92,10.9,0.18109,0.00011,18.31518]
[1776937635209,35.67,77657.18,10.9,0.18017,0.00011,18.2546]
[1776937635358,35.67,77657.18,10.9,0.18017,0.00011,18.2546]
[1776937635324,35.67,77653.01,10.9,0.17973,0.00011,18.2257]
[1776937635979,35.67,77653.01,10.9,0.17973,0.00011,18.2257]
[1776937636033,35.67,77653.01,10.9,0.17973,0.00011,18.2257]
[1776937636375,35.67,77653.01,10.9,0.17973,0.00011,18.2257]
[1776937636387,35.67,77653.01,10.9,0.17973,0.00011,18.2257]
[1776937636321,35.67,77625.36,10.9,0.17682,0.0001,18.03286]
[1776937636783,35.67,77625.36,10.9,0.17682,0.0001,18.03286]
[1776937637080,35.67,77625.36,10.9,0.17682,0.0001,18.03286]
[1776937638721,35.67,77616.41,10.9,0.17589,0.0001,17.97059]
[1776937639387,35.67,77616.41,10.9,0.17589,0.0001,17.97059]
[1776937639436,35.67,77615.33,10.9,0.17578,0.0001,17.96325]
[1776937642709,35.67,77624.08,10.9,0.17671,0.0001,18.02507]
[1776937643362,35.67,77624.08,10.9,0.17671,0.0001,18.02507]
[1776937643477,35.67,77624.76,10.9,0.17678,0.0001,18.03]
[1776937644245,35.67,77624.76,10.9,0.17678,0.0001,18.03]
[1776937645013,35.67,77624.51,10.9,0.17676,0.0001,18.02842]
[1776937646556,35.68,77625.34,10.9,0.17685,0.0001,18.03457]
[1776937646570,35.68,77625.34,10.9,0.17685,0.0001,18.03457]
[1776937646642,35.68,77625.34,10.9,0.17685,0.0001,18.03457]
[1776937649277,35.68,77614.9,10.9,0.17577,0.0001,17.96212]
[1776937649930,35.68,77615.01,10.9,0.17578,0.0001,17.96314]
[1776937650155,35.68,77615.01,10.9,0.17578,0.0001,17.96314]
[1776937652475,35.68,77612.65,10.9,0.17552,0.0001,17.94339]
[1776937656472,35.68,77612.66,10.9,0.17554,0.0001,17.94454]
[1776937657175,35.68,77612.66,10.9,0.17554,0.0001,17.94454]
[1776937658774,35.68,77609.06,10.9,0.17517,0.0001,17.91992]
[1776937660289,35.68,77607.96,10.9,0.17506,0.0001,17.91254]
[1776937662743,35.69,77610.79,10.9,0.17537,0.0001,17.9332]
[1776937666365,35.69,77611.31,10.9,0.17543,0.0001,17.93767]
[1776937668865,35.69,77609.02,10.9,0.17521,0.0001,17.92253]
[1776937674318,35.69,77610.77,10.9,0.17542,0.0001,17.93649]
[1776937676595,35.69,77608.34,10.9,0.17517,0.0001,17.92013]
[1776937682373,35.7,77608.01,10.9,0.17515,0.0001,17.91865]
[1776937682894,35.7,77608.01,10.9,0.17515,0.0001,17.91865]
[1776937683229,35.7,77608.01,10.9,0.17515,0.0001,17.91865]
[1776937683381,35.7,77599.86,10.9,0.17431,0.0001,17.8619]
[1776937684933,35.7,77592.19,10.9,0.17352,0.0001,17.80837]
[1776937685397,35.7,77576.69,10.9,0.17192,0.0001,17.7001]
[1776937685514,35.7,77576.69,10.9,0.17192,0.0001,17.7001]
[1776937685584,35.7,77576.69,10.9,0.17192,0.0001,17.7001]
[1776937685639,35.7,77576.69,10.9,0.17192,0.0001,17.7001]
[1776937685827,35.7,77576.69,10.9,0.17192,0.0001,17.7001]
[1776937686042,35.7,77576.69,10.9,0.17192,0.0001,17.7001]
[1776937686737,35.7,77570.0,10.9,0.17123,0.0001,17.65365]
[1776937688107,35.7,77569.33,10.9,0.17117,0.0001,17.64922]
[1776937688239,35.7,77569.33,10.9,0.17117,0.0001,17.64922]
[1776937689531,35.7,77569.06,10.9,0.17115,0.0001,17.64783]
[1776937691770,35.7,77569.16,10.9,0.17117,0.0001,17.649]
[1776937691784,35.7,77569.16,10.9,0.17117,0.0001,17.649]
[1776937693472,35.7,77567.51,10.9,0.171,0.0001,17.63794]
[1776937696082,35.7,77569.15,10.9,0.17118,0.0001,17.64963]
[1776937699642,35.7,77574.72,10.9,0.17176,0.0001,17.68921]
[1776937700871,35.7,77574.41,10.9,0.17173,0.0001,17.68732]
[1776937701558,35.7,77574.15,10.9,0.1717,0.0001,17.6855]
[1776937702259,35.7,77574.15,10.9,0.1717,0.0001,17.6855]
[1776937702856,35.7,77574.39,10.9,0.17173,0.0001,17.68744]
[1776937705651,35.7,77575.76,10.9,0.17188,0.0001,17.69724]
[1776937708064,35.7,77577.88,10.9,0.1721,0.0001,17.71223]
[1776937708156,35.7,77577.74,10.9,0.17209,0.0001,17.7114]
[1776937709167,35.7,77577.74,10.9,0.17209,0.0001,17.7114]
[1776937709341,35.7,77577.74,10.9,0.17209,0.0001,17.7114]
[1776937709470,35.71,77581.91,10.9,0.17252,0.0001,17.74076]
[1776937709960,35.71,77581.91,10.9,0.17252,0.0001,17.74076]
[1776937710103,35.71,77592.32,10.9,0.17359,0.0001,17.81345]
[1776937711207,35.71,77592.32,10.9,0.17359,0.0001,17.81345]
[1776937711308,35.71,77598.22,10.9,0.17417,0.0001,17.85065]
[1776937712324,35.71,77598.22,10.9,0.17417,0.0001,17.85065]
[1776937712408,35.71,77604.13,10.9,0.17479,0.0001,17.89213]
[1776937714309,35.71,77604.22,10.9,0.1748,0.0001,17.89276]
[1776937714410,35.71,77605.22,10.9,0.17491,0.0001,17.89982]
[1776937715093,35.71,77605.22,10.9,0.17491,0.0001,17.89982]
[1776937715320,35.71,77605.22,10.9,0.17491,0.0001,17.89982]
[1776937715929,35.71,77605.87,10.9,0.17498,0.0001,17.90459]
[1776937716483,35.71,77607.94,10.9,0.1752,0.0001,17.91924]
[1776937717233,35.71,77607.94,10.9,0.1752,0.0001,17.91924]
[1776937721044,35.71,77607.08,10.9,0.17512,0.0001,17.91412]
[1776937727695,35.71,77608.55,10.9,0.1753,0.0001,17.92592]
[1776937729806,35.71,77612.65,10.9,0.17573,0.0001,17.95474]
[1776937729898,35.71,77612.65,10.9,0.17573,0.0001,17.95474]
[1776937730949,35.71,77613.6,10.9,0.17583,0.0001,17.96154]
[1776937733399,35.71,77616.25,10.9,0.17611,0.0001,17.98049]
[1776937733529,35.71,77617.5,10.9,0.17624,0.0001,17.98935]
[1776937733881,35.71,77617.5,10.9,0.17624,0.0001,17.98935]
[1776937734145,35.71,77617.5,10.9,0.17624,0.0001,17.98935]
[1776937735687,35.71,77631.09,10.9,0.17767,0.0001,18.08421]
[1776937739039,35.71,77640.08,10.9,0.17861,0.00011,18.14671]
[1776937741230,35.71,77641.94,10.9,0.17881,0.00011,18.15962]
[1776937741561,35.71,77645.86,10.9,0.17922,0.00011,18.18674]
[1776937746622,35.71,77652.7,10.9,0.17993,0.00011,18.23374]
[1776937749250,35.71,77655.81,10.9,0.18025,0.00011,18.25489]
[1776937749278,35.71,77655.81,10.9,0.18025,0.00011,18.25489]
[1776937749350,35.71,77655.81,10.9,0.18025,0.00011,18.25489]
[1776937749451,35.71,77657.01,10.9,0.18037,0.00011,18.26305]
[1776937751187,35.71,77669.16,10.9,0.18166,0.00011,18.34752]
[1776937751667,35.71,77669.16,10.9,0.18166,0.00011,18.34752]
[1776937751686,35.71,77669.16,10.9,0.18166,0.00011,18.34752]
[1776937752010,35.71,77672.45,10.9,0.18201,0.00011,18.37039]
[1776937754813,35.71,77668.8,10.9,0.18162,0.00011,18.34512]
[1776937758442,35.71,77668.66,10.9,0.18161,0.00011,18.34443]
[1776937758573,35.71,77668.84,10.9,0.18163,0.00011,18.34576]
[1776937759399,35.71,77668.84,10.9,0.18163,0.00011,18.34576]
[1776937760731,35.71,77659.32,10.9,0.18063,0.00011,18.27962]
[1776937761459,35.71,77659.32,10.9,0.18063,0.00011,18.27962]
[1776937763423,35.71,77659.12,10.9,0.18061,0.00011,18.27867]
[1776937763538,35.71,77659.12,10.9,0.18061,0.00011,18.27883]
[1776937768620,35.71,77655.93,10.9,0.18028,0.00011,18.25718]
[1776937771343,35.72,77655.62,10.9,0.18026,0.00011,18.2553]
[1776937771469,35.72,77655.62,10.9,0.18023,0.00011,18.25154]
[1776937771650,35.72,77655.62,10.9,0.18023,0.00011,18.25154]
[1776937771654,35.72,77655.62,10.9,0.18023,0.00011,18.25154]
[1776937771800,35.72,77655.62,10.9,0.18023,0.00011,18.25154]
[1776937772527,35.72,77645.31,10.9,0.17914,0.00011,18.17978]
[1776937773269,35.72,77633.85,10.9,0.17793,0.0001,18.09976]
[1776937775444,35.72,77633.56,10.9,0.1779,0.0001,18.09762]
[1776937776653,35.72,77635.13,10.9,0.17807,0.00011,18.10852]
[1776937780499,35.72,77635.62,10.9,0.17811,0.00011,18.11179]
[1776937781241,35.72,77635.62,10.9,0.17811,0.00011,18.11179]
[1776937781441,35.71,77642.15,10.9,0.1788,0.00011,18.15714]
[1776937781929,35.71,77642.15,10.9,0.1788,0.00011,18.15714]
[1776937781960,35.71,77642.15,10.9,0.1788,0.00011,18.15714]
[1776937785266,35.72,77654.72,10.9,0.18013,0.00011,18.24475]
[1776937790771,35.71,77649.91,10.9,0.17962,0.00011,18.21103]
[1776937794059,35.71,77649.42,10.9,0.17956,0.00011,18.20758]
[1776937795261,35.71,77649.57,10.9,0.17958,0.00011,18.2086]
[1776937801216,35.71,77641.5,10.9,0.17871,0.00011,18.15155]
[1776937802499,35.71,77641.5,10.9,0.17871,0.00011,18.15155]
[1776937802544,35.71,77642.63,10.9,0.17883,0.00011,18.15932]
[1776937808265,35.71,77634.42,10.9,0.17796,0.0001,18.10146]
[1776937812919,35.71,77633.78,10.9,0.17789,0.0001,18.09663]
[1776937816349,35.71,77627.93,10.9,0.17727,0.0001,18.05561]
[1776937816350,35.71,77627.93,10.9,0.17727,0.0001,18.05561]
[1776937817022,35.71,77628.2,10.9,0.1773,0.0001,18.05745]
[1776937822363,35.71,77627.22,10.9,0.17719,0.0001,18.05039]
[1776937822610,35.71,77627.22,10.9,0.17719,0.0001,18.05039]
[1776937822615,35.71,77627.22,10.9,0.17719,0.0001,18.05039]
[1776937825535,35.71,77624.3,10.9,0.17688,0.0001,18.03]
[1776937825959,35.71,77621.46,10.9,0.17659,0.0001,18.0102]
[1776937826769,35.71,77617.78,10.9,0.1762,0.0001,17.98456]
[1776937832462,35.71,77620.23,10.9,0.17643,0.0001,17.99796]
[1776937833133,35.71,77620.21,10.9,0.17643,0.0001,17.99788]
[1776937836132,35.71,77620.3,10.9,0.17645,0.0001,17.99871]
[1776937841463,35.71,77616.62,10.9,0.17607,0.0001,17.97345]
[1776937846533,35.71,77619.3,10.9,0.17636,0.0001,17.99286]
[1776937851568,35.71,77619.65,10.9,0.1764,0.0001,17.99583]
[1776937856603,35.72,77621.43,10.9,0.1766,0.0001,18.00881]
[1776937857813,35.72,77621.39,10.9,0.1766,0.0001,18.00864]
[1776937863098,35.72,77624.85,10.9,0.17696,0.0001,18.03313]
[1776937865033,35.72,77623.4,10.9,0.17681,0.0001,18.0232]
[1776937865065,35.72,77623.4,10.9,0.17681,0.0001,18.0232]
[1776937866640,35.72,77620.89,10.9,0.17655,0.0001,18.0058]
[1776937866861,35.72,77621.02,10.9,0.17657,0.0001,18.00676]
[1776937868244,35.72,77619.2,10.9,0.17638,0.0001,17.99412]
[1776937868927,35.72,77615.47,10.9,0.17599,0.0001,17.96845]
[1776937870459,35.72,77615.94,10.9,0.17604,0.0001,17.97173]
[1776937870995,35.72,77616.25,10.9,0.17608,0.0001,17.97408]
[1776937871140,35.72,77616.25,10.9,0.17608,0.0001,17.97408]
[1776937872190,35.72,77615.49,10.9,0.176,0.0001,17.96878]
[1776937873066,35.72,77615.36,10.9,0.17599,0.0001,17.96806]
[1776937873781,35.72,77614.74,10.9,0.17593,0.0001,17.96393]
[1776937875535,35.72,77614.64,10.9,0.17592,0.0001,17.96334]
[1776937880347,35.72,77611.22,10.9,0.17557,0.0001,17.94012]
[1776937881094,35.72,77611.27,10.9,0.17558,0.0001,17.94076]
[1776937881828,35.72,77612.65,10.9,0.17572,0.0001,17.95039]
[1776937886157,35.72,77619.79,10.9,0.17648,0.0001,18.00054]
[1776937891683,35.72,77630.18,10.9,0.17757,0.0001,18.07342]
[1776937891713,35.72,77630.18,10.9,0.17757,0.0001,18.07342]
[1776937895852,35.72,77629.36,10.9,0.17746,0.0001,18.06391]
[1776937900653,35.72,77626.99,10.9,0.17722,0.0001,18.04771]
[1776937905949,35.73,77624.79,10.9,0.177,0.0001,18.03314]
[1776937910984,35.73,77623.9,10.9,0.17691,0.0001,18.02754]
[1776937915865,35.73,77625.73,10.9,0.17711,0.0001,18.04082]
[1776937915991,35.73,77625.73,10.9,0.17711,0.0001,18.04082]
[1776937921649,35.73,77622.31,10.9,0.17676,0.0001,18.01757]
[1776937924152,35.73,77623.24,10.9,0.17687,0.0001,18.02443]
[1776937924306,35.73,77623.24,10.9,0.17687,0.0001,18.02443]
[1776937924470,35.73,77623.24,10.9,0.17687,0.0001,18.02443]
[1776937924477,35.73,77623.24,10.9,0.17687,0.0001,18.02443]
[1776937924580,35.73,77623.24,10.9,0.17687,0.0001,18.02443]
[1776937924645,35.73,77623.24,10.9,0.17687,0.0001,18.02443]
[1776937924658,35.73,77626.58,10.9,0.17722,0.0001,18.0479]
[1776937925082,35.73,77644.98,10.9,0.17915,0.00011,18.17602]
[1776937925954,35.73,77644.98,10.9,0.17915,0.00011,18.17602]
[1776937926518,35.73,77644.98,10.9,0.17915,0.00011,18.17602]
[1776937926582,35.73,77654.96,10.9,0.18021,0.00011,18.24559]
[1776937926929,35.73,77654.96,10.9,0.18021,0.00011,18.24559]
[1776937927662,35.73,77656.81,10.9,0.1804,0.00011,18.25846]
[1776937933138,35.73,77659.35,10.9,0.18067,0.00011,18.27606]
[1776937935177,35.73,77659.23,10.9,0.18066,0.00011,18.27519]
[1776937935191,35.73,77659.23,10.9,0.18066,0.00011,18.27519]
[1776937935253,35.73,77659.26,10.9,0.18066,0.00011,18.27537]
[1776937941195,35.73,77659.54,10.9,0.18067,0.00011,18.27595]
[1776937946230,35.73,77658.74,10.9,0.18057,0.00011,18.26923]
[1776937951814,35.72,77659.3,10.9,0.18061,0.00011,18.2722]
[1776937953290,35.72,77655.21,10.9,0.18014,0.00011,18.23899]
[1776937953293,35.72,77656.47,10.9,0.18027,0.00011,18.24776]
[1776937956380,35.72,77657.55,10.9,0.18038,0.00011,18.25504]
[1776937956381,35.72,77658.12,10.9,0.18044,0.00011,18.25895]
[1776937962226,35.72,77651.81,10.9,0.17976,0.00011,18.21438]
[1776937967394,35.72,77651.41,10.9,0.1797,0.00011,18.21026]
[1776937972429,35.71,77651.57,10.9,0.1797,0.00011,18.21014]
[1776937974153,35.71,77651.32,10.9,0.17967,0.00011,18.20818]
[1776937974168,35.71,77651.32,10.9,0.17967,0.00011,18.20818]
[1776937974443,35.71,77654.58,10.9,0.18001,0.00011,18.23085]
[1776937979478,35.71,77659.48,10.9,0.18052,0.00011,18.2645]
[1776937981725,35.71,77662.95,10.9,0.18089,0.00011,18.28854]
[1776937981878,35.71,77665.18,10.9,0.18112,0.00011,18.30392]
[1776937985074,35.71,77668.33,10.9,0.18145,0.00011,18.32535]
[1776937990555,35.71,77671.47,10.9,0.18177,0.00011,18.34607]
[1776937995589,35.71,77667.1,10.9,0.18129,0.00011,18.31482]
[1776937996522,35.71,77667.1,10.9,0.18129,0.00011,18.31482]
[1776937996597,35.71,77665.22,10.9,0.18109,0.00011,18.3016]
[1776938002639,35.7,77659.29,10.9,0.18045,0.00011,18.25956]
[1776938007674,35.7,77659.79,10.9,0.18049,0.00011,18.26244]
[1776938012709,35.7,77661.22,10.9,0.1806,0.00011,18.26775]
[1776938017744,35.7,77654.96,10.9,0.17993,0.00011,18.22355]
[1776938022778,35.7,77655.07,10.9,0.17994,0.00011,18.22394]
[1776938026194,35.7,77655.41,10.9,0.17997,0.00011,18.22608]
[1776938035870,35.69,77656.76,10.9,0.18007,0.00011,18.23316]
[1776938040905,35.69,77655.21,10.9,0.17989,0.00011,18.2212]
[1776938043580,35.69,77653.76,10.9,0.17973,0.00011,18.21065]
[1776938045075,35.69,77648.84,10.9,0.17921,0.00011,18.17619]
[1776938046183,35.69,77648.62,10.9,0.17918,0.00011,18.17448]
[1776938048318,35.69,77646.4,10.9,0.17894,0.00011,18.15868]
[1776938049688,35.69,77645.14,10.9,0.17881,0.00011,18.14959]
[1776938050279,35.69,77643.4,10.9,0.17862,0.00011,18.13733]
[1776938050366,35.69,77643.4,10.9,0.17862,0.00011,18.13733]
[1776938056011,35.69,77643.84,10.9,0.17865,0.00011,18.13963]
[1776938061045,35.68,77643.11,10.9,0.17857,0.00011,18.13388]
[1776938066080,35.68,77641.55,10.9,0.17839,0.00011,18.12241]
[1776938067113,35.68,77641.55,10.9,0.17839,0.00011,18.12241]
[1776938067382,35.68,77641.55,10.9,0.17839,0.00011,18.12241]
[1776938071760,35.68,77641.87,10.9,0.17843,0.00011,18.12453]
[1776938072955,35.68,77641.87,10.9,0.17839,0.00011,18.11983]
[1776938078166,35.68,77641.86,10.9,0.17838,0.00011,18.11922]
[1776938079297,35.68,77641.86,10.9,0.17838,0.00011,18.11922]
[1776938085214,35.68,77641.35,10.9,0.17831,0.00011,18.11483]
[1776938090249,35.68,77640.91,10.9,0.17825,0.00011,18.11116]
[1776938095285,35.68,77640.83,10.9,0.17824,0.00011,18.11002]
[1776938100322,35.67,77641.26,10.9,0.17827,0.00011,18.11238]
[1776938106362,35.67,77641.58,10.9,0.17829,0.00011,18.11383]
[1776938113651,35.67,77641.71,10.9,0.1783,0.00011,18.11435]
[1776938114188,35.67,77641.7,10.9,0.17829,0.00011,18.11362]
[1776938114263,35.67,77641.7,10.9,0.17829,0.00011,18.11362]
[1776938114351,35.67,77641.7,10.9,0.17829,0.00011,18.11362]
[1776938114406,35.67,77641.7,10.9,0.17829,0.00011,18.11362]
[1776938114424,35.67,77641.7,10.9,0.17829,0.00011,18.11362]
[1776938114576,35.67,77652.36,10.9,0.17941,0.00011,18.18795]
[1776938116432,35.67,77664.79,10.9,0.18073,0.00011,18.27442]
[1776938121467,35.67,77669.9,10.9,0.18126,0.00011,18.30927]
[1776938126906,35.67,77674.11,10.9,0.18169,0.00011,18.33778]
[1776938126935,35.67,77674.11,10.9,0.18169,0.00011,18.33778]
[1776938127511,35.67,77673.92,10.9,0.18167,0.00011,18.3363]
[1776938131980,35.66,77665.64,10.9,0.18075,0.00011,18.27413]
[1776938132274,35.66,77665.64,10.9,0.18075,0.00011,18.27413]
[1776938132351,35.66,77665.64,10.9,0.18075,0.00011,18.27413]
[1776938132403,35.66,77665.64,10.9,0.18075,0.00011,18.27413]
[1776938132796,35.66,77654.81,10.9,0.1796,0.00011,18.19831]
[1776938133018,35.66,77654.81,10.9,0.1796,0.00011,18.19831]
[1776938133780,35.66,77654.81,10.9,0.1796,0.00011,18.19831]
[1776938133821,35.66,77643.46,10.9,0.1784,0.00011,18.11898]
[1776938134893,35.66,77643.46,10.9,0.1784,0.00011,18.11898]
[1776938135865,35.66,77639.17,10.9,0.17794,0.00011,18.08878]
[1776938135871,35.66,77639.44,10.9,0.17797,0.00011,18.09042]
[1776938136084,35.66,77639.44,10.9,0.17797,0.00011,18.09042]
[1776938140097,35.66,77640.24,10.9,0.17805,0.00011,18.09557]
[1776938143986,35.66,77638.74,10.9,0.17788,0.00011,18.08461]
[1776938146894,35.66,77638.74,10.9,0.17788,0.00011,18.08438]
[1776938147472,35.66,77637.73,10.9,0.17777,0.00011,18.07721]
[1776938150150,35.66,77649.8,10.9,0.17903,0.00011,18.16098]
[1776938151134,35.66,77648.32,10.9,0.17888,0.00011,18.15049]
[1776938156719,35.66,77648.17,10.9,0.17884,0.00011,18.14851]
[1776938161314,35.65,77644.45,10.9,0.17844,0.00011,18.12192]
[1776938161324,35.65,77644.45,10.9,0.17844,0.00011,18.12192]
[1776938166790,35.65,77644.72,10.9,0.17845,0.00011,18.12222]
[1776938171825,35.65,77644.45,10.9,0.1784,0.00011,18.11904]
[1776938176862,35.65,77642.8,10.9,0.17821,0.00011,18.10637]
[1776938179335,35.64,77644.0,10.9,0.17833,0.00011,18.1143]
[1776938181582,35.64,77651.72,10.9,0.17914,0.00011,18.16793]
[1776938181615,35.64,77651.72,10.9,0.17914,0.00011,18.16793]
[1776938182489,35.64,77653.92,10.9,0.17937,0.00011,18.18313]
[1776938185748,35.64,77655.44,10.9,0.17952,0.00011,18.19316]
[1776938188658,35.64,77650.94,10.9,0.17903,0.00011,18.16126]
[1776938194451,35.64,77645.58,10.9,0.17843,0.00011,18.11915]
[1776938197824,35.64,77645.05,10.9,0.17837,0.00011,18.11524]
[1776938201932,35.64,77645.39,10.9,0.1784,0.00011,18.11716]
[1776938210095,35.63,77650.51,10.9,0.17892,0.00011,18.15143]
[1776938215130,35.63,77652.64,10.9,0.17913,0.00011,18.16532]
[1776938220165,35.63,77653.68,10.9,0.17922,0.00011,18.17156]
[1776938221813,35.63,77653.68,10.9,0.17922,0.00011,18.17156]
[1776938222984,35.63,77653.98,10.9,0.17925,0.00011,18.17325]
[1776938228221,35.63,77653.88,10.9,0.17922,0.00011,18.17137]
[1776938234263,35.62,77653.94,10.9,0.1792,0.00011,18.17057]
[1776938236318,35.62,77653.33,10.9,0.17914,0.00011,18.16611]
[1776938242319,35.62,77653.51,10.9,0.17913,0.00011,18.16599]
[1776938254404,35.62,77653.83,10.9,0.1791,0.00011,18.16184]
[1776938259439,35.61,77654.01,10.9,0.1791,0.00011,18.16214]
[1776938260323,35.61,77654.01,10.9,0.1791,0.00011,18.16214]
[1776938265481,35.61,77653.26,10.9,0.17901,0.00011,18.15577]
[1776938266985,35.61,77653.26,10.9,0.17901,0.00011,18.15577]
[1776938267845,35.61,77652.5,10.9,0.17892,0.00011,18.15028]
[1776938272446,35.61,77652.98,10.9,0.17896,0.00011,18.15292]
[1776938277564,35.61,77652.92,10.9,0.17894,0.00011,18.15124]
[1776938284813,35.6,77654.3,10.9,0.17907,0.00011,18.16015]
[1776938287171,35.6,77654.34,10.9,0.17906,0.00011,18.1595]
[1776938287341,35.6,77654.34,10.9,0.17906,0.00011,18.1595]
[1776938287645,35.6,77654.34,10.9,0.17906,0.00011,18.1595]
[1776938288935,35.6,77659.77,10.9,0.17963,0.00011,18.19723]
[1776938290967,35.6,77669.6,10.9,0.18067,0.00011,18.26544]
[1776938297852,35.6,77672.36,10.9,0.18094,0.00011,18.28284]
[1776938297891,35.6,77672.36,10.9,0.18094,0.00011,18.28284]
[1776938301110,35.59,77666.77,10.9,0.18032,0.00011,18.24236]
[1776938301198,35.59,77666.77,10.9,0.18032,0.00011,18.24236]
[1776938301862,35.59,77666.77,10.9,0.18032,0.00011,18.24236]
[1776938302831,35.59,77663.58,10.9,0.17997,0.00011,18.21959]
[1776938305427,35.59,77657.77,10.9,0.17935,0.00011,18.17861]
[1776938306485,35.59,77655.75,10.9,0.17913,0.00011,18.16403]
[1776938307274,35.59,77655.42,10.9,0.17909,0.00011,18.16144]
[1776938309534,35.59,77653.54,10.9,0.17888,0.00011,18.14777]
[1776938314825,35.59,77653.01,10.9,0.17878,0.00011,18.1393]
[1776938318234,35.59,77652.51,10.9,0.17873,0.00011,18.13547]
[1776938318853,35.59,77649.39,10.9,0.17839,0.00011,18.11349]
[1776938319756,35.59,77649.39,10.9,0.17839,0.00011,18.11349]
[1776938319860,35.59,77649.14,10.9,0.17837,0.00011,18.1116]
[1776938324895,35.58,77650.31,10.9,0.17848,0.00011,18.11931]
[1776938327238,35.58,77650.47,10.9,0.1785,0.00011,18.12024]
[1776938333961,35.58,77649.95,10.9,0.17843,0.00011,18.1159]
[1776938339006,35.58,77653.89,10.9,0.17884,0.00011,18.14282]
[1776938341341,35.58,77646.78,10.9,0.17808,0.00011,18.09285]
[1776938347066,35.58,77645.25,10.9,0.17792,0.00011,18.08188]
[1776938350309,35.58,77652.31,10.9,0.17866,0.00011,18.13102]
[1776938350325,35.58,77652.31,10.9,0.17866,0.00011,18.13102]
[1776938351050,35.58,77652.31,10.9,0.17866,0.00011,18.13102]
[1776938354684,35.58,77650.36,10.9,0.17845,0.00011,18.11703]
[1776938354921,35.58,77650.36,10.9,0.17845,0.00011,18.11703]
[1776938355966,35.58,77650.36,10.9,0.17844,0.00011,18.11695]
[1776938358334,35.58,77656.39,10.9,0.17908,0.00011,18.1589]
[1776938359673,35.58,77655.96,10.9,0.17903,0.00011,18.15576]
[1776938362565,35.58,77656.83,10.9,0.17912,0.00011,18.16146]
[1776938368214,35.57,77657.04,10.9,0.17913,0.00011,18.16204]
[1776938370429,35.57,77657.36,10.9,0.17916,0.00011,18.16402]
[1776938372302,35.57,77657.34,10.9,0.17912,0.00011,18.1597]
[1776938372325,35.57,77657.34,10.9,0.17912,0.00011,18.1597]
[1776938373507,35.57,77659.01,10.9,0.1793,0.00011,18.17126]
[1776938379027,35.57,77663.31,10.9,0.17974,0.00011,18.20054]
[1776938379341,35.57,77663.83,10.9,0.17979,0.00011,18.20384]
[1776938384498,35.57,77672.89,10.9,0.18074,0.00011,18.26602]
[1776938388159,35.57,77674.59,10.9,0.18091,0.00011,18.27741]
[1776938389840,35.57,77674.94,10.9,0.18094,0.00011,18.27936]
[1776938393590,35.56,77675.23,10.9,0.18096,0.00011,18.28045]
[1776938400193,35.56,77671.71,10.9,0.18056,0.00011,18.25461]
[1776938400283,35.56,77672.0,10.9,0.18059,0.00011,18.25644]
[1776938400458,35.56,77672.0,10.9,0.18059,0.00011,18.25644]
[1776938400722,35.56,77672.0,10.9,0.18059,0.00011,18.25644]
[1776938400754,35.56,77672.0,10.9,0.18059,0.00011,18.25644]
[1776938400797,35.56,77666.45,10.9,0.18,0.00011,18.21746]
[1776938401405,35.56,77666.45,10.9,0.18,0.00011,18.21746]
[1776938401613,35.56,77666.45,10.9,0.18,0.00011,18.21746]
[1776938402773,35.56,77656.96,10.9,0.17898,0.00011,18.15078]
[1776938406601,35.56,77656.69,10.9,0.17894,0.00011,18.14806]
[1776938410465,35.56,77653.22,10.9,0.17856,0.00011,18.12284]
[1776938410538,35.56,77653.22,10.9,0.17856,0.00011,18.12284]
[1776938410564,35.55,77654.2,10.9,0.17866,0.00011,18.12948]
[1776938416562,35.55,77653.33,10.9,0.17856,0.00011,18.12264]
[1776938420549,35.55,77652.39,10.9,0.17845,0.00011,18.11569]
[1776938420591,35.55,77651.92,10.9,0.1784,0.00011,18.11229]
[1776938425626,35.55,77653.91,10.9,0.17859,0.00011,18.12523]
[1776938427962,35.55,77654.55,10.9,0.17866,0.00011,18.1295]
[1776938427991,35.55,77654.55,10.9,0.17866,0.00011,18.1295]
[1776938428055,35.55,77654.55,10.9,0.17866,0.00011,18.1295]
[1776938428131,35.55,77655.01,10.9,0.1787,0.00011,18.13227]
[1776938429654,35.55,77670.17,10.9,0.18031,0.00011,18.23803]
[1776938434689,35.54,77673.01,10.9,0.18055,0.00011,18.25216]
[1776938435891,35.54,77673.01,10.9,0.18055,0.00011,18.25216]
[1776938437890,35.54,77672.87,10.9,0.18052,0.00011,18.25031]
[1776938439596,35.54,77672.52,10.9,0.18048,0.00011,18.24769]
[1776938444864,35.54,77672.69,10.9,0.18049,0.00011,18.24802]
[1776938444965,35.54,77672.69,10.9,0.18049,0.00011,18.24802]
[1776938450802,35.54,77676.44,10.9,0.18087,0.00011,18.27298]
[1776938455837,35.53,77676.97,10.9,0.18091,0.00011,18.27571]
[1776938458964,35.53,77673.4,10.9,0.18052,0.00011,18.25037]
[1776938462064,35.53,77672.8,10.9,0.18045,0.00011,18.24568]
[1776938462699,35.53,77672.36,10.9,0.1804,0.00011,18.2423]
[1776938464805,35.53,77665.74,10.9,0.17969,0.00011,18.1957]
[1776938469935,35.53,77665.71,10.9,0.17966,0.00011,18.19402]
[1776938470964,35.53,77665.71,10.9,0.17966,0.00011,18.19402]
[1776938472734,35.53,77664.6,10.9,0.17954,0.00011,18.18569]
[1776938477991,35.53,77664.81,10.9,0.17955,0.00011,18.18668]
[1776938482740,35.53,77669.31,10.9,0.18003,0.00011,18.21783]
[1776938484005,35.52,77670.48,10.9,0.18015,0.00011,18.2259]
[1776938485093,35.52,77670.3,10.9,0.18013,0.00011,18.22452]
[1776938488062,35.52,77687.66,10.9,0.18197,0.00011,18.34518]
[1776938493097,35.52,77687.87,10.9,0.18194,0.00011,18.34134]
[1776938493499,35.52,77687.87,10.9,0.18194,0.00011,18.34134]
[1776938495935,35.52,77687.49,10.9,0.18189,0.00011,18.33822]
[1776938501202,35.52,77678.03,10.9,0.18087,0.00011,18.27124]
[1776938507293,35.52,77680.05,10.9,0.18107,0.00011,18.28444]
[1776938511833,35.51,77677.8,10.9,0.18082,0.00011,18.26818]
[1776938511848,35.51,77677.8,10.9,0.18082,0.00011,18.26818]
[1776938517266,35.51,77669.71,10.9,0.17995,0.00011,18.21123]
[1776938522301,35.51,77665.89,10.9,0.17955,0.00011,18.18434]
[1776938525589,35.51,77665.85,10.9,0.17954,0.00011,18.18403]
[1776938525925,35.51,77665.85,10.9,0.17954,0.00011,18.18403]
[1776938528315,35.51,77680.26,10.9,0.18107,0.00011,18.2847]
[1776938528529,35.51,77680.26,10.9,0.18107,0.00011,18.2847]
[1776938535661,35.51,77680.81,10.9,0.18112,0.00011,18.28769]
[1776938538399,35.51,77684.45,10.9,0.1815,0.00011,18.31258]
[1776938538692,35.51,77685.15,10.9,0.18157,0.00011,18.31732]
[1776938541284,35.51,77687.17,10.9,0.18179,0.00011,18.3313]
[1776938548589,35.51,77687.48,10.9,0.1818,0.00011,18.33232]
[1776938548873,35.51,77687.48,10.9,0.1818,0.00011,18.33232]
[1776938548975,35.51,77687.7,10.9,0.18182,0.00011,18.33372]
[1776938551979,35.5,77689.78,10.9,0.18204,0.00011,18.34791]
[1776938551985,35.5,77689.78,10.9,0.18204,0.00011,18.34791]
[1776938551997,35.5,77689.78,10.9,0.18204,0.00011,18.34791]
[1776938552297,35.5,77689.66,10.9,0.18199,0.00011,18.34266]
[1776938553517,35.5,77701.95,10.9,0.18331,0.00011,18.42836]
[1776938558553,35.5,77704.03,10.9,0.18351,0.00011,18.44166]
[1776938559993,35.5,77704.03,10.9,0.18351,0.00011,18.44166]
[1776938563408,35.5,77704.22,10.9,0.18352,0.00011,18.44201]
[1776938564045,35.5,77704.22,10.9,0.18352,0.00011,18.44201]
[1776938564229,35.5,77704.22,10.9,0.18352,0.00011,18.44201]
[1776938566639,35.5,77704.3,10.9,0.18352,0.00011,18.44205]
[1776938570322,35.5,77716.89,10.9,0.18487,0.00011,18.52952]
[1776938570904,35.5,77719.53,10.9,0.18515,0.00011,18.54774]
[1776938574626,35.5,77721.12,10.9,0.18532,0.00011,18.55875]
[1776938574665,35.5,77724.1,10.9,0.18565,0.00011,18.57949]
[1776938579699,35.5,77727.81,10.9,0.18606,0.00011,18.6058]
[1776938580594,35.5,77727.81,10.9,0.18606,0.00011,18.6058]
[1776938580599,35.5,77727.81,10.9,0.18606,0.00011,18.6058]
[1776938580707,35.5,77727.4,10.9,0.18601,0.00011,18.60299]
[1776938583383,35.5,77722.84,10.9,0.18551,0.00011,18.57097]
[1776938583775,35.5,77722.84,10.9,0.18551,0.00011,18.57097]
[1776938585380,35.5,77725.65,10.9,0.18582,0.00011,18.59038]
[1776938590777,35.49,77734.2,10.9,0.18673,0.00011,18.6493]
[1776938596819,35.49,77732.13,10.9,0.18649,0.00011,18.63372]
[1776938602031,35.49,77731.48,10.9,0.18641,0.00011,18.62845]
[1776938606256,35.49,77731.62,10.9,0.18641,0.00011,18.6287]
[1776938606346,35.49,77733.02,10.9,0.18656,0.00011,18.63805]
[1776938606808,35.49,77733.02,10.9,0.18656,0.00011,18.63805]
[1776938611923,35.49,77737.5,10.9,0.18701,0.00011,18.66484]
[1776938616959,35.49,77735.01,10.9,0.18673,0.00011,18.64708]
[1776938620222,35.48,77734.8,10.9,0.18671,0.00011,18.64548]
[1776938626022,35.48,77730.17,10.9,0.18619,0.00011,18.61263]
[1776938626464,35.48,77730.17,10.9,0.18619,0.00011,18.61263]
[1776938626756,35.48,77730.17,10.9,0.18619,0.00011,18.61263]
[1776938627029,35.48,77724.0,10.9,0.18552,0.00011,18.56953]
[1776938634079,35.48,77721.44,10.9,0.18523,0.00011,18.55075]
[1776938638616,35.48,77715.03,10.9,0.18453,0.00011,18.5056]
[1776938638986,35.48,77715.03,10.9,0.18453,0.00011,18.5056]
[1776938639058,35.48,77715.03,10.9,0.18453,0.00011,18.5056]
[1776938639778,35.48,77707.68,10.9,0.18373,0.00011,18.45418]
[1776938640288,35.48,77707.68,10.9,0.18373,0.00011,18.45418]
[1776938640330,35.48,77696.34,10.9,0.18251,0.00011,18.37489]
[1776938646167,35.48,77695.3,10.9,0.1824,0.00011,18.36755]
[1776938648684,35.48,77698.21,10.9,0.18271,0.00011,18.38791]
[1776938648920,35.48,77698.21,10.9,0.18271,0.00011,18.38791]
[1776938649187,35.48,77699.8,10.9,0.18289,0.00011,18.39915]
[1776938654223,35.48,77700.67,10.9,0.18299,0.00011,18.40577]
[1776938659258,35.48,77706.49,10.9,0.18362,0.00011,18.44689]
[1776938664293,35.48,77701.39,10.9,0.18308,0.00011,18.41172]
[1776938669408,35.48,77707.59,10.9,0.18375,0.00011,18.45546]
[1776938675784,35.49,77706.73,10.9,0.18364,0.00011,18.4459]
[1776938676880,35.49,77706.59,10.9,0.18363,0.00011,18.44501]
[1776938676911,35.49,77706.59,10.9,0.18363,0.00011,18.44501]
[1776938676977,35.49,77706.59,10.9,0.18363,0.00011,18.44501]
[1776938677389,35.49,77700.72,10.9,0.18299,0.00011,18.40389]
[1776938682424,35.49,77690.16,10.9,0.18186,0.00011,18.33012]
[1776938688386,35.49,77689.09,10.9,0.18175,0.00011,18.3229]
[1776938688466,35.49,77674.97,10.9,0.18024,0.00011,18.22422]
[1776938690267,35.49,77670.56,10.9,0.17977,0.00011,18.19353]
[1776938692325,35.49,77667.96,10.9,0.1795,0.00011,18.17555]
[1776938696677,35.49,77665.58,10.9,0.17926,0.00011,18.15978]
[1776938696718,35.49,77665.58,10.9,0.17926,0.00011,18.15978]
[1776938696729,35.49,77665.58,10.9,0.17926,0.00011,18.15978]
[1776938697031,35.49,77665.58,10.9,0.17926,0.00011,18.15978]
[1776938697242,35.49,77665.58,10.9,0.17926,0.00011,18.15978]
[1776938697287,35.49,77665.58,10.9,0.17926,0.00011,18.15978]
[1776938697593,35.49,77665.55,10.9,0.17926,0.00011,18.15992]
[1776938697698,35.49,77665.55,10.9,0.17926,0.00011,18.15992]
[1776938698371,35.49,77654.03,10.9,0.17804,0.00011,18.07919]
[1776938698559,35.49,77654.03,10.9,0.17804,0.00011,18.07919]
[1776938698777,35.49,77646.08,10.9,0.1772,0.00011,18.02345]
[1776938700021,35.49,77646.08,10.9,0.1772,0.00011,18.02345]
[1776938700799,35.49,77643.56,10.9,0.17694,0.00011,18.00603]
[1776938704553,35.49,77643.43,10.9,0.17694,0.00011,18.00615]
[1776938708078,35.5,77642.95,10.9,0.1769,0.00011,18.00353]
[1776938708131,35.5,77642.95,10.9,0.1769,0.00011,18.00353]
[1776938708395,35.5,77642.92,10.9,0.1769,0.00011,18.00356]
[1776938709148,35.5,77642.92,10.9,0.1769,0.00011,18.00356]
[1776938709430,35.5,77636.49,10.9,0.17623,0.00011,17.95871]
[1776938710308,35.5,77636.49,10.9,0.17623,0.00011,17.95871]
[1776938710890,35.5,77627.46,10.9,0.17528,0.0001,17.89544]
[1776938711068,35.5,77627.46,10.9,0.17528,0.0001,17.89544]
[1776938711271,35.5,77627.46,10.9,0.17528,0.0001,17.89544]
[1776938711418,35.5,77627.46,10.9,0.17528,0.0001,17.89544]
[1776938712499,35.5,77624.68,10.9,0.175,0.0001,17.87609]
[1776938712645,35.5,77624.68,10.9,0.175,0.0001,17.87609]
[1776938712461,35.5,77530.75,10.9,0.16533,0.0001,17.21603]
[1776938713136,35.5,77530.75,10.9,0.16533,0.0001,17.21603]
[1776938713776,35.5,77530.75,10.9,0.16533,0.0001,17.21603]
[1776938713393,35.5,77360.8,10.9,0.14871,9e-05,16.02158]
[1776938714149,35.5,77360.8,10.9,0.14871,9e-05,16.02158]
[1776938714574,35.5,77360.8,10.9,0.14871,9e-05,16.02158]
[1776938714481,35.5,77323.31,10.9,0.1452,9e-05,15.75915]
[1776938714796,35.5,77323.31,10.9,0.1452,9e-05,15.75915]
[1776938714968,35.5,77323.31,10.9,0.1452,9e-05,15.75915]
[1776938715069,35.5,77323.31,10.9,0.1452,9e-05,15.75915]
[1776938715177,35.5,77323.31,10.9,0.1452,9e-05,15.75915]
[1776938715384,35.5,77323.31,10.9,0.1452,9e-05,15.75915]
[1776938715472,35.5,77320.59,10.9,0.14494,9e-05,15.74012]
[1776938716001,35.5,77320.59,10.9,0.14494,9e-05,15.74012]
[1776938716494,35.54,77331.78,10.9,0.14631,9e-05,15.84203]
[1776938717154,35.54,77331.78,10.9,0.14631,9e-05,15.84203]
[1776938717178,35.57,77333.0,10.9,0.14663,9e-05,15.86571]
[1776938718545,35.6,77342.34,10.9,0.14771,9e-05,15.9456]
[1776938718681,35.6,77342.34,10.9,0.14771,9e-05,15.9456]
[1776938718700,35.61,77345.52,10.9,0.14803,9e-05,15.9694]
[1776938722672,35.61,77344.28,10.9,0.14796,9e-05,15.96401]
[1776938722777,35.61,77344.28,10.9,0.14796,9e-05,15.96401]
[1776938723492,35.61,77342.27,10.9,0.14777,9e-05,15.94996]
[1776938723506,35.61,77342.27,10.9,0.14777,9e-05,15.94996]
[1776938723785,35.61,77342.27,10.9,0.14777,9e-05,15.94996]
[1776938723468,35.61,77331.1,10.9,0.14674,9e-05,15.87306]
[1776938723899,35.61,77331.1,10.9,0.14674,9e-05,15.87306]
[1776938724317,35.61,77331.1,10.9,0.14674,9e-05,15.87306]
[1776938724342,35.61,77270.77,10.9,0.14118,9e-05,15.45254]
[1776938724819,35.61,77270.77,10.9,0.14118,9e-05,15.45254]
[1776938724843,35.61,77270.77,10.9,0.14118,9e-05,15.45254]
[1776938725191,35.61,77270.77,10.9,0.14118,9e-05,15.45254]
[1776938725222,35.61,77270.77,10.9,0.14118,9e-05,15.45254]
[1776938725517,35.68,77246.66,10.9,0.13945,9e-05,15.31937]
[1776938726396,35.68,77246.66,10.9,0.13945,9e-05,15.31937]
[1776938726549,35.68,77246.66,10.9,0.13945,9e-05,15.31937]
[1776938726496,35.71,77251.37,10.9,0.14006,9e-05,15.36555]
[1776938727113,35.71,77249.95,10.9,0.13995,9e-05,15.357]
[1776938727561,35.71,77249.95,10.9,0.13995,9e-05,15.357]
[1776938727691,35.71,77249.95,10.9,0.13995,9e-05,15.357]
[1776938727862,35.71,77249.95,10.9,0.13995,9e-05,15.357]
[1776938728551,35.71,77249.95,10.9,0.13995,9e-05,15.357]
[1776938728495,35.73,77273.23,10.9,0.14223,9e-05,15.53126]
[1776938728729,35.73,77273.23,10.9,0.14223,9e-05,15.53126]
[1776938729438,35.73,77273.23,10.9,0.14223,9e-05,15.53126]
[1776938729525,35.77,77329.01,10.9,0.14764,9e-05,15.93762]
[1776938730438,35.77,77329.01,10.9,0.14764,9e-05,15.93762]
[1776938730544,35.77,77357.98,10.9,0.15038,9e-05,16.14057]
[1776938732096,35.78,77360.45,10.9,0.15062,9e-05,16.15879]
[1776938732536,35.78,77360.45,10.9,0.15062,9e-05,16.15879]
[1776938732553,35.78,77359.74,10.9,0.15054,9e-05,16.15078]
[1776938732859,35.78,77371.98,10.9,0.15171,0.0001,16.2368]
[1776938735623,35.78,77374.43,10.9,0.15196,0.0001,16.25515]
[1776938735637,35.78,77374.43,10.9,0.15196,0.0001,16.25515]
[1776938735954,35.78,77374.43,10.9,0.15196,0.0001,16.25515]
[1776938736149,35.78,77374.43,10.9,0.15196,0.0001,16.25515]
[1776938736214,35.78,77385.51,10.9,0.15303,0.0001,16.33298]
[1776938736589,35.78,77385.51,10.9,0.15303,0.0001,16.33298]
[1776938736890,35.78,77401.24,10.9,0.15454,0.0001,16.44334]
[1776938740081,35.79,77407.01,10.9,0.15512,0.0001,16.48476]
[1776938741227,35.79,77405.1,10.9,0.15494,0.0001,16.47206]
[1776938741274,35.79,77405.88,10.9,0.15502,0.0001,16.47813]
[1776938741789,35.79,77405.88,10.9,0.15502,0.0001,16.47813]
[1776938742456,35.79,77404.47,10.9,0.15489,0.0001,16.46861]
[1776938743111,35.79,77404.47,10.9,0.15489,0.0001,16.46861]
[1776938746440,35.79,77409.43,10.9,0.15539,0.0001,16.50476]
[1776938751698,35.8,77417.28,10.9,0.15619,0.0001,16.56246]
[1776938753738,35.8,77420.12,10.9,0.15648,0.0001,16.58323]
[1776938754306,35.8,77420.12,10.9,0.15648,0.0001,16.58323]
[1776938754309,35.8,77420.12,10.9,0.15648,0.0001,16.58323]
[1776938754550,35.8,77408.56,10.9,0.15537,0.0001,16.50301]
[1776938754948,35.8,77408.56,10.9,0.15537,0.0001,16.50301]
[1776938755127,35.8,77408.56,10.9,0.15537,0.0001,16.50301]
[1776938758134,35.8,77404.84,10.9,0.15503,0.0001,16.47799]
[1776938760242,35.8,77402.65,10.9,0.15482,0.0001,16.46341]
[1776938760858,35.81,77402.52,10.9,0.15482,0.0001,16.46286]
[1776938762221,35.81,77401.22,10.9,0.1547,0.0001,16.45416]
[1776938763082,35.81,77415.56,10.9,0.15609,0.0001,16.55486]
[1776938763822,35.81,77415.56,10.9,0.15609,0.0001,16.55486]
[1776938765530,35.81,77419.7,10.9,0.15649,0.0001,16.58396]
[1776938766104,35.81,77422.19,10.9,0.15674,0.0001,16.60192]
[1776938766782,35.81,77422.19,10.9,0.15674,0.0001,16.60192]
[1776938768741,35.81,77425.69,10.9,0.1571,0.0001,16.62726]
[1776938769787,35.81,77426.59,10.9,0.15719,0.0001,16.63398]
[1776938771358,35.81,77430.68,10.9,0.1576,0.0001,16.66292]
[1776938773632,35.82,77434.07,10.9,0.15794,0.0001,16.68767]
[1776938773878,35.82,77434.07,10.9,0.15794,0.0001,16.68767]
[1776938779101,35.82,77425.14,10.9,0.1571,0.0001,16.62731]
[1776938780412,35.82,77433.01,10.9,0.15787,0.0001,16.68259]
[1776938781926,35.82,77445.47,10.9,0.1591,0.0001,16.77008]
[1776938782987,35.82,77449.05,10.9,0.15945,0.0001,16.79528]
[1776938783888,35.82,77459.27,10.9,0.16046,0.0001,16.86674]
[1776938784867,35.82,77458.48,10.9,0.16038,0.0001,16.86135]
[1776938785911,35.82,77456.45,10.9,0.16018,0.0001,16.84733]
[1776938786325,35.82,77456.45,10.9,0.16018,0.0001,16.84733]
[1776938786343,35.82,77456.45,10.9,0.16018,0.0001,16.84733]
[1776938786845,35.82,77459.94,10.9,0.16053,0.0001,16.87181]
[1776938787509,35.82,77459.94,10.9,0.16053,0.0001,16.87181]
[1776938787582,35.82,77459.94,10.9,0.16053,0.0001,16.87181]
[1776938787603,35.82,77440.87,10.9,0.15866,0.0001,16.73898]
[1776938787741,35.82,77440.87,10.9,0.15866,0.0001,16.73898]
[1776938788306,35.82,77440.87,10.9,0.15866,0.0001,16.73898]
[1776938788564,35.82,77440.87,10.9,0.15866,0.0001,16.73898]
[1776938788602,35.82,77417.3,10.9,0.15637,0.0001,16.57493]
[1776938788782,35.82,77417.3,10.9,0.15637,0.0001,16.57493]
[1776938789257,35.82,77417.3,10.9,0.15637,0.0001,16.57493]
[1776938789511,35.82,77417.3,10.9,0.15637,0.0001,16.57493]
[1776938789589,35.82,77420.49,10.9,0.15668,0.0001,16.59727]
[1776938790274,35.83,77435.96,10.9,0.15819,0.0001,16.70539]
[1776938790726,35.83,77435.96,10.9,0.15819,0.0001,16.70539]
[1776938791775,35.83,77439.24,10.9,0.15848,0.0001,16.72444]
[1776938791907,35.83,77439.24,10.9,0.15848,0.0001,16.72444]
[1776938792468,35.83,77428.67,10.9,0.15746,0.0001,16.65091]
[1776938794099,35.83,77419.44,10.9,0.15656,0.0001,16.5866]
[1776938795311,35.83,77394.55,10.9,0.15417,0.0001,16.41348]
[1776938796212,35.83,77394.55,10.9,0.15417,0.0001,16.41348]
[1776938796596,35.83,77394.55,10.9,0.15417,0.0001,16.41348]
[1776938796474,35.83,77376.44,10.9,0.15244,0.0001,16.28773]
[1776938797115,35.83,77376.44,10.9,0.15244,0.0001,16.28773]
[1776938797326,35.83,77360.91,10.9,0.15097,9e-05,16.18006]
[1776938797703,35.83,77360.91,10.9,0.15097,9e-05,16.18006]
[1776938797713,35.83,77360.91,10.9,0.15097,9e-05,16.18006]
[1776938797716,35.83,77360.91,10.9,0.15097,9e-05,16.18006]
[1776938798058,35.83,77360.91,10.9,0.15097,9e-05,16.18006]
[1776938798353,35.83,77364.34,10.9,0.1513,9e-05,16.20423]
[1776938798682,35.83,77364.34,10.9,0.1513,9e-05,16.20423]
[1776938799394,35.83,77364.34,10.9,0.1513,9e-05,16.20423]
[1776938799466,35.83,77379.39,10.9,0.15274,0.0001,16.30945]
[1776938802087,35.83,77384.8,10.9,0.15326,0.0001,16.34734]
[1776938802364,35.83,77382.31,10.9,0.15302,0.0001,16.33009]
[1776938807399,35.83,77383.7,10.9,0.15318,0.0001,16.3416]
[1776938809137,35.83,77382.07,10.9,0.15303,0.0001,16.33073]
[1776938809713,35.84,77380.32,10.9,0.15287,0.0001,16.31903]
[1776938810018,35.84,77380.32,10.9,0.15287,0.0001,16.31903]
[1776938810533,35.84,77380.32,10.9,0.15287,0.0001,16.31903]
[1776938810542,35.84,77380.32,10.9,0.15287,0.0001,16.31903]
[1776938810600,35.84,77395.96,10.9,0.15438,0.0001,16.4284]
[1776938810681,35.84,77395.96,10.9,0.15438,0.0001,16.4284]
[1776938811427,35.84,77410.26,10.9,0.15576,0.0001,16.52854]
[1776938812328,35.84,77410.26,10.9,0.15576,0.0001,16.52854]
[1776938812455,35.84,77410.26,10.9,0.15576,0.0001,16.52854]
[1776938812523,35.84,77409.64,10.9,0.15571,0.0001,16.52465]
[1776938818477,35.84,77405.39,10.9,0.15531,0.0001,16.49632]
[1776938823512,35.84,77408.19,10.9,0.1556,0.0001,16.51681]
[1776938828282,35.85,77407.61,10.9,0.15555,0.0001,16.5135]
[1776938828394,35.85,77407.61,10.9,0.15555,0.0001,16.5135]
[1776938828567,35.85,77407.61,10.9,0.15555,0.0001,16.5135]
[1776938828598,35.85,77421.34,10.9,0.15688,0.0001,16.60933]
[1776938832221,35.85,77431.11,10.9,0.15784,0.0001,16.67833]
[1776938832451,35.85,77431.11,10.9,0.15784,0.0001,16.67833]
[1776938832488,35.85,77431.11,10.9,0.15784,0.0001,16.67833]
[1776938833157,35.85,77441.28,10.9,0.15884,0.0001,16.74944]
[1776938833238,35.85,77441.28,10.9,0.15884,0.0001,16.74944]
[1776938833293,35.85,77441.28,10.9,0.15884,0.0001,16.74944]
[1776938833582,35.85,77451.85,10.9,0.15988,0.0001,16.82326]
[1776938833783,35.85,77451.85,10.9,0.15988,0.0001,16.82326]
[1776938835087,35.85,77458.19,10.9,0.1605,0.0001,16.86752]
[1776938836234,35.85,77460.96,10.9,0.16077,0.0001,16.88684]
[1776938837140,35.85,77459.76,10.9,0.16066,0.0001,16.87859]
[1776938837217,35.85,77459.76,10.9,0.16066,0.0001,16.87859]
[1776938838253,35.85,77459.23,10.9,0.16061,0.0001,16.87502]
[1776938839173,35.85,77460.65,10.9,0.16075,0.0001,16.88493]
[1776938839348,35.85,77460.65,10.9,0.16075,0.0001,16.88493]
[1776938840155,35.85,77464.92,10.9,0.16117,0.0001,16.91469]
[1776938843324,35.85,77470.4,10.9,0.16171,0.0001,16.95291]
[1776938845394,35.85,77470.32,10.9,0.1617,0.0001,16.95242]
[1776938847463,35.85,77470.6,10.9,0.16173,0.0001,16.95444]
[1776938852716,35.85,77471.37,10.9,0.16177,0.0001,16.95547]
[1776938857751,35.85,77467.04,10.9,0.16134,0.0001,16.925]
[1776938860772,35.85,77454.65,10.9,0.16012,0.0001,16.83867]
[1776938861990,35.85,77454.65,10.9,0.16012,0.0001,16.83867]
[1776938867821,35.85,77453.72,10.9,0.16004,0.0001,16.83294]
[1776938873016,35.85,77444.96,10.9,0.15919,0.0001,16.77261]
[1776938874183,35.85,77447.29,10.9,0.15942,0.0001,16.78905]
[1776938874480,35.85,77447.29,10.9,0.15942,0.0001,16.78905]
[1776938874558,35.85,77450.57,10.9,0.15975,0.0001,16.81208]
[1776938879659,35.85,77440.45,10.9,0.15875,0.0001,16.74142]
[1776938882006,35.85,77433.76,10.9,0.1581,0.0001,16.69483]
[1776938883703,35.85,77447.67,10.9,0.15946,0.0001,16.79199]
[1776938884341,35.85,77447.67,10.9,0.15946,0.0001,16.79199]
[1776938890154,35.85,77451.36,10.9,0.15982,0.0001,16.81747]
[1776938890606,35.85,77451.36,10.9,0.15982,0.0001,16.81747]
[1776938890644,35.85,77452.53,10.9,0.15994,0.0001,16.82553]
[1776938891367,35.85,77452.53,10.9,0.15994,0.0001,16.82553]
[1776938891928,35.85,77454.27,10.9,0.16011,0.0001,16.83776]
[1776938892018,35.85,77454.27,10.9,0.16011,0.0001,16.83776]
[1776938892035,35.85,77454.27,10.9,0.16011,0.0001,16.83776]
[1776938893868,35.85,77456.81,10.9,0.16036,0.0001,16.85563]
[1776938896511,35.85,77457.41,10.9,0.16042,0.0001,16.85998]
[1776938898391,35.85,77457.75,10.9,0.16046,0.0001,16.86252]
[1776938899074,35.85,77457.95,10.9,0.16048,0.0001,16.86401]
[1776938904027,35.85,77461.6,10.9,0.16084,0.0001,16.8899]
[1776938905778,35.85,77470.96,10.9,0.16177,0.0001,16.95522]
[1776938906703,35.85,77470.96,10.9,0.16177,0.0001,16.95522]
[1776938909089,35.85,77471.01,10.9,0.16177,0.0001,16.95552]
[1776938910161,35.85,77450.66,10.9,0.15977,0.0001,16.81378]
[1776938915177,35.86,77450.9,10.9,0.15978,0.0001,16.81208]
[1776938915199,35.86,77449.26,10.9,0.15962,0.0001,16.80083]
[1776938919603,35.86,77441.75,10.9,0.15888,0.0001,16.7485]
[1776938924376,35.86,77426.93,10.9,0.15744,0.0001,16.64542]
[1776938926481,35.86,77416.53,10.9,0.15643,0.0001,16.57312]
[1776938926504,35.86,77416.53,10.9,0.15643,0.0001,16.57312]
[1776938926559,35.86,77416.53,10.9,0.15643,0.0001,16.57312]
[1776938926918,35.86,77415.22,10.9,0.15631,0.0001,16.5642]
[1776938927455,35.86,77415.22,10.9,0.15631,0.0001,16.5642]
[1776938927715,35.86,77402.42,10.9,0.15508,0.0001,16.47512]
[1776938928169,35.86,77402.42,10.9,0.15508,0.0001,16.47512]
[1776938928374,35.86,77389.07,10.9,0.1538,0.0001,16.38237]
[1776938930283,35.86,77388.65,10.9,0.15376,0.0001,16.3797]
[1776938930929,35.86,77389.61,10.9,0.15386,0.0001,16.38664]
[1776938930962,35.86,77389.61,10.9,0.15386,0.0001,16.38664]
[1776938931723,35.86,77374.74,10.9,0.15244,0.0001,16.28345]
[1776938932325,35.86,77360.8,10.9,0.15112,9e-05,16.18669]
[1776938933178,35.86,77360.8,10.9,0.15112,9e-05,16.18669]
[1776938936078,35.86,77362.56,10.9,0.1513,9e-05,16.19979]
[1776938936763,35.86,77343.1,10.9,0.14947,9e-05,16.06484]
[1776938937536,35.86,77326.92,10.9,0.14796,9e-05,15.95275]
[1776938937774,35.86,77326.92,10.9,0.14796,9e-05,15.95275]
[1776938937998,35.86,77326.92,10.9,0.14796,9e-05,15.95275]
[1776938939922,35.86,77321.25,10.9,0.14744,9e-05,15.91421]
[1776938940452,35.86,77321.25,10.9,0.14744,9e-05,15.91421]
[1776938940666,35.86,77315.15,10.9,0.14688,9e-05,15.87234]
[1776938941751,35.86,77315.15,10.9,0.14688,9e-05,15.87234]
[1776938942088,35.86,77308.67,10.9,0.14628,9e-05,15.82767]
[1776938944892,35.87,77306.66,10.9,0.14611,9e-05,15.81464]
[1776938945444,35.87,77306.66,10.9,0.14611,9e-05,15.81464]
[1776938947150,35.87,77306.06,10.9,0.14611,9e-05,15.81448]
[1776938947764,35.87,77306.06,10.9,0.14611,9e-05,15.81448]
[1776938947840,35.88,77314.04,10.9,0.14689,9e-05,15.87309]
[1776938948169,35.88,77314.04,10.9,0.14689,9e-05,15.87309]
[1776938948265,35.88,77314.04,10.9,0.14689,9e-05,15.87309]
[1776938948617,35.88,77324.69,10.9,0.14789,9e-05,15.94718]
[1776938949175,35.88,77324.69,10.9,0.14789,9e-05,15.94718]
[1776938949293,35.88,77324.69,10.9,0.14789,9e-05,15.94718]
[1776938949353,35.88,77324.69,10.9,0.14789,9e-05,15.94718]
[1776938949536,35.88,77324.69,10.9,0.14789,9e-05,15.94718]
[1776938949637,35.88,77327.33,10.9,0.14814,9e-05,15.96588]
[1776938950941,35.88,77327.06,10.9,0.14811,9e-05,15.96412]
[1776938951548,35.88,77327.06,10.9,0.14811,9e-05,15.96412]
[1776938952811,35.88,77322.98,10.9,0.14774,9e-05,15.93604]
[1776938954342,35.88,77328.11,10.9,0.14822,9e-05,15.97176]
[1776938954481,35.88,77327.85,10.9,0.14819,9e-05,15.97005]
[1776938957432,35.88,77330.68,10.9,0.14847,9e-05,15.99032]
[1776938959187,35.89,77330.87,10.9,0.14849,9e-05,15.99217]
[1776938959516,35.89,77330.75,10.9,0.14849,9e-05,15.99161]
[1776938960186,35.89,77330.75,10.9,0.14849,9e-05,15.99161]
[1776938960240,35.89,77330.75,10.9,0.14849,9e-05,15.99161]
[1776938960403,35.89,77330.75,10.9,0.14849,9e-05,15.99161]
[1776938960506,35.89,77330.75,10.9,0.14849,9e-05,15.99161]
[1776938960655,35.89,77330.75,10.9,0.14849,9e-05,15.99161]
[1776938960736,35.89,77335.61,10.9,0.14894,9e-05,16.02535]
[1776938963653,35.89,77334.38,10.9,0.14883,9e-05,16.01725]
[1776938964810,35.89,77335.79,10.9,0.14897,9e-05,16.02725]
[1776938966668,35.89,77339.29,10.9,0.1493,9e-05,16.0519]
[1776938969588,35.89,77339.99,10.9,0.14937,9e-05,16.05721]
[1776938975628,35.89,77338.56,10.9,0.14922,9e-05,16.0442]
[1776938975986,35.89,77338.56,10.9,0.14922,9e-05,16.0442]
[1776938981670,35.9,77343.53,10.9,0.14972,9e-05,16.08073]
[1776938981941,35.9,77343.53,10.9,0.14972,9e-05,16.08073]
[1776938985987,35.9,77347.32,10.9,0.15009,9e-05,16.1081]
[1776938989601,35.9,77341.93,10.9,0.14959,9e-05,16.07151]
[1776938994634,35.9,77341.67,10.9,0.14959,9e-05,16.07119]
[1776938996379,35.9,77328.03,10.9,0.14832,9e-05,15.97707]
[1776938996776,35.9,77328.43,10.9,0.14836,9e-05,15.98008]
[1776939001837,35.9,77324.58,10.9,0.148,9e-05,15.95343]
[1776939001811,35.9,77313.69,10.9,0.14699,9e-05,15.878]
[1776939003861,35.9,77307.64,10.9,0.14643,9e-05,15.83644]
[1776939009419,35.91,77308.95,10.9,0.14657,9e-05,15.8464]
[1776939011905,35.91,77306.75,10.9,0.14637,9e-05,15.83208]
[1776939012177,35.91,77306.75,10.9,0.14637,9e-05,15.83208]
[1776939014356,35.91,77321.51,10.9,0.14775,9e-05,15.93502]
[1776939014958,35.91,77321.51,10.9,0.14775,9e-05,15.93502]
[1776939016498,35.91,77327.96,10.9,0.14836,9e-05,15.97973]
[1776939017937,35.91,77312.64,10.9,0.14693,9e-05,15.87373]
[1776939023205,35.91,77306.69,10.9,0.14639,9e-05,15.83338]
[1776939027316,35.91,77314.05,10.9,0.14708,9e-05,15.88495]
[1776939033044,35.91,77314.68,10.9,0.14712,9e-05,15.88609]
[1776939038079,35.92,77318.49,10.9,0.14748,9e-05,15.91289]
[1776939040902,35.92,77321.31,10.9,0.14775,9e-05,15.93253]
[1776939040994,35.92,77321.31,10.9,0.14775,9e-05,15.93253]
[1776939041152,35.92,77321.31,10.9,0.14775,9e-05,15.93253]
[1776939041454,35.92,77321.31,10.9,0.14775,9e-05,15.93253]
[1776939041553,35.92,77323.39,10.9,0.14794,9e-05,15.94695]
[1776939044873,35.92,77310.92,10.9,0.14679,9e-05,15.86132]
[1776939047694,35.92,77309.33,10.9,0.14665,9e-05,15.85101]
[1776939047834,35.92,77307.86,10.9,0.14652,9e-05,15.8412]
[1776939050379,35.92,77298.51,10.9,0.14566,9e-05,15.77679]
[1776939055166,35.92,77302.12,10.9,0.14601,9e-05,15.80285]
[1776939055775,35.92,77302.12,10.9,0.14601,9e-05,15.80285]
[1776939061085,35.92,77299.43,10.9,0.14578,9e-05,15.78562]
[1776939064940,35.93,77300.5,10.9,0.14589,9e-05,15.79389]
[1776939070272,35.93,77291.16,10.9,0.14505,9e-05,15.7305]
[1776939073001,35.93,77286.86,10.9,0.14467,9e-05,15.70166]
[1776939074911,35.93,77283.07,10.9,0.14432,9e-05,15.67578]
[1776939075706,35.93,77279.36,10.9,0.14399,9e-05,15.6505]
[1776939079399,35.94,77282.82,10.9,0.14433,9e-05,15.67602]
[1776939084465,35.94,77281.44,10.9,0.14422,9e-05,15.66815]
[1776939085596,35.94,77282.31,10.9,0.14431,9e-05,15.67451]
[1776939085921,35.94,77282.31,10.9,0.14431,9e-05,15.67451]
[1776939085933,35.94,77293.01,10.9,0.14529,9e-05,15.74882]
[1776939086415,35.94,77293.01,10.9,0.14529,9e-05,15.74882]
[1776939086417,35.94,77311.28,10.9,0.14699,9e-05,15.87569]
[1776939087729,35.94,77311.28,10.9,0.14699,9e-05,15.87569]
[1776939090583,35.94,77317.16,10.9,0.14755,9e-05,15.91754]
[1776939095415,35.95,77314.24,10.9,0.14728,9e-05,15.89552]
[1776939095454,35.95,77314.24,10.9,0.14728,9e-05,15.89552]
[1776939097485,35.95,77315.18,10.9,0.14738,9e-05,15.90297]
[1776939098074,35.95,77315.9,10.9,0.14745,9e-05,15.90842]
[1776939103847,35.96,77305.2,10.9,0.1465,9e-05,15.83696]
[1776939106488,35.96,77309.73,10.9,0.14694,9e-05,15.86995]
[1776939111592,35.96,77308.32,10.9,0.14685,9e-05,15.86328]
[1776939113931,35.97,77297.56,10.9,0.14587,9e-05,15.78981]
[1776939119649,35.97,77298.24,10.9,0.14597,9e-05,15.79704]
[1776939121153,35.97,77297.91,10.9,0.14594,9e-05,15.79517]
[1776939121168,35.97,77297.91,10.9,0.14594,9e-05,15.79517]
[1776939121887,35.97,77288.73,10.9,0.14511,9e-05,15.73235]
[1776939123677,35.97,77277.21,10.9,0.14406,9e-05,15.65337]
[1776939124691,35.97,77277.21,10.9,0.14406,9e-05,15.65337]
[1776939124730,35.97,77277.21,11.3,0.14406,9e-05,15.65337]
[1776939124743,35.97,77277.21,11.3,0.14406,9e-05,15.65337]
[1776939124789,35.97,77277.21,11.3,0.14406,9e-05,15.65337]
[1776939124847,35.97,77277.21,11.3,0.14406,9e-05,15.65337]
[1776939124934,35.98,77272.29,11.3,0.14361,9e-05,15.61979]
[1776939125693,35.98,77256.96,11.3,0.14222,9e-05,15.51433]
[1776939126801,35.98,77256.96,11.3,0.14222,9e-05,15.51433]
[1776939129066,35.98,77254.23,11.3,0.14199,9e-05,15.49687]
[1776939129722,35.98,77264.62,11.3,0.14294,9e-05,15.56899]
[1776939133859,35.98,77256.7,11.3,0.14224,9e-05,15.51556]
[1776939133861,35.98,77257.8,11.3,0.14235,9e-05,15.52362]
[1776939136651,35.98,77256.58,11.3,0.14225,9e-05,15.51606]
[1776939136787,35.98,77256.58,11.3,0.14225,9e-05,15.51606]
[1776939136838,35.98,77256.58,11.3,0.14225,9e-05,15.51606]
[1776939138071,35.99,77251.21,11.3,0.14177,9e-05,15.47994]
[1776939138860,35.99,77251.21,11.3,0.14177,9e-05,15.47994]
[1776939139144,35.99,77247.23,11.3,0.14142,9e-05,15.45296]
[1776939141045,35.99,77245.12,11.3,0.14124,9e-05,15.43949]
[1776939141124,35.99,77245.12,11.3,0.14124,9e-05,15.43949]
[1776939146243,35.99,77245.44,11.3,0.1413,9e-05,15.44403]
[1776939151880,36.0,77247.62,11.3,0.14152,9e-05,15.45834]
[1776939156959,36.0,77251.96,11.3,0.14194,9e-05,15.49022]
[1776939160853,36.01,77253.63,11.3,0.14211,9e-05,15.50367]
[1776939160918,36.01,77253.63,11.3,0.14211,9e-05,15.50367]
[1776939163521,36.01,77264.72,11.3,0.14314,9e-05,15.58139]
[1776939164470,36.01,77268.3,11.3,0.14347,9e-05,15.60642]
[1776939166985,36.01,77257.19,11.3,0.14247,9e-05,15.53084]
[1776939167335,36.01,77257.19,11.3,0.14247,9e-05,15.53084]
[1776939169751,36.03,77256.6,11.3,0.14253,9e-05,15.53514]
[1776939174547,36.03,77257.58,11.3,0.14264,9e-05,15.54355]
[1776939174648,36.03,77259.18,11.3,0.1428,9e-05,15.55537]
[1776939180079,36.04,77259.78,11.3,0.14288,9e-05,15.56167]
[1776939185565,36.04,77259.56,11.3,0.14289,9e-05,15.56234]
[1776939188027,36.05,77259.02,11.3,0.14286,9e-05,15.55951]
[1776939189142,36.05,77241.64,11.3,0.1413,9e-05,15.44102]
[1776939194389,36.05,77244.04,11.3,0.14155,9e-05,15.45999]
[1776939196639,36.05,77256.52,11.3,0.14269,9e-05,15.54704]
[1776939198888,36.06,77262.61,11.3,0.14326,9e-05,15.58994]
[1776939200494,36.06,77255.55,11.3,0.14264,9e-05,15.54261]
[1776939200653,36.06,77249.93,11.3,0.14213,9e-05,15.50442]
[1776939207004,36.06,77251.07,11.3,0.14226,9e-05,15.51422]
[1776939211990,36.07,77244.07,11.3,0.14166,9e-05,15.46852]
[1776939212821,36.07,77243.57,11.3,0.1416,9e-05,15.46207]
[1776939215559,36.07,77238.9,11.3,0.1412,9e-05,15.43149]
[1776939215655,36.07,77239.42,11.3,0.14126,9e-05,15.43561]
[1776939219004,36.08,77240.08,11.3,0.14132,9e-05,15.44045]
[1776939219353,36.08,77238.71,11.3,0.14121,9e-05,15.43216]
[1776939220544,36.08,77238.71,11.3,0.14121,9e-05,15.43216]
[1776939220800,36.08,77238.71,11.3,0.14121,9e-05,15.43216]
[1776939220864,36.08,77234.95,11.3,0.14088,9e-05,15.40687]
[1776939226721,36.08,77233.13,11.3,0.14073,9e-05,15.39565]
[1776939232270,36.08,77230.96,11.3,0.14056,9e-05,15.38234]
[1776939237479,36.09,77234.91,11.3,0.14094,9e-05,15.41093]
[1776939242514,36.09,77225.14,11.3,0.14008,9e-05,15.34517]
[1776939243195,36.09,77225.14,11.3,0.14008,9e-05,15.34517]
[1776939248556,36.09,77222.79,11.3,0.13989,9e-05,15.33049]
[1776939253591,36.09,77215.6,11.3,0.13926,9e-05,15.28243]
[1776939258626,36.1,77215.26,11.3,0.13925,9e-05,15.28166]
[1776939262483,36.1,77215.85,11.3,0.13932,9e-05,15.28665]
[1776939262750,36.1,77215.85,11.3,0.13932,9e-05,15.28665]
[1776939262807,36.1,77215.85,11.3,0.13932,9e-05,15.28665]
[1776939263100,36.1,77215.85,11.3,0.13932,9e-05,15.28665]
[1776939263068,36.1,77208.37,11.3,0.13865,9e-05,15.2357]
[1776939263769,36.1,77208.37,11.3,0.13865,9e-05,15.2357]
[1776939263919,36.1,77208.37,11.3,0.13865,9e-05,15.2357]
[1776939263934,36.1,77208.37,11.3,0.13865,9e-05,15.2357]
[1776939263985,36.1,77206.27,11.3,0.13847,9e-05,15.2216]
[1776939264637,36.1,77206.27,11.3,0.13847,9e-05,15.2216]
[1776939265875,36.1,77229.43,11.3,0.14055,9e-05,15.38128]
[1776939266664,36.1,77229.43,11.3,0.14055,9e-05,15.38128]
[1776939266684,36.1,77231.79,11.3,0.14077,9e-05,15.39783]
[1776939271719,36.11,77234.37,11.3,0.14101,9e-05,15.41436]
[1776939274585,36.11,77236.43,11.3,0.14121,9e-05,15.42958]
[1776939274611,36.11,77236.43,11.3,0.14121,9e-05,15.42958]
[1776939274618,36.11,77236.43,11.3,0.14121,9e-05,15.42958]
[1776939274744,36.11,77236.43,11.3,0.14121,9e-05,15.42958]
[1776939274901,36.11,77236.1,11.3,0.14119,9e-05,15.42784]
[1776939275296,36.11,77236.1,11.3,0.14119,9e-05,15.42784]
[1776939276612,36.11,77236.79,11.3,0.14125,9e-05,15.4326]
[1776939281789,36.11,77250.44,11.3,0.14248,9e-05,15.52624]
[1776939282311,36.11,77250.44,11.3,0.14248,9e-05,15.52624]
[1776939286867,36.11,77247.65,11.3,0.14222,9e-05,15.50671]
[1776939289398,36.11,77250.99,11.3,0.14252,9e-05,15.52943]
[1776939289506,36.11,77250.99,11.3,0.14252,9e-05,15.52943]
[1776939291646,36.11,77252.04,11.3,0.14261,9e-05,15.53645]
[1776939293532,36.11,77241.76,11.3,0.14168,9e-05,15.4657]
[1776939293893,36.11,77241.76,11.3,0.14168,9e-05,15.4657]
[1776939293903,36.11,77240.21,11.3,0.14154,9e-05,15.45506]
[1776939296533,36.11,77240.11,11.3,0.14153,9e-05,15.45392]
[1776939302089,36.11,77240.39,11.3,0.14154,9e-05,15.45467]
[1776939303141,36.11,77233.64,11.3,0.14093,9e-05,15.40811]
[1776939303315,36.11,77238.69,11.3,0.14138,9e-05,15.44261]
[1776939303943,36.11,77248.36,11.3,0.14225,9e-05,15.5088]
[1776939308978,36.1,77258.17,11.3,0.14313,9e-05,15.57571]
[1776939314013,36.1,77262.16,11.3,0.14348,9e-05,15.60251]
[1776939319219,36.1,77265.81,11.3,0.1438,9e-05,15.62687]
[1776939319395,36.1,77266.73,11.3,0.14389,9e-05,15.633]
[1776939320428,36.1,77271.01,11.3,0.14427,9e-05,15.66225]
[1776939321264,36.1,77281.05,11.3,0.14519,9e-05,15.7311]
[1776939322071,36.1,77288.05,11.3,0.14583,9e-05,15.77901]
[1776939327105,36.1,77287.57,11.3,0.14576,9e-05,15.77388]
[1776939332141,36.09,77290.06,11.3,0.14593,9e-05,15.78517]
[1776939337176,36.09,77294.23,11.3,0.14629,9e-05,15.81184]
[1776939338327,36.09,77289.32,11.3,0.14583,9e-05,15.7776]
[1776939338522,36.09,77289.32,11.3,0.14583,9e-05,15.7776]
[1776939338558,36.09,77289.32,11.3,0.14583,9e-05,15.7776]
[1776939338750,36.09,77289.32,11.3,0.14583,9e-05,15.7776]
[1776939339190,36.09,77280.8,11.3,0.14504,9e-05,15.71849]
[1776939340118,36.09,77280.8,11.3,0.14504,9e-05,15.71849]
[1776939340664,36.09,77274.9,11.3,0.1445,9e-05,15.67753]
[1776939341302,36.09,77277.02,11.3,0.14469,9e-05,15.69184]
[1776939343276,36.08,77275.81,11.3,0.14457,9e-05,15.68289]
[1776939344667,36.08,77273.42,11.3,0.14435,9e-05,15.66614]
[1776939345191,36.08,77273.42,11.3,0.14435,9e-05,15.66614]
[1776939345232,36.08,77278.52,11.3,0.14481,9e-05,15.70099]
[1776939347814,36.08,77291.6,11.3,0.14599,9e-05,15.79006]
[1776939353025,36.08,77299.38,11.3,0.14669,9e-05,15.84187]
[1776939355674,36.08,77310.71,11.3,0.14772,9e-05,15.91899]
[1776939361083,36.07,77310.34,11.3,0.14765,9e-05,15.91358]
[1776939369413,36.06,77307.86,11.3,0.14735,9e-05,15.89156]
[1776939369434,36.06,77307.39,11.3,0.1473,9e-05,15.88777]
[1776939374436,36.05,77303.33,11.3,0.14689,9e-05,15.85713]
[1776939378556,36.05,77302.64,11.3,0.1468,9e-05,15.85083]
[1776939380169,36.05,77302.47,11.3,0.14677,9e-05,15.84865]
[1776939380174,36.05,77302.47,11.3,0.14677,9e-05,15.84865]
[1776939380721,36.05,77300.76,11.3,0.14661,9e-05,15.83634]
[1776939380795,36.05,77300.76,11.3,0.14661,9e-05,15.83634]
[1776939380861,36.05,77300.76,11.3,0.14661,9e-05,15.83634]
[1776939382245,36.05,77299.58,11.3,0.14649,9e-05,15.82771]
[1776939382403,36.05,77295.15,11.3,0.14608,9e-05,15.79666]
[1776939383940,36.04,77287.19,11.3,0.14534,9e-05,15.74132]
[1776939384958,36.04,77282.78,11.3,0.14493,9e-05,15.71056]
[1776939390549,36.04,77285.42,11.3,0.14514,9e-05,15.72652]
[1776939392743,36.04,77285.42,11.3,0.1451,9e-05,15.72215]
[1776939394020,36.04,77285.71,11.3,0.14513,9e-05,15.72383]
[1776939396443,36.04,77285.78,11.3,0.14512,9e-05,15.72336]
[1776939400708,36.03,77279.97,11.3,0.14457,9e-05,15.68212]
[1776939400857,36.03,77279.97,11.3,0.14457,9e-05,15.68212]
[1776939403135,36.03,77284.16,11.3,0.14495,9e-05,15.71049]
[1776939403390,36.03,77293.47,11.3,0.1458,9e-05,15.77442]
[1776939404218,36.03,77293.47,11.3,0.1458,9e-05,15.77442]
[1776939405247,36.03,77296.81,11.3,0.1461,9e-05,15.79709]
[1776939405744,36.03,77296.84,11.3,0.1461,9e-05,15.79689]
[1776939411348,36.03,77295.01,11.3,0.1459,9e-05,15.78199]
[1776939416954,36.02,77304.14,11.3,0.14672,9e-05,15.84307]
[1776939422773,36.02,77293.7,11.3,0.14571,9e-05,15.76784]
[1776939423832,36.02,77293.7,11.3,0.14571,9e-05,15.76784]
[1776939423859,36.02,77293.7,11.3,0.14571,9e-05,15.76784]
[1776939424695,36.02,77294.07,11.3,0.14574,9e-05,15.77005]
[1776939425900,36.01,77293.96,11.3,0.14572,9e-05,15.76894]
[1776939431277,36.01,77294.34,11.3,0.14574,9e-05,15.76989]
[1776939433297,36.01,77294.99,11.3,0.14579,9e-05,15.77372]
[1776939435374,36.01,77287.39,11.3,0.14507,9e-05,15.72032]
[1776939437968,36.01,77289.02,11.3,0.14522,9e-05,15.73108]
[1776939442710,36.0,77289.35,11.3,0.14523,9e-05,15.73203]
[1776939445334,36.0,77291.17,11.3,0.14539,9e-05,15.74409]
[1776939450385,36.0,77294.17,11.3,0.14564,9e-05,15.76305]
[1776939460224,35.99,77303.41,11.3,0.14642,9e-05,15.81975]
[1776939462088,35.99,77315.33,11.3,0.14751,9e-05,15.90093]
[1776939462947,35.99,77315.33,11.3,0.14751,9e-05,15.90093]
[1776939464965,35.99,77316.72,11.3,0.14763,9e-05,15.90958]
[1776939466651,35.99,77315.12,11.3,0.14746,9e-05,15.89752]
[1776939472157,35.98,77314.08,11.3,0.14733,9e-05,15.88756]
[1776939472627,35.98,77314.08,11.3,0.14733,9e-05,15.88756]
[1776939473164,35.98,77314.23,11.3,0.14734,9e-05,15.88813]
[1776939475385,35.98,77316.38,11.3,0.14752,9e-05,15.90215]
[1776939481224,35.97,77320.25,11.3,0.14784,9e-05,15.92611]
[1776939482669,35.97,77314.35,11.3,0.14729,9e-05,15.88483]
[1776939484501,35.97,77301.86,11.3,0.14612,9e-05,15.7977]
[1776939485327,35.97,77301.86,11.3,0.14612,9e-05,15.7977]
[1776939485360,35.97,77293.85,11.3,0.14538,9e-05,15.74204]
[1776939492302,35.96,77290.92,11.3,0.14507,9e-05,15.71861]
[1776939496067,35.96,77290.99,11.3,0.14505,9e-05,15.71769]
[1776939496087,35.96,77290.99,11.3,0.14505,9e-05,15.71769]
[1776939496098,35.96,77290.99,11.3,0.14505,9e-05,15.71769]
[1776939496131,35.96,77290.99,11.3,0.14505,9e-05,15.71769]
[1776939496329,35.96,77294.99,11.3,0.14542,9e-05,15.74486]
[1776939498531,35.96,77302.9,11.3,0.14614,9e-05,15.79887]
[1776939504386,35.95,77303.06,11.3,0.14612,9e-05,15.79765]
[1776939507414,35.95,77303.71,11.3,0.14617,9e-05,15.80136]
[1776939508629,35.95,77304.44,11.3,0.14623,9e-05,15.80601]
[1776939514456,35.95,77303.5,11.3,0.14607,9e-05,15.79249]
[1776939519211,35.94,77304.87,11.3,0.14618,9e-05,15.80078]
[1776939524833,35.94,77301.76,11.3,0.14586,9e-05,15.7769]
[1776939531113,35.94,77302.48,11.3,0.1459,9e-05,15.77961]
[1776939536613,35.93,77308.32,11.3,0.1464,9e-05,15.81724]
[1776939539430,35.93,77309.04,11.3,0.14645,9e-05,15.82134]
[1776939542851,35.92,77316.47,11.3,0.14712,9e-05,15.87087]
[1776939544700,35.92,77319.78,11.3,0.14742,9e-05,15.89326]
[1776939550254,35.92,77330.72,11.3,0.14839,9e-05,15.96575]
[1776939555431,35.91,77332.9,11.3,0.14855,9e-05,15.9778]
[1776939556540,35.91,77334.42,11.3,0.14868,9e-05,15.98714]
[1776939556753,35.91,77334.64,11.3,0.14869,9e-05,15.98814]
[1776939560781,35.9,77346.72,11.3,0.14979,9e-05,16.06971]
[1776939562506,35.9,77347.11,11.3,0.14982,9e-05,16.0718]
[1776939562553,35.9,77347.11,11.3,0.14982,9e-05,16.0718]
[1776939562795,35.9,77348.16,11.3,0.14992,9e-05,16.07871]
[1776939565330,35.9,77348.35,11.3,0.14993,9e-05,16.07965]
[1776939568553,35.9,77349.36,11.3,0.15,9e-05,16.08515]
[1776939570447,35.9,77349.41,11.3,0.15,9e-05,16.0853]
[1776939570509,35.9,77349.41,11.3,0.15,9e-05,16.0853]
[1776939570851,35.89,77343.83,11.3,0.14947,9e-05,16.04595]
[1776939575886,35.89,77349.58,11.3,0.14996,9e-05,16.07998]
[1776939578382,35.89,77348.61,11.3,0.14986,9e-05,16.07285]
[1776939578906,35.89,77357.23,11.3,0.15066,9e-05,16.13216]
[1776939583826,35.89,77366.76,11.3,0.15155,9e-05,16.19721]
[1776939584780,35.89,77361.09,11.3,0.15101,9e-05,16.15752]
[1776939585136,35.89,77361.09,11.3,0.15101,9e-05,16.15752]
[1776939585236,35.89,77348.7,11.3,0.14984,9e-05,16.07123]
[1776939587159,35.88,77345.3,11.3,0.14951,9e-05,16.04725]
[1776939587396,35.88,77342.99,11.3,0.14929,9e-05,16.03088]
[1776939588183,35.88,77342.99,11.3,0.14929,9e-05,16.03088]
[1776939589892,35.88,77338.27,11.3,0.14883,9e-05,15.99702]
[1776939596063,35.88,77338.58,11.3,0.14882,9e-05,15.99655]
[1776939602074,35.87,77338.4,11.3,0.14875,9e-05,15.99111]
[1776939603121,35.87,77338.4,11.3,0.14875,9e-05,15.99111]
[1776939603138,35.87,77342.25,11.3,0.1491,9e-05,16.01732]
[1776939603892,35.87,77342.25,11.3,0.1491,9e-05,16.01732]
[1776939604078,35.87,77342.25,11.3,0.1491,9e-05,16.01732]
[1776939604281,35.87,77342.25,11.3,0.1491,9e-05,16.01732]
[1776939604305,35.87,77342.25,11.3,0.1491,9e-05,16.01732]
[1776939604347,35.87,77355.54,11.3,0.15035,9e-05,16.1093]
[1776939604700,35.87,77355.54,11.3,0.15035,9e-05,16.1093]
[1776939605302,35.87,77352.8,11.3,0.15008,9e-05,16.08982]
[1776939605638,35.87,77352.8,11.3,0.15008,9e-05,16.08982]
[1776939606627,35.86,77347.6,11.3,0.14959,9e-05,16.05306]
[1776939613150,35.86,77347.21,11.3,0.14949,9e-05,16.0463]
[1776939615167,35.86,77347.55,11.3,0.14952,9e-05,16.04809]
[1776939615510,35.85,77348.04,11.3,0.14955,9e-05,16.05092]
[1776939618548,35.85,77353.76,11.3,0.15007,9e-05,16.08903]
[1776939620312,35.85,77355.52,11.3,0.15023,9e-05,16.1009]
[1776939620414,35.85,77358.62,11.3,0.15052,9e-05,16.12207]
[1776939620910,35.85,77358.62,11.3,0.15052,9e-05,16.12207]
[1776939622287,35.85,77361.26,11.3,0.15077,9e-05,16.14025]
[1776939626651,35.85,77365.72,11.3,0.15117,9e-05,16.17018]
[1776939629755,35.85,77374.22,11.3,0.15197,0.0001,16.22846]
[1776939630146,35.85,77374.22,11.3,0.15197,0.0001,16.22846]
[1776939632102,35.84,77389.75,11.3,0.15341,0.0001,16.33166]
[1776939632104,35.84,77389.75,11.3,0.15341,0.0001,16.33166]
[1776939633241,35.84,77393.18,11.3,0.15373,0.0001,16.35505]
[1776939637443,35.84,77400.61,11.3,0.15441,0.0001,16.4046]
[1776939637452,35.84,77400.61,11.3,0.15441,0.0001,16.4046]
[1776939637463,35.84,77400.61,11.3,0.15441,0.0001,16.4046]
[1776939637506,35.84,77400.61,11.3,0.15441,0.0001,16.4046]
[1776939637538,35.84,77400.61,11.3,0.15441,0.0001,16.4046]
[1776939637872,35.84,77401.52,11.3,0.15449,0.0001,16.41036]
[1776939638932,35.84,77395.97,11.3,0.15395,0.0001,16.37115]
[1776939642607,35.83,77400.72,11.3,0.15438,0.0001,16.40203]
[1776939647030,35.83,77409.73,11.3,0.15521,0.0001,16.46229]
[1776939652427,35.82,77407.0,11.3,0.15489,0.0001,16.43932]
[1776939652786,35.82,77407.0,11.3,0.15489,0.0001,16.43932]
[1776939653430,35.82,77407.0,11.3,0.15489,0.0001,16.43932]
[1776939653629,35.82,77400.49,11.3,0.15425,0.0001,16.39335]
[1776939656883,35.81,77395.22,11.3,0.15372,0.0001,16.35505]
[1776939656893,35.81,77395.22,11.3,0.15372,0.0001,16.35505]
[1776939657293,35.81,77395.22,11.3,0.15372,0.0001,16.35505]
[1776939659165,35.81,77379.58,11.3,0.15222,0.0001,16.24518]
[1776939659796,35.81,77375.92,11.3,0.15186,0.0001,16.21934]
[1776939660995,35.81,77375.65,11.3,0.15183,0.0001,16.21714]
[1776939661428,35.81,77375.65,11.3,0.15183,0.0001,16.21714]
[1776939661727,35.81,77375.51,11.3,0.15181,0.0001,16.21584]
[1776939661962,35.81,77375.51,11.3,0.15181,0.0001,16.21584]
[1776939662818,35.81,77375.67,11.3,0.15183,0.0001,16.21663]
[1776939668101,35.81,77377.84,11.3,0.15201,0.0001,16.23011]
[1776939673593,35.8,77378.65,11.3,0.15206,0.0001,16.23376]
[1776939678629,35.8,77371.7,11.3,0.15137,9e-05,16.18382]
[1776939683024,35.8,77372.81,11.3,0.15147,0.0001,16.19077]
[1776939683178,35.8,77373.16,11.3,0.1515,0.0001,16.19268]
[1776939685297,35.79,77360.23,11.3,0.15026,9e-05,16.10184]
[1776939690378,35.79,77359.3,11.3,0.15015,9e-05,16.09426]
[1776939690390,35.79,77359.3,11.3,0.15015,9e-05,16.09426]
[1776939690463,35.79,77359.3,11.3,0.15015,9e-05,16.09426]
[1776939690525,35.79,77358.92,11.3,0.15011,9e-05,16.09089]
[1776939690685,35.79,77358.92,11.3,0.15011,9e-05,16.09089]
[1776939691002,35.79,77358.92,11.3,0.15011,9e-05,16.09089]
[1776939691405,35.79,77358.92,11.3,0.15011,9e-05,16.09089]
[1776939691419,35.79,77372.76,11.3,0.15139,0.0001,16.18306]
[1776939692593,35.79,77372.76,11.3,0.15139,0.0001,16.18306]
[1776939693494,35.79,77376.21,11.3,0.15172,0.0001,16.20709]
[1776939698770,35.79,77371.72,11.3,0.15127,9e-05,16.17416]
[1776939700571,35.79,77371.72,11.3,0.15127,9e-05,16.17416]
[1776939709847,35.78,77371.92,11.3,0.15125,9e-05,16.17301]
[1776939713847,35.78,77373.38,11.3,0.15138,0.0001,16.18249]
[1776939713930,35.78,77373.38,11.3,0.15138,0.0001,16.18249]
[1776939714234,35.78,77373.38,11.3,0.15138,0.0001,16.18249]
[1776939715587,35.78,77376.86,11.3,0.1517,0.0001,16.20626]
[1776939715461,35.78,77389.87,11.3,0.15294,0.0001,16.29664]
[1776939719634,35.78,77402.51,11.3,0.15413,0.0001,16.38292]
[1776939721228,35.77,77403.11,11.3,0.15418,0.0001,16.38658]
[1776939723864,35.77,77396.3,11.3,0.1535,0.0001,16.33749]
[1776939724868,35.77,77393.24,11.3,0.1532,0.0001,16.31568]
[1776939730421,35.77,77391.96,11.3,0.15305,0.0001,16.3045]
[1776939733382,35.76,77392.5,11.3,0.15308,0.0001,16.30688]
[1776939733681,35.76,77392.5,11.3,0.15308,0.0001,16.30688]
[1776939734032,35.76,77392.68,11.3,0.15309,0.0001,16.30766]
[1776939734052,35.76,77392.68,11.3,0.15309,0.0001,16.30766]
[1776939735855,35.76,77378.02,11.3,0.15168,0.0001,16.20456]
[1776939735899,35.76,77378.02,11.3,0.15168,0.0001,16.20456]
[1776939737437,35.76,77395.97,11.3,0.15338,0.0001,16.32897]
[1776939738363,35.76,77395.97,11.3,0.15338,0.0001,16.32897]
[1776939743527,35.75,77394.98,11.3,0.15325,0.0001,16.31953]
[1776939746517,35.75,77395.48,11.3,0.15328,0.0001,16.32148]
[1776939752144,35.74,77390.61,11.3,0.15273,0.0001,16.28007]
[1776939752674,35.74,77390.61,11.3,0.15273,0.0001,16.28007]
[1776939755755,35.74,77387.63,11.3,0.15243,0.0001,16.25789]
[1776939756583,35.74,77387.63,11.3,0.15243,0.0001,16.25789]
[1776939757000,35.74,77383.42,11.3,0.15202,0.0001,16.22809]
[1776939762214,35.73,77382.16,11.3,0.15187,0.0001,16.21711]
[1776939765283,35.73,77382.22,11.3,0.15186,0.0001,16.21682]
[1776939767518,35.73,77381.8,11.3,0.15181,0.0001,16.21321]
[1776939773291,35.73,77381.58,11.3,0.15176,0.0001,16.20935]
[1776939777605,35.73,77382.18,11.3,0.1518,0.0001,16.21258]
[1776939777615,35.73,77382.18,11.3,0.1518,0.0001,16.21258]
[1776939778943,35.72,77379.69,11.3,0.15156,0.0001,16.19457]
[1776939780636,35.72,77374.68,11.3,0.15108,0.0001,16.15933]
[1776939780676,35.72,77374.68,11.3,0.15108,0.0001,16.15933]
[1776939781346,35.72,77373.92,11.3,0.151,0.0001,16.15378]
[1776939781510,35.72,77360.63,11.3,0.14974,9e-05,16.06086]
[1776939782355,35.72,77348.42,11.3,0.14858,9e-05,15.9754]
[1776939784701,35.72,77344.0,11.3,0.14816,9e-05,15.94435]
[1776939785376,35.72,77345.63,11.3,0.14831,9e-05,15.95505]
[1776939787620,35.72,77344.89,11.3,0.14823,9e-05,15.94943]
[1776939790026,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790064,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790189,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790317,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790331,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790358,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790507,35.72,77345.19,11.3,0.14824,9e-05,15.95015]
[1776939790768,35.72,77337.23,11.3,0.14749,9e-05,15.89423]
[1776939792090,35.71,77331.34,11.3,0.14693,9e-05,15.85283]
[1776939793894,35.71,77326.78,11.3,0.1465,9e-05,15.82046]
[1776939796373,35.71,77327.16,11.3,0.14652,9e-05,15.82253]
[1776939796645,35.71,77327.16,11.3,0.14652,9e-05,15.82253]
[1776939797336,35.71,77325.17,11.3,0.14633,9e-05,15.80838]
[1776939801344,35.71,77318.72,11.3,0.14572,9e-05,15.7624]
[1776939803676,35.71,77317.41,11.3,0.14559,9e-05,15.75283]
[1776939813575,35.7,77317.62,11.3,0.14554,9e-05,15.74757]
[1776939814380,35.7,77317.62,11.3,0.14554,9e-05,15.74757]
[1776939814735,35.7,77317.62,11.3,0.14554,9e-05,15.74757]
[1776939814765,35.7,77322.68,11.3,0.14601,9e-05,15.78254]
[1776939815018,35.7,77322.68,11.3,0.14601,9e-05,15.78254]
[1776939815589,35.7,77330.63,11.3,0.14675,9e-05,15.8376]
[1776939816039,35.7,77330.63,11.3,0.14675,9e-05,15.8376]
[1776939817425,35.7,77338.23,11.3,0.14746,9e-05,15.89041]
[1776939818249,35.7,77337.94,11.3,0.14743,9e-05,15.88819]
[1776939818710,35.7,77337.94,11.3,0.14743,9e-05,15.88819]
[1776939819617,35.7,77337.96,11.3,0.14742,9e-05,15.88771]
[1776939820557,35.7,77337.96,11.3,0.14742,9e-05,15.88771]
[1776939825659,35.7,77337.29,11.3,0.14732,9e-05,15.88053]
[1776939830698,35.69,77338.65,11.3,0.14742,9e-05,15.88798]
[1776939831607,35.69,77338.65,11.3,0.14742,9e-05,15.88798]
[1776939831705,35.69,77338.45,11.3,0.1474,9e-05,15.88618]
[1776939833053,35.69,77338.45,11.3,0.14739,9e-05,15.88584]
[1776939833336,35.69,77338.45,11.3,0.14739,9e-05,15.88584]
[1776939833719,35.69,77338.01,11.3,0.14735,9e-05,15.88244]
[1776939835197,35.69,77337.06,11.3,0.14726,9e-05,15.87573]
[1776939841393,35.69,77338.31,11.3,0.14737,9e-05,15.88404]
[1776939845196,35.69,77338.32,11.3,0.14736,9e-05,15.88375]
[1776939851316,35.69,77331.1,11.3,0.14668,9e-05,15.83302]
[1776939854450,35.69,77330.13,11.3,0.14659,9e-05,15.82609]
[1776939858998,35.69,77340.89,11.3,0.14759,9e-05,15.90066]
[1776939859917,35.69,77339.53,11.3,0.14746,9e-05,15.89103]
[1776939865944,35.68,77340.53,11.3,0.14755,9e-05,15.8973]
[1776939870979,35.68,77341.16,11.3,0.1476,9e-05,15.90106]
[1776939876013,35.68,77341.45,11.3,0.14759,9e-05,15.89845]
[1776939881049,35.68,77342.47,11.3,0.14767,9e-05,15.90496]
[1776939886084,35.68,77340.86,11.3,0.14751,9e-05,15.89291]
[1776939889623,35.68,77340.8,11.3,0.1475,9e-05,15.89222]
[1776939891513,35.68,77342.48,11.3,0.14765,9e-05,15.90365]
[1776939897161,35.68,77341.14,11.3,0.14753,9e-05,15.89449]
[1776939902706,35.68,77342.65,11.3,0.14768,9e-05,15.90522]
[1776939905823,35.68,77348.5,11.3,0.14823,9e-05,15.94608]
[1776939908541,35.68,77352.61,11.3,0.14861,9e-05,15.97466]
[1776939914355,35.68,77354.31,11.3,0.14877,9e-05,15.98618]
[1776939919167,35.68,77354.15,11.3,0.14875,9e-05,15.98472]
[1776939924351,35.68,77354.73,11.3,0.1488,9e-05,15.98838]
[1776939925306,35.68,77354.73,11.3,0.1488,9e-05,15.98838]
[1776939930393,35.68,77355.24,11.3,0.14884,9e-05,15.99153]
[1776939935305,35.67,77362.19,11.3,0.14946,9e-05,16.03555]
[1776939940463,35.67,77368.13,11.3,0.15001,9e-05,16.07593]
[1776939942047,35.67,77368.92,11.3,0.15008,9e-05,16.08125]
[1776939942099,35.67,77368.92,11.3,0.15008,9e-05,16.08125]
[1776939942742,35.67,77380.06,11.3,0.15114,0.0001,16.15885]
[1776939943061,35.67,77380.06,11.3,0.15114,0.0001,16.15885]
[1776939943377,35.67,77380.06,11.3,0.15114,0.0001,16.15885]
[1776939944872,35.67,77392.58,11.3,0.15232,0.0001,16.24565]
[1776939947351,35.67,77390.74,11.3,0.15213,0.0001,16.23196]
[1776939947646,35.67,77390.63,11.3,0.15212,0.0001,16.23078]
[1776939951522,35.67,77391.01,11.3,0.15214,0.0001,16.23229]
[1776939956788,35.66,77391.27,11.3,0.15214,0.0001,16.23217]
[1776939962596,35.66,77389.21,11.3,0.1519,0.0001,16.21533]
[1776939967652,35.65,77384.78,11.3,0.15145,0.0001,16.18222]
[1776939969511,35.65,77384.54,11.3,0.15142,0.0001,16.18019]
[1776939969749,35.65,77385.01,11.3,0.15146,0.0001,16.18312]
[1776939972169,35.65,77381.75,11.3,0.15114,0.0001,16.15954]
[1776939977728,35.65,77374.37,11.3,0.15041,0.0001,16.10609]
[1776939982763,35.64,77374.72,11.3,0.15043,0.0001,16.10717]
[1776939987797,35.64,77376.85,11.3,0.15061,0.0001,16.12071]
[1776939989761,35.64,77377.03,11.3,0.15062,0.0001,16.12169]
[1776939994848,35.64,77384.52,11.3,0.15128,0.0001,16.16799]
[1776939999883,35.63,77385.07,11.3,0.15131,0.0001,16.17009]
[1776940004918,35.63,77383.98,11.3,0.15118,0.0001,16.16067]
[1776940010610,35.63,77382.01,11.3,0.15097,0.0001,16.14554]
[1776940015996,35.62,77384.31,11.3,0.15116,0.0001,16.1593]
[1776940021031,35.62,77386.65,11.3,0.15136,0.0001,16.17398]
[1776940027648,35.61,77386.67,11.3,0.15134,0.0001,16.17271]
[1776940030094,35.61,77374.22,11.3,0.15013,0.0001,16.08387]
[1776940035790,35.61,77377.25,11.3,0.1504,0.0001,16.10405]
[1776940039602,35.61,77378.61,11.3,0.15052,0.0001,16.11253]
[1776940045204,35.6,77376.17,11.3,0.15026,0.0001,16.09379]
[1776940050239,35.6,77377.07,11.3,0.15033,0.0001,16.09892]
[1776940051282,35.6,77377.07,11.3,0.15033,0.0001,16.09892]
[1776940052257,35.6,77377.59,11.3,0.15034,0.0001,16.09802]
[1776940053013,35.6,77383.39,11.3,0.15089,0.0001,16.13837]
[1776940053033,35.6,77383.39,11.3,0.15089,0.0001,16.13837]
[1776940053422,35.6,77390.64,11.3,0.15158,0.0001,16.18889]
[1776940059602,35.6,77391.01,11.3,0.15159,0.0001,16.18992]
[1776940059695,35.6,77391.01,11.3,0.15159,0.0001,16.18992]
[1776940059848,35.6,77391.01,11.3,0.15159,0.0001,16.18992]
[1776940065597,35.59,77394.89,11.3,0.15194,0.0001,16.21513]
[1776940070299,35.59,77395.73,11.3,0.15199,0.0001,16.21928]
[1776940075343,35.59,77395.87,11.3,0.15198,0.0001,16.2184]
[1776940077702,35.58,77392.67,11.3,0.15166,0.0001,16.19524]
[1776940081969,35.58,77388.97,11.3,0.15129,0.0001,16.16803]
[1776940082464,35.58,77389.99,11.3,0.15138,0.0001,16.17447]
[1776940087499,35.58,77394.46,11.3,0.15178,0.0001,16.20381]
[1776940090807,35.57,77393.5,11.3,0.15168,0.0001,16.19627]
[1776940090855,35.57,77394.48,11.3,0.15177,0.0001,16.20273]
[1776940096562,35.57,77394.68,11.3,0.15175,0.0001,16.20188]
[1776940098436,35.57,77395.34,11.3,0.15181,0.0001,16.20613]
[1776940103611,35.56,77396.08,11.3,0.15185,0.0001,16.20902]
[1776940104414,35.56,77396.08,11.3,0.15185,0.0001,16.20902]
[1776940104618,35.56,77395.7,11.3,0.15181,0.0001,16.20598]
[1776940106158,35.56,77393.68,11.3,0.15161,0.0001,16.19141]
[1776940111666,35.56,77391.29,11.3,0.15132,0.0001,16.16841]
[1776940114232,35.56,77394.19,11.3,0.15159,0.0001,16.188]
[1776940114915,35.56,77394.19,11.3,0.15159,0.0001,16.188]
[1776940115618,35.56,77394.64,11.3,0.15162,0.0001,16.19077]
[1776940120729,35.55,77395.47,11.3,0.15167,0.0001,16.19416]
[1776940123175,35.55,77395.95,11.3,0.1517,0.0001,16.19674]
[1776940124235,35.55,77396.66,11.3,0.15177,0.0001,16.20132]
[1776940125240,35.55,77397.96,11.3,0.15189,0.0001,16.21003]
[1776940126928,35.55,77397.74,11.3,0.15186,0.0001,16.20808]
[1776940127644,35.55,77398.05,11.3,0.15188,0.0001,16.20984]
[1776940127781,35.55,77398.05,11.3,0.15188,0.0001,16.20984]
[1776940128837,35.54,77398.16,11.3,0.15189,0.0001,16.2102]
[1776940128848,35.54,77398.16,11.3,0.15189,0.0001,16.2102]
[1776940128904,35.54,77399.42,11.3,0.152,0.0001,16.21862]
[1776940129217,35.54,77399.42,11.3,0.152,0.0001,16.21862]
[1776940129784,35.54,77399.42,11.3,0.152,0.0001,16.21862]
[1776940134600,35.54,77405.39,11.3,0.15256,0.0001,16.25931]
[1776940135570,35.54,77405.48,11.3,0.15256,0.0001,16.25971]
[1776940135835,35.54,77405.89,11.3,0.1526,0.0001,16.26235]
[1776940139780,35.54,77405.59,11.3,0.15256,0.0001,16.25965]
[1776940144898,35.54,77406.79,11.3,0.15266,0.0001,16.26691]
[1776940149933,35.53,77406.25,11.3,0.1526,0.0001,16.26221]
[1776940154967,35.53,77405.4,11.3,0.1525,0.0001,16.25541]
[1776940160025,35.53,77405.84,11.3,0.15253,0.0001,16.25766]
[1776940165043,35.53,77406.13,11.3,0.15255,0.0001,16.25886]
[1776940170078,35.53,77408.58,11.3,0.15277,0.0001,16.27521]
[1776940176037,35.53,77406.26,11.3,0.15251,0.0001,16.25437]
[1776940181017,35.53,77405.23,11.3,0.1524,0.0001,16.24628]
[1776940181463,35.52,77404.95,11.3,0.15237,0.0001,16.24388]
[1776940187702,35.52,77404.86,11.3,0.15235,0.0001,16.24257]
[1776940193347,35.52,77405.26,11.3,0.15238,0.0001,16.24446]
[1776940199281,35.52,77407.68,11.3,0.15259,0.0001,16.26022]
[1776940204319,35.52,77405.27,11.3,0.15235,0.0001,16.24246]
[1776940209354,35.52,77407.17,11.3,0.15252,0.0001,16.25496]
[1776940214389,35.51,77409.37,11.3,0.15272,0.0001,16.26953]
[1776940219479,35.51,77405.25,11.3,0.15231,0.0001,16.23984]
[1776940222129,35.51,77417.71,11.3,0.15351,0.0001,16.32696]
[1776940226494,35.51,77416.53,11.3,0.15338,0.0001,16.31743]
[1776940231683,35.51,77418.02,11.3,0.15352,0.0001,16.3276]
[1776940233771,35.51,77417.63,11.3,0.15345,0.0001,16.32077]
[1776940233873,35.51,77417.71,11.3,0.15346,0.0001,16.32133]
[1776940236215,35.51,77417.83,11.3,0.15347,0.0001,16.3222]
[1776940238964,35.51,77419.66,11.3,0.15365,0.0001,16.33514]
[1776940239137,35.51,77419.66,11.3,0.15365,0.0001,16.33514]
[1776940239148,35.51,77419.66,11.3,0.15365,0.0001,16.33514]
[1776940239473,35.51,77419.98,11.3,0.15368,0.0001,16.33741]
[1776940239571,35.51,77427.9,11.3,0.15445,0.0001,16.39306]
[1776940241172,35.51,77427.9,11.3,0.15445,0.0001,16.39306]
[1776940241524,35.51,77436.01,11.3,0.15524,0.0001,16.4502]
[1776940241719,35.51,77428.89,11.3,0.15454,0.0001,16.40006]
[1776940243189,35.51,77424.26,11.3,0.15409,0.0001,16.36748]
[1776940243876,35.51,77424.26,11.3,0.15409,0.0001,16.36748]
[1776940243897,35.51,77424.26,11.3,0.15409,0.0001,16.36748]
[1776940244041,35.51,77424.26,11.3,0.15409,0.0001,16.36748]
[1776940244047,35.51,77424.26,11.3,0.15409,0.0001,16.36748]
[1776940244133,35.51,77424.26,11.3,0.15409,0.0001,16.36748]
[1776940245358,35.51,77426.25,11.3,0.15429,0.0001,16.38144]
[1776940248450,35.51,77434.81,11.3,0.15511,0.0001,16.44132]
[1776940250078,35.51,77435.56,11.3,0.15519,0.0001,16.44647]
[1776940250363,35.51,77435.78,11.3,0.1552,0.0001,16.44789]
[1776940251158,35.51,77435.78,11.3,0.1552,0.0001,16.44789]
[1776940258412,35.51,77436.65,11.3,0.15528,0.0001,16.45304]
[1776940263463,35.5,77435.17,11.3,0.15512,0.0001,16.442]
[1776940264672,35.5,77433.27,11.3,0.15494,0.0001,16.42854]
[1776940264678,35.5,77433.27,11.3,0.15494,0.0001,16.42854]
[1776940264712,35.5,77433.27,11.3,0.15494,0.0001,16.42854]
[1776940264795,35.5,77433.27,11.3,0.15494,0.0001,16.42854]
[1776940265992,35.5,77431.31,11.3,0.15474,0.0001,16.41468]
[1776940268527,35.5,77428.07,11.3,0.15443,0.0001,16.39176]
[1776940268553,35.5,77428.07,11.3,0.15443,0.0001,16.39176]
[1776940271944,35.5,77425.48,11.3,0.15417,0.0001,16.37349]
[1776940275283,35.5,77424.3,11.3,0.15406,0.0001,16.36524]
[1776940275388,35.5,77424.3,11.3,0.15406,0.0001,16.36524]
[1776940278522,35.5,77424.84,11.3,0.15411,0.0001,16.36909]
[1776940279221,35.5,77424.2,11.3,0.15405,0.0001,16.36462]
[1776940280154,35.5,77424.2,11.3,0.15405,0.0001,16.36462]
[1776940280977,35.5,77425.02,11.3,0.15413,0.0001,16.37041]
[1776940282608,35.5,77426.32,11.3,0.15426,0.0001,16.37959]
[1776940283291,35.5,77428.15,11.3,0.15444,0.0001,16.39245]
[1776940288522,35.5,77430.89,11.3,0.1547,0.0001,16.41154]
[1776940293961,35.5,77432.37,11.3,0.15481,0.0001,16.41759]
[1776940294231,35.5,77432.37,11.3,0.15481,0.0001,16.41759]
[1776940294772,35.5,77432.37,11.3,0.15481,0.0001,16.41759]
[1776940295484,35.5,77434.19,11.3,0.15499,0.0001,16.43031]
[1776940295755,35.5,77434.19,11.3,0.15499,0.0001,16.43031]
[1776940300224,35.5,77442.63,11.3,0.1558,0.0001,16.48912]
[1776940307420,35.5,77447.3,11.3,0.15624,0.0001,16.52048]
[1776940315109,35.5,77445.78,11.3,0.15607,0.0001,16.50842]
[1776940320144,35.49,77445.46,11.3,0.15603,0.0001,16.50548]
[1776940325179,35.49,77450.67,11.3,0.15653,0.0001,16.54146]
[1776940330214,35.49,77457.55,11.3,0.15719,0.0001,16.58895]
[1776940331895,35.49,77454.75,11.3,0.15691,0.0001,16.56904]
[1776940332870,35.49,77448.76,11.3,0.15632,0.0001,16.52673]
[1776940332907,35.49,77448.76,11.3,0.15632,0.0001,16.52673]
[1776940334310,35.49,77435.09,11.3,0.15499,0.0001,16.43044]
[1776940339744,35.49,77427.71,11.3,0.15427,0.0001,16.37869]
[1776940342233,35.49,77428.14,11.3,0.15431,0.0001,16.38178]
[1776940347412,35.49,77428.53,11.3,0.15435,0.0001,16.38465]
[1776940348213,35.49,77428.53,11.3,0.15435,0.0001,16.38465]
[1776940348520,35.49,77429.3,11.3,0.15443,0.0001,16.39006]
[1776940349434,35.49,77430.48,11.3,0.15454,0.0001,16.39835]
[1776940350055,35.49,77430.48,11.3,0.15454,0.0001,16.39835]
[1776940354156,35.49,77424.05,11.3,0.15389,0.0001,16.34897]
[1776940354188,35.49,77424.05,11.3,0.15389,0.0001,16.34897]
[1776940355968,35.49,77409.86,11.3,0.15252,0.0001,16.2496]
[1776940356393,35.49,77409.86,11.3,0.15252,0.0001,16.2496]
[1776940356780,35.49,77409.86,11.3,0.15252,0.0001,16.2496]
[1776940362909,35.49,77402.36,11.3,0.15181,0.0001,16.19765]
[1776940363000,35.49,77402.56,11.3,0.15183,0.0001,16.19919]
[1776940364966,35.49,77402.25,11.3,0.1518,0.0001,16.19692]
[1776940365028,35.49,77400.27,11.3,0.15161,0.0001,16.18293]
[1776940367346,35.49,77398.53,11.3,0.15144,0.0001,16.17089]
[1776940367477,35.49,77398.36,11.3,0.15143,0.0001,16.16988]
[1776940371508,35.49,77397.53,11.3,0.15134,0.0001,16.16383]
[1776940374827,35.49,77396.67,11.3,0.15126,0.0001,16.1577]
[1776940375308,35.49,77396.67,11.3,0.15126,0.0001,16.1577]
[1776940375955,35.49,77397.72,11.3,0.15136,0.0001,16.1652]
[1776940380910,35.49,77390.45,11.3,0.15068,0.0001,16.11477]
[1776940381011,35.5,77389.78,11.3,0.15062,0.0001,16.11059]
[1776940386463,35.5,77387.71,11.3,0.15043,0.0001,16.09646]
[1776940391656,35.5,77384.31,11.3,0.15011,0.0001,16.07302]
[1776940396691,35.5,77393.55,11.3,0.151,0.0001,16.13827]
[1776940397785,35.5,77393.55,11.3,0.151,0.0001,16.13827]
[1776940400440,35.5,77392.53,11.3,0.1509,0.0001,16.13117]
[1776940402139,35.5,77392.84,11.3,0.15093,0.0001,16.13337]
[1776940402241,35.5,77392.8,11.3,0.15093,0.0001,16.1331]
[1776940403596,35.5,77392.8,11.3,0.15093,0.0001,16.13335]
[1776940404292,35.5,77392.8,11.3,0.15093,0.0001,16.13335]
[1776940403740,35.5,77386.56,11.3,0.15034,0.0001,16.08981]
[1776940406349,35.5,77384.38,11.3,0.15013,0.0001,16.07459]
[1776940411680,35.5,77380.76,11.3,0.14979,0.0001,16.04983]
[1776940413357,35.5,77380.33,11.3,0.14972,0.0001,16.04287]
[1776940414327,35.5,77380.49,11.3,0.14974,0.0001,16.04413]
[1776940415297,35.5,77380.65,11.3,0.14976,0.0001,16.04538]
[1776940418844,35.5,77381.09,11.3,0.14981,0.0001,16.049]
[1776940419010,35.5,77381.09,11.3,0.14981,0.0001,16.049]
[1776940419204,35.5,77381.09,11.3,0.14981,0.0001,16.049]
[1776940419302,35.5,77386.32,11.3,0.15031,0.0001,16.0858]
[1776940419859,35.5,77397.25,11.3,0.15136,0.0001,16.16281]
[1776940423973,35.5,77399.35,11.3,0.15157,0.0001,16.17812]
[1776940424312,35.5,77399.35,11.3,0.15157,0.0001,16.17812]
[1776940424345,35.5,77394.83,11.3,0.15114,0.0001,16.14659]
[1776940425302,35.5,77394.83,11.3,0.15114,0.0001,16.14659]
[1776940425627,35.5,77390.5,11.3,0.15072,0.0001,16.11619]
[1776940426064,35.5,77390.5,11.3,0.15072,0.0001,16.11619]
[1776940426084,35.5,77390.5,11.3,0.15072,0.0001,16.11619]
[1776940428583,35.5,77381.34,11.3,0.14985,0.0001,16.05214]
[1776940433382,35.51,77379.65,11.3,0.1497,0.0001,16.04082]
[1776940434888,35.51,77379.58,11.3,0.14969,0.0001,16.04043]
[1776940436726,35.51,77372.49,11.3,0.14902,9e-05,15.99079]
[1776940436783,35.51,77372.49,11.3,0.14902,9e-05,15.99079]
[1776940437239,35.51,77372.49,11.3,0.14902,9e-05,15.99079]
[1776940439812,35.51,77370.0,11.3,0.14878,9e-05,15.97343]
[1776940443361,35.51,77377.82,11.3,0.14953,0.0001,16.0283]
[1776940444235,35.51,77378.9,11.3,0.14963,0.0001,16.03584]
[1776940444325,35.51,77378.9,11.3,0.14963,0.0001,16.03584]
[1776940444347,35.51,77378.9,11.3,0.14963,0.0001,16.03584]
[1776940444350,35.51,77379.2,11.3,0.14966,0.0001,16.03806]
[1776940446391,35.51,77395.81,11.3,0.15126,0.0001,16.15531]
[1776940452092,35.51,77393.91,11.3,0.1511,0.0001,16.1435]
[1776940457130,35.51,77396.06,11.3,0.15132,0.0001,16.15985]
[1776940460151,35.52,77408.9,11.3,0.15256,0.0001,16.25062]
[1776940465250,35.52,77409.15,11.3,0.15259,0.0001,16.25287]
[1776940465586,35.52,77411.94,11.3,0.15287,0.0001,16.27258]
[1776940466185,35.52,77411.94,11.3,0.15287,0.0001,16.27258]
[1776940466193,35.52,77416.97,11.3,0.15335,0.0001,16.30799]
[1776940468516,35.52,77422.97,11.3,0.15393,0.0001,16.35023]
[1776940474364,35.52,77425.31,11.3,0.15413,0.0001,16.36279]
[1776940476329,35.52,77426.88,11.3,0.15429,0.0001,16.37384]
[1776940477310,35.52,77426.32,11.3,0.15423,0.0001,16.36991]
[1776940478359,35.52,77426.24,11.3,0.15423,0.0001,16.36935]
[1776940481311,35.52,77427.8,11.3,0.15438,0.0001,16.38023]
[1776940482397,35.52,77425.92,11.3,0.15419,0.0001,16.36699]
[1776940485337,35.52,77429.12,11.3,0.1545,0.0001,16.38934]
[1776940487356,35.52,77429.74,11.3,0.15456,0.0001,16.39358]
[1776940488351,35.52,77429.6,11.3,0.15455,0.0001,16.39253]
[1776940489493,35.52,77428.36,11.3,0.15442,0.0001,16.38371]
[1776940491376,35.52,77428.43,11.3,0.15443,0.0001,16.38416]
[1776940492313,35.52,77428.28,11.3,0.15441,0.0001,16.38306]
[1776940494366,35.52,77428.57,11.3,0.15444,0.0001,16.38501]
[1776940496341,35.52,77428.72,11.3,0.15445,0.0001,16.38597]
[1776940499343,35.52,77427.7,11.3,0.15435,0.0001,16.37869]
[1776940502392,35.52,77428.31,11.3,0.15441,0.0001,16.38287]
[1776940504714,35.51,77426.33,11.3,0.15422,0.0001,16.36889]
[1776940508517,35.51,77428.68,11.3,0.15445,0.0001,16.38531]
[1776940509403,35.51,77428.68,11.3,0.15445,0.0001,16.38531]
[1776940510519,35.51,77428.24,11.3,0.1544,0.0001,16.38213]
[1776940510524,35.51,77428.24,11.3,0.1544,0.0001,16.38213]
[1776940516547,35.51,77429.67,11.3,0.15454,0.0001,16.39198]
[1776940520530,35.51,77430.1,11.3,0.15458,0.0001,16.39487]
[1776940522835,35.51,77437.81,11.3,0.15533,0.0001,16.44893]
[1776940528262,35.51,77429.9,11.3,0.15455,0.0001,16.39296]
[1776940528512,35.51,77429.85,11.3,0.15454,0.0001,16.39254]
[1776940533790,35.51,77426.13,11.3,0.15415,0.0001,16.36227]
[1776940533847,35.51,77426.13,11.3,0.15415,0.0001,16.36227]
[1776940534379,35.51,77426.13,11.3,0.15415,0.0001,16.36227]
[1776940534526,35.51,77426.74,11.3,0.15421,0.0001,16.36654]
[1776940536576,35.51,77417.02,11.3,0.15327,0.0001,16.29832]
[1776940541722,35.51,77421.48,11.3,0.15371,0.0001,16.32991]
[1776940544214,35.51,77422.13,11.3,0.15377,0.0001,16.33452]
[1776940544359,35.51,77422.13,11.3,0.15377,0.0001,16.33452]
[1776940544904,35.51,77422.43,11.3,0.1538,0.0001,16.33672]
[1776940546138,35.51,77426.94,11.3,0.15424,0.0001,16.36843]
[1776940546768,35.51,77436.74,11.3,0.15519,0.0001,16.43726]
[1776940546868,35.51,77439.03,11.3,0.15541,0.0001,16.45325]
[1776940553432,35.51,77439.79,11.3,0.1555,0.0001,16.45917]
[1776940558912,35.52,77437.19,11.3,0.15525,0.0001,16.44169]
[1776940560979,35.52,77436.83,11.3,0.15522,0.0001,16.43945]
[1776940561222,35.52,77436.83,11.3,0.15522,0.0001,16.43945]
[1776940561323,35.52,77436.8,11.3,0.15522,0.0001,16.43939]
[1776940562710,35.52,77430.98,11.3,0.15465,0.0001,16.39842]
[1776940567904,35.52,77433.83,11.3,0.15493,0.0001,16.41816]
[1776940572939,35.52,77431.71,11.3,0.15472,0.0001,16.40307]
[1776940578258,35.52,77432.03,11.3,0.15475,0.0001,16.4052]
[1776940580108,35.52,77431.06,11.3,0.15465,0.0001,16.39835]
[1776940580419,35.52,77431.06,11.3,0.15465,0.0001,16.39835]
[1776940581358,35.52,77429.11,11.3,0.15446,0.0001,16.38464]
[1776940582784,35.52,77428.94,11.3,0.15445,0.0001,16.38346]
[1776940583453,35.52,77428.94,11.3,0.15445,0.0001,16.38346]
[1776940583524,35.52,77428.94,11.3,0.15445,0.0001,16.38346]
[1776940583550,35.52,77428.92,11.3,0.15444,0.0001,16.38333]
[1776940583625,35.52,77428.92,11.3,0.15444,0.0001,16.38333]
[1776940583730,35.52,77428.92,11.3,0.15444,0.0001,16.38333]
[1776940584144,35.52,77428.92,11.3,0.15444,0.0001,16.38333]
[1776940586782,35.52,77411.44,11.3,0.15276,0.0001,16.26084]
[1776940589293,35.52,77409.25,11.3,0.15255,0.0001,16.24582]
[1776940592354,35.52,77397.32,11.3,0.15138,0.0001,16.15879]
[1776940593547,35.52,77395.83,11.3,0.15125,0.0001,16.14894]
[1776940594272,35.52,77395.83,11.3,0.15125,0.0001,16.14894]
[1776940599916,35.52,77391.41,11.3,0.15085,0.0001,16.11994]
[1776940606190,35.53,77390.26,11.3,0.15078,0.0001,16.11423]
[1776940611018,35.53,77391.56,11.3,0.15092,0.0001,16.12465]
[1776940611227,35.53,77391.33,11.3,0.1509,0.0001,16.12335]
[1776940616262,35.53,77390.7,11.3,0.15086,0.0001,16.12031]
[1776940621298,35.54,77384.28,11.3,0.15027,0.0001,16.07669]
[1776940625573,35.54,77395.74,11.3,0.15138,0.0001,16.15829]
[1776940631368,35.54,77407.81,11.3,0.15256,0.0001,16.24421]
[1776940635227,35.54,77408.88,11.3,0.15267,0.0001,16.25207]
[1776940635398,35.54,77409.06,11.3,0.15269,0.0001,16.25344]
[1776940638447,35.54,77409.75,11.3,0.15276,0.0001,16.25858]
[1776940638483,35.54,77409.75,11.3,0.15276,0.0001,16.25858]
[1776940638515,35.54,77409.75,11.3,0.15276,0.0001,16.25858]
[1776940640432,35.54,77428.35,11.3,0.15456,0.0001,16.38939]
[1776940641092,35.54,77428.35,11.3,0.15456,0.0001,16.38939]
[1776940642017,35.54,77429.9,11.3,0.15471,0.0001,16.40023]
[1776940642446,35.54,77434.81,11.3,0.15519,0.0001,16.43463]
[1776940644508,35.54,77436.75,11.3,0.15538,0.0001,16.44838]
[1776940652326,35.55,77442.22,11.3,0.15589,0.0001,16.48336]
[1776940654436,35.55,77436.29,11.3,0.15532,0.0001,16.44193]
[1776940654530,35.55,77435.53,11.3,0.15524,0.0001,16.43673]
[1776940659565,35.55,77434.89,11.3,0.15517,0.0001,16.43174]
[1776940664600,35.54,77435.2,11.3,0.1552,0.0001,16.43332]
[1776940666728,35.54,77435.74,11.3,0.15525,0.0001,16.43698]
[1776940668966,35.54,77435.27,11.3,0.1552,0.0001,16.43341]
[1776940672793,35.54,77428.76,11.3,0.15456,0.0001,16.38727]
[1776940672969,35.54,77428.76,11.3,0.15456,0.0001,16.38727]
[1776940678507,35.54,77428.93,11.3,0.15457,0.0001,16.38817]
[1776940680048,35.54,77426.68,11.3,0.15435,0.0001,16.37229]
[1776940680114,35.54,77426.68,11.3,0.15435,0.0001,16.37229]
[1776940680452,35.54,77426.68,11.3,0.15435,0.0001,16.37229]
[1776940683417,35.54,77423.07,11.3,0.154,0.0001,16.34692]
[1776940684582,35.54,77421.81,11.3,0.15388,0.0001,16.3381]
[1776940684588,35.54,77421.81,11.3,0.15388,0.0001,16.3381]
[1776940684732,35.54,77422.7,11.3,0.15396,0.0001,16.34435]
[1776940687439,35.54,77435.0,11.3,0.15516,0.0001,16.4307]
[1776940692796,35.54,77435.84,11.3,0.15523,0.0001,16.43595]
[1776940695458,35.54,77437.25,11.3,0.15537,0.0001,16.44576]
[1776940696810,35.54,77437.09,11.3,0.15535,0.0001,16.44445]
[1776940699273,35.54,77438.53,11.3,0.15549,0.0001,16.45433]
[1776940699290,35.54,77438.53,11.3,0.15549,0.0001,16.45433]
[1776940699531,35.54,77441.84,11.3,0.15581,0.0001,16.47732]
[1776940700852,35.54,77459.3,11.3,0.15752,0.0001,16.59999]
[1776940705888,35.54,77462.88,11.3,0.15786,0.0001,16.62464]
[1776940710923,35.54,77451.52,11.3,0.15674,0.0001,16.54438]
[1776940715958,35.54,77449.54,11.3,0.15652,0.0001,16.52652]
[1776940720993,35.54,77449.48,11.3,0.15651,0.0001,16.52624]
[1776940726028,35.54,77451.81,11.3,0.15674,0.0001,16.54266]
[1776940731067,35.54,77452.25,11.3,0.15679,0.0001,16.54572]
[1776940736100,35.54,77450.3,11.3,0.15659,0.0001,16.53204]
[1776940741361,35.54,77448.73,11.3,0.15644,0.0001,16.52109]
[1776940747177,35.54,77446.53,11.3,0.15623,0.0001,16.5059]
[1776940748329,35.54,77446.53,11.3,0.15623,0.0001,16.5059]
[1776940748352,35.54,77446.53,11.3,0.15623,0.0001,16.5059]
[1776940748396,35.54,77446.34,11.3,0.15621,0.0001,16.5046]
[1776940754226,35.54,77443.28,11.3,0.1559,0.0001,16.48204]
[1776940756875,35.54,77443.88,11.3,0.15595,0.0001,16.4859]
[1776940756903,35.54,77443.88,11.3,0.15595,0.0001,16.4859]
[1776940757941,35.54,77438.42,11.3,0.15542,0.0001,16.44738]
[1776940759853,35.53,77437.01,11.3,0.15527,0.0001,16.43723]
[1776940759922,35.53,77437.01,11.3,0.15527,0.0001,16.43723]
[1776940765303,35.53,77435.59,11.3,0.15513,0.0001,16.42655]
[1776940768290,35.53,77436.37,11.3,0.1552,0.0001,16.43181]
[1776940772885,35.53,77442.08,11.3,0.15572,0.0001,16.46713]
[1776940773062,35.53,77442.08,11.3,0.15572,0.0001,16.46713]
[1776940777110,35.53,77441.47,11.3,0.15565,0.0001,16.46223]
[1776940781813,35.53,77441.36,11.3,0.15563,0.0001,16.46073]
[1776940785591,35.53,77441.67,11.3,0.15565,0.0001,16.46248]
[1776940785690,35.53,77441.67,11.3,0.15565,0.0001,16.46248]
[1776940785717,35.53,77441.88,11.3,0.15567,0.0001,16.46382]
[1776940786916,35.53,77443.73,11.3,0.15585,0.0001,16.47689]
[1776940787457,35.53,77447.88,11.3,0.15626,0.0001,16.50611]
[1776940792002,35.53,77447.92,11.3,0.15628,0.0001,16.50744]
[1776940797527,35.53,77450.7,11.3,0.15657,0.0001,16.52833]
[1776940798659,35.53,77450.7,11.3,0.15657,0.0001,16.52833]
[1776940798682,35.53,77450.7,11.3,0.15657,0.0001,16.52833]
[1776940798689,35.53,77450.83,11.3,0.15658,0.0001,16.5295]
[1776940804274,35.54,77451.54,11.3,0.15667,0.0001,16.53554]
[1776940809611,35.54,77446.68,11.3,0.15621,0.0001,16.50284]
[1776940814646,35.54,77447.02,11.3,0.15627,0.0001,16.50648]
[1776940819681,35.54,77456.43,11.3,0.1572,0.0001,16.57371]
[1776940824716,35.54,77455.79,11.3,0.15715,0.0001,16.57004]
[1776940829751,35.55,77455.75,11.3,0.15716,0.0001,16.5706]
[1776940834786,35.55,77449.11,11.3,0.15649,0.0001,16.52082]
[1776940839821,35.55,77444.32,11.3,0.15605,0.0001,16.4886]
[1776940840248,35.55,77444.32,11.3,0.15605,0.0001,16.4886]
[1776940840828,35.55,77443.45,11.3,0.15596,0.0001,16.48278]
[1776940843211,35.55,77432.94,11.3,0.15494,0.0001,16.40922]
[1776940848500,35.55,77432.93,11.3,0.15494,0.0001,16.40921]
[1776940853923,35.55,77432.89,11.3,0.15493,0.0001,16.40867]
[1776940858958,35.55,77432.87,11.3,0.15493,0.0001,16.40836]
[1776940861762,35.55,77429.31,11.3,0.15458,0.0001,16.38335]
[1776940867014,35.55,77426.84,11.3,0.15436,0.0001,16.36705]
[1776940869982,35.55,77427.07,11.3,0.15439,0.0001,16.36909]
[1776940870337,35.56,77427.69,11.3,0.15445,0.0001,16.37385]
[1776940871703,35.56,77427.69,11.3,0.15445,0.0001,16.37385]
[1776940876726,35.56,77428.5,11.3,0.15455,0.0001,16.38105]
[1776940880341,35.56,77428.5,11.3,0.15458,0.0001,16.38318]
[1776940880427,35.56,77428.48,11.3,0.15459,0.0001,16.38346]
[1776940882058,35.56,77434.74,11.3,0.1552,0.0001,16.42783]
[1776940882519,35.56,77434.74,11.3,0.1552,0.0001,16.42783]
[1776940883112,35.57,77440.76,11.3,0.1558,0.0001,16.47045]
[1776940883313,35.57,77440.76,11.3,0.1558,0.0001,16.47045]
[1776940884115,35.57,77435.44,11.3,0.15528,0.0001,16.43347]
[1776940884590,35.57,77435.44,11.3,0.15528,0.0001,16.43347]
[1776940885635,35.57,77429.46,11.3,0.15471,0.0001,16.39191]
[1776940886591,35.57,77426.6,11.3,0.15443,0.0001,16.3723]
[1776940886985,35.57,77424.24,11.3,0.15421,0.0001,16.35621]
[1776940887155,35.57,77420.82,11.3,0.15389,0.0001,16.33272]
[1776940892191,35.57,77414.95,11.3,0.15332,0.0001,16.28989]
[1776940897227,35.58,77411.9,11.3,0.15307,0.0001,16.27108]
[1776940900355,35.58,77409.21,11.3,0.15282,0.0001,16.25328]
[1776940900681,35.58,77409.21,11.3,0.15282,0.0001,16.25328]
[1776940900777,35.58,77409.21,11.3,0.15283,0.0001,16.25382]
[1776940907296,35.59,77402.48,11.3,0.1522,0.0001,16.20805]
[1776940912332,35.59,77402.44,11.3,0.15221,0.0001,16.20883]
[1776940917369,35.59,77402.2,11.3,0.1522,0.0001,16.20821]
[1776940918400,35.59,77402.2,11.3,0.1522,0.0001,16.20821]
[1776940921365,35.59,77402.36,11.3,0.15223,0.0001,16.21027]
[1776940921398,35.59,77404.75,11.3,0.15247,0.0001,16.22737]
[1776940922830,35.59,77404.75,11.3,0.15247,0.0001,16.22737]
[1776940923835,35.59,77407.14,11.3,0.15271,0.0001,16.24468]
[1776940924467,35.59,77405.96,11.3,0.1526,0.0001,16.23681]
[1776940930461,35.6,77404.66,11.3,0.15253,0.0001,16.23166]
[1776940935496,35.61,77405.58,11.3,0.15266,0.0001,16.24093]
[1776940940530,35.61,77406.28,11.3,0.15276,0.0001,16.24861]
[1776940942900,35.61,77406.4,11.3,0.15278,0.0001,16.25001]
[1776940951614,35.63,77405.18,11.3,0.15272,0.0001,16.24325]
[1776940954413,35.63,77406.11,11.3,0.15283,0.0001,16.25096]
[1776940954429,35.63,77406.11,11.3,0.15283,0.0001,16.25096]
[1776940954606,35.63,77406.11,11.3,0.15283,0.0001,16.25096]
[1776940954823,35.63,77406.11,11.3,0.15283,0.0001,16.25096]
[1776940954886,35.63,77412.09,11.3,0.15341,0.0001,16.2934]
[1776940960677,35.64,77417.93,11.3,0.15402,0.0001,16.33743]
[1776940964708,35.64,77417.49,11.3,0.154,0.0001,16.3359]
[1776940970747,35.65,77418.17,11.3,0.15412,0.0001,16.34432]
[1776940972981,35.65,77418.6,11.3,0.15417,0.0001,16.34837]
[1776940974751,35.65,77423.07,11.3,0.15461,0.0001,16.38016]
[1776940974800,35.65,77423.07,11.3,0.15461,0.0001,16.38016]
[1776940975777,35.65,77426.77,11.3,0.15498,0.0001,16.40652]
[1776940976192,35.65,77427.83,11.3,0.15509,0.0001,16.41439]
[1776940976789,35.65,77428.15,11.3,0.15513,0.0001,16.41706]
[1776940981971,35.66,77428.47,11.3,0.15517,0.0001,16.42009]
[1776940985498,35.66,77426.78,11.3,0.15501,0.0001,16.40901]
[1776940987005,35.66,77424.86,11.3,0.15483,0.0001,16.39592]
[1776940987866,35.66,77419.12,11.3,0.15428,0.0001,16.35619]
[1776940992901,35.66,77417.92,11.3,0.1542,0.0001,16.35022]
[1776940993404,35.66,77417.92,11.3,0.1542,0.0001,16.35022]
[1776940995497,35.67,77418.06,11.3,0.15423,0.0001,16.35216]
[1776940995853,35.67,77418.06,11.3,0.15423,0.0001,16.35216]
[1776940995922,35.67,77417.12,11.3,0.15414,0.0001,16.34606]
[1776941000957,35.67,77415.01,11.3,0.15396,0.0001,16.33269]
[1776941004145,35.67,77417.93,11.3,0.15425,0.0001,16.35384]
[1776941010023,35.68,77417.39,11.3,0.15424,0.0001,16.35261]
[1776941015497,35.68,77412.68,11.3,0.15378,0.0001,16.31752]
[1776941021098,35.69,77422.16,11.3,0.15474,0.0001,16.38707]
[1776941026459,35.69,77423.32,11.3,0.15488,0.0001,16.39689]
[1776941032177,35.7,77429.43,11.3,0.15551,0.0001,16.4424]
[1776941037211,35.7,77430.25,11.3,0.15562,0.0001,16.44976]
[1776941042247,35.7,77430.09,11.3,0.15562,0.0001,16.45014]
[1776941047290,35.71,77429.55,11.3,0.1556,0.0001,16.44822]
[1776941052875,35.71,77429.82,11.3,0.15564,0.0001,16.45131]
[1776941053779,35.71,77429.95,11.3,0.15566,0.0001,16.45252]
[1776941055062,35.71,77413.16,11.3,0.15404,0.0001,16.33569]
[1776941060388,35.71,77406.75,11.3,0.15344,0.0001,16.29232]
[1776941065667,35.72,77402.17,11.3,0.15302,0.0001,16.26198]
[1776941069378,35.72,77402.59,11.3,0.15308,0.0001,16.26624]
[1776941069878,35.72,77402.69,11.3,0.15309,0.0001,16.26726]
[1776941075486,35.72,77400.48,11.3,0.15288,0.0001,16.24959]
[1776941076549,35.72,77400.48,11.3,0.15288,0.0001,16.24959]
[1776941076651,35.72,77400.84,11.3,0.15292,0.0001,16.25241]
[1776941082382,35.73,77401.2,11.3,0.15299,0.0001,16.25753]
[1776941087574,35.74,77400.88,11.3,0.153,0.0001,16.25837]
[1776941092609,35.74,77401.77,11.3,0.15312,0.0001,16.2671]
[1776941097644,35.75,77404.02,11.3,0.15337,0.0001,16.28522]
[1776941102679,35.75,77403.84,11.3,0.15339,0.0001,16.28634]
[1776941107714,35.75,77409.22,11.3,0.15394,0.0001,16.3261]
[1776941108523,35.75,77409.22,11.3,0.15394,0.0001,16.3261]
[1776941108721,35.76,77414.74,11.3,0.15448,0.0001,16.36504]
[1776941109256,35.76,77414.74,11.3,0.15448,0.0001,16.36504]
[1776941110547,35.76,77424.05,11.3,0.15539,0.0001,16.43043]
[1776941115771,35.76,77427.19,11.3,0.15572,0.0001,16.45422]
[1776941117633,35.76,77428.13,11.3,0.15581,0.0001,16.46107]
[1776941117969,35.76,77428.13,11.3,0.15581,0.0001,16.46107]
[1776941118494,35.76,77428.41,11.3,0.15584,0.0001,16.46331]
[1776941119310,35.76,77428.46,11.3,0.15585,0.0001,16.46394]
[1776941122709,35.76,77428.0,11.3,0.15582,0.0001,16.46157]
[1776941122913,35.76,77428.0,11.3,0.15582,0.0001,16.46157]
[1776941126232,35.77,77435.58,11.3,0.15657,0.0001,16.51542]
[1776941129724,35.77,77438.09,11.3,0.15682,0.0001,16.53349]
[1776941130374,35.77,77437.97,11.3,0.15682,0.0001,16.53282]
[1776941130443,35.77,77437.97,11.3,0.15682,0.0001,16.53282]
[1776941132959,35.77,77437.97,11.3,0.15682,0.0001,16.53299]
[1776941133237,35.77,77437.71,11.3,0.15677,0.0001,16.52743]
[1776941133243,35.77,77437.71,11.3,0.15677,0.0001,16.52743]
[1776941133313,35.77,77437.71,11.3,0.15677,0.0001,16.52743]
[1776941136325,35.77,77446.45,11.3,0.15763,0.0001,16.58881]
[1776941141327,35.77,77447.43,11.3,0.15773,0.0001,16.59602]
[1776941141334,35.77,77447.43,11.3,0.15773,0.0001,16.59602]
[1776941141387,35.77,77447.43,11.3,0.15773,0.0001,16.59609]
[1776941146990,35.77,77448.99,11.3,0.15789,0.0001,16.60747]
[1776941147528,35.77,77448.99,11.3,0.15789,0.0001,16.60747]
[1776941147541,35.77,77448.99,11.3,0.15789,0.0001,16.60747]
[1776941147997,35.77,77452.71,11.3,0.15825,0.0001,16.63352]
[1776941152726,35.77,77458.83,11.3,0.15888,0.0001,16.67794]
[1776941154199,35.78,77470.58,11.3,0.16005,0.0001,16.76071]
[1776941154399,35.78,77470.58,11.3,0.16005,0.0001,16.76071]
[1776941155002,35.78,77470.58,11.3,0.16005,0.0001,16.76071]
[1776941155223,35.78,77473.34,11.3,0.16033,0.0001,16.78027]
[1776941155919,35.78,77473.34,11.3,0.16033,0.0001,16.78027]
[1776941155923,35.78,77473.34,11.3,0.16033,0.0001,16.78027]
[1776941159789,35.78,77481.43,11.3,0.16114,0.0001,16.83775]
[1776941160081,35.78,77481.51,11.3,0.16115,0.0001,16.83851]
[1776941162574,35.78,77485.43,11.3,0.16155,0.0001,16.8667]
[1776941168137,35.79,77492.19,11.3,0.16226,0.0001,16.91592]
[1776941170681,35.79,77492.22,11.3,0.16227,0.0001,16.91676]
[1776941170690,35.79,77492.22,11.3,0.16227,0.0001,16.91676]
[1776941175837,35.79,77492.26,11.3,0.16228,0.0001,16.91767]
[1776941179567,35.79,77493.87,11.3,0.16248,0.0001,16.93112]
[1776941179569,35.79,77493.87,11.3,0.16248,0.0001,16.93112]
[1776941179729,35.79,77493.87,11.3,0.16248,0.0001,16.93112]
[1776941180158,35.79,77493.17,11.3,0.16241,0.0001,16.92656]
[1776941181783,35.79,77480.55,11.3,0.16116,0.0001,16.8389]
[1776941187269,35.8,77477.6,11.3,0.16089,0.0001,16.81938]
[1776941192641,35.8,77478.84,11.3,0.16099,0.0001,16.82492]
[1776941197956,35.8,77471.11,11.3,0.16025,0.0001,16.77255]
[1776941197975,35.8,77471.11,11.3,0.16025,0.0001,16.77255]
[1776941198127,35.8,77471.08,11.3,0.16025,0.0001,16.77266]
[1776941201368,35.8,77457.49,11.3,0.15893,0.0001,16.67884]
[1776941206403,35.81,77446.56,11.3,0.15788,0.0001,16.60469]
[1776941207230,35.81,77446.56,11.3,0.15788,0.0001,16.60469]
[1776941208986,35.81,77444.75,11.3,0.15772,0.0001,16.59284]
[1776941214459,35.82,77442.68,11.3,0.15757,0.0001,16.58188]
[1776941216436,35.82,77442.58,11.3,0.15756,0.0001,16.58171]
[1776941217320,35.82,77440.16,11.3,0.15734,0.0001,16.56537]
[1776941218028,35.82,77440.16,11.3,0.15734,0.0001,16.56537]
[1776941218812,35.82,77437.58,11.3,0.15709,0.0001,16.54775]
[1776941221179,35.82,77435.9,11.3,0.15694,0.0001,16.53699]
[1776941221241,35.82,77435.74,11.3,0.15693,0.0001,16.53645]
[1776941221344,35.82,77435.74,11.3,0.15693,0.0001,16.53645]
[1776941221508,35.82,77428.3,11.3,0.15621,0.0001,16.48461]
[1776941222501,35.82,77428.3,11.3,0.15621,0.0001,16.48461]
[1776941222525,35.82,77428.3,11.3,0.15621,0.0001,16.48461]
[1776941226447,35.83,77418.25,11.3,0.15525,0.0001,16.41598]
[1776941226470,35.83,77418.25,11.3,0.15525,0.0001,16.41598]
[1776941226579,35.83,77418.25,11.3,0.15525,0.0001,16.41598]
[1776941228289,35.83,77412.38,11.3,0.15469,0.0001,16.37572]
[1776941232318,35.83,77411.79,11.3,0.15466,0.0001,16.37299]
[1776941235633,35.83,77413.15,11.3,0.1548,0.0001,16.38355]
[1776941237949,35.83,77413.4,11.3,0.15484,0.0001,16.38596]
[1776941238125,35.83,77413.4,11.3,0.15484,0.0001,16.38596]
[1776941239067,35.83,77413.07,11.3,0.15481,0.0001,16.384]
[1776941240617,35.84,77403.46,11.3,0.1539,0.0001,16.31783]
[1776941243908,35.84,77403.62,11.3,0.15393,0.0001,16.3202]
[1776941249706,35.84,77404.07,11.3,0.15401,0.0001,16.32614]
[1776941253930,35.85,77403.74,11.3,0.15397,0.0001,16.32092]
[1776941256260,35.85,77397.94,11.3,0.15342,0.0001,16.28135]
[1776941256755,35.85,77396.82,11.3,0.15333,0.0001,16.27441]
[1776941261790,35.85,77393.81,11.3,0.15307,0.0001,16.2556]
[1776941266825,35.86,77392.44,11.3,0.15297,0.0001,16.24821]
[1776941271860,35.86,77386.45,11.3,0.15243,0.0001,16.20886]
[1776941276895,35.87,77385.77,11.3,0.1524,0.0001,16.20658]
[1776941281930,35.87,77382.04,11.3,0.15208,0.0001,16.18327]
[1776941286965,35.88,77395.41,11.3,0.15339,0.0001,16.27867]
[1776941287319,35.88,77395.41,11.3,0.15339,0.0001,16.27867]
[1776941293007,35.88,77399.78,11.3,0.15384,0.0001,16.31113]
[1776941293713,35.88,77399.78,11.3,0.15384,0.0001,16.31113]
[1776941297203,35.89,77400.18,11.3,0.15389,0.0001,16.31496]
[1776941297294,35.89,77400.18,11.3,0.15389,0.0001,16.31496]
[1776941297305,35.89,77400.66,11.3,0.15394,0.0001,16.31864]
[1776941297361,35.89,77400.66,11.3,0.15394,0.0001,16.31864]
[1776941297872,35.89,77400.66,11.3,0.15394,0.0001,16.31864]
[1776941297904,35.89,77400.66,11.3,0.15394,0.0001,16.31864]
[1776941298045,35.89,77411.77,11.3,0.15502,0.0001,16.39625]
[1776941299373,35.89,77419.66,11.3,0.15579,0.0001,16.45138]
[1776941301552,35.89,77418.98,11.3,0.15573,0.0001,16.44704]
[1776941301631,35.89,77418.98,11.3,0.15573,0.0001,16.44704]
[1776941304885,35.89,77418.46,11.3,0.15568,0.0001,16.44406]
[1776941309778,35.89,77419.55,11.3,0.1558,0.0001,16.45272]
[1776941310682,35.89,77418.5,11.3,0.15571,0.0001,16.44563]
[1776941311373,35.89,77418.59,11.3,0.15569,0.0001,16.4424]
[1776941311832,35.89,77418.59,11.3,0.15569,0.0001,16.4424]
[1776941315343,35.89,77417.58,11.3,0.1556,0.0001,16.43631]
[1776941315375,35.89,77417.58,11.3,0.1556,0.0001,16.43631]
[1776941317777,35.9,77410.52,11.3,0.15493,0.0001,16.38775]
[1776941323075,35.9,77407.58,11.3,0.15467,0.0001,16.36893]
[1776941327390,35.9,77407.96,11.3,0.15473,0.0001,16.37329]
[1776941327585,35.9,77407.96,11.3,0.15473,0.0001,16.37329]
[1776941329059,35.9,77411.75,11.3,0.1551,0.0001,16.39997]
[1776941329266,35.9,77415.48,11.3,0.15547,0.0001,16.4262]
[1776941334301,35.95,77416.39,11.3,0.15588,0.0001,16.45526]
[1776941337325,35.97,77415.55,11.3,0.15591,0.0001,16.45748]
[1776941338329,35.98,77414.84,11.3,0.15593,0.0001,16.45815]
[1776941343364,36.0,77409.81,11.3,0.15555,0.0001,16.43125]
[1776941348591,36.0,77408.52,11.3,0.15547,0.0001,16.42478]
[1776941354441,36.0,77406.35,11.3,0.15528,0.0001,16.41129]
[1776941359476,36.01,77405.77,11.3,0.15524,0.0001,16.40845]
[1776941361667,36.01,77405.06,11.3,0.15518,0.0001,16.40376]
[1776941361678,36.01,77405.06,11.3,0.15518,0.0001,16.40376]
[1776941362570,36.01,77404.78,11.3,0.15515,0.0001,16.4023]
[1776941362703,36.01,77404.78,11.3,0.15515,0.0001,16.4023]
[1776941363499,36.01,77399.55,11.3,0.15466,0.0001,16.3663]
[1776941366539,36.01,77400.29,11.3,0.15474,0.0001,16.37232]
[1776941369100,36.01,77400.72,11.3,0.15479,0.0001,16.37588]
[1776941370752,36.01,77399.63,11.3,0.15469,0.0001,16.36862]
[1776941376595,36.02,77399.4,11.3,0.15467,0.0001,16.36508]
[1776941380986,36.02,77399.68,11.3,0.15471,0.0001,16.36826]
[1776941383051,36.02,77399.19,11.3,0.15467,0.0001,16.36549]
[1776941383337,36.02,77399.19,11.3,0.15467,0.0001,16.36549]
[1776941389003,36.02,77393.76,11.3,0.15418,0.0001,16.32993]
[1776941389013,36.02,77393.76,11.3,0.15418,0.0001,16.32993]
[1776941391766,36.03,77389.15,11.3,0.15376,0.0001,16.2991]
[1776941393496,36.03,77389.42,11.3,0.15379,0.0001,16.30178]
[1776941398753,36.03,77387.94,11.3,0.15369,0.0001,16.29394]
[1776941403787,36.04,77388.14,11.3,0.15373,0.0001,16.29728]
[1776941407223,36.04,77388.18,11.3,0.15375,0.0001,16.29833]
[1776941407342,36.04,77388.18,11.3,0.15375,0.0001,16.29833]
[1776941409806,36.04,77392.71,11.3,0.1542,0.0001,16.33075]
[1776941412264,36.04,77386.32,11.3,0.15359,0.0001,16.2872]
[1776941413036,36.04,77384.28,11.3,0.15341,0.0001,16.27347]
[1776941413372,36.04,77384.28,11.3,0.15341,0.0001,16.27347]
[1776941413857,36.04,77376.61,11.3,0.15268,0.0001,16.22101]
[1776941415676,36.05,77368.64,11.3,0.15193,9e-05,16.16612]
[1776941416684,36.05,77366.32,11.3,0.15171,9e-05,16.15039]
[1776941417656,36.05,77365.88,11.3,0.15168,9e-05,16.14769]
[1776941422109,36.05,77365.95,11.3,0.1517,9e-05,16.14947]
[1776941422124,36.05,77365.77,11.3,0.15169,9e-05,16.14854]
[1776941423553,36.05,77365.47,11.3,0.15166,9e-05,16.14654]
[1776941426251,36.05,77363.15,11.3,0.15144,9e-05,16.13065]
[1776941428310,36.05,77362.19,11.3,0.15136,9e-05,16.12419]
[1776941432115,36.05,77367.27,11.3,0.15181,9e-05,16.15561]
[1776941432413,36.05,77367.27,11.3,0.15181,9e-05,16.15561]
[1776941432990,36.05,77379.35,11.3,0.15296,0.0001,16.23929]
[1776941433509,36.05,77379.35,11.3,0.15296,0.0001,16.23929]
[1776941433649,36.05,77379.35,11.3,0.15296,0.0001,16.23929]
[1776941433676,36.05,77379.35,11.3,0.15296,0.0001,16.23929]
[1776941433997,36.05,77390.22,11.3,0.154,0.0001,16.31469]
[1776941439033,36.06,77391.36,11.3,0.15415,0.0001,16.32509]
[1776941443596,36.06,77390.38,11.3,0.15406,0.0001,16.31864]
[1776941449105,36.06,77388.21,11.3,0.15386,0.0001,16.3042]
[1776941454140,36.06,77392.76,11.3,0.1543,0.0001,16.3361]
[1776941458471,36.06,77395.3,11.3,0.15455,0.0001,16.35387]
[1776941459175,36.06,77396.58,11.3,0.15467,0.0001,16.36304]
[1776941460283,36.06,77396.58,11.3,0.15467,0.0001,16.36304]
[1776941460371,36.06,77396.58,11.3,0.15467,0.0001,16.36304]
[1776941461412,36.06,77412.23,11.3,0.15619,0.0001,16.47185]
[1776941462646,36.06,77417.25,11.3,0.15667,0.0001,16.50671]
[1776941463083,36.06,77417.25,11.3,0.15667,0.0001,16.50671]
[1776941463639,36.06,77417.53,11.3,0.1567,0.0001,16.50873]
[1776941467081,36.06,77417.17,11.3,0.15667,0.0001,16.50644]
[1776941468564,36.06,77409.44,11.3,0.15593,0.0001,16.45314]
[1776941470666,36.06,77408.07,11.3,0.1558,0.0001,16.44398]
[1776941470718,36.06,77408.07,11.3,0.1558,0.0001,16.44398]
[1776941473015,36.06,77407.12,11.3,0.15571,0.0001,16.43776]
[1776941473023,36.06,77407.12,11.3,0.15571,0.0001,16.43776]
[1776941473031,36.06,77407.12,11.3,0.15571,0.0001,16.43776]
[1776941478310,36.07,77393.05,11.3,0.15438,0.0001,16.34201]
[1776941480727,36.07,77392.86,11.3,0.15437,0.0001,16.34131]
[1776941483642,36.07,77391.12,11.3,0.15422,0.0001,16.33023]
[1776941489387,36.08,77388.44,11.3,0.15399,0.0001,16.31365]
[1776941494422,36.08,77387.81,11.3,0.15393,0.0001,16.30689]
[1776941499457,36.08,77388.36,11.3,0.154,0.0001,16.31234]
[1776941504492,36.09,77393.27,11.3,0.15449,0.0001,16.34774]
[1776941509528,36.09,77394.88,11.3,0.15467,0.0001,16.36025]
[1776941510356,36.09,77394.88,11.3,0.15467,0.0001,16.36025]
[1776941513305,36.09,77398.45,11.3,0.15502,0.0001,16.38544]
[1776941515241,36.09,77398.73,11.3,0.15505,0.0001,16.38807]
[1776941515382,36.09,77402.97,11.3,0.15549,0.0001,16.41931]
[1776941515913,36.09,77402.97,11.3,0.15549,0.0001,16.41931]
[1776941516778,36.1,77406.67,11.3,0.1559,0.0001,16.44874]
[1776941519070,36.11,77406.81,11.3,0.15597,0.0001,16.45344]
[1776941521424,36.12,77404.92,11.3,0.15585,0.0001,16.44487]
[1776941521517,36.12,77403.95,11.3,0.15576,0.0001,16.43855]
[1776941527507,36.12,77406.03,11.3,0.15597,0.0001,16.45364]
[1776941533387,36.12,77405.75,11.3,0.15596,0.0001,16.45288]
[1776941538731,36.13,77406.16,11.3,0.15602,0.0001,16.45677]
[1776941543766,36.13,77405.17,11.3,0.15594,0.0001,16.45083]
[1776941548801,36.13,77398.48,11.3,0.15531,0.0001,16.40577]
[1776941551076,36.13,77398.07,11.3,0.15527,0.0001,16.40318]
[1776941552286,36.13,77397.3,11.3,0.15517,0.0001,16.39404]
[1776941552356,36.13,77397.3,11.3,0.15517,0.0001,16.39404]
[1776941552383,36.13,77392.99,11.3,0.15476,0.0001,16.36453]
[1776941553205,36.13,77392.99,11.3,0.15476,0.0001,16.36453]
[1776941553437,36.13,77381.6,11.3,0.15368,0.0001,16.28614]
[1776941554875,36.13,77376.77,11.3,0.15322,0.0001,16.25297]
[1776941555750,36.13,77374.9,11.3,0.15304,0.0001,16.24028]
[1776941556108,36.13,77374.9,11.3,0.15304,0.0001,16.24028]
[1776941556122,36.13,77374.9,11.3,0.15304,0.0001,16.24028]
[1776941556423,36.13,77373.94,11.3,0.15296,0.0001,16.23388]
[1776941556637,36.13,77373.94,11.3,0.15296,0.0001,16.23388]
[1776941561664,36.13,77368.51,11.3,0.15244,9e-05,16.19647]
[1776941562864,36.13,77368.41,11.3,0.15243,9e-05,16.19582]
[1776941562902,36.13,77368.27,11.3,0.15242,9e-05,16.19486]
[1776941564799,36.13,77368.27,11.3,0.15242,9e-05,16.19486]
[1776941564871,36.13,77368.27,11.3,0.15242,9e-05,16.19486]
[1776941567097,36.14,77359.87,11.3,0.15163,9e-05,16.13763]
[1776941568159,36.14,77358.57,11.3,0.15152,9e-05,16.12896]
[1776941568588,36.14,77358.57,11.3,0.15152,9e-05,16.12896]
[1776941573979,36.14,77357.64,11.3,0.15146,9e-05,16.12463]
[1776941577332,36.14,77358.57,11.3,0.15155,9e-05,16.1316]
[1776941577432,36.14,77358.21,11.3,0.15152,9e-05,16.12939]
[1776941581469,36.14,77359.27,11.3,0.15163,9e-05,16.13686]
[1776941581571,36.14,77362.2,11.3,0.1519,9e-05,16.15712]
[1776941587072,36.15,77363.65,11.3,0.15206,9e-05,16.16857]
[1776941592106,36.15,77362.04,11.3,0.15192,9e-05,16.15854]
[1776941597142,36.15,77356.46,11.3,0.15141,9e-05,16.12129]
[1776941602177,36.15,77356.28,11.3,0.15141,9e-05,16.12131]
[1776941607212,36.16,77354.92,11.3,0.1513,9e-05,16.11317]
[1776941611471,36.16,77354.42,11.3,0.15127,9e-05,16.11045]
[1776941611533,36.16,77354.42,11.3,0.15127,9e-05,16.11045]
[1776941611559,36.16,77354.36,11.3,0.15123,9e-05,16.10622]
[1776941611670,36.16,77354.36,11.3,0.15123,9e-05,16.10622]
[1776941611989,36.16,77354.36,11.3,0.15123,9e-05,16.10622]
[1776941612948,36.16,77350.63,11.3,0.15088,9e-05,16.08053]
[1776941620303,36.16,77346.72,11.3,0.15053,9e-05,16.05441]
[1776941625337,36.16,77346.25,11.3,0.15049,9e-05,16.05183]
[1776941630374,36.16,77346.36,11.3,0.15051,9e-05,16.05334]
[1776941635409,36.16,77346.21,11.3,0.15051,9e-05,16.05309]
[1776941640308,36.17,77348.27,11.3,0.15071,9e-05,16.06795]
[1776941642731,36.17,77350.57,11.3,0.15093,9e-05,16.08419]
[1776941645617,36.17,77349.85,11.3,0.15087,9e-05,16.07948]
[1776941646486,36.17,77349.86,11.3,0.15088,9e-05,16.08003]
[1776941647686,36.17,77349.86,11.3,0.15088,9e-05,16.08038]
[1776941647692,36.17,77349.86,11.3,0.15088,9e-05,16.08038]
[1776941648500,36.17,77349.82,11.3,0.15088,9e-05,16.08023]
[1776941651788,36.17,77350.1,11.3,0.15091,9e-05,16.08252]
[1776941653535,36.17,77350.51,11.3,0.15096,9e-05,16.08579]
[1776941659576,36.17,77350.24,11.3,0.15096,9e-05,16.08586]
[1776941664612,36.18,77349.77,11.3,0.15094,9e-05,16.08422]
[1776941669647,36.18,77343.98,11.3,0.15042,9e-05,16.04605]
[1776941674682,36.19,77346.24,11.3,0.15063,9e-05,16.05953]
[1776941679717,36.19,77346.82,11.3,0.15071,9e-05,16.06536]
[1776941684754,36.21,77343.35,11.3,0.15052,9e-05,16.05117]
[1776941689790,36.21,77343.85,11.3,0.15059,9e-05,16.05672]
[1776941694867,36.24,77343.13,11.3,0.15071,9e-05,16.06508]
[1776941699901,36.28,77343.04,11.3,0.15098,9e-05,16.08391]
[1776941704937,36.3,77344.58,11.3,0.15129,9e-05,16.10609]
[1776941706378,36.3,77344.58,11.3,0.15129,9e-05,16.10609]
[1776941712302,36.31,77344.28,11.3,0.15129,9e-05,16.10642]
[1776941712981,36.31,77343.65,11.3,0.15124,9e-05,16.10244]
[1776941713216,36.31,77343.65,11.3,0.15124,9e-05,16.10244]
[1776941713390,36.31,77343.65,11.3,0.15124,9e-05,16.10244]
[1776941713484,36.31,77343.65,11.3,0.15124,9e-05,16.10244]
[1776941713553,36.31,77333.35,11.3,0.15028,9e-05,16.03208]
[1776941717252,36.31,77327.72,11.3,0.14976,9e-05,15.99424]
[1776941717926,36.31,77328.66,11.3,0.14985,9e-05,16.00097]
[1776941718630,36.31,77334.07,11.3,0.15036,9e-05,16.03836]
[1776941718964,36.31,77334.07,11.3,0.15036,9e-05,16.03836]
[1776941719385,36.31,77334.07,11.3,0.15036,9e-05,16.03836]
[1776941719742,36.31,77344.8,11.3,0.15138,9e-05,16.11247]
[1776941720092,36.31,77344.8,11.3,0.15138,9e-05,16.11247]
[1776941720579,36.31,77344.8,11.3,0.15138,9e-05,16.11247]
[1776941720606,36.31,77344.8,11.3,0.15138,9e-05,16.11247]
[1776941720663,36.31,77370.98,11.3,0.15386,0.0001,16.29263]
[1776941721085,36.31,77370.98,11.3,0.15386,0.0001,16.29263]
[1776941721562,36.31,77370.98,11.3,0.15386,0.0001,16.29263]
[1776941723249,36.32,77360.63,11.3,0.15289,9e-05,16.22218]
[1776941723367,36.32,77360.63,11.3,0.15289,9e-05,16.22218]
[1776941723380,36.32,77359.37,11.3,0.15277,9e-05,16.21394]
[1776941724845,36.32,77362.78,11.3,0.1531,9e-05,16.23756]
[1776941724902,36.32,77362.78,11.3,0.1531,9e-05,16.23756]
[1776941731208,36.32,77361.84,11.3,0.15302,9e-05,16.23188]
[1776941734391,36.32,77362.8,11.3,0.15309,9e-05,16.23477]
[1776941734464,36.32,77362.8,11.3,0.15309,9e-05,16.23477]
[1776941736537,36.32,77363.03,11.3,0.15311,9e-05,16.23642]
[1776941741859,36.32,77363.06,11.3,0.15312,9e-05,16.23694]
[1776941742215,36.32,77363.73,11.3,0.15318,9e-05,16.2416]
[1776941745236,36.32,77380.17,11.3,0.15475,0.0001,16.3552]
[1776941750585,36.32,77379.07,11.3,0.15465,0.0001,16.34809]
[1776941756313,36.32,77370.66,11.3,0.15387,0.0001,16.29116]
[1776941761347,36.33,77372.15,11.3,0.15402,0.0001,16.30231]
[1776941766639,36.33,77380.99,11.3,0.15487,0.0001,16.36359]
[1776941766722,36.33,77385.49,11.3,0.1553,0.0001,16.39458]
[1776941772796,36.33,77396.05,11.3,0.15633,0.0001,16.46817]
[1776941778467,36.33,77402.46,11.3,0.15696,0.0001,16.51339]
[1776941779988,36.33,77402.32,11.3,0.15695,0.0001,16.51257]
[1776941784571,36.33,77401.95,11.3,0.15692,0.0001,16.51064]
[1776941790551,36.34,77401.29,11.3,0.15688,0.0001,16.50745]
[1776941795350,36.34,77401.11,11.3,0.15684,0.0001,16.50299]
[1776941800621,36.34,77393.6,11.3,0.15614,0.0001,16.45299]
[1776941805656,36.35,77393.3,11.3,0.15614,0.0001,16.45236]
[1776941807948,36.35,77388.93,11.3,0.15573,0.0001,16.42292]
[1776941809693,36.35,77386.85,11.3,0.15553,0.0001,16.40897]
[1776941815179,36.35,77391.48,11.3,0.156,0.0001,16.44272]
[1776941816241,36.35,77391.04,11.3,0.15597,0.0001,16.43999]
[1776941821455,36.35,77393.83,11.3,0.15625,0.0001,16.46056]
[1776941826821,36.36,77411.36,11.3,0.15796,0.0001,16.5821]
[1776941828979,36.36,77418.1,11.3,0.15861,0.0001,16.6286]
[1776941832703,36.36,77422.04,11.3,0.15899,0.0001,16.65579]
[1776941832859,36.36,77422.21,11.3,0.15901,0.0001,16.65699]
[1776941837894,36.36,77423.9,11.3,0.15919,0.0001,16.66965]
[1776941840919,36.36,77424.38,11.3,0.15924,0.0001,16.67334]
[1776941841292,36.36,77423.47,11.3,0.15916,0.0001,16.66738]
[1776941846962,36.36,77419.95,11.3,0.15883,0.0001,16.64396]
[1776941852007,36.36,77422.7,11.3,0.1591,0.0001,16.66339]
[1776941857032,36.37,77421.18,11.3,0.15894,0.0001,16.64962]
[1776941859375,36.37,77421.74,11.3,0.15899,0.0001,16.65359]
[1776941865717,36.37,77423.05,11.3,0.15913,0.0001,16.66345]
[1776941871712,36.37,77432.41,11.3,0.16005,0.0001,16.72835]
[1776941876989,36.37,77429.09,11.3,0.15974,0.0001,16.70608]
[1776941882976,36.37,77430.87,11.3,0.15991,0.0001,16.71865]
[1776941884457,36.37,77446.81,11.3,0.16147,0.0001,16.82838]
[1776941887629,36.37,77434.99,11.3,0.16032,0.0001,16.74706]
[1776941893343,36.37,77425.94,11.3,0.15944,0.0001,16.6851]
[1776941896797,36.37,77440.82,11.3,0.16089,0.0001,16.78764]
[1776941902511,36.37,77441.74,11.3,0.16098,0.0001,16.79378]
[1776941908067,36.37,77444.56,11.3,0.16125,0.0001,16.81287]
[1776941914459,36.37,77443.57,11.3,0.16112,0.0001,16.80151]
[1776941919496,36.37,77443.21,11.3,0.16108,0.0001,16.79873]
[1776941924745,36.37,77441.11,11.3,0.16087,0.0001,16.78414]
[1776941929794,36.37,77440.92,11.3,0.16085,0.0001,16.78261]
[1776941935607,36.37,77442.12,11.3,0.16096,0.0001,16.79046]
[1776941940643,36.37,77442.11,11.3,0.16095,0.0001,16.79011]
[1776941940995,36.37,77442.11,11.3,0.16095,0.0001,16.79011]
[1776941941459,36.37,77442.11,11.3,0.16095,0.0001,16.79011]
[1776941941803,36.37,77441.84,11.3,0.16093,0.0001,16.7882]
[1776941947693,36.37,77438.44,11.3,0.16061,0.0001,16.76594]
[1776941952726,36.37,77438.48,11.3,0.16063,0.0001,16.76722]
[1776941957762,36.37,77438.36,11.3,0.16063,0.0001,16.76738]
[1776941962797,36.38,77433.9,11.3,0.16021,0.0001,16.7377]
[1776941964240,36.38,77431.13,11.3,0.15995,0.0001,16.71891]
[1776941964249,36.38,77431.13,11.3,0.15995,0.0001,16.71891]
[1776941964811,36.38,77421.98,11.3,0.15906,0.0001,16.65634]
[1776941968839,36.38,77409.78,11.3,0.15789,0.0001,16.57329]
[1776941973873,36.38,77424.31,11.3,0.15929,0.0001,16.67025]
[1776941978909,36.38,77426.51,11.3,0.15951,0.0001,16.68601]
[1776941983943,36.38,77426.16,11.3,0.15949,0.0001,16.68431]
[1776941988979,36.39,77425.35,11.3,0.15942,0.0001,16.67938]
[1776941994013,36.39,77426.0,11.3,0.15949,0.0001,16.6845]
[1776941999049,36.39,77426.82,11.3,0.15958,0.0001,16.69086]
[1776942000439,36.39,77426.82,11.3,0.15958,0.0001,16.69086]
[1776942000545,36.39,77426.82,11.3,0.15958,0.0001,16.69086]
[1776942000608,36.39,77426.82,11.3,0.15958,0.0001,16.69086]
[1776942001162,36.39,77426.82,11.3,0.15958,0.0001,16.69086]
[1776942000800,36.39,77426.79,11.3,0.15958,0.0001,16.69079]
[1776942001281,36.39,77426.79,11.3,0.15958,0.0001,16.69079]
[1776942001758,36.39,77450.93,11.3,0.16193,0.0001,16.85653]
[1776942005511,36.39,77459.27,11.3,0.16276,0.0001,16.91428]
[1776942010742,36.39,77461.62,11.3,0.163,0.0001,16.93102]
[1776942012681,36.39,77462.27,11.3,0.16307,0.0001,16.93619]
[1776942015364,36.39,77461.73,11.3,0.16303,0.0001,16.93281]
[1776942015405,36.39,77461.73,11.3,0.16303,0.0001,16.93281]
[1776942016675,36.39,77461.02,11.3,0.16296,0.0001,16.9281]
[1776942019103,36.39,77455.41,11.3,0.16241,0.0001,16.88979]
[1776942028283,36.4,77457.16,11.3,0.1626,0.0001,16.90322]
[1776942033056,36.4,77456.48,11.3,0.16251,0.0001,16.89481]
[1776942033090,36.4,77456.48,11.3,0.16251,0.0001,16.89481]
[1776942034368,36.4,77460.56,11.3,0.16292,0.0001,16.92305]
[1776942036975,36.4,77471.7,11.3,0.16402,0.0001,16.99962]
[1776942040321,36.4,77482.29,11.3,0.16506,0.0001,17.07212]
[1776942040526,36.4,77482.29,11.3,0.16506,0.0001,17.07212]
[1776942040679,36.4,77482.29,11.3,0.16506,0.0001,17.07212]
[1776942040760,36.4,77482.17,11.3,0.16505,0.0001,17.07121]
[1776942043435,36.4,77492.31,11.3,0.16606,0.0001,17.14099]
[1776942043932,36.4,77492.31,11.3,0.16606,0.0001,17.14099]
[1776942043979,36.4,77492.31,11.3,0.16606,0.0001,17.14099]
[1776942046189,36.4,77499.92,11.3,0.16682,0.0001,17.19331]
[1776942047526,36.4,77499.31,11.3,0.16676,0.0001,17.18912]
[1776942049732,36.4,77508.81,11.3,0.16771,0.0001,17.25423]
[1776942053350,36.4,77510.0,11.3,0.16782,0.0001,17.26203]
[1776942053381,36.4,77510.0,11.3,0.16782,0.0001,17.26203]
[1776942055621,36.4,77515.14,11.3,0.16833,0.0001,17.29706]
[1776942060925,36.4,77514.8,11.3,0.16829,0.0001,17.29395]
[1776942060975,36.4,77514.8,11.3,0.16829,0.0001,17.29395]
[1776942061015,36.4,77514.8,11.3,0.16829,0.0001,17.29395]
[1776942062029,36.39,77492.01,11.3,0.166,0.0001,17.13723]
[1776942062695,36.39,77492.01,11.3,0.166,0.0001,17.13723]
[1776942063042,36.39,77492.01,11.3,0.166,0.0001,17.13723]
[1776942063053,36.39,77466.64,11.3,0.16349,0.0001,16.96308]
[1776942064545,36.39,77461.4,11.3,0.16298,0.0001,16.92725]
[1776942065639,36.39,77461.4,11.3,0.16298,0.0001,16.92725]
[1776942065649,36.39,77461.4,11.3,0.16298,0.0001,16.92725]
[1776942065824,36.39,77461.4,11.3,0.16298,0.0001,16.92725]
[1776942066177,36.39,77461.4,11.3,0.16298,0.0001,16.92725]
[1776942065924,36.4,77461.99,11.3,0.16304,0.0001,16.9314]
[1776942066596,36.4,77461.99,11.3,0.16304,0.0001,16.9314]
[1776942067712,36.4,77462.39,11.3,0.16308,0.0001,16.93422]
[1776942068091,36.4,77461.64,11.3,0.163,0.0001,16.92914]
[1776942068794,36.4,77461.64,11.3,0.163,0.0001,16.92914]
[1776942068895,36.4,77459.76,11.3,0.16282,0.0001,16.91652]
[1776942074623,36.4,77459.53,11.3,0.16281,0.0001,16.91544]
[1776942075271,36.4,77459.53,11.3,0.16281,0.0001,16.91544]
[1776942080665,36.4,77456.23,11.3,0.16249,0.0001,16.89334]
[1776942084906,36.4,77449.0,11.3,0.16179,0.0001,16.84402]
[1776942087457,36.4,77449.1,11.3,0.1618,0.0001,16.84516]
[1776942090855,36.4,77447.06,11.3,0.16161,0.0001,16.83162]
[1776942092493,36.4,77446.76,11.3,0.16155,0.0001,16.82578]
[1776942095727,36.4,77449.28,11.3,0.16181,0.0001,16.84349]
[1776942100539,36.4,77448.21,11.3,0.16171,0.0001,16.83664]
[1776942107856,36.41,77448.52,11.3,0.16175,0.0001,16.83978]
[1776942111766,36.41,77447.34,11.3,0.16164,0.0001,16.83198]
[1776942113221,36.41,77447.64,11.3,0.16167,0.0001,16.83414]
[1776942115725,36.41,77448.8,11.3,0.16179,0.0001,16.84238]
[1776942116174,36.41,77448.8,11.3,0.16179,0.0001,16.84238]
[1776942121953,36.41,77448.88,11.3,0.16181,0.0001,16.84349]
[1776942123874,36.41,77448.95,11.3,0.16182,0.0001,16.84404]
[1776942127452,36.41,77447.25,11.3,0.16165,0.0001,16.83268]
[1776942128093,36.41,77447.25,11.3,0.16165,0.0001,16.83268]
[1776942128159,36.41,77447.25,11.3,0.16165,0.0001,16.83268]
[1776942129003,36.41,77468.4,11.3,0.16373,0.0001,16.97791]
[1776942132516,36.41,77462.92,11.3,0.16319,0.0001,16.94004]
[1776942137571,36.41,77459.63,11.3,0.16286,0.0001,16.91732]
[1776942137791,36.41,77459.63,11.3,0.16286,0.0001,16.91732]
[1776942139421,36.41,77452.25,11.3,0.16214,0.0001,16.8667]
[1776942140168,36.41,77452.25,11.3,0.16214,0.0001,16.8667]
[1776942142538,36.41,77450.93,11.3,0.16201,0.0001,16.85783]
[1776942148137,36.41,77449.63,11.3,0.16189,0.0001,16.84931]
[1776942153172,36.41,77449.92,11.3,0.16189,0.0001,16.84752]
[1776942153913,36.41,77449.92,11.3,0.16189,0.0001,16.84752]
[1776942158182,36.41,77449.66,11.3,0.16187,0.0001,16.84598]
[1776942163242,36.41,77454.98,11.3,0.1624,0.0001,16.88264]
[1776942168277,36.41,77456.27,11.3,0.16252,0.0001,16.89154]
[1776942173312,36.41,77459.84,11.3,0.16288,0.0001,16.91609]
[1776942179015,36.41,77462.22,11.3,0.16311,0.0001,16.93233]
[1776942184390,36.41,77465.46,11.3,0.16342,0.0001,16.95429]
[1776942189426,36.41,77462.85,11.3,0.16316,0.0001,16.9362]
[1776942191947,36.41,77463.35,11.3,0.16321,0.0001,16.9396]
[1776942192084,36.41,77463.59,11.3,0.16324,0.0001,16.94122]
[1776942194038,36.41,77474.01,11.3,0.16427,0.0001,17.01308]
[1776942195659,36.41,77472.02,11.3,0.16407,0.0001,16.99942]
[1776942195979,36.41,77472.02,11.3,0.16407,0.0001,16.99942]
[1776942195990,36.41,77472.02,11.3,0.16407,0.0001,16.99942]
[1776942196793,36.41,77473.33,11.3,0.16421,0.0001,17.00863]
[1776942197977,36.41,77480.01,11.3,0.16487,0.0001,17.05458]
[1776942198790,36.41,77484.09,11.3,0.16527,0.0001,17.08263]
[1776942200250,36.41,77484.44,11.3,0.16531,0.0001,17.08506]
[1776942205538,36.41,77480.87,11.3,0.16496,0.0001,17.06105]
[1776942208782,36.41,77480.83,11.3,0.16496,0.0001,17.06096]
[1776942211255,36.41,77484.14,11.3,0.16529,0.0001,17.08387]
[1776942211855,36.41,77488.97,11.3,0.16574,0.0001,17.11299]
[1776942212641,36.41,77492.8,11.3,0.16613,0.0001,17.1393]
[1776942218629,36.41,77493.19,11.3,0.16616,0.0001,17.14195]
[1776942221752,36.41,77490.5,11.3,0.1659,0.0001,17.12354]
[1776942227692,36.42,77489.31,11.3,0.16579,0.0001,17.11593]
[1776942231720,36.42,77499.91,11.3,0.16685,0.0001,17.18882]
[1776942236755,36.42,77499.5,11.3,0.16681,0.0001,17.18606]
[1776942241790,36.42,77499.05,11.3,0.16676,0.0001,17.18316]
[1776942246825,36.42,77502.7,11.3,0.16713,0.0001,17.20838]
[1776942251860,36.42,77504.61,11.3,0.16732,0.0001,17.22165]
[1776942255268,36.42,77507.41,11.3,0.16761,0.0001,17.24089]
[1776942255793,36.42,77509.08,11.3,0.16777,0.0001,17.25234]
[1776942256284,36.42,77509.08,11.3,0.16777,0.0001,17.25234]
[1776942259371,36.42,77510.26,11.3,0.16789,0.0001,17.26034]
[1776942262357,36.42,77519.9,11.3,0.16886,0.0001,17.32628]
[1776942264396,36.42,77519.53,11.3,0.16881,0.0001,17.32347]
[1776942264955,36.42,77520.03,11.3,0.16886,0.0001,17.3268]
[1776942269990,36.42,77515.55,11.3,0.16842,0.0001,17.2964]
[1776942274406,36.42,77514.5,11.3,0.16828,0.0001,17.28528]
[1776942274411,36.42,77514.5,11.3,0.16828,0.0001,17.28528]
[1776942280303,36.42,77516.09,11.3,0.16845,0.0001,17.29659]
[1776942285193,36.42,77516.37,11.3,0.16848,0.0001,17.29876]
[1776942291137,36.42,77518.24,11.3,0.16868,0.0001,17.31216]
[1776942296020,36.42,77522.84,11.3,0.16914,0.0001,17.3439]
[1776942301207,36.42,77523.2,11.3,0.16919,0.0001,17.34665]
[1776942306243,36.42,77524.81,11.3,0.16935,0.0001,17.35781]
[1776942311279,36.42,77511.74,11.3,0.16804,0.0001,17.26831]
[1776942316314,36.42,77510.43,11.3,0.16791,0.0001,17.25982]
[1776942321349,36.42,77510.94,11.3,0.16797,0.0001,17.26373]
[1776942326383,36.42,77511.5,11.3,0.16803,0.0001,17.268]
[1776942328549,36.42,77503.33,11.3,0.16722,0.0001,17.21219]
[1776942328571,36.42,77503.33,11.3,0.16722,0.0001,17.21219]
[1776942329405,36.42,77504.1,11.3,0.1673,0.0001,17.21763]
[1776942329504,36.42,77504.1,11.3,0.1673,0.0001,17.21763]
[1776942330683,36.42,77502.19,11.3,0.16711,0.0001,17.20449]
[1776942331180,36.42,77502.19,11.3,0.16711,0.0001,17.20449]
[1776942331996,36.42,77499.97,11.3,0.16685,0.0001,17.18506]
[1776942334906,36.42,77492.28,11.3,0.16608,0.0001,17.13215]
[1776942339375,36.42,77486.41,11.3,0.1655,0.0001,17.09197]
[1776942340030,36.42,77484.98,11.3,0.16536,0.0001,17.08222]
[1776942340817,36.42,77484.47,11.3,0.16531,0.0001,17.07879]
[1776942346499,36.43,77480.15,11.3,0.16489,0.0001,17.04957]
[1776942351559,36.43,77474.31,11.3,0.16432,0.0001,17.01066]
[1776942356594,36.43,77473.46,11.3,0.16426,0.0001,17.00588]
[1776942361629,36.43,77465.42,11.3,0.16348,0.0001,16.95193]
[1776942365777,36.44,77467.33,11.3,0.16369,0.0001,16.96617]
[1776942367848,36.44,77474.09,11.3,0.16436,0.0001,17.01302]
[1776942373716,36.44,77470.63,11.3,0.16404,0.0001,16.99081]
[1776942378750,36.44,77473.75,11.3,0.16437,0.0001,17.01329]
[1776942383787,36.44,77473.83,11.3,0.16439,0.0001,17.01488]
[1776942388817,36.45,77475.46,11.3,0.16456,0.0001,17.02688]
[1776942393857,36.45,77475.43,11.3,0.16455,0.0001,17.02376]
[1776942397947,36.45,77474.45,11.3,0.16446,0.0001,17.01765]
[1776942402737,36.45,77469.3,11.3,0.16397,0.0001,16.98349]
[1776942407955,36.46,77470.42,11.3,0.1641,0.0001,16.99265]
[1776942409226,36.46,77470.42,11.3,0.1641,0.0001,16.99265]
[1776942415234,36.46,77472.22,11.3,0.1643,0.0001,17.0063]
[1776942419529,36.46,77471.5,11.3,0.16424,0.0001,17.00219]
[1776942421812,36.46,77461.74,11.3,0.16329,0.0001,16.93604]
[1776942421828,36.46,77461.74,11.3,0.16329,0.0001,16.93604]
[1776942422073,36.46,77461.74,11.3,0.16329,0.0001,16.93604]
[1776942422402,36.46,77461.74,11.3,0.16329,0.0001,16.93604]
[1776942422502,36.46,77461.74,11.3,0.16329,0.0001,16.93604]
[1776942422534,36.46,77448.86,11.3,0.16203,0.0001,16.84809]
[1776942422913,36.46,77448.86,11.3,0.16203,0.0001,16.84809]
[1776942425806,36.46,77447.79,11.3,0.16192,0.0001,16.84087]
[1776942430182,36.46,77454.47,11.3,0.16258,0.0001,16.88661]
[1776942430826,36.46,77451.64,11.3,0.1623,0.0001,16.86719]
[1776942434763,36.46,77442.98,11.3,0.16145,0.0001,16.80784]
[1776942440185,36.46,77442.44,11.3,0.1614,0.0001,16.80414]
[1776942445583,36.46,77441.91,11.3,0.16135,0.0001,16.80041]
[1776942448727,36.46,77443.74,11.3,0.16152,0.0001,16.81277]
[1776942449248,36.46,77454.59,11.3,0.16258,0.0001,16.88706]
[1776942449892,36.46,77454.59,11.3,0.16258,0.0001,16.88706]
[1776942450514,36.46,77461.57,11.3,0.16327,0.0001,16.93473]
[1776942451673,36.46,77462.95,11.3,0.16337,0.0001,16.94009]
[1776942451683,36.46,77462.95,11.3,0.16337,0.0001,16.94009]
[1776942456736,36.46,77470.09,11.3,0.16408,0.0001,16.98942]
[1776942461812,36.46,77474.69,11.3,0.16455,0.0001,17.02143]
[1776942467125,36.46,77475.18,11.3,0.1646,0.0001,17.02525]
[1776942472409,36.47,77474.0,11.3,0.16449,0.0001,17.01777]
[1776942477444,36.47,77471.95,11.3,0.1643,0.0001,17.00432]
[1776942481551,36.47,77494.4,11.3,0.16654,0.0001,17.15862]
[1776942487514,36.47,77492.04,11.3,0.1663,0.0001,17.14228]
[1776942491341,36.47,77492.86,11.3,0.16638,0.0001,17.14787]
[1776942491370,36.47,77492.86,11.3,0.16638,0.0001,17.14787]
[1776942493074,36.47,77492.93,11.3,0.16639,0.0001,17.14838]
[1776942498595,36.47,77492.57,11.3,0.16635,0.0001,17.14617]
[1776942498668,36.47,77492.57,11.3,0.16635,0.0001,17.14617]
[1776942504637,36.47,77491.83,11.3,0.16629,0.0001,17.14146]
[1776942505555,36.47,77491.83,11.3,0.16629,0.0001,17.14146]
[1776942508175,36.47,77497.88,11.3,0.16689,0.0001,17.18307]
[1776942508857,36.47,77497.25,11.3,0.16683,0.0001,17.17878]
[1776942514707,36.47,77494.29,11.3,0.16651,0.0001,17.15468]
[1776942519742,36.47,77498.63,11.3,0.16694,0.0001,17.18471]
[1776942524598,36.47,77498.28,11.3,0.16691,0.0001,17.18243]
[1776942529662,36.47,77497.9,11.3,0.16688,0.0001,17.18009]
[1776942535408,36.47,77497.45,11.3,0.16684,0.0001,17.17749]
[1776942541976,36.47,77493.49,11.3,0.16645,0.0001,17.15094]
[1776942541979,36.47,77493.49,11.3,0.16645,0.0001,17.15094]
[1776942541983,36.47,77493.49,11.3,0.16645,0.0001,17.15094]
[1776942541998,36.47,77493.49,11.3,0.16645,0.0001,17.15094]
[1776942542903,36.47,77480.91,11.3,0.16521,0.0001,17.06501]
[1776942544603,36.47,77480.91,11.3,0.16521,0.0001,17.06501]
[1776942547515,36.48,77477.06,11.3,0.16484,0.0001,17.03934]
[1776942547530,36.48,77477.06,11.3,0.16484,0.0001,17.03934]
[1776942552720,36.48,77476.79,11.3,0.16483,0.0001,17.03885]
[1776942554429,36.48,77480.9,11.3,0.16524,0.0001,17.06745]
[1776942554431,36.48,77480.9,11.3,0.16524,0.0001,17.06745]
[1776942557589,36.48,77486.17,11.3,0.16578,0.0001,17.10413]
[1776942558595,36.48,77486.17,11.3,0.16578,0.0001,17.10428]
[1776942559674,36.48,77485.86,11.3,0.16575,0.0001,17.10232]
[1776942564245,36.48,77490.03,11.3,0.16617,0.0001,17.13155]
[1776942569650,36.48,77489.83,11.3,0.16616,0.0001,17.13084]
[1776942572933,36.49,77490.1,11.3,0.16617,0.0001,17.12914]
[1776942578871,36.49,77492.69,11.3,0.16644,0.0001,17.1476]
[1776942582283,36.49,77491.68,11.3,0.16634,0.0001,17.14104]
[1776942583184,36.49,77475.8,11.3,0.16477,0.0001,17.0326]
[1776942588218,36.49,77473.09,11.3,0.16452,0.0001,17.01544]
[1776942593255,36.49,77475.69,11.3,0.1648,0.0001,17.03448]
[1776942598291,36.5,77473.42,11.3,0.16459,0.0001,17.02011]
[1776942603373,36.5,77467.18,11.3,0.16399,0.0001,16.97843]
[1776942604634,36.5,77467.32,11.3,0.16401,0.0001,16.97968]
[1776942610375,36.5,77466.56,11.3,0.16396,0.0001,16.97645]
[1776942615410,36.51,77466.77,11.3,0.164,0.0001,16.9792]
[1776942618349,36.51,77466.69,11.3,0.164,0.0001,16.97916]
[1776942624473,36.51,77467.84,11.3,0.16414,0.0001,16.98867]
[1776942630178,36.51,77468.34,11.3,0.16421,0.0001,16.99317]
[1776942632191,36.52,77468.24,11.3,0.16417,0.0001,16.98881]
[1776942637873,36.52,77474.17,11.3,0.16477,0.0001,17.03009]
[1776942638856,36.52,77483.93,11.3,0.16574,0.0001,17.09733]
[1776942642913,36.52,77490.08,11.3,0.16636,0.0001,17.13963]
[1776942648698,36.52,77490.71,11.3,0.16642,0.0001,17.14416]
[1776942653733,36.52,77490.76,11.3,0.16643,0.0001,17.14478]
[1776942656660,36.52,77490.85,11.3,0.16644,0.0001,17.14552]
[1776942657140,36.52,77490.65,11.3,0.16642,0.0001,17.14421]
[1776942657935,36.52,77491.03,11.3,0.16646,0.0001,17.14688]
[1776942663808,36.52,77484.47,11.3,0.16582,0.0001,17.1024]
[1776942666783,36.52,77484.44,11.3,0.16582,0.0001,17.10243]
[1776942671864,36.52,77485.02,11.3,0.16589,0.0001,17.10717]
[1776942674771,36.52,77484.56,11.3,0.16584,0.0001,17.10415]
[1776942676012,36.52,77486.07,11.3,0.166,0.0001,17.11473]
[1776942681933,36.53,77486.95,11.3,0.1661,0.0001,17.12153]
[1776942684626,36.53,77487.37,11.3,0.16614,0.0001,17.12451]
[1776942690997,36.53,77487.01,11.3,0.16612,0.0001,17.123]
[1776942696032,36.53,77484.44,11.3,0.16584,0.0001,17.10198]
[1776942701067,36.53,77483.04,11.3,0.16571,0.0001,17.0931]
[1776942701894,36.53,77483.04,11.3,0.16571,0.0001,17.0931]
[1776942707109,36.53,77484.49,11.3,0.16587,0.0001,17.10386]
[1776942712144,36.53,77484.07,11.3,0.16584,0.0001,17.10167]
[1776942713143,36.53,77484.07,11.3,0.16584,0.0001,17.10167]
[1776942718318,36.54,77484.0,11.3,0.16584,0.0001,17.10188]
[1776942721163,36.54,77484.43,11.3,0.16589,0.0001,17.10523]
[1776942722055,36.54,77483.96,11.3,0.16585,0.0001,17.10215]
[1776942722664,36.54,77483.96,11.3,0.16585,0.0001,17.10215]
[1776942722690,36.54,77470.44,11.3,0.16451,0.0001,17.00983]
[1776942722999,36.54,77470.44,11.3,0.16451,0.0001,17.00983]
[1776942723222,36.54,77465.05,11.3,0.16398,0.0001,16.97323]
[1776942726964,36.54,77464.93,11.3,0.16397,0.0001,16.97267]
[1776942727416,36.54,77464.93,11.3,0.16397,0.0001,16.97267]
[1776942733293,36.54,77459.42,11.3,0.16344,0.0001,16.93569]
[1776942738328,36.54,77459.56,11.3,0.16346,0.0001,16.93709]
[1776942746023,36.54,77460.86,11.3,0.16359,0.0001,16.94623]
[1776942752426,36.54,77460.51,11.3,0.16353,0.0001,16.94011]
[1776942757623,36.54,77459.52,11.3,0.16344,0.0001,16.93341]
[1776942759836,36.54,77459.97,11.3,0.16348,0.0001,16.93652]
[1776942765354,36.54,77459.15,11.3,0.1634,0.0001,16.93096]
[1776942770552,36.54,77450.09,11.3,0.16252,0.0001,16.86933]
[1776942775587,36.54,77450.14,11.3,0.16253,0.0001,16.87003]
[1776942777644,36.54,77450.04,11.3,0.16252,0.0001,16.86942]
[1776942777745,36.54,77445.4,11.3,0.16207,0.0001,16.83776]
[1776942781237,36.54,77442.16,11.3,0.16175,0.0001,16.81535]
[1776942781854,36.54,77442.16,11.3,0.16175,0.0001,16.81535]
[1776942781956,36.54,77442.63,11.3,0.16179,0.0001,16.81848]
[1776942787670,36.55,77441.63,11.3,0.1617,0.0001,16.81249]
[1776942792801,36.55,77442.45,11.3,0.16179,0.0001,16.81864]
[1776942798748,36.55,77440.37,11.3,0.1616,0.0001,16.80543]
[1776942803783,36.55,77441.2,11.3,0.1617,0.0001,16.81186]
[1776942809825,36.55,77441.53,11.3,0.16174,0.0001,16.81496]
[1776942818891,36.56,77440.58,11.3,0.16164,0.0001,16.80571]
[1776942823926,36.56,77440.2,11.3,0.16161,0.0001,16.80385]
[1776942828961,36.56,77439.2,11.3,0.16153,0.0001,16.79775]
[1776942833996,36.56,77440.1,11.3,0.16162,0.0001,16.80464]
[1776942839031,36.56,77439.4,11.3,0.16157,0.0001,16.80063]
[1776942844067,36.56,77439.76,11.3,0.16161,0.0001,16.80394]
[1776942846722,36.56,77439.76,11.3,0.16161,0.0001,16.80394]
[1776942848396,36.57,77451.36,11.3,0.16276,0.0001,16.88399]
[1776942853396,36.57,77458.88,11.3,0.1635,0.0001,16.93556]
[1776942855143,36.57,77458.99,11.3,0.16351,0.0001,16.93631]
[1776942855717,36.57,77458.99,11.3,0.16351,0.0001,16.93631]
[1776942856168,36.57,77458.99,11.3,0.16351,0.0001,16.93631]
[1776942856327,36.57,77458.99,11.3,0.16351,0.0001,16.93631]
[1776942855952,36.57,77446.9,11.3,0.16233,0.0001,16.85369]
[1776942856503,36.57,77446.9,11.3,0.16233,0.0001,16.85369]
[1776942856726,36.57,77446.9,11.3,0.16233,0.0001,16.85369]
[1776942856974,36.57,77446.9,11.3,0.16233,0.0001,16.85369]
[1776942857025,36.57,77413.82,11.3,0.15911,0.0001,16.62766]
[1776942857222,36.57,77413.82,11.3,0.15911,0.0001,16.62766]
[1776942857386,36.57,77413.82,11.3,0.15911,0.0001,16.62766]
[1776942857478,36.57,77418.59,11.3,0.15957,0.0001,16.66041]
[1776942858575,36.57,77418.59,11.3,0.15957,0.0001,16.66041]
[1776942858956,36.57,77418.59,11.3,0.15957,0.0001,16.66041]
[1776942859022,36.57,77421.68,11.3,0.15987,0.0001,16.68155]
[1776942859655,36.57,77421.68,11.3,0.15987,0.0001,16.68155]
[1776942860023,36.57,77421.68,11.3,0.15987,0.0001,16.68155]
[1776942860033,36.57,77421.68,11.3,0.15987,0.0001,16.68155]
[1776942864773,36.57,77433.46,11.3,0.16102,0.0001,16.76218]
[1776942867688,36.57,77429.13,11.3,0.1606,0.0001,16.73283]
[1776942872913,36.57,77427.7,11.3,0.16044,0.0001,16.7195]
[1776942876495,36.57,77424.01,11.3,0.16009,0.0001,16.69486]
[1776942882529,36.57,77426.85,11.3,0.16038,0.0001,16.71527]
[1776942886628,36.57,77427.87,11.3,0.16049,0.0001,16.72285]
[1776942886987,36.57,77428.59,11.3,0.16056,0.0001,16.72808]
[1776942888969,36.57,77428.0,11.3,0.16051,0.0001,16.72405]
[1776942894430,36.58,77434.54,11.3,0.16118,0.0001,16.77115]
[1776942898827,36.58,77430.24,11.3,0.16077,0.0001,16.74264]
[1776942898867,36.58,77430.24,11.3,0.16077,0.0001,16.74264]
[1776942898939,36.58,77429.19,11.3,0.16068,0.0001,16.73606]
[1776942900600,36.58,77424.49,11.3,0.16022,0.0001,16.70396]
[1776942905663,36.58,77423.59,11.3,0.16014,0.0001,16.69846]
[1776942912557,36.59,77429.75,11.3,0.16076,0.0001,16.74154]
[1776942917592,36.59,77434.17,11.3,0.1612,0.0001,16.77236]
[1776942920716,36.59,77433.34,11.3,0.16112,0.0001,16.76684]
[1776942927027,36.59,77436.51,11.3,0.16143,0.0001,16.7888]
[1776942929084,36.59,77435.54,11.3,0.16134,0.0001,16.78224]
[1776942930997,36.59,77435.7,11.3,0.16135,0.0001,16.7834]
[1776942932078,36.59,77428.41,11.3,0.16062,0.0001,16.72955]
[1776942934613,36.59,77418.97,11.3,0.1597,0.0001,16.66547]
[1776942935185,36.59,77418.39,11.3,0.15965,0.0001,16.66168]
[1776942936491,36.59,77416.36,11.3,0.15946,0.0001,16.648]
[1776942940630,36.59,77414.89,11.3,0.15933,0.0001,16.63885]
[1776942945788,36.59,77414.8,11.3,0.15934,0.0001,16.63963]
[1776942948809,36.6,77426.05,11.3,0.16044,0.0001,16.71716]
[1776942949167,36.6,77426.05,11.3,0.16044,0.0001,16.71716]
[1776942951849,36.6,77430.69,11.3,0.1609,0.0001,16.74909]
[1776942953043,36.6,77431.71,11.3,0.161,0.0001,16.75617]
[1776942953044,36.6,77434.43,11.3,0.16126,0.0001,16.77486]
[1776942957755,36.6,77434.17,11.3,0.16126,0.0001,16.77428]
[1776942957790,36.6,77434.17,11.3,0.16126,0.0001,16.77428]
[1776942957832,36.6,77434.17,11.3,0.16126,0.0001,16.77428]
[1776942958161,36.6,77434.26,11.3,0.16127,0.0001,16.77518]
[1776942959850,36.6,77434.31,11.3,0.16127,0.0001,16.77559]
[1776942959852,36.6,77434.31,11.3,0.16127,0.0001,16.77559]
[1776942960042,36.6,77434.31,11.3,0.16127,0.0001,16.77559]
[1776942960149,36.6,77434.26,11.3,0.16127,0.0001,16.77531]
[1776942961204,36.6,77442.3,11.3,0.16206,0.0001,16.83027]
[1776942962116,36.6,77444.96,11.3,0.16232,0.0001,16.84863]
[1776942966942,36.6,77456.0,11.3,0.16341,0.0001,16.92452]
[1776942969600,36.6,77460.28,11.3,0.16383,0.0001,16.95377]
[1776942969962,36.6,77462.52,11.3,0.16405,0.0001,16.96906]
[1776942972381,36.6,77465.23,11.3,0.16431,0.0001,16.98706]
[1776942972523,36.6,77465.23,11.3,0.16431,0.0001,16.98706]
[1776942972984,36.6,77466.38,11.3,0.16442,0.0001,16.99485]
[1776942973342,36.6,77466.38,11.3,0.16442,0.0001,16.99485]
[1776942979026,36.6,77466.08,11.3,0.16439,0.0001,16.99239]
[1776942984087,36.6,77464.94,11.3,0.16427,0.0001,16.98436]
[1776942984092,36.6,77464.94,11.3,0.16427,0.0001,16.98436]
[1776942984092,36.6,77464.94,11.3,0.16427,0.0001,16.98436]
[1776942984125,36.6,77464.8,11.3,0.16426,0.0001,16.98335]
[1776942987639,36.6,77454.64,11.3,0.16325,0.0001,16.91323]
[1776942987739,36.6,77454.64,11.3,0.16325,0.0001,16.91323]
[1776942988515,36.6,77453.0,11.3,0.16308,0.0001,16.90185]
[1776942989481,36.6,77453.58,11.3,0.16314,0.0001,16.90564]
[1776942995138,36.59,77452.49,11.3,0.16298,0.0001,16.89304]
[1776942997379,36.59,77451.86,11.3,0.16292,0.0001,16.88836]
[1776942998160,36.59,77451.81,11.3,0.16291,0.0001,16.8878]
[1776943003196,36.59,77438.25,11.3,0.16157,0.0001,16.79418]
[1776943005387,36.59,77437.97,11.3,0.16153,0.0001,16.79204]
[1776943011344,36.59,77428.58,11.3,0.16062,0.0001,16.72762]
[1776943017293,36.59,77427.43,11.3,0.1605,0.0001,16.71941]
[1776943022940,36.59,77426.98,11.3,0.16045,0.0001,16.71612]
[1776943028371,36.59,77427.22,11.3,0.16047,0.0001,16.71748]
[1776943033406,36.59,77427.12,11.3,0.16046,0.0001,16.7166]
[1776943038441,36.59,77423.33,11.3,0.16009,0.0001,16.69059]
[1776943043476,36.59,77417.31,11.3,0.15951,0.0001,16.64972]
[1776943044319,36.59,77417.31,11.3,0.15951,0.0001,16.64972]
[1776943050525,36.59,77416.93,11.3,0.15946,0.0001,16.64659]
[1776943055803,36.59,77423.34,11.3,0.16005,0.0001,16.6859]
[1776943061342,36.58,77416.73,11.3,0.1594,0.0001,16.64007]
[1776943066637,36.58,77415.21,11.3,0.15925,0.0001,16.62948]
[1776943071672,36.58,77415.83,11.3,0.15931,0.0001,16.63366]
[1776943073787,36.58,77416.92,11.3,0.15941,0.0001,16.6411]
[1776943075206,36.58,77440.14,11.3,0.16167,0.0001,16.79962]
[1776943076166,36.58,77440.14,11.3,0.16167,0.0001,16.79962]
[1776943076274,36.58,77448.17,11.3,0.16245,0.0001,16.85426]
[1776943080354,36.58,77451.13,11.3,0.16274,0.0001,16.87408]
[1776943084947,36.58,77449.73,11.3,0.16259,0.0001,16.86404]
[1776943089265,36.58,77451.44,11.3,0.16275,0.0001,16.87517]
[1776943089352,36.58,77451.44,11.3,0.16275,0.0001,16.87502]
[1776943089533,36.58,77451.44,11.3,0.16275,0.0001,16.87502]
[1776943090244,36.58,77459.92,11.3,0.16358,0.0001,16.933]
[1776943090806,36.58,77473.17,11.3,0.16489,0.0001,17.02348]
[1776943095841,36.58,77471.9,11.3,0.16475,0.0001,17.01416]
[1776943100876,36.58,77471.44,11.3,0.1647,0.0001,17.01047]
[1776943105912,36.58,77471.3,11.3,0.16468,0.0001,17.00902]
[1776943109203,36.58,77472.72,11.3,0.16482,0.0001,17.01853]
[1776943110364,36.58,77487.75,11.3,0.1663,0.0001,17.1209]
[1776943111325,36.58,77487.75,11.3,0.1663,0.0001,17.1209]
[1776943118570,36.57,77490.12,11.3,0.16648,0.0001,17.13104]
[1776943123768,36.57,77490.59,11.3,0.16651,0.0001,17.13321]
[1776943131087,36.57,77489.33,11.3,0.16636,0.0001,17.12322]
[1776943136123,36.56,77492.75,11.3,0.16669,0.0001,17.14579]
[1776943141350,36.56,77491.93,11.3,0.1666,0.0001,17.13945]
[1776943150884,36.56,77489.62,11.3,0.16635,0.0001,17.1223]
[1776943154840,36.56,77479.08,11.3,0.1653,0.0001,17.04995]
[1776943160291,36.56,77474.3,11.3,0.16482,0.0001,17.01728]
[1776943165326,36.56,77475.23,11.3,0.16492,0.0001,17.02366]
[1776943166396,36.56,77473.16,11.3,0.16471,0.0001,17.00951]
[1776943167340,36.56,77465.19,11.3,0.16392,0.0001,16.95484]
[1776943172376,36.56,77469.71,11.3,0.16433,0.0001,16.98095]
[1776943175929,36.56,77467.6,11.3,0.16411,0.0001,16.96599]
[1776943176126,36.56,77467.6,11.3,0.16411,0.0001,16.96599]
[1776943179174,36.55,77469.24,11.3,0.16427,0.0001,16.97685]
[1776943179192,36.55,77469.15,11.3,0.16425,0.0001,16.97586]
[1776943184963,36.55,77469.53,11.3,0.16429,0.0001,16.97854]
[1776943187243,36.55,77475.58,11.3,0.16489,0.0001,17.01991]
[1776943192546,36.55,77466.14,11.3,0.16396,0.0001,16.95527]
[1776943196719,36.55,77465.97,11.3,0.16394,0.0001,16.95427]
[1776943196879,36.55,77466.02,11.3,0.16395,0.0001,16.95465]
[1776943202610,36.55,77466.26,11.3,0.16396,0.0001,16.95541]
[1776943207644,36.55,77466.85,11.3,0.164,0.0001,16.95845]
[1776943208431,36.55,77466.85,11.3,0.164,0.0001,16.95845]
[1776943209368,36.55,77466.85,11.3,0.164,0.0001,16.95845]
[1776943214693,36.55,77466.76,11.3,0.16397,0.0001,16.95645]
[1776943219728,36.54,77470.4,11.3,0.16432,0.0001,16.98032]
[1776943220450,36.54,77470.4,11.3,0.16432,0.0001,16.98032]
[1776943223693,36.54,77472.09,11.3,0.16447,0.0001,16.9912]
[1776943223755,36.54,77473.46,11.3,0.1646,0.0001,17.00032]
[1776943229364,36.54,77475.1,11.3,0.16476,0.0001,17.01131]
[1776943234396,36.54,77473.95,11.3,0.16461,0.0001,16.99909]
[1776943239869,36.54,77474.68,11.3,0.16468,0.0001,17.00388]
[1776943242890,36.54,77485.18,11.3,0.16572,0.0001,17.07556]
[1776943245236,36.54,77488.02,11.3,0.166,0.0001,17.09491]
[1776943248313,36.54,77501.95,11.3,0.16738,0.0001,17.18937]
[1776943253995,36.54,77508.49,11.3,0.16801,0.0001,17.23266]
[1776943259005,36.53,77510.92,11.3,0.16823,0.0001,17.24741]
[1776943264043,36.53,77511.5,11.3,0.16826,0.0001,17.24979]
[1776943269078,36.52,77511.77,11.3,0.16827,0.0001,17.25004]
[1776943274113,36.52,77511.31,11.3,0.1682,0.0001,17.24529]
[1776943279369,36.52,77505.85,11.3,0.16763,0.0001,17.20676]
[1776943285190,36.51,77503.49,11.3,0.16737,0.0001,17.18869]
[1776943290225,36.51,77497.87,11.3,0.16679,0.0001,17.14907]
[1776943293025,36.51,77500.35,11.3,0.167,0.0001,17.16153]
[1776943298281,36.51,77497.04,11.3,0.16665,0.0001,17.13765]
[1776943303316,36.51,77493.39,11.3,0.16627,0.0001,17.11189]
[1776943308351,36.5,77498.27,11.3,0.16675,0.0001,17.1445]
[1776943313386,36.5,77498.38,11.3,0.16675,0.0001,17.14436]
[1776943318422,36.5,77498.39,11.3,0.16673,0.0001,17.14355]
[1776943323457,36.5,77495.04,11.3,0.16639,0.0001,17.11978]
[1776943329499,36.5,77496.32,11.3,0.1665,0.0001,17.12767]
[1776943334534,36.5,77492.73,11.3,0.16613,0.0001,17.10241]
[1776943340270,36.49,77491.87,11.3,0.16604,0.0001,17.09613]
[1776943343876,36.49,77502.93,11.3,0.16714,0.0001,17.17128]
[1776943344260,36.49,77502.93,11.3,0.16714,0.0001,17.17128]
[1776943349639,36.49,77503.36,11.3,0.16716,0.0001,17.17285]
[1776943354992,36.49,77503.34,11.3,0.16711,0.0001,17.16783]
[1776943360722,36.49,77504.69,11.3,0.16723,0.0001,17.17578]
[1776943365537,36.48,77505.81,11.3,0.16733,0.0001,17.18292]
[1776943365628,36.48,77507.51,11.3,0.1675,0.0001,17.19438]
[1776943371811,36.48,77515.93,11.3,0.16832,0.0001,17.2505]
[1776943377845,36.48,77513.68,11.3,0.16807,0.0001,17.2333]
[1776943382880,36.47,77504.9,11.3,0.16717,0.0001,17.17197]
[1776943387915,36.47,77508.2,11.3,0.16749,0.0001,17.19361]
[1776943392950,36.47,77504.5,11.3,0.1671,0.0001,17.16725]
[1776943395588,36.47,77504.7,11.3,0.16712,0.0001,17.16843]
[1776943401778,36.47,77502.33,11.3,0.16686,0.0001,17.15093]
[1776943406131,36.47,77502.0,11.3,0.16682,0.0001,17.148]
[1776943412083,36.46,77501.09,11.3,0.16668,0.0001,17.13649]
[1776943417118,36.46,77501.75,11.3,0.16673,0.0001,17.14025]
[1776943422152,36.46,77500.81,11.3,0.16663,0.0001,17.13304]
[1776943427188,36.46,77501.12,11.3,0.16665,0.0001,17.13437]
[1776943432223,36.46,77501.89,11.3,0.16671,0.0001,17.1388]
[1776943434455,36.46,77501.01,11.3,0.16662,0.0001,17.1326]
[1776943440279,36.45,77499.92,11.3,0.1665,0.0001,17.12408]
[1776943446299,36.45,77500.16,11.3,0.16651,0.0001,17.12521]
[1776943448260,36.45,77500.13,11.3,0.16651,0.0001,17.12464]
[1776943448413,36.45,77500.13,11.3,0.16651,0.0001,17.12464]
[1776943448424,36.45,77499.93,11.3,0.16648,0.0001,17.12315]
[1776943450350,36.45,77489.38,11.3,0.16542,0.0001,17.05027]
[1776943455385,36.45,77488.84,11.3,0.16535,0.0001,17.04545]
[1776943455826,36.45,77488.84,11.3,0.16535,0.0001,17.04545]
[1776943458406,36.45,77494.82,11.3,0.16595,0.0001,17.08637]
[1776943462746,36.45,77504.96,11.3,0.16695,0.0001,17.15534]
[1776943468476,36.44,77511.68,11.3,0.16761,0.0001,17.20028]
[1776943473511,36.44,77511.62,11.3,0.16756,0.0001,17.19485]
[1776943478546,36.44,77511.0,11.3,0.16748,0.0001,17.18967]
[1776943482867,36.44,77511.19,11.3,0.16749,0.0001,17.19022]
[1776943488615,36.44,77512.38,11.3,0.16759,0.0001,17.19721]
[1776943492489,36.43,77512.77,11.3,0.16762,0.0001,17.19925]
[1776943498689,36.43,77513.6,11.3,0.16768,0.0001,17.20344]
[1776943503725,36.43,77513.86,11.3,0.16769,0.0001,17.20422]
[1776943509767,36.43,77512.35,11.3,0.16752,0.0001,17.19279]
[1776943514802,36.42,77508.36,11.3,0.16711,0.0001,17.16465]
[1776943519837,36.42,77510.99,11.3,0.16737,0.0001,17.18206]
[1776943524872,36.42,77507.12,11.3,0.16697,0.0001,17.15488]
[1776943529907,36.42,77508.81,11.3,0.16713,0.0001,17.16588]
[1776943534942,36.42,77511.03,11.3,0.16731,0.0001,17.17636]
[1776943539977,36.42,77520.37,11.3,0.16824,0.0001,17.23954]
[1776943544033,36.41,77507.61,11.3,0.16694,0.0001,17.15129]
[1776943549469,36.41,77508.88,11.3,0.16707,0.0001,17.15957]
[1776943553595,36.41,77519.62,11.3,0.16814,0.0001,17.23289]
[1776943560130,36.41,77514.48,11.3,0.16761,0.0001,17.19684]
[1776943565168,36.41,77514.17,11.3,0.16757,0.0001,17.19414]
[1776943570203,36.41,77515.59,11.3,0.1677,0.0001,17.20325]
[1776943575238,36.41,77516.06,11.3,0.16774,0.0001,17.2058]
[1776943580766,36.41,77518.11,11.3,0.16794,0.0001,17.21914]
[1776943582166,36.4,77520.05,11.3,0.16812,0.0001,17.23203]
[1776943587682,36.4,77519.49,11.3,0.16805,0.0001,17.22691]
[1776943593366,36.4,77517.9,11.3,0.16783,0.0001,17.21016]
[1776943598401,36.4,77515.25,11.3,0.16755,0.0001,17.19073]
[1776943600016,36.39,77514.92,11.3,0.16751,0.0001,17.18822]
[1776943600260,36.39,77514.92,11.3,0.16751,0.0001,17.18822]
[1776943600262,36.39,77514.92,11.3,0.16751,0.0001,17.18822]
[1776943600415,36.39,77505.81,11.3,0.1666,0.0001,17.12571]
[1776943605450,36.39,77502.2,11.3,0.16621,0.0001,17.09903]
[1776943610485,36.39,77501.72,11.3,0.16614,0.0001,17.09418]
[1776943611643,36.39,77501.72,11.3,0.16614,0.0001,17.09418]
[1776943611655,36.39,77501.72,11.3,0.16614,0.0001,17.09418]
[1776943611813,36.39,77501.72,11.3,0.16614,0.0001,17.09418]
[1776943611854,36.39,77502.3,11.3,0.16619,0.0001,17.09786]
[1776943615005,36.39,77505.77,11.3,0.16653,0.0001,17.12129]
[1776943615007,36.39,77505.77,11.3,0.16653,0.0001,17.12129]
[1776943615520,36.39,77503.6,11.3,0.16631,0.0001,17.10607]
[1776943620555,36.38,77500.39,11.3,0.16596,0.0001,17.08256]
[1776943625591,36.38,77493.4,11.3,0.16525,0.0001,17.03332]
[1776943625952,36.38,77493.4,11.3,0.16525,0.0001,17.03332]
[1776943631633,36.38,77487.27,11.3,0.16462,0.0001,16.99024]
[1776943636668,36.38,77487.48,11.3,0.16463,0.0001,16.99095]
[1776943636917,36.38,77487.48,11.3,0.16463,0.0001,16.99095]
[1776943639689,36.37,77501.59,11.3,0.16603,0.0001,17.08739]
[1776943641874,36.37,77502.14,11.3,0.16608,0.0001,17.09089]
[1776943641878,36.37,77502.14,11.3,0.16608,0.0001,17.09089]
[1776943641914,36.37,77502.14,11.3,0.16608,0.0001,17.09089]
[1776943642710,36.37,77502.02,11.3,0.16607,0.0001,17.08973]
[1776943647745,36.37,77502.56,11.3,0.16612,0.0001,17.09311]
[1776943648122,36.37,77502.56,11.3,0.16612,0.0001,17.09311]
[1776943648808,36.37,77502.56,11.3,0.16612,0.0001,17.09311]
[1776943648910,36.37,77502.57,11.3,0.16611,0.0001,17.0929]
[1776943652435,36.37,77503.26,11.3,0.16614,0.0001,17.09271]
[1776943657815,36.37,77510.02,11.3,0.16679,0.0001,17.13721]
[1776943659658,36.36,77509.2,11.3,0.1667,0.0001,17.13125]
[1776943662157,36.36,77514.17,11.3,0.16718,0.0001,17.16445]
[1776943662159,36.36,77514.17,11.3,0.16718,0.0001,17.16445]
[1776943662609,36.36,77514.17,11.3,0.16718,0.0001,17.16445]
[1776943662850,36.36,77518.1,11.3,0.16757,0.0001,17.19109]
[1776943667886,36.36,77522.22,11.3,0.16798,0.0001,17.21861]
[1776943670121,36.36,77522.59,11.3,0.16801,0.0001,17.22076]
[1776943675244,36.36,77516.04,11.3,0.16734,0.0001,17.17491]
[1776943681133,36.36,77516.29,11.3,0.16735,0.0001,17.17609]
[1776943681148,36.36,77516.29,11.3,0.16735,0.0001,17.17609]
[1776943682992,36.36,77503.42,11.3,0.16606,0.0001,17.08718]
[1776943688027,36.36,77504.67,11.3,0.16618,0.0001,17.09563]
[1776943693062,36.35,77509.13,11.3,0.16662,0.0001,17.12599]
[1776943698360,36.35,77511.0,11.3,0.1668,0.0001,17.13851]
[1776943704138,36.35,77513.21,11.3,0.16702,0.0001,17.1531]
[1776943709174,36.35,77516.37,11.3,0.16733,0.0001,17.17425]
[1776943714209,36.35,77510.94,11.3,0.16674,0.0001,17.13233]
[1776943719244,36.35,77510.19,11.3,0.16666,0.0001,17.12677]
[1776943724769,36.35,77508.86,11.3,0.16652,0.0001,17.11731]
[1776943724971,36.35,77508.86,11.3,0.16652,0.0001,17.11731]
[1776943724974,36.35,77508.19,11.3,0.16645,0.0001,17.11255]
[1776943726293,36.35,77497.57,11.3,0.16539,0.0001,17.03929]
[1776943731329,36.35,77495.78,11.3,0.16519,0.0001,17.02605]
[1776943732015,36.35,77495.78,11.3,0.16519,0.0001,17.02605]
[1776943738377,36.34,77496.02,11.3,0.1652,0.0001,17.02643]
[1776943742726,36.34,77496.2,11.3,0.16521,0.0001,17.02711]
[1776943748448,36.34,77497.25,11.3,0.16529,0.0001,17.03303]
[1776943755297,36.34,77497.18,11.3,0.16527,0.0001,17.03176]
[1776943760979,36.33,77491.0,11.3,0.16464,0.0001,16.98777]
[1776943765758,36.33,77491.93,11.3,0.16472,0.0001,16.99343]
[1776943771609,36.33,77492.18,11.3,0.1647,0.0001,16.98992]
[1776943772055,36.33,77492.18,11.3,0.1647,0.0001,16.98992]
[1776943777651,36.33,77489.12,11.3,0.16438,0.0001,16.96796]
[1776943782772,36.33,77490.19,11.3,0.16448,0.0001,16.97489]
[1776943787122,36.32,77491.27,11.3,0.16457,0.0001,16.9814]
[1776943787383,36.32,77491.27,11.3,0.16457,0.0001,16.9814]
[1776943787815,36.32,77491.27,11.3,0.16457,0.0001,16.9814]
[1776943787954,36.32,77463.47,11.3,0.16181,0.0001,16.78985]
[1776943789736,36.32,77483.54,11.3,0.1638,0.0001,16.92793]
[1776943794775,36.32,77489.08,11.3,0.16434,0.0001,16.96525]
[1776943799810,36.32,77489.04,11.3,0.16432,0.0001,16.96408]
[1776943800899,36.32,77489.04,11.3,0.16432,0.0001,16.96408]
[1776943800931,36.32,77489.04,11.3,0.16432,0.0001,16.96408]
[1776943801757,36.32,77493.51,11.3,0.16476,0.0001,16.99464]
[1776943804710,36.32,77503.07,11.3,0.1657,0.0001,17.05958]
[1776943804966,36.32,77513.77,11.3,0.16677,0.0001,17.13287]
[1776943805284,36.32,77513.77,11.3,0.16677,0.0001,17.13287]
[1776943805998,36.32,77516.76,11.3,0.16707,0.0001,17.15329]
[1776943808873,36.32,77505.25,11.3,0.16591,0.0001,17.07371]
[1776943810545,36.32,77505.27,11.3,0.16591,0.0001,17.0738]
[1776943811507,36.32,77500.86,11.3,0.16547,0.0001,17.04341]
[1776943811522,36.32,77500.86,11.3,0.16547,0.0001,17.04341]
[1776943811894,36.32,77497.02,11.3,0.16509,0.0001,17.01699]
[1776943813680,36.32,77495.3,11.3,0.16491,0.0001,17.00497]
[1776943818943,36.31,77493.5,11.3,0.16472,0.0001,16.99157]
[1776943819526,36.31,77493.5,11.3,0.16472,0.0001,16.99157]
[1776943820724,36.31,77488.07,11.3,0.16417,0.0001,16.95406]
[1776943820802,36.31,77488.07,11.3,0.16417,0.0001,16.95406]
[1776943827001,36.31,77478.54,11.3,0.16322,0.0001,16.88808]
[1776943827906,36.31,77478.54,11.3,0.16322,0.0001,16.88808]
[1776943828014,36.31,77472.92,11.3,0.16266,0.0001,16.8494]
[1776943830827,36.31,77465.79,11.3,0.16196,0.0001,16.80006]
[1776943836069,36.31,77465.84,11.3,0.16192,0.0001,16.79564]
[1776943841105,36.31,77472.86,11.3,0.1626,0.0001,16.84324]
[1776943841189,36.31,77472.86,11.3,0.1626,0.0001,16.84324]
[1776943841652,36.31,77472.86,11.3,0.1626,0.0001,16.84324]
[1776943842111,36.31,77484.13,11.3,0.16372,0.0001,16.92061]
[1776943842754,36.31,77484.13,11.3,0.16372,0.0001,16.92061]
[1776943843661,36.31,77488.32,11.3,0.16413,0.0001,16.94937]
[1776943849160,36.31,77486.95,11.3,0.16399,0.0001,16.93933]
[1776943851593,36.31,77487.32,11.3,0.16402,0.0001,16.9418]
[1776943854713,36.31,77491.35,11.3,0.16442,0.0001,16.96926]
[1776943855550,36.31,77489.01,11.3,0.16418,0.0001,16.95296]
[1776943857360,36.31,77488.38,11.3,0.16412,0.0001,16.94854]
[1776943861569,36.3,77489.51,11.3,0.16423,0.0001,16.956]
[1776943861934,36.3,77489.96,11.3,0.16427,0.0001,16.95892]
[1776943863393,36.3,77479.41,11.3,0.16322,0.0001,16.88627]
[1776943865088,36.3,77479.41,11.3,0.16322,0.0001,16.88627]
[1776943865320,36.3,77477.08,11.3,0.16299,0.0001,16.87021]
[1776943865348,36.3,77477.08,11.3,0.16299,0.0001,16.87021]
[1776943865359,36.3,77477.08,11.3,0.16299,0.0001,16.87021]
[1776943865764,36.3,77477.08,11.3,0.16299,0.0001,16.87021]
[1776943866015,36.3,77477.08,11.3,0.16299,0.0001,16.87021]
[1776943866070,36.3,77473.13,11.3,0.16259,0.0001,16.84265]
[1776943866802,36.3,77462.23,11.3,0.16151,0.0001,16.76737]
[1776943872322,36.3,77458.47,11.3,0.16113,0.0001,16.74028]
[1776943876414,36.3,77458.12,11.3,0.16108,0.0001,16.73712]
[1776943882392,36.3,77457.2,11.3,0.16097,0.0001,16.72919]
[1776943887427,36.29,77457.55,11.3,0.16098,0.0001,16.73028]
[1776943893468,36.29,77457.04,11.3,0.16088,0.0001,16.72099]
[1776943898504,36.29,77455.59,11.3,0.16071,0.0001,16.70959]
[1776943901300,36.28,77463.05,11.3,0.16144,0.0001,16.76039]
[1776943901525,36.28,77468.42,11.3,0.16196,0.0001,16.79704]
[1776943906562,36.28,77468.1,11.3,0.16192,0.0001,16.79401]
[1776943911597,36.28,77468.25,11.3,0.16192,0.0001,16.79404]
[1776943913794,36.28,77465.57,11.3,0.16165,0.0001,16.77543]
[1776943919653,36.28,77466.3,11.3,0.16171,0.0001,16.77973]
[1776943924942,36.28,77467.54,11.3,0.16183,0.0001,16.78774]
[1776943925495,36.28,77467.58,11.3,0.16183,0.0001,16.78788]
[1776943925568,36.28,77467.58,11.3,0.16183,0.0001,16.78788]
[1776943927440,36.28,77483.43,11.3,0.16339,0.0001,16.89666]
[1776943932745,36.27,77486.45,11.3,0.16367,0.0001,16.91584]
[1776943937801,36.27,77486.42,11.3,0.16365,0.0001,16.91446]
[1776943943823,36.27,77484.07,11.3,0.16339,0.0001,16.89642]
[1776943948857,36.26,77483.68,11.3,0.16333,0.0001,16.89254]
[1776943953893,36.26,77480.44,11.3,0.16296,0.0001,16.86507]
[1776943958928,36.26,77480.49,11.3,0.16296,0.0001,16.86446]
[1776943963769,36.26,77480.0,11.3,0.1629,0.0001,16.86035]
[1776943963962,36.26,77476.33,11.3,0.16253,0.0001,16.83488]
[1776943968998,36.26,77473.32,11.3,0.16224,0.0001,16.81458]
[1776943970066,36.26,77473.32,11.3,0.16224,0.0001,16.81458]
[1776943970940,36.26,77473.43,11.3,0.16225,0.0001,16.81543]
[1776943971085,36.26,77472.52,11.3,0.16216,0.0001,16.80925]
[1776943974854,36.26,77470.68,11.3,0.16198,0.0001,16.79677]
[1776943980079,36.26,77465.48,11.3,0.16147,0.0001,16.76073]
[1776943985115,36.26,77467.15,11.3,0.16162,0.0001,16.7718]
[1776943990149,36.26,77468.0,11.3,0.1617,0.0001,16.77722]
[1776943991562,36.26,77467.64,11.3,0.16166,0.0001,16.77464]
[1776943993604,36.26,77466.02,11.3,0.1615,0.0001,16.76329]
[1776943994177,36.26,77458.92,11.3,0.1608,0.0001,16.7143]
[1776943996969,36.25,77452.71,11.3,0.16019,0.0001,16.67107]
[1776943996975,36.25,77452.71,11.3,0.16019,0.0001,16.67107]
[1776943997099,36.25,77452.71,11.3,0.16019,0.0001,16.67107]
[1776943997139,36.25,77452.71,11.3,0.16019,0.0001,16.67107]
[1776943999043,36.25,77447.41,11.3,0.15966,0.0001,16.6342]
[1776944000858,36.25,77446.79,11.3,0.1596,0.0001,16.62962]
[1776944006260,36.25,77441.24,11.3,0.15904,0.0001,16.59054]
[1776944006856,36.25,77441.24,11.3,0.15904,0.0001,16.59054]
[1776944006964,36.25,77441.24,11.3,0.15904,0.0001,16.59054]
[1776944007760,36.25,77449.65,11.3,0.15986,0.0001,16.64834]
[1776944012684,36.25,77450.43,11.3,0.15989,0.0001,16.64869]
[1776944015341,36.25,77449.92,11.3,0.15983,0.0001,16.6445]
[1776944016349,36.25,77450.02,11.3,0.15984,0.0001,16.64496]
[1776944021509,36.24,77450.78,11.3,0.1599,0.0001,16.64902]
[1776944026951,36.24,77453.26,11.3,0.16012,0.0001,16.66485]
[1776944026994,36.24,77453.26,11.3,0.16012,0.0001,16.66485]
[1776944027170,36.24,77453.26,11.3,0.16012,0.0001,16.66485]
[1776944027414,36.24,77453.28,11.3,0.16012,0.0001,16.66445]
[1776944028162,36.24,77453.28,11.3,0.16012,0.0001,16.66445]
[1776944028193,36.24,77464.7,11.3,0.16123,0.0001,16.74278]
[1776944033450,36.24,77467.77,11.3,0.16152,0.0001,16.7631]
[1776944038476,36.24,77467.66,11.3,0.1615,0.0001,16.76174]
[1776944044527,36.24,77457.21,11.3,0.16047,0.0001,16.68921]
[1776944049563,36.24,77454.73,11.3,0.16022,0.0001,16.67201]
[1776944053548,36.24,77455.18,11.3,0.16027,0.0001,16.6751]
[1776944053834,36.24,77455.18,11.3,0.16027,0.0001,16.6751]
[1776944053935,36.23,77454.46,11.3,0.16019,0.0001,16.6699]
[1776944055500,36.23,77452.16,11.3,0.15997,0.0001,16.65405]
[1776944057343,36.23,77440.92,11.3,0.15886,0.0001,16.57615]
[1776944058812,36.23,77439.09,11.3,0.15868,0.0001,16.5634]
[1776944061464,36.23,77438.75,11.3,0.15864,0.0001,16.56075]
[1776944061899,36.23,77438.75,11.3,0.15864,0.0001,16.56075]
[1776944063188,36.23,77436.85,11.3,0.15845,0.0001,16.54745]
[1776944063544,36.23,77435.63,11.3,0.15833,0.0001,16.53895]
[1776944063680,36.23,77435.63,11.3,0.15833,0.0001,16.53895]
[1776944066269,36.23,77433.2,11.3,0.1581,0.0001,16.52213]
[1776944066924,36.23,77431.62,11.3,0.15794,0.0001,16.51112]
[1776944067801,36.23,77431.02,11.3,0.15788,0.0001,16.50695]
[1776944069729,36.23,77427.22,11.3,0.15751,0.0001,16.48075]
[1776944071305,36.23,77427.44,11.3,0.15753,0.0001,16.48226]
[1776944076754,36.23,77419.42,11.3,0.15673,0.0001,16.4235]
[1776944081225,36.23,77420.26,11.3,0.15682,0.0001,16.42971]
[1776944081250,36.23,77420.29,11.3,0.15683,0.0001,16.43002]
[1776944086824,36.24,77418.13,11.3,0.15662,0.0001,16.41566]
[1776944091860,36.24,77417.27,11.3,0.15655,0.0001,16.41025]
[1776944096895,36.24,77417.18,11.3,0.15655,0.0001,16.41024]
[1776944101930,36.24,77417.79,11.3,0.15662,0.0001,16.41506]
[1776944107374,36.24,77418.44,11.3,0.15669,0.0001,16.42005]
[1776944117043,36.24,77418.09,11.3,0.15667,0.0001,16.41889]
[1776944122078,36.24,77418.63,11.3,0.15673,0.0001,16.42318]
[1776944124442,36.24,77418.88,11.3,0.15676,0.0001,16.42513]
[1776944124814,36.24,77418.88,11.3,0.15676,0.0001,16.42513]
[1776944125217,36.24,77431.78,11.3,0.15801,0.0001,16.51414]
[1776944127120,36.24,77442.62,11.3,0.15907,0.0001,16.58878]
[1776944130802,36.24,77443.39,11.3,0.15914,0.0001,16.59388]
[1776944130899,36.24,77443.39,11.3,0.15914,0.0001,16.59388]
[1776944132255,36.24,77453.78,11.3,0.16013,0.0001,16.6613]
[1776944132286,36.24,77456.3,11.3,0.16037,0.0001,16.67851]
[1776944136386,36.24,77446.67,11.3,0.15943,0.0001,16.61241]
[1776944136399,36.24,77446.67,11.3,0.15943,0.0001,16.61241]
[1776944136414,36.24,77446.67,11.3,0.15943,0.0001,16.61241]
[1776944137188,36.24,77449.7,11.3,0.15973,0.0001,16.63326]
[1776944139178,36.24,77450.28,11.3,0.15978,0.0001,16.63711]
[1776944139201,36.24,77451.21,11.3,0.15987,0.0001,16.64335]
[1776944140209,36.24,77462.72,11.3,0.161,0.0001,16.72273]
[1776944142498,36.24,77464.85,11.3,0.16121,0.0001,16.7373]
[1776944145218,36.24,77468.13,11.3,0.16153,0.0001,16.75979]
[1776944146395,36.24,77468.25,11.3,0.16155,0.0001,16.76054]
[1776944146611,36.24,77469.18,11.3,0.16164,0.0001,16.76706]
[1776944147272,36.24,77469.18,11.3,0.16164,0.0001,16.76706]
[1776944147337,36.24,77471.79,11.3,0.1619,0.0001,16.78518]
[1776944147614,36.24,77471.79,11.3,0.1619,0.0001,16.78518]
[1776944149675,36.24,77481.87,11.3,0.1629,0.0001,16.85483]
[1776944151310,36.24,77488.0,11.3,0.16351,0.0001,16.8971]
[1776944152173,36.24,77497.48,11.3,0.16445,0.0001,16.9624]
[1776944153744,36.24,77499.22,11.3,0.16462,0.0001,16.97416]
[1776944157864,36.24,77500.38,11.3,0.16473,0.0001,16.98167]
[1776944160822,36.24,77502.65,11.3,0.16495,0.0001,16.99697]
[1776944161356,36.24,77515.08,11.3,0.1662,0.0001,17.08249]
[1776944165469,36.24,77518.84,11.3,0.16657,0.0001,17.10825]
[1776944171096,36.24,77524.18,11.3,0.1671,0.0001,17.14459]
[1776944175697,36.24,77519.23,11.3,0.1666,0.0001,17.11015]
[1776944175703,36.24,77519.23,11.3,0.1666,0.0001,17.11015]
[1776944175712,36.24,77519.23,11.3,0.1666,0.0001,17.11015]
[1776944175799,36.24,77518.83,11.3,0.16656,0.0001,17.10735]
[1776944180882,36.24,77519.63,11.3,0.16662,0.0001,17.11157]
[1776944182514,36.24,77519.64,11.3,0.16661,0.0001,17.11112]
[1776944182528,36.24,77519.64,11.3,0.16661,0.0001,17.11112]
[1776944182649,36.24,77519.64,11.3,0.16661,0.0001,17.11112]
[1776944183182,36.24,77524.36,11.3,0.16709,0.0001,17.14356]
[1776944185362,36.23,77536.34,11.3,0.16829,0.0001,17.22576]
[1776944186252,36.23,77536.34,11.3,0.16829,0.0001,17.22576]
[1776944186297,36.23,77537.25,11.3,0.16838,0.0001,17.23183]
[1776944186949,36.23,77537.25,11.3,0.16838,0.0001,17.23183]
[1776944187786,36.23,77537.91,11.3,0.16845,0.0001,17.23638]
[1776944192642,36.23,77544.77,11.3,0.16911,0.0001,17.27948]
[1776944193315,36.23,77544.4,11.3,0.16907,0.0001,17.27681]
[1776944198373,36.23,77540.99,11.3,0.16872,0.0001,17.25311]
[1776944203830,36.23,77529.34,11.3,0.16755,0.0001,17.17306]
[1776944204619,36.23,77529.38,11.3,0.16755,0.0001,17.17344]
[1776944204659,36.23,77528.26,11.3,0.16744,0.0001,17.16572]
[1776944206159,36.23,77528.26,11.3,0.16744,0.0001,17.16572]
[1776944206747,36.23,77529.77,11.3,0.16759,0.0001,17.17581]
[1776944206790,36.23,77531.82,11.3,0.1678,0.0001,17.18994]
[1776944211847,36.23,77541.34,11.3,0.16876,0.0001,17.25562]
[1776944217751,36.23,77539.56,11.3,0.16858,0.0001,17.24311]
[1776944222759,36.23,77539.2,11.3,0.16854,0.0001,17.24062]
[1776944225809,36.23,77527.87,11.3,0.1674,0.0001,17.16266]
[1776944230844,36.23,77529.43,11.3,0.16756,0.0001,17.17399]
[1776944234954,36.23,77528.11,11.3,0.16743,0.0001,17.16522]
[1776944235675,36.24,77527.42,11.3,0.16737,0.0001,17.16069]
[1776944235999,36.24,77527.42,11.3,0.16737,0.0001,17.16069]
[1776944236038,36.24,77527.42,11.3,0.16737,0.0001,17.16069]
[1776944236113,36.24,77527.42,11.3,0.16737,0.0001,17.16069]
[1776944236719,36.23,77527.15,11.3,0.16734,0.0001,17.15857]
[1776944236759,36.23,77527.15,11.3,0.16734,0.0001,17.15857]
[1776944236778,36.23,77527.15,11.3,0.16734,0.0001,17.15857]
[1776944237462,36.23,77527.15,11.3,0.16734,0.0001,17.15857]
[1776944237188,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944237633,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944237760,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944238048,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944238233,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944238303,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944238403,36.23,77569.2,11.3,0.17161,0.0001,17.4482]
[1776944238480,36.23,77581.84,11.3,0.17291,0.0001,17.53515]
[1776944238914,36.23,77581.84,11.3,0.17291,0.0001,17.53515]
[1776944239005,36.23,77581.84,11.3,0.17291,0.0001,17.53515]
[1776944239178,36.23,77581.84,11.3,0.17291,0.0001,17.53515]
[1776944239400,36.23,77581.84,11.3,0.17291,0.0001,17.53515]
[1776944240139,36.23,77584.04,11.3,0.17314,0.0001,17.55018]
[1776944240248,36.23,77584.04,11.3,0.17314,0.0001,17.55018]
[1776944240454,36.23,77584.04,11.3,0.17314,0.0001,17.55018]
[1776944240480,36.23,77572.34,11.3,0.17193,0.0001,17.46953]
[1776944240630,36.23,77572.34,11.3,0.17193,0.0001,17.46953]
[1776944241109,36.23,77576.02,11.3,0.17231,0.0001,17.49463]
[1776944241902,36.23,77576.02,11.3,0.17231,0.0001,17.49463]
[1776944242054,36.23,77560.2,11.3,0.17068,0.0001,17.38546]
[1776944242784,36.23,77560.2,11.3,0.17068,0.0001,17.38546]
[1776944243082,36.23,77560.2,11.3,0.17068,0.0001,17.38546]
[1776944243475,36.23,77560.2,11.3,0.17068,0.0001,17.38546]
[1776944243506,36.23,77553.81,11.3,0.17003,0.0001,17.34134]
[1776944243548,36.23,77553.81,11.3,0.17003,0.0001,17.34134]
[1776944243564,36.23,77553.81,11.3,0.17003,0.0001,17.34134]
[1776944243942,36.23,77554.71,11.3,0.17012,0.0001,17.34754]
[1776944245552,36.23,77557.34,11.3,0.17039,0.0001,17.36559]
[1776944246247,36.23,77557.34,11.3,0.17039,0.0001,17.36559]
[1776944249274,36.23,77561.71,11.3,0.17083,0.0001,17.39544]
[1776944251720,36.23,77559.18,11.3,0.17056,0.0001,17.37755]
[1776944252357,36.23,77559.18,11.3,0.17056,0.0001,17.37755]
[1776944253717,36.23,77554.47,11.3,0.17005,0.0001,17.34078]
[1776944253821,36.23,77554.47,11.3,0.17005,0.0001,17.34078]
[1776944254119,36.23,77554.47,11.3,0.17005,0.0001,17.34078]
[1776944254198,36.23,77546.21,11.3,0.16921,0.0001,17.28381]
[1776944259607,36.23,77541.97,11.3,0.16876,0.0001,17.25364]
[1776944260498,36.23,77541.97,11.3,0.16876,0.0001,17.25364]
[1776944261381,36.23,77534.0,11.3,0.16795,0.0001,17.19872]
[1776944261430,36.23,77530.08,11.3,0.16755,0.0001,17.17121]
[1776944261675,36.23,77530.08,11.3,0.16755,0.0001,17.17121]
[1776944261814,36.23,77530.08,11.3,0.16755,0.0001,17.17121]
[1776944262813,36.23,77522.02,11.3,0.16673,0.0001,17.11537]
[1776944265497,36.23,77518.67,11.3,0.16639,0.0001,17.09185]
[1776944266808,36.22,77516.13,11.3,0.16613,0.0001,17.07395]
[1776944269216,36.22,77530.57,11.3,0.16758,0.0001,17.17304]
[1776944270603,36.22,77531.2,11.3,0.16763,0.0001,17.17676]
[1776944270952,36.22,77531.2,11.3,0.16763,0.0001,17.17676]
[1776944271383,36.22,77531.2,11.3,0.16763,0.0001,17.17676]
[1776944271537,36.22,77534.16,11.3,0.16792,0.0001,17.19686]
[1776944277173,36.22,77538.54,11.3,0.16836,0.0001,17.2262]
[1776944280081,36.22,77539.35,11.3,0.16843,0.0001,17.23152]
[1776944282527,36.22,77545.28,11.3,0.16903,0.0001,17.27208]
[1776944283524,36.22,77545.76,11.3,0.16908,0.0001,17.27521]
[1776944283215,36.22,77554.66,11.3,0.16998,0.0001,17.33656]
[1776944283778,36.22,77554.66,11.3,0.16998,0.0001,17.33656]
[1776944283803,36.22,77554.66,11.3,0.16998,0.0001,17.33656]
[1776944285346,36.22,77561.08,11.3,0.17064,0.0001,17.38074]
[1776944285437,36.22,77562.9,11.3,0.17082,0.0001,17.39316]
[1776944289530,36.22,77566.13,11.3,0.17116,0.0001,17.41559]
[1776944289565,36.22,77577.27,11.3,0.1723,0.0001,17.49234]
[1776944292284,36.22,77588.58,11.3,0.17346,0.0001,17.56983]
[1776944297319,36.22,77595.64,11.3,0.17417,0.0001,17.61734]
[1776944298903,36.21,77593.88,11.3,0.17399,0.0001,17.60499]
[1776944299763,36.21,77586.58,11.3,0.17323,0.0001,17.55452]
[1776944299910,36.21,77586.58,11.3,0.17323,0.0001,17.55452]
[1776944300076,36.21,77586.58,11.3,0.17323,0.0001,17.55452]
[1776944300105,36.21,77586.58,11.3,0.17323,0.0001,17.55452]
[1776944300219,36.21,77586.58,11.3,0.17323,0.0001,17.55452]
[1776944300465,36.21,77572.62,11.3,0.17179,0.0001,17.45823]
[1776944305375,36.21,77562.13,11.3,0.1707,0.0001,17.38501]
[1776944307357,36.21,77556.65,11.3,0.17014,0.0001,17.34711]
[1776944308101,36.21,77555.0,11.3,0.16997,0.0001,17.33564]
[1776944310004,36.21,77554.59,11.3,0.16992,0.0001,17.33267]
[1776944315054,36.21,77549.98,11.3,0.16942,0.0001,17.29644]
[1776944320482,36.21,77550.44,11.3,0.16946,0.0001,17.29928]
[1776944322095,36.21,77549.96,11.3,0.16941,0.0001,17.29595]
[1776944322272,36.21,77549.96,11.3,0.16941,0.0001,17.29595]
[1776944324700,36.21,77544.2,11.3,0.16883,0.0001,17.25628]
[1776944325453,36.21,77544.2,11.3,0.16883,0.0001,17.25628]
[1776944327249,36.21,77547.14,11.3,0.16913,0.0001,17.27659]
[1776944328342,36.21,77546.92,11.3,0.1691,0.0001,17.27507]
[1776944330685,36.21,77541.27,11.3,0.16853,0.0001,17.23619]
[1776944331277,36.21,77541.27,11.3,0.16853,0.0001,17.23619]
[1776944331504,36.21,77541.27,11.3,0.16853,0.0001,17.23619]
[1776944331558,36.21,77530.31,11.3,0.16742,0.0001,17.16067]
[1776944335036,36.21,77529.42,11.3,0.16733,0.0001,17.15437]
[1776944335587,36.21,77530.2,11.3,0.16741,0.0001,17.15969]
[1776944336507,36.21,77530.2,11.3,0.16741,0.0001,17.15969]
[1776944336517,36.21,77530.2,11.3,0.16741,0.0001,17.15969]
[1776944336594,36.21,77530.2,11.3,0.16741,0.0001,17.15969]
[1776944337605,36.21,77524.02,11.3,0.16678,0.0001,17.1167]
[1776944339359,36.21,77521.67,11.3,0.16654,0.0001,17.10044]
[1776944344656,36.21,77528.91,11.3,0.16727,0.0001,17.15012]
[1776944350241,36.21,77535.46,11.3,0.16792,0.0001,17.19478]
[1776944351146,36.21,77535.53,11.3,0.16793,0.0001,17.19513]
[1776944351157,36.21,77535.53,11.3,0.16793,0.0001,17.19513]
[1776944358368,36.2,77545.42,11.3,0.16891,0.0001,17.2623]
[1776944363791,36.2,77542.29,11.3,0.16857,0.0001,17.23892]
[1776944368826,36.2,77558.35,11.3,0.17019,0.0001,17.34851]
[1776944369833,36.2,77547.31,11.3,0.16906,0.0001,17.27203]
[1776944374868,36.19,77547.2,11.3,0.16899,0.0001,17.26591]
[1776944379903,36.19,77546.18,11.3,0.16887,0.0001,17.25758]
[1776944384939,36.19,77548.92,11.3,0.16913,0.0001,17.27515]
[1776944389973,36.18,77549.24,11.3,0.16914,0.0001,17.27592]
[1776944391986,36.18,77537.06,11.3,0.16789,0.0001,17.19132]
[1776944397391,36.18,77545.57,11.3,0.16875,0.0001,17.2492]
[1776944397493,36.18,77545.64,11.3,0.16875,0.0001,17.2492]
[1776944401144,36.18,77548.26,11.3,0.16901,0.0001,17.26719]
[1776944407094,36.18,77550.15,11.3,0.16919,0.0001,17.27965]
[1776944410300,36.18,77551.12,11.3,0.16929,0.0001,17.28615]
[1776944415371,36.18,77550.04,11.3,0.16918,0.0001,17.27842]
[1776944421386,36.18,77549.87,11.3,0.16915,0.0001,17.27694]
[1776944422094,36.18,77548.38,11.3,0.169,0.0001,17.26656]
[1776944422531,36.18,77545.85,11.3,0.16874,0.0001,17.24907]
[1776944428242,36.18,77541.63,11.3,0.16831,0.0001,17.21986]
[1776944433277,36.18,77538.74,11.3,0.16799,0.0001,17.19584]
[1776944438400,36.18,77538.08,11.3,0.16792,0.0001,17.19138]
[1776944444354,36.18,77537.85,11.3,0.1679,0.0001,17.18997]
[1776944449389,36.18,77537.5,11.3,0.16787,0.0001,17.18766]
[1776944454424,36.18,77537.88,11.3,0.16791,0.0001,17.19036]
[1776944459461,36.18,77540.63,11.3,0.16819,0.0001,17.20938]
[1776944464496,36.18,77549.17,11.3,0.16905,0.0001,17.26806]
[1776944469531,36.18,77547.11,11.3,0.16884,0.0001,17.25355]
[1776944474565,36.18,77547.67,11.3,0.16889,0.0001,17.25711]
[1776944479601,36.18,77545.06,11.3,0.16862,0.0001,17.23897]
[1776944484636,36.18,77548.98,11.3,0.16902,0.0001,17.26592]
[1776944489671,36.18,77549.18,11.3,0.16904,0.0001,17.26705]
[1776944494706,36.17,77551.28,11.3,0.16922,0.0001,17.27726]
[1776944499741,36.17,77551.52,11.3,0.16924,0.0001,17.27872]
[1776944502762,36.17,77564.87,11.3,0.1706,0.0001,17.37065]
[1776944507797,36.17,77565.34,11.3,0.17063,0.0001,17.37299]
[1776944512832,36.17,77566.16,11.3,0.17071,0.0001,17.37785]
[1776944517219,36.17,77564.64,11.3,0.17054,0.0001,17.36674]
[1776944517223,36.17,77564.64,11.3,0.17054,0.0001,17.36674]
[1776944519080,36.17,77571.77,11.3,0.17127,0.0001,17.41571]
[1776944519406,36.17,77573.87,11.3,0.17148,0.0001,17.43001]
[1776944524916,36.17,77570.58,11.3,0.17114,0.0001,17.40727]
[1776944526225,36.17,77570.58,11.3,0.17114,0.0001,17.40727]
[1776944526298,36.17,77570.89,11.3,0.17117,0.0001,17.40939]
[1776944527407,36.17,77570.89,11.3,0.17117,0.0001,17.40939]
[1776944527825,36.17,77570.83,11.3,0.17117,0.0001,17.40899]
[1776944528228,36.17,77570.83,11.3,0.17117,0.0001,17.40899]
[1776944528247,36.17,77570.65,11.3,0.17115,0.0001,17.40775]
[1776944529437,36.17,77570.65,11.3,0.17115,0.0001,17.40775]
[1776944529473,36.17,77577.82,11.3,0.17188,0.0001,17.45695]
[1776944534986,36.16,77575.41,11.3,0.17162,0.0001,17.43907]
[1776944539891,36.16,77576.4,11.3,0.1717,0.0001,17.44484]
[1776944545056,36.16,77578.8,11.3,0.17192,0.0001,17.45964]
[1776944550091,36.15,77578.74,11.3,0.17189,0.0001,17.45772]
[1776944552243,36.15,77579.37,11.3,0.17192,0.0001,17.45765]
[1776944552257,36.15,77579.37,11.3,0.17192,0.0001,17.45765]
[1776944552372,36.15,77579.37,11.3,0.17192,0.0001,17.45765]
[1776944552840,36.15,77579.13,11.3,0.17189,0.0001,17.45537]
[1776944554383,36.15,77587.85,11.3,0.17278,0.0001,17.51533]
[1776944554430,36.15,77587.7,11.3,0.17276,0.0001,17.51409]
[1776944554917,36.15,77587.7,11.3,0.17276,0.0001,17.51409]
[1776944555533,36.15,77587.7,11.3,0.17276,0.0001,17.51409]
[1776944555575,36.15,77575.83,11.3,0.17154,0.0001,17.43183]
[1776944556347,36.15,77575.83,11.3,0.17154,0.0001,17.43183]
[1776944556794,36.15,77575.83,11.3,0.17154,0.0001,17.43183]
[1776944557155,36.15,77570.91,11.3,0.17103,0.0001,17.3976]
[1776944559026,36.15,77558.59,11.3,0.16976,0.0001,17.31218]
[1776944559193,36.15,77558.59,11.3,0.16976,0.0001,17.31218]
[1776944562429,36.15,77556.06,11.3,0.1695,0.0001,17.2945]
[1776944562436,36.15,77556.06,11.3,0.1695,0.0001,17.2945]
[1776944562522,36.15,77558.07,11.3,0.1697,0.0001,17.30819]
[1776944564262,36.15,77560.31,11.3,0.16992,0.0001,17.32334]
[1776944565908,36.15,77559.78,11.3,0.16986,0.0001,17.31934]
[1776944566039,36.15,77559.78,11.3,0.16986,0.0001,17.31934]
[1776944566631,36.15,77559.78,11.3,0.16986,0.0001,17.31934]
[1776944566753,36.15,77559.78,11.3,0.16986,0.0001,17.31934]
[1776944566793,36.15,77560.25,11.3,0.1699,0.0001,17.32196]
[1776944566988,36.15,77560.25,11.3,0.1699,0.0001,17.32196]
[1776944567249,36.15,77560.25,11.3,0.1699,0.0001,17.32196]
[1776944567525,36.15,77560.25,11.3,0.1699,0.0001,17.32196]
[1776944567773,36.15,77573.38,11.3,0.17125,0.0001,17.41247]
[1776944570258,36.14,77579.01,11.3,0.17182,0.0001,17.45082]
[1776944575359,36.14,77580.21,11.3,0.17192,0.0001,17.45798]
[1776944578367,36.14,77579.06,11.3,0.17179,0.0001,17.44894]
[1776944579960,36.14,77579.78,11.3,0.17186,0.0001,17.45364]
[1776944582476,36.14,77579.35,11.3,0.1718,0.0001,17.45013]
[1776944583533,36.14,77578.84,11.3,0.17174,0.0001,17.44607]
[1776944589375,36.13,77575.15,11.3,0.17134,0.0001,17.41891]
[1776944592832,36.13,77574.57,11.3,0.17127,0.0001,17.41442]
[1776944599819,36.13,77575.4,11.3,0.17133,0.0001,17.4184]
[1776944601955,36.13,77577.39,11.3,0.17152,0.0001,17.43135]
[1776944601959,36.13,77577.39,11.3,0.17152,0.0001,17.43135]
[1776944602353,36.13,77577.39,11.3,0.17152,0.0001,17.43135]
[1776944602678,36.13,77577.39,11.3,0.17152,0.0001,17.43135]
[1776944603494,36.13,77583.78,11.3,0.17218,0.0001,17.47518]
[1776944603631,36.12,77588.14,11.3,0.17262,0.0001,17.50494]
[1776944609515,36.12,77590.79,11.3,0.17287,0.0001,17.52183]
[1776944610186,36.12,77590.79,11.3,0.17287,0.0001,17.52183]
[1776944610522,36.12,77589.06,11.3,0.17269,0.0001,17.50951]
[1776944610909,36.12,77589.06,11.3,0.17269,0.0001,17.50951]
[1776944611876,36.12,77589.06,11.3,0.17269,0.0001,17.50951]
[1776944612072,36.12,77583.63,11.3,0.17209,0.0001,17.46757]
[1776944612854,36.12,77583.63,11.3,0.17209,0.0001,17.46757]
[1776944617936,36.12,77575.56,11.3,0.17124,0.0001,17.41039]
[1776944618534,36.12,77575.56,11.3,0.17124,0.0001,17.41039]
[1776944620287,36.12,77573.96,11.3,0.17107,0.0001,17.39889]
[1776944622343,36.11,77574.21,11.3,0.17109,0.0001,17.4002]
[1776944627641,36.11,77572.74,11.3,0.17092,0.0001,17.38889]
[1776944632676,36.11,77573.17,11.3,0.17095,0.0001,17.39104]
[1776944633588,36.11,77573.17,11.3,0.17095,0.0001,17.39104]
[1776944638718,36.11,77572.1,11.3,0.17082,0.0001,17.38257]
[1776944641662,36.11,77571.78,11.3,0.17078,0.0001,17.37999]
[1776944646785,36.1,77571.3,11.3,0.17072,0.0001,17.37555]
[1776944648222,36.1,77574.41,11.3,0.17103,0.0001,17.39685]
[1776944648269,36.1,77574.41,11.3,0.17103,0.0001,17.39685]
[1776944648799,36.1,77590.53,11.3,0.17269,0.0001,17.50798]
[1776944649255,36.1,77590.53,11.3,0.17269,0.0001,17.50798]
[1776944654841,36.1,77593.73,11.3,0.17299,0.0001,17.52787]
[1776944658444,36.1,77596.55,11.3,0.17326,0.0001,17.54622]
[1776944663904,36.09,77600.38,11.3,0.17362,0.0001,17.57035]
[1776944668939,36.09,77602.39,11.3,0.1738,0.0001,17.58223]
[1776944669428,36.09,77602.39,11.3,0.1738,0.0001,17.58223]
[1776944669945,36.09,77602.24,11.3,0.17378,0.0001,17.5808]
[1776944673385,36.08,77602.38,11.3,0.17375,0.0001,17.57661]
[1776944673420,36.08,77602.38,11.3,0.17375,0.0001,17.57661]
[1776944673521,36.08,77602.38,11.3,0.17374,0.0001,17.57626]
[1776944677279,36.08,77610.17,11.3,0.17455,0.0001,17.63008]
[1776944682785,36.08,77613.01,11.3,0.17485,0.0001,17.64945]
[1776944688992,36.08,77613.84,11.3,0.17493,0.0001,17.65502]
[1776944694129,36.08,77614.36,11.3,0.17498,0.0001,17.65855]
[1776944699121,36.08,77608.89,11.3,0.17441,0.0001,17.62081]
[1776944704199,36.08,77606.17,11.3,0.17414,0.0001,17.60246]
[1776944705274,36.08,77606.17,11.3,0.17414,0.0001,17.60246]
[1776944707220,36.08,77623.74,11.3,0.17597,0.0001,17.72384]
[1776944712255,36.08,77624.1,11.3,0.176,0.0001,17.7261]
[1776944715869,36.08,77624.2,11.3,0.17601,0.0001,17.72672]
[1776944715979,36.08,77624.2,11.3,0.17601,0.0001,17.72672]
[1776944716971,36.08,77625.5,11.3,0.17615,0.0001,17.73563]
[1776944721001,36.08,77617.92,11.3,0.17536,0.0001,17.68342]
[1776944721011,36.08,77617.92,11.3,0.17536,0.0001,17.68342]
[1776944721402,36.08,77617.07,11.3,0.17527,0.0001,17.67763]
[1776944724991,36.08,77625.0,11.3,0.1761,0.0001,17.73254]
[1776944726981,36.08,77620.76,11.3,0.17566,0.0001,17.70321]
[1776944730148,36.08,77622.64,11.3,0.17586,0.0001,17.71626]
[1776944732793,36.08,77631.75,11.3,0.17678,0.0001,17.77499]
[1776944732917,36.08,77631.75,11.3,0.17678,0.0001,17.77499]
[1776944733001,36.08,77634.28,11.3,0.17704,0.00011,17.79228]
[1776944733283,36.08,77634.28,11.3,0.17704,0.00011,17.79228]
[1776944733368,36.08,77634.28,11.3,0.17704,0.00011,17.79228]
[1776944733760,36.08,77639.94,11.3,0.17764,0.00011,17.83121]
[1776944739444,36.08,77624.84,11.3,0.17604,0.0001,17.72646]
[1776944741033,36.08,77624.84,11.3,0.17604,0.0001,17.72646]
[1776944744084,36.08,77635.44,11.3,0.17715,0.00011,17.79926]
[1776944745069,36.08,77635.24,11.3,0.17712,0.00011,17.79773]
[1776944747714,36.08,77637.79,11.3,0.17739,0.00011,17.81504]
[1776944750764,36.08,77639.71,11.3,0.17758,0.00011,17.82779]
[1776944750863,36.08,77639.93,11.3,0.1776,0.00011,17.82892]
[1776944753681,36.08,77647.97,11.3,0.17845,0.00011,17.88434]
[1776944753742,36.08,77643.3,11.3,0.17795,0.00011,17.85206]
[1776944754080,36.08,77643.3,11.3,0.17795,0.00011,17.85206]
[1776944754134,36.08,77643.3,11.3,0.17795,0.00011,17.85206]
[1776944754832,36.08,77643.3,11.3,0.17795,0.00011,17.85206]
[1776944756478,36.08,77637.72,11.3,0.17736,0.00011,17.81315]
[1776944756562,36.08,77642.53,11.3,0.17787,0.00011,17.84633]
[1776944761499,36.07,77650.23,11.3,0.17867,0.00011,17.8989]
[1776944761609,36.07,77645.19,11.3,0.17814,0.00011,17.86415]
[1776944764909,36.07,77636.48,11.3,0.17721,0.00011,17.80349]
[1776944765083,36.07,77635.89,11.3,0.17715,0.00011,17.79922]
[1776944766687,36.07,77640.27,11.3,0.1776,0.00011,17.82923]
[1776944767371,36.07,77643.45,11.3,0.17793,0.00011,17.85092]
[1776944767648,36.07,77647.44,11.3,0.17835,0.00011,17.87835]
[1776944772683,36.07,77656.1,11.3,0.17926,0.00011,17.93732]
[1776944775309,36.07,77655.14,11.3,0.17915,0.00011,17.93033]
[1776944780739,36.07,77652.81,11.3,0.17889,0.00011,17.91318]
[1776944785774,36.06,77659.65,11.3,0.1796,0.00011,17.9595]
[1776944790809,36.06,77658.25,11.3,0.17943,0.00011,17.94875]
[1776944794050,36.06,77654.78,11.3,0.17903,0.00011,17.92037]
[1776944794061,36.06,77654.78,11.3,0.17903,0.00011,17.92037]
[1776944794836,36.06,77656.49,11.3,0.1792,0.00011,17.93164]
[1776944799873,36.06,77654.21,11.3,0.17893,0.00011,17.91403]
[1776944804908,36.05,77657.17,11.3,0.17921,0.00011,17.9327]
[1776944807961,36.05,77654.99,11.3,0.17897,0.00011,17.91693]
[1776944813973,36.04,77649.87,11.3,0.1784,0.00011,17.87933]
[1776944817834,36.04,77649.95,11.3,0.17839,0.00011,17.879]
[1776944823026,36.04,77649.99,11.3,0.17837,0.00011,17.87772]
[1776944828074,36.03,77645.26,11.3,0.17784,0.00011,17.84324]
[1776944829990,36.03,77645.12,11.3,0.17782,0.00011,17.84198]
[1776944834575,36.03,77644.1,11.3,0.17769,0.00011,17.83339]
[1776944838249,36.03,77649.1,11.3,0.1782,0.00011,17.86696]
[1776944838356,36.03,77649.1,11.3,0.1782,0.00011,17.86696]
[1776944838393,36.03,77650.18,11.3,0.17831,0.00011,17.87408]
[1776944840604,36.03,77660.97,11.3,0.17945,0.00011,17.94813]
[1776944842850,36.03,77660.8,11.3,0.17942,0.00011,17.94669]
[1776944845698,36.02,77663.43,11.3,0.17969,0.00011,17.96402]
[1776944845899,36.02,77663.43,11.3,0.17969,0.00011,17.96402]
[1776944845972,36.02,77662.98,11.3,0.17963,0.00011,17.96037]
[1776944846891,36.02,77662.98,11.3,0.17963,0.00011,17.96037]
[1776944846993,36.02,77663.06,11.3,0.17963,0.00011,17.96047]
[1776944850718,36.02,77665.27,11.3,0.17986,0.00011,17.97488]
[1776944851371,36.02,77672.25,11.3,0.18057,0.00011,18.01893]
[1776944851958,36.02,77672.25,11.3,0.18057,0.00011,18.01893]
[1776944852057,36.02,77692.79,11.3,0.18275,0.00011,18.1597]
[1776944852453,36.02,77692.79,11.3,0.18275,0.00011,18.1597]
[1776944852514,36.02,77692.79,11.3,0.18275,0.00011,18.1597]
[1776944852517,36.02,77692.79,11.3,0.18275,0.00011,18.1597]
[1776944853041,36.02,77692.79,11.3,0.18275,0.00011,18.1597]
[1776944853137,36.02,77687.16,11.3,0.18214,0.00011,18.12051]
[1776944858538,36.01,77684.71,11.3,0.18186,0.00011,18.10247]
[1776944862492,36.01,77692.94,11.3,0.18273,0.00011,18.15835]
[1776944863144,36.01,77694.18,11.3,0.18285,0.00011,18.16649]
[1776944866891,36.01,77697.53,11.3,0.18321,0.00011,18.18925]
[1776944867116,36.01,77697.63,11.3,0.18322,0.00011,18.18966]
[1776944869373,36.01,77684.9,11.3,0.18184,0.00011,18.10141]
[1776944871399,36.01,77684.33,11.3,0.18178,0.00011,18.09729]
[1776944871789,36.01,77685.82,11.3,0.18193,0.00011,18.10733]
[1776944876765,36.01,77694.75,11.3,0.18289,0.00011,18.16855]
[1776944876768,36.01,77695.79,11.3,0.18299,0.00011,18.17549]
[1776944882466,36.0,77686.62,11.3,0.18199,0.00011,18.11111]
[1776944887505,36.0,77686.52,11.3,0.18197,0.00011,18.10964]
[1776944889501,36.0,77687.03,11.3,0.18202,0.00011,18.113]
[1776944889515,36.0,77687.88,11.3,0.18211,0.00011,18.11871]
[1776944894551,36.0,77697.58,11.3,0.18315,0.00011,18.18546]
[1776944899971,36.0,77702.45,11.3,0.18367,0.00011,18.21872]
[1776944905011,36.0,77705.09,11.3,0.18395,0.00011,18.23656]
[1776944910023,36.0,77708.84,11.3,0.18434,0.00011,18.26165]
[1776944913329,36.0,77698.48,11.3,0.18318,0.00011,18.1856]
[1776944914036,36.0,77698.48,11.3,0.18318,0.00011,18.1856]
[1776944914042,36.0,77698.48,11.3,0.18318,0.00011,18.1856]
[1776944914046,36.0,77698.48,11.3,0.18318,0.00011,18.1856]
[1776944916107,36.0,77697.24,11.3,0.18305,0.00011,18.17685]
[1776944916114,36.0,77697.24,11.3,0.18305,0.00011,18.17685]
[1776944916194,36.0,77698.0,11.3,0.18313,0.00011,18.18202]
[1776944919024,35.99,77687.16,11.3,0.18195,0.00011,18.10655]
[1776944920251,35.99,77678.68,11.3,0.18104,0.00011,18.04789]
[1776944925769,35.99,77680.41,11.3,0.18122,0.00011,18.05919]
[1776944930805,35.99,77681.23,11.3,0.1813,0.00011,18.06434]
[1776944935840,35.99,77687.61,11.3,0.18197,0.00011,18.10763]
[1776944940889,35.99,77678.89,11.3,0.18103,0.00011,18.04693]
[1776944946127,35.99,77683.73,11.3,0.18154,0.00011,18.07986]
[1776944952603,35.99,77674.48,11.3,0.18054,0.00011,18.0153]
[1776944958340,35.99,77663.55,11.3,0.17937,0.00011,17.93979]
[1776944961786,35.99,77658.89,11.3,0.17888,0.00011,17.90768]
[1776944961893,35.99,77658.89,11.3,0.17888,0.00011,17.90768]
[1776944961941,35.99,77658.89,11.3,0.17888,0.00011,17.90768]
[1776944962112,35.99,77650.9,11.3,0.17804,0.00011,17.85251]
[1776944968075,35.98,77647.35,11.3,0.17764,0.00011,17.82655]
[1776944971175,35.98,77647.24,11.3,0.17762,0.00011,17.82533]
[1776944976375,35.98,77645.7,11.3,0.17742,0.00011,17.81027]
[1776944982174,35.98,77644.98,11.3,0.17734,0.00011,17.80493]
[1776944987209,35.98,77644.07,11.3,0.17723,0.00011,17.79783]
[1776944987597,35.98,77644.07,11.3,0.17723,0.00011,17.79783]
[1776944993251,35.98,77643.65,11.3,0.17717,0.00011,17.79389]
[1776944996486,35.97,77643.65,11.3,0.17716,0.00011,17.79334]
[1776944996774,35.97,77643.65,11.3,0.17716,0.00011,17.79334]
[1776944997280,35.97,77632.74,11.3,0.17601,0.00011,17.71765]
[1776945003254,35.97,77629.2,11.3,0.17564,0.0001,17.69286]
[1776945003310,35.97,77629.2,11.3,0.17564,0.0001,17.69286]
[1776945004809,35.97,77647.97,11.3,0.17761,0.00011,17.82248]
[1776945011204,35.97,77644.79,11.3,0.17725,0.00011,17.79921]
[1776945011294,35.97,77644.79,11.3,0.17725,0.00011,17.79921]
[1776945011305,35.97,77644.69,11.3,0.17723,0.00011,17.79795]
[1776945016423,35.97,77645.01,11.3,0.17726,0.00011,17.79964]
[1776945021460,35.97,77645.08,11.3,0.17726,0.00011,17.79957]
[1776945027447,35.97,77645.13,11.3,0.17725,0.00011,17.79948]
[1776945032544,35.96,77644.16,11.3,0.17711,0.00011,17.78789]
[1776945036939,35.96,77644.29,11.3,0.17712,0.00011,17.78848]
[1776945037260,35.96,77644.43,11.3,0.17713,0.00011,17.78925]
[1776945039417,35.96,77637.1,11.3,0.17635,0.00011,17.73829]
[1776945044647,35.96,77632.71,11.3,0.17588,0.00011,17.70738]
[1776945050671,35.96,77630.67,11.3,0.17566,0.0001,17.69268]
[1776945055684,35.96,77629.81,11.3,0.17557,0.0001,17.68645]
[1776945060743,35.96,77629.94,11.3,0.17557,0.0001,17.68698]
[1776945065778,35.96,77629.44,11.3,0.17552,0.0001,17.68325]
[1776945069297,35.96,77630.31,11.3,0.17561,0.0001,17.68922]
[1776945075076,35.96,77633.57,11.3,0.17594,0.00011,17.71136]
[1776945080883,35.96,77635.2,11.3,0.17611,0.00011,17.72219]
[1776945081589,35.96,77635.2,11.3,0.17611,0.00011,17.72219]
[1776945086655,35.95,77641.98,11.3,0.17682,0.00011,17.76887]
[1776945086696,35.95,77641.98,11.3,0.17682,0.00011,17.76887]
[1776945091960,35.95,77630.82,11.3,0.1756,0.0001,17.68689]
[1776945096995,35.95,77632.28,11.3,0.17575,0.00011,17.69662]
[1776945101837,35.95,77630.59,11.3,0.17557,0.0001,17.68454]
[1776945105289,35.95,77626.74,11.3,0.17516,0.0001,17.6577]
[1776945105387,35.95,77638.87,11.3,0.17643,0.00011,17.74168]
[1776945106459,35.95,77638.87,11.3,0.17643,0.00011,17.74168]
[1776945106381,35.95,77650.58,11.3,0.17767,0.00011,17.82275]
[1776945107448,35.95,77652.98,11.3,0.17793,0.00011,17.83946]
[1776945113107,35.95,77643.89,11.3,0.17697,0.00011,17.77672]
[1776945118142,35.95,77638.96,11.3,0.17645,0.00011,17.74262]
[1776945120951,35.95,77633.54,11.3,0.17588,0.00011,17.7052]
[1776945120955,35.95,77633.54,11.3,0.17588,0.00011,17.7052]
[1776945121422,35.95,77633.02,11.3,0.17583,0.00011,17.70169]
[1776945126186,35.95,77638.8,11.3,0.17643,0.00011,17.74122]
[1776945127138,35.95,77639.92,11.3,0.17654,0.00011,17.74884]
[1776945127205,35.95,77650.85,11.3,0.17769,0.00011,17.82435]
[1776945128481,35.95,77650.85,11.3,0.17769,0.00011,17.82435]
[1776945129219,35.95,77660.23,11.3,0.17868,0.00011,17.88892]
[1776945131876,35.95,77662.1,11.3,0.17888,0.00011,17.90158]
[1776945136858,35.95,77673.9,11.3,0.18012,0.00011,17.9823]
[1776945142310,35.95,77673.78,11.3,0.1801,0.00011,17.98092]
[1776945147345,35.94,77679.25,11.3,0.18067,0.00011,18.01814]
[1776945152380,35.94,77685.77,11.3,0.18133,0.00011,18.05841]
[1776945155765,35.94,77681.28,11.3,0.18084,0.00011,18.02699]
[1776945155775,35.94,77681.28,11.3,0.18084,0.00011,18.02699]
[1776945155963,35.94,77681.28,11.3,0.18084,0.00011,18.02699]
[1776945161443,35.94,77680.34,11.3,0.18073,0.00011,18.01993]
[1776945164465,35.94,77690.79,11.3,0.18184,0.00011,18.0918]
[1776945169501,35.94,77691.93,11.3,0.18195,0.00011,18.09881]
[1776945174536,35.94,77690.6,11.3,0.1818,0.00011,18.08887]
[1776945180264,35.93,77691.33,11.3,0.18187,0.00011,18.09337]
[1776945185613,35.93,77693.22,11.3,0.18206,0.00011,18.10555]
[1776945190648,35.93,77690.96,11.3,0.1818,0.00011,18.08932]
[1776945195683,35.93,77691.29,11.3,0.18183,0.00011,18.09112]
[1776945200718,35.93,77686.56,11.3,0.18132,0.00011,18.05798]
[1776945202696,35.93,77685.59,11.3,0.18121,0.00011,18.05123]
[1776945207767,35.93,77685.41,11.3,0.18119,0.00011,18.04974]
[1776945212774,35.93,77680.85,11.3,0.18067,0.00011,18.01401]
[1776945218330,35.93,77682.58,11.3,0.18085,0.00011,18.02591]
[1776945222872,35.93,77671.29,11.3,0.17965,0.00011,17.94768]
[1776945223672,35.93,77671.29,11.3,0.17965,0.00011,17.94768]
[1776945229633,35.93,77669.11,11.3,0.17942,0.00011,17.9331]
[1776945234956,35.93,77668.69,11.3,0.17938,0.00011,17.93058]
[1776945239992,35.93,77669.01,11.3,0.17942,0.00011,17.93306]
[1776945245008,35.93,77668.83,11.3,0.1794,0.00011,17.93198]
[1776945246178,35.93,77684.78,11.3,0.18111,0.00011,18.04235]
[1776945249057,35.93,77695.51,11.3,0.18225,0.00011,18.11624]
[1776945254093,35.93,77694.97,11.3,0.18218,0.00011,18.11162]
[1776945255953,35.93,77694.86,11.3,0.18217,0.00011,18.1107]
[1776945256977,35.93,77700.61,11.3,0.18278,0.00011,18.15025]
[1776945258961,35.93,77705.66,11.3,0.18332,0.00011,18.18484]
[1776945259591,35.93,77705.66,11.3,0.18332,0.00011,18.18484]
[1776945260136,35.93,77704.57,11.3,0.1832,0.00011,18.17722]
[1776945265175,35.93,77708.91,11.3,0.18368,0.00011,18.20759]
[1776945268504,35.93,77719.95,11.3,0.18487,0.00011,18.28387]
[1776945272411,35.93,77709.02,11.3,0.18366,0.00011,18.20415]
[1776945277942,35.93,77716.23,11.3,0.18444,0.00011,18.25403]
[1776945283303,35.93,77715.42,11.3,0.18435,0.00011,18.24818]
[1776945288338,35.93,77716.23,11.3,0.18443,0.00011,18.25354]
[1776945293372,35.93,77722.45,11.3,0.1851,0.00011,18.29604]
[1776945300636,35.93,77722.82,11.3,0.18514,0.00011,18.29848]
[1776945300697,35.92,77724.14,11.3,0.18527,0.00011,18.30687]
[1776945300737,35.92,77724.14,11.3,0.18527,0.00011,18.30687]
[1776945300816,35.92,77724.14,11.3,0.18527,0.00011,18.30687]
[1776945300987,35.92,77724.14,11.3,0.18527,0.00011,18.30687]
[1776945301214,35.92,77724.14,11.3,0.18527,0.00011,18.30687]
[1776945301457,35.92,77724.14,11.3,0.18527,0.00011,18.30687]
[1776945301678,35.92,77744.21,11.3,0.18746,0.00011,18.44516]
[1776945301698,35.92,77744.21,11.3,0.18746,0.00011,18.44516]
[1776945302192,35.92,77744.21,11.3,0.18746,0.00011,18.44516]
[1776945302438,35.92,77732.1,11.3,0.18613,0.00011,18.36167]
[1776945304265,35.92,77724.61,11.3,0.18531,0.00011,18.3095]
[1776945304289,35.92,77724.61,11.3,0.18531,0.00011,18.3095]
[1776945305307,35.92,77720.81,11.3,0.18489,0.00011,18.28306]
[1776945305333,35.92,77720.81,11.3,0.18489,0.00011,18.28306]
[1776945305638,35.92,77720.81,11.3,0.18489,0.00011,18.28306]
[1776945305459,35.92,77719.51,11.3,0.18475,0.00011,18.2739]
[1776945306785,35.92,77717.14,11.3,0.18449,0.00011,18.25733]
[1776945306787,35.92,77717.14,11.3,0.18449,0.00011,18.25733]
[1776945306832,35.92,77717.14,11.3,0.18449,0.00011,18.25733]
[1776945307176,35.92,77717.14,11.3,0.18449,0.00011,18.25733]
[1776945307472,35.92,77708.64,11.3,0.18357,0.00011,18.19865]
[1776945312382,35.92,77713.34,11.3,0.18408,0.00011,18.23131]
[1776945317546,35.92,77703.84,11.3,0.18306,0.00011,18.16609]
[1776945317937,35.92,77703.84,11.3,0.18306,0.00011,18.16609]
[1776945318553,35.92,77701.47,11.3,0.18281,0.00011,18.14969]
[1776945322581,35.92,77712.91,11.3,0.18404,0.00011,18.22849]
[1776945327616,35.92,77718.77,11.3,0.18466,0.00011,18.26826]
[1776945331294,35.92,77721.37,11.3,0.18493,0.00011,18.28564]
[1776945331643,35.92,77727.84,11.3,0.1856,0.00011,18.32596]
[1776945336679,35.92,77729.59,11.3,0.18578,0.00011,18.33746]
[1776945341859,35.92,77731.18,11.3,0.18595,0.00011,18.34791]
[1776945341932,35.92,77731.18,11.3,0.18595,0.00011,18.34791]
[1776945342358,35.92,77731.18,11.3,0.18595,0.00011,18.34791]
[1776945342435,35.91,77735.97,11.3,0.18647,0.00011,18.38061]
[1776945344577,35.91,77736.27,11.3,0.1865,0.00011,18.38268]
[1776945344690,35.91,77736.27,11.3,0.1865,0.00011,18.38268]
[1776945345743,35.91,77754.09,11.3,0.18845,0.00011,18.50532]
[1776945351184,35.91,77747.09,11.3,0.18767,0.00011,18.45651]
[1776945356820,35.91,77745.47,11.3,0.18748,0.00011,18.44491]
[1776945362509,35.91,77746.07,11.3,0.18755,0.00011,18.4488]
[1776945367897,35.91,77750.41,11.3,0.18801,0.00011,18.47824]
[1776945372932,35.91,77748.57,11.3,0.1878,0.00011,18.46511]
[1776945378426,35.91,77746.25,11.3,0.18755,0.00011,18.44887]
[1776945384249,35.91,77746.98,11.3,0.18762,0.00011,18.45353]
[1776945390056,35.91,77742.21,11.3,0.18709,0.00011,18.42042]
[1776945395138,35.91,77743.27,11.3,0.18718,0.00011,18.42357]
[1776945401130,35.91,77748.14,11.3,0.18771,0.00011,18.45679]
[1776945406165,35.91,77747.93,11.3,0.18768,0.00011,18.45505]
[1776945411200,35.9,77750.46,11.3,0.18795,0.00011,18.47217]
[1776945416235,35.9,77749.89,11.3,0.18788,0.00011,18.46788]
[1776945421727,35.9,77750.08,11.3,0.1879,0.00011,18.46892]
[1776945423602,35.9,77752.94,11.3,0.18821,0.00011,18.48839]
[1776945429329,35.9,77746.45,11.3,0.1875,0.00011,18.44406]
[1776945434364,35.91,77752.78,11.3,0.18821,0.00011,18.48828]
[1776945437613,35.91,77763.37,11.3,0.18937,0.00011,18.56138]
[1776945443427,35.91,77766.18,11.3,0.18968,0.00011,18.58061]
[1776945446301,35.91,77766.35,11.3,0.1897,0.00011,18.58176]
[1776945447746,35.91,77767.21,11.3,0.1898,0.00011,18.58767]
[1776945447795,35.91,77767.12,11.3,0.18979,0.00011,18.58703]
[1776945453314,35.91,77765.55,11.3,0.1896,0.00011,18.57303]
[1776945458535,35.91,77764.88,11.3,0.18954,0.00011,18.56938]
[1776945464574,35.91,77762.81,11.3,0.18934,0.00011,18.55674]
[1776945469609,35.92,77764.35,11.3,0.18953,0.00011,18.56846]
[1776945474644,35.92,77763.35,11.3,0.18943,0.00011,18.5627]
[1776945475118,35.92,77763.35,11.3,0.18943,0.00011,18.5627]
[1776945475651,35.92,77762.31,11.3,0.18932,0.00011,18.5556]
[1776945478809,35.92,77760.11,11.3,0.18908,0.00011,18.54061]
[1776945480194,35.92,77753.06,11.3,0.18831,0.00011,18.49229]
[1776945485408,35.92,77747.64,11.3,0.18773,0.00011,18.4558]
[1776945490757,35.92,77747.56,11.3,0.18774,0.00011,18.45625]
[1776945495793,35.93,77749.92,11.3,0.18801,0.00011,18.47324]
[1776945500829,35.93,77746.39,11.3,0.18763,0.00011,18.44962]
[1776945505865,35.93,77743.81,11.3,0.18736,0.00011,18.43267]
[1776945511785,35.93,77736.98,11.3,0.18663,0.00011,18.3866]
[1776945516942,35.94,77735.46,11.3,0.18646,0.00011,18.37335]
[1776945521977,35.94,77735.52,11.3,0.18648,0.00011,18.37476]
[1776945527012,35.94,77735.33,11.3,0.18648,0.00011,18.37447]
[1776945532048,35.94,77735.02,11.3,0.18646,0.00011,18.37345]
[1776945537363,35.94,77742.89,11.3,0.18733,0.00011,18.42844]
[1776945540030,35.95,77735.57,11.3,0.18655,0.00011,18.37882]
[1776945545279,35.95,77731.75,11.3,0.18614,0.00011,18.35321]
[1776945551545,35.95,77730.84,11.3,0.18605,0.00011,18.34755]
[1776945557223,35.95,77724.05,11.3,0.18533,0.00011,18.30177]
[1776945562258,35.95,77725.39,11.3,0.18549,0.00011,18.31173]
[1776945564783,35.95,77725.6,11.3,0.18552,0.00011,18.31331]
[1776945570315,35.95,77729.49,11.3,0.18595,0.00011,18.34052]
[1776945575357,35.95,77725.19,11.3,0.18545,0.00011,18.30689]
[1776945579676,35.96,77725.77,11.3,0.18551,0.00011,18.31097]
[1776945584696,35.96,77733.65,11.3,0.18637,0.00011,18.36522]
[1776945586047,35.95,77737.35,11.3,0.18677,0.00011,18.39056]
[1776945586734,35.95,77737.35,11.3,0.18677,0.00011,18.39056]
[1776945586903,35.95,77749.08,11.3,0.18805,0.00011,18.4713]
[1776945587786,35.95,77749.08,11.3,0.18805,0.00011,18.4713]
[1776945592799,35.95,77747.99,11.3,0.18793,0.00011,18.46377]
[1776945594703,35.95,77756.46,11.3,0.18886,0.00011,18.52203]
[1776945594846,35.95,77756.46,11.3,0.18886,0.00011,18.52203]
[1776945595287,35.95,77755.34,11.3,0.18874,0.00011,18.51429]
[1776945595343,35.95,77755.34,11.3,0.18874,0.00011,18.51429]
[1776945595795,35.95,77728.6,11.3,0.18581,0.00011,18.32996]
[1776945596794,35.95,77728.6,11.3,0.18581,0.00011,18.32996]
[1776945597871,35.95,77725.15,11.3,0.18544,0.00011,18.30605]
[1776945602697,35.95,77724.94,11.3,0.1854,0.00011,18.30413]
[1776945602832,35.95,77724.94,11.3,0.1854,0.00011,18.30413]
[1776945602899,35.95,77725.23,11.3,0.18543,0.00011,18.30591]
[1776945603554,35.95,77735.24,11.3,0.18652,0.00011,18.37484]
[1776945607750,35.95,77739.28,11.3,0.18696,0.00011,18.40267]
[1776945613733,35.95,77742.42,11.3,0.18732,0.00011,18.42495]
[1776945617168,35.95,77733.77,11.3,0.18638,0.00011,18.36578]
[1776945622690,35.96,77734.53,11.3,0.18647,0.00011,18.3718]
[1776945627726,35.96,77735.24,11.3,0.18656,0.00011,18.37704]
[1776945630503,35.96,77735.44,11.3,0.18658,0.00011,18.37854]
[1776945633553,35.96,77735.59,11.3,0.18657,0.00011,18.37558]
[1776945638804,35.96,77742.74,11.3,0.18737,0.00011,18.42578]
[1776945642776,35.96,77746.22,11.3,0.18775,0.00011,18.45017]
[1776945643860,35.96,77747.36,11.3,0.18788,0.00011,18.45813]
[1776945646181,35.96,77746.31,11.3,0.18777,0.00011,18.45108]
[1776945651704,35.96,77747.22,11.3,0.18788,0.00011,18.45794]
[1776945657730,35.97,77747.13,11.3,0.18788,0.00011,18.45803]
[1776945658950,35.97,77761.92,11.3,0.1895,0.00011,18.55978]
[1776945663985,35.97,77758.46,11.3,0.18913,0.00011,18.53613]
[1776945664126,35.97,77758.46,11.3,0.18913,0.00011,18.53613]
[1776945667157,35.97,77757.83,11.3,0.18906,0.00011,18.53191]
[1776945668014,35.97,77762.44,11.3,0.18957,0.00011,18.56378]
[1776945673048,35.97,77760.84,11.3,0.18941,0.00011,18.55368]
[1776945676212,35.97,77758.31,11.3,0.18914,0.00011,18.5369]
[1776945677076,35.97,77754.36,11.3,0.18871,0.00011,18.50981]
[1776945682110,35.97,77755.02,11.3,0.18878,0.00011,18.51471]
[1776945684125,35.97,77771.58,11.3,0.19061,0.00011,18.62845]
[1776945684352,35.97,77771.58,11.3,0.19061,0.00011,18.62845]
[1776945685132,35.97,77774.68,11.3,0.19095,0.00011,18.64982]
[1776945690876,35.97,77781.96,11.3,0.19176,0.00011,18.70004]
[1776945694102,35.97,77775.14,11.3,0.19098,0.00011,18.64938]
[1776945705075,35.97,77767.88,11.3,0.19017,0.00011,18.59905]
[1776945707706,35.97,77779.3,11.3,0.19143,0.00011,18.67702]
[1776945713329,35.97,77784.6,11.3,0.192,0.00011,18.71259]
[1776945715071,35.97,77784.6,11.3,0.192,0.00011,18.71259]
[1776945718034,35.97,77784.17,11.3,0.19194,0.00011,18.70909]
[1776945723414,35.97,77785.97,11.3,0.19213,0.00011,18.7209]
[1776945724406,35.97,77798.92,11.3,0.19357,0.00011,18.80945]
[1776945729441,35.97,77796.19,11.3,0.19326,0.00011,18.7905]
[1776945734901,35.96,77795.75,11.3,0.19321,0.00011,18.78697]
[1776945736577,35.96,77796.77,11.3,0.19331,0.00011,18.79368]
[1776945736712,35.96,77798.98,11.3,0.19356,0.00011,18.80866]
[1776945742720,35.96,77805.41,11.3,0.19427,0.00011,18.85238]
[1776945747569,35.96,77795.35,11.3,0.19316,0.00011,18.78388]
[1776945752604,35.97,77803.17,11.3,0.19401,0.00011,18.83408]
[1776945757638,35.97,77799.78,11.3,0.19364,0.00011,18.8115]
[1776945759174,35.97,77799.78,11.3,0.19364,0.00011,18.8115]
[1776945759220,35.97,77799.78,11.3,0.19364,0.00011,18.8115]
[1776945759653,35.97,77787.05,11.3,0.19223,0.00011,18.72461]
[1776945760848,35.97,77787.05,11.3,0.19223,0.00011,18.72461]
[1776945763451,35.97,77795.85,11.3,0.19321,0.00011,18.78496]
[1776945763785,35.97,77796.4,11.3,0.19327,0.00011,18.78888]
[1776945769723,35.97,77803.2,11.3,0.19404,0.00011,18.83604]
[1776945774758,35.97,77797.68,11.3,0.19343,0.00011,18.79861]
[1776945779832,35.97,77801.49,11.3,0.19386,0.00011,18.8251]
[1776945785772,35.97,77799.86,11.3,0.19369,0.00011,18.81434]
[1776945787666,35.97,77798.75,11.3,0.19357,0.00011,18.80687]
[1776945787979,35.97,77792.31,11.3,0.19285,0.00011,18.76287]
[1776945793892,35.97,77785.26,11.3,0.19206,0.00011,18.71394]
[1776945798237,35.97,77785.62,11.3,0.19209,0.00011,18.716]
[1776945806019,35.97,77786.83,11.3,0.19221,0.00011,18.72341]
[1776945807291,35.97,77786.0,11.3,0.19211,0.00011,18.71737]
[1776945807832,35.97,77786.0,11.3,0.19211,0.00011,18.71737]
[1776945808096,35.97,77786.0,11.3,0.19211,0.00011,18.71737]
[1776945808102,35.97,77786.0,11.3,0.19211,0.00011,18.71737]
[1776945808116,35.97,77768.27,11.3,0.19015,0.00011,18.59571]
[1776945809199,35.97,77752.4,11.3,0.18841,0.00011,18.4866]
[1776945815092,35.97,77749.88,11.3,0.1881,0.00011,18.4653]
[1776945816386,35.97,77743.13,11.3,0.18736,0.00011,18.41894]
[1776945821842,35.97,77738.02,11.3,0.18682,0.00011,18.38447]
[1776945827177,35.97,77740.64,11.3,0.18712,0.00011,18.40334]
[1776945832212,35.97,77735.8,11.3,0.1866,0.00011,18.3708]
[1776945837248,35.97,77753.82,11.3,0.18858,0.00011,18.49525]
[1776945842283,35.97,77751.57,11.3,0.18834,0.00011,18.47997]
[1776945847318,35.97,77752.57,11.3,0.18845,0.00011,18.48707]
[1776945852355,35.97,77751.51,11.3,0.18834,0.00011,18.47992]
[1776945852393,35.97,77751.51,11.3,0.18834,0.00011,18.47992]
[1776945852518,35.97,77751.51,11.3,0.18834,0.00011,18.47992]
[1776945853263,35.98,77754.47,11.3,0.18867,0.00011,18.50054]
[1776945854276,35.98,77767.05,11.3,0.19005,0.00011,18.58698]
[1776945859685,35.98,77767.4,11.3,0.19009,0.00011,18.58975]
[1776945864931,35.98,77766.26,11.3,0.18998,0.00011,18.58233]
[1776945870489,35.98,77763.08,11.3,0.18964,0.00011,18.56135]
[1776945872048,35.98,77763.08,11.3,0.18964,0.00011,18.56135]
[1776945872053,35.98,77763.08,11.3,0.18964,0.00011,18.56135]
[1776945872149,35.98,77765.23,11.3,0.18985,0.00011,18.57223]
[1776945875402,35.98,77765.82,11.3,0.18991,0.00011,18.57619]
[1776945875545,35.98,77767.78,11.3,0.19013,0.00011,18.58959]
[1776945878544,35.98,77777.98,11.3,0.19126,0.00011,18.65977]
[1776945881566,35.98,77789.78,11.3,0.19257,0.00011,18.74058]
[1776945886600,35.98,77797.32,11.3,0.19339,0.00011,18.79163]
[1776945891636,35.98,77797.41,11.3,0.19339,0.00011,18.79155]
[1776945896740,35.98,77795.8,11.3,0.19322,0.00011,18.7807]
[1776945902713,35.98,77791.93,11.3,0.19279,0.00011,18.75473]
[1776945907748,35.98,77792.29,11.3,0.19284,0.00011,18.75762]
[1776945910805,35.98,77791.39,11.3,0.19274,0.00011,18.75162]
[1776945916526,35.98,77798.72,11.3,0.19356,0.00011,18.80208]
[1776945921846,35.98,77802.77,11.3,0.19402,0.00011,18.82994]
[1776945926955,35.98,77803.8,11.3,0.19413,0.00011,18.837]
[1776945932623,35.98,77804.13,11.3,0.19414,0.00011,18.8352]
[1776945937321,35.98,77805.88,11.3,0.19434,0.00011,18.84713]
[1776945937344,35.98,77805.88,11.3,0.19434,0.00011,18.84713]
[1776945938092,35.98,77819.21,11.3,0.19583,0.00011,18.93831]
[1776945942996,35.98,77808.56,11.3,0.19464,0.00011,18.86596]
[1776945947913,35.98,77806.91,11.3,0.19447,0.00011,18.85517]
[1776945947939,35.98,77806.91,11.3,0.19447,0.00011,18.85517]
[1776945948031,35.98,77803.69,11.3,0.19411,0.00011,18.83329]
[1776945953068,35.98,77798.99,11.3,0.19359,0.00011,18.80109]
[1776945956212,35.98,77798.31,11.3,0.19351,0.00011,18.79643]
[1776945957308,35.98,77782.64,11.3,0.19177,0.00011,18.68906]
[1776945962131,35.98,77792.94,11.3,0.19291,0.00011,18.75942]
[1776945967166,35.98,77795.58,11.3,0.1932,0.00011,18.77751]
[1776945972201,35.98,77792.71,11.3,0.19289,0.00011,18.75804]
[1776945975222,35.98,77778.17,11.3,0.19128,0.00011,18.65869]
[1776945980257,35.98,77781.64,11.3,0.19166,0.00011,18.68251]
[1776945985301,35.98,77784.76,11.3,0.19201,0.00011,18.70373]
[1776945990307,35.98,77792.79,11.3,0.19289,0.00011,18.7584]
[1776945993357,35.98,77834.36,11.3,0.19751,0.00011,19.0381]
[1776945993992,35.98,77834.36,11.3,0.19751,0.00011,19.0381]
[1776945994354,35.98,77834.36,11.3,0.19751,0.00011,19.0381]
[1776945994546,35.98,77841.28,11.3,0.19829,0.00011,19.08522]
[1776945994684,35.98,77841.28,11.3,0.19829,0.00011,19.08522]
[1776945994902,35.98,77841.28,11.3,0.19829,0.00011,19.08522]
[1776945994996,35.98,77841.28,11.3,0.19829,0.00011,19.08522]
[1776945994997,35.98,77841.28,11.3,0.19829,0.00011,19.08522]
[1776945995204,35.98,77841.28,11.3,0.19829,0.00011,19.08522]
[1776945995451,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945995765,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945995876,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945995899,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945996148,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945996199,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945996235,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945996408,35.98,77872.83,11.3,0.20187,0.00011,19.2993]
[1776945996382,35.98,77845.22,11.3,0.19873,0.00011,19.11163]
[1776945997058,35.98,77845.22,11.3,0.19873,0.00011,19.11163]
[1776945997181,35.98,77845.22,11.3,0.19873,0.00011,19.11163]
[1776945997391,35.98,77839.48,11.3,0.19808,0.00011,19.07217]
[1776945998081,35.98,77839.48,11.3,0.19808,0.00011,19.07217]
[1776945998092,35.98,77839.48,11.3,0.19808,0.00011,19.07217]
[1776945998571,35.98,77838.07,11.3,0.19792,0.00011,19.06271]
[1776945998597,35.98,77838.07,11.3,0.19792,0.00011,19.06271]
[1776945999410,35.98,77830.27,11.3,0.19704,0.00011,19.0096]
[1776946003437,35.98,77818.0,11.3,0.19566,0.00011,18.9256]
[1776946004294,35.98,77818.0,11.3,0.19566,0.00011,18.9256]
[1776946007465,35.98,77828.65,11.3,0.19686,0.00011,18.99842]
[1776946011830,35.98,77828.56,11.3,0.19684,0.00011,18.99765]
[1776946017826,35.98,77829.5,11.3,0.19695,0.00011,19.00392]
[1776946020223,35.98,77824.83,11.3,0.19642,0.00011,18.97199]
[1776946023739,35.98,77816.84,11.3,0.19553,0.00011,18.91763]
[1776946023741,35.98,77816.84,11.3,0.19553,0.00011,18.91763]
[1776946023876,35.98,77816.84,11.3,0.19553,0.00011,18.91763]
[1776946023895,35.98,77816.84,11.3,0.19553,0.00011,18.91763]
[1776946024144,35.98,77816.84,11.3,0.19553,0.00011,18.91763]
[1776946024238,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024586,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024607,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024717,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024736,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024758,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024777,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024884,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946024902,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025173,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025195,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025258,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025279,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025312,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025331,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946025421,35.98,77810.03,11.3,0.19477,0.00011,18.87119]
[1776946026573,35.98,77803.83,11.3,0.19407,0.00011,18.8288]
[1776946028669,35.98,77801.22,11.3,0.19378,0.00011,18.81097]
[1776946029439,35.98,77801.22,11.3,0.19378,0.00011,18.81097]
[1776946030223,35.98,77798.06,11.3,0.19343,0.00011,18.7894]
[1776946030239,35.98,77790.44,11.3,0.19259,0.00011,18.73732]
[1776946032138,35.98,77784.92,11.3,0.19197,0.00011,18.69962]
[1776946035021,35.98,77775.71,11.3,0.19096,0.00011,18.63677]
[1776946035500,35.98,77775.71,11.3,0.19096,0.00011,18.63677]
[1776946036450,35.98,77787.73,11.3,0.19229,0.00011,18.71924]
[1776946037381,35.98,77798.78,11.3,0.19352,0.00011,18.79498]
[1776946039631,35.98,77798.65,11.3,0.19351,0.00011,18.79412]
[1776946039791,35.98,77798.65,11.3,0.19351,0.00011,18.79412]
[1776946039800,35.98,77798.65,11.3,0.19351,0.00011,18.79412]
[1776946040146,35.98,77798.65,11.3,0.19351,0.00011,18.79412]
[1776946040165,35.98,77798.65,11.3,0.19351,0.00011,18.79412]
[1776946040450,35.98,77804.06,11.3,0.19411,0.00011,18.83115]
[1776946041299,35.98,77822.24,11.3,0.19615,0.00011,18.95545]
[1776946046457,35.98,77813.96,11.3,0.19522,0.00011,18.89893]
[1776946046627,35.98,77814.08,11.3,0.19524,0.00011,18.89983]
[1776946046679,35.98,77814.08,11.3,0.19524,0.00011,18.89983]
[1776946047073,35.98,77814.08,11.3,0.19524,0.00011,18.89983]
[1776946047537,35.98,77814.08,11.3,0.19524,0.00011,18.89983]
[1776946047489,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946047755,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946047792,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946047850,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946047872,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946048027,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946048040,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946048061,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946048426,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946048433,35.98,77835.39,11.3,0.19763,0.00011,19.04522]
[1776946048523,35.98,77857.02,11.3,0.20008,0.00011,19.19243]
[1776946048596,35.98,77857.02,11.3,0.20008,0.00011,19.19243]
[1776946048599,35.98,77857.02,11.3,0.20008,0.00011,19.19243]
[1776946048829,35.98,77857.02,11.3,0.20008,0.00011,19.19243]
[1776946048893,35.98,77857.02,11.3,0.20008,0.00011,19.19243]
[1776946049357,35.98,77846.44,11.3,0.19888,0.00011,19.12039]
[1776946050256,35.98,77846.44,11.3,0.19888,0.00011,19.12039]
[1776946050290,35.98,77831.77,11.3,0.19722,0.00011,19.02048]
[1776946052202,35.98,77829.89,11.3,0.19701,0.00011,19.00793]
[1776946052206,35.98,77829.89,11.3,0.19701,0.00011,19.00793]
[1776946052500,35.98,77829.89,11.3,0.19701,0.00011,19.00793]
[1776946052507,35.99,77834.45,11.3,0.1975,0.00011,19.03519]
[1776946054227,35.99,77835.95,11.3,0.19767,0.00011,19.04548]
[1776946054270,35.99,77835.95,11.3,0.19767,0.00011,19.04548]
[1776946054462,35.99,77839.25,11.3,0.19805,0.00011,19.06802]
[1776946057386,35.99,77842.91,11.3,0.19847,0.00011,19.09332]
[1776946057486,35.99,77841.37,11.3,0.1983,0.00011,19.08302]
[1776946058424,35.99,77841.37,11.3,0.1983,0.00011,19.08302]
[1776946058471,35.99,77836.01,11.3,0.19769,0.00011,19.0467]
[1776946063870,35.99,77836.66,11.3,0.19777,0.00011,19.05145]
[1776946068905,35.99,77836.51,11.3,0.19776,0.00011,19.05079]
[1776946074292,35.99,77838.58,11.3,0.198,0.00011,19.06507]
[1776946079982,35.99,77839.31,11.3,0.19809,0.00011,19.0704]
[1776946082163,35.99,77834.84,11.3,0.19758,0.00011,19.04]
[1776946082255,35.99,77831.72,11.3,0.19723,0.00011,19.01883]
[1776946088281,35.99,77837.83,11.3,0.19793,0.00011,19.06082]
[1776946088311,35.99,77837.83,11.3,0.19793,0.00011,19.06082]
[1776946089437,35.99,77838.4,11.3,0.19799,0.00011,19.06478]
[1776946089532,35.99,77846.64,11.3,0.19893,0.00011,19.12092]
[1776946095089,35.99,77849.17,11.3,0.19923,0.00011,19.13914]
[1776946098060,36.0,77847.93,11.3,0.1991,0.00011,19.13103]
[1776946098110,36.0,77840.01,11.3,0.1982,0.00011,19.07733]
[1776946099139,36.0,77840.01,11.3,0.1982,0.00011,19.07733]
[1776946099416,36.0,77832.86,11.3,0.1974,0.00011,19.02873]
[1776946104719,36.0,77824.77,11.3,0.1965,0.00011,18.97424]
[1776946110547,36.0,77824.37,11.3,0.19647,0.00011,18.97236]
[1776946110580,36.0,77824.68,11.3,0.19651,0.00011,18.97463]
[1776946111139,36.0,77824.68,11.3,0.19651,0.00011,18.97463]
[1776946111201,36.0,77837.19,11.3,0.19789,0.00011,19.0559]
[1776946116236,36.0,77843.48,11.3,0.1986,0.00011,19.09889]
[1776946117409,36.0,77843.48,11.3,0.1986,0.00011,19.09889]
[1776946118422,36.0,77841.23,11.3,0.19835,0.00011,19.08361]
[1776946118436,36.0,77841.94,11.3,0.19843,0.00011,19.08849]
[1776946119464,36.0,77841.94,11.3,0.19843,0.00011,19.08849]
[1776946121545,36.0,77852.3,11.3,0.19961,0.00011,19.15931]
[1776946127320,36.0,77854.72,11.3,0.19989,0.00011,19.17647]
[1776946129692,36.01,77844.12,11.3,0.1987,0.00011,19.10492]
[1776946130334,36.01,77832.63,11.3,0.19741,0.00011,19.02694]
[1776946131166,36.01,77832.63,11.3,0.19741,0.00011,19.02694]
[1776946131368,36.01,77829.36,11.3,0.19704,0.00011,19.00481]
[1776946134872,36.01,77830.39,11.3,0.19717,0.00011,19.01221]
[1776946135061,36.01,77830.39,11.3,0.19717,0.00011,19.01221]
[1776946135477,36.01,77841.34,11.3,0.1984,0.00011,19.08685]
[1776946140527,36.01,77847.53,11.3,0.19911,0.00011,19.12962]
[1776946146447,36.01,77842.89,11.3,0.19861,0.00011,19.09944]
[1776946147643,36.01,77842.89,11.3,0.19861,0.00011,19.09944]
[1776946148714,36.01,77842.73,11.3,0.1986,0.00011,19.09877]
[1776946154505,36.02,77840.79,11.3,0.19841,0.00011,19.0872]
[1776946159025,36.02,77837.81,11.3,0.19809,0.00011,19.06804]
[1776946164377,36.02,77826.65,11.3,0.19686,0.00011,18.99367]
[1776946165623,36.03,77829.2,11.3,0.19716,0.00011,19.01137]
[1776946167363,36.03,77831.33,11.3,0.19741,0.00011,19.02651]
[1776946172631,36.03,77825.56,11.3,0.19676,0.00011,18.98506]
[1776946177663,36.04,77827.78,11.3,0.19703,0.00011,19.00145]
[1776946178129,36.04,77827.62,11.3,0.19702,0.00011,19.00066]
[1776946178132,36.04,77827.62,11.3,0.19702,0.00011,19.00066]
[1776946178694,36.04,77818.42,11.3,0.19599,0.00011,18.93831]
[1776946178822,36.04,77818.42,11.3,0.19599,0.00011,18.93831]
[1776946179310,36.04,77818.42,11.3,0.19599,0.00011,18.93831]
[1776946179679,36.04,77800.39,11.3,0.19398,0.00011,18.81549]
[1776946180555,36.04,77800.39,11.3,0.19398,0.00011,18.81549]
[1776946180890,36.04,77798.68,11.3,0.19379,0.00011,18.80402]
[1776946182458,36.04,77798.68,11.3,0.1938,0.00011,18.80437]
[1776946182485,36.04,77794.48,11.3,0.19334,0.00011,18.77605]
[1776946183055,36.04,77794.48,11.3,0.19334,0.00011,18.77605]
[1776946186918,36.04,77793.09,11.3,0.19319,0.00011,18.76722]
[1776946187481,36.04,77793.09,11.3,0.19319,0.00011,18.76722]
[1776946188771,36.04,77794.81,11.3,0.19339,0.00011,18.77941]
[1776946188781,36.04,77794.58,11.3,0.19337,0.00011,18.77826]
[1776946190270,36.04,77794.58,11.3,0.19337,0.00011,18.77826]
[1776946191870,36.04,77797.45,11.3,0.19371,0.00011,18.79854]
[1776946197814,36.05,77795.92,11.3,0.19357,0.00011,18.79035]
[1776946199628,36.05,77795.92,11.3,0.19357,0.00011,18.79035]
[1776946200797,36.05,77794.59,11.3,0.19344,0.00011,18.78193]
[1776946206877,36.06,77788.89,11.3,0.19285,0.00011,18.74556]
[1776946209477,36.06,77799.31,11.3,0.19402,0.00011,18.81741]
[1776946210398,36.06,77799.31,11.3,0.19402,0.00011,18.81741]
[1776946211636,36.06,77808.84,11.3,0.19508,0.00011,18.88266]
[1776946213571,36.06,77814.61,11.3,0.19574,0.00011,18.92232]
[1776946213733,36.06,77815.93,11.3,0.19589,0.00011,18.93146]
[1776946213828,36.06,77815.93,11.3,0.19589,0.00011,18.93146]
[1776946215830,36.06,77818.6,11.3,0.19619,0.00011,18.9499]
[1776946217619,36.06,77814.99,11.3,0.19579,0.00011,18.92544]
[1776946218929,36.06,77812.38,11.3,0.1955,0.00011,18.90797]
[1776946218953,36.06,77812.38,11.3,0.1955,0.00011,18.90797]
[1776946219824,36.06,77812.46,11.3,0.19551,0.00011,18.90868]
[1776946220018,36.06,77812.46,11.3,0.19551,0.00011,18.90868]
[1776946220025,36.06,77812.46,11.3,0.19551,0.00011,18.90868]
[1776946220035,36.06,77812.46,11.3,0.19551,0.00011,18.90868]
[1776946220037,36.06,77812.46,11.3,0.19551,0.00011,18.90868]
[1776946222411,36.07,77806.75,11.3,0.19488,0.00011,18.87018]
[1776946224422,36.07,77808.89,11.3,0.19513,0.00011,18.88521]
[1776946224491,36.07,77808.63,11.3,0.1951,0.00011,18.88364]
[1776946224859,36.07,77808.63,11.3,0.1951,0.00011,18.88364]
[1776946225549,36.07,77808.63,11.3,0.1951,0.00011,18.88364]
[1776946225779,36.07,77813.4,11.3,0.19564,0.00011,18.91651]
[1776946231389,36.07,77816.91,11.3,0.19606,0.00011,18.94196]
[1776946237957,36.08,77815.02,11.3,0.19585,0.00011,18.92689]
[1776946237960,36.08,77815.02,11.3,0.19585,0.00011,18.92689]
[1776946238417,36.08,77815.02,11.3,0.19585,0.00011,18.92689]
[1776946238445,36.08,77815.02,11.3,0.19585,0.00011,18.92689]
[1776946238461,36.08,77815.02,11.3,0.19585,0.00011,18.92689]
[1776946238560,36.08,77818.71,11.3,0.19628,0.00011,18.95263]
[1776946239004,36.08,77818.71,11.3,0.19628,0.00011,18.95263]
[1776946240535,36.08,77812.44,11.3,0.19557,0.00011,18.90991]
[1776946240634,36.08,77806.75,11.3,0.19494,0.00011,18.87116]
[1776946242592,36.08,77810.51,11.3,0.19536,0.00011,18.89699]
[1776946244068,36.08,77809.71,11.3,0.19528,0.00011,18.89191]
[1776946244716,36.08,77809.71,11.3,0.19528,0.00011,18.89191]
[1776946244748,36.08,77811.92,11.3,0.19553,0.00011,18.90715]
[1776946245753,36.08,77811.92,11.3,0.19553,0.00011,18.90715]
[1776946246468,36.08,77817.61,11.3,0.19617,0.00011,18.94621]
[1776946252198,36.08,77823.69,11.3,0.19688,0.00011,18.98932]
[1776946257233,36.09,77823.1,11.3,0.19684,0.00011,18.98657]
[1776946258037,36.09,77823.1,11.3,0.19684,0.00011,18.98657]
[1776946258168,36.09,77823.1,11.3,0.19684,0.00011,18.98657]
[1776946259326,36.09,77816.8,11.3,0.19614,0.00011,18.94399]
[1776946259724,36.09,77816.8,11.3,0.19614,0.00011,18.94399]
[1776946260254,36.09,77812.58,11.3,0.19568,0.00011,18.91598]
[1776946261001,36.09,77812.58,11.3,0.19568,0.00011,18.91598]
[1776946261411,36.09,77812.58,11.3,0.19568,0.00011,18.91598]
[1776946263540,36.09,77796.94,11.3,0.19394,0.00011,18.80989]
[1776946269309,36.1,77807.31,11.3,0.19512,0.00011,18.88222]
[1776946272818,36.1,77802.6,11.3,0.19461,0.00011,18.85086]
[1776946272916,36.1,77802.6,11.3,0.19461,0.00011,18.85086]
[1776946273385,36.1,77809.46,11.3,0.19538,0.00011,18.89776]
[1776946278396,36.1,77806.57,11.3,0.19507,0.00011,18.87922]
[1776946282642,36.1,77805.98,11.3,0.19503,0.00011,18.87635]
[1776946283913,36.11,77813.94,11.3,0.19593,0.00011,18.93104]
[1776946289209,36.11,77818.0,11.3,0.1964,0.00011,18.95979]
[1776946289227,36.11,77818.0,11.3,0.1964,0.00011,18.95979]
[1776946294181,36.11,77816.78,11.3,0.19625,0.00011,18.94848]
[1776946299528,36.11,77816.58,11.3,0.19626,0.00011,18.94872]
[1776946304770,36.12,77820.88,11.3,0.19676,0.00011,18.97898]
[1776946306537,36.12,77827.88,11.3,0.19755,0.00011,19.02701]
[1776946306624,36.12,77827.88,11.3,0.19755,0.00011,19.02701]
[1776946306836,36.12,77827.88,11.3,0.19755,0.00011,19.02701]
[1776946307060,36.12,77804.1,11.3,0.19489,0.00011,18.86566]
[1776946307201,36.12,77804.1,11.3,0.19489,0.00011,18.86566]
[1776946307598,36.12,77802.0,11.3,0.19466,0.00011,18.85169]
[1776946307896,36.12,77802.0,11.3,0.19466,0.00011,18.85169]
[1776946308707,36.12,77802.0,11.3,0.19466,0.00011,18.85169]
[1776946311759,36.12,77791.86,11.3,0.19354,0.00011,18.78301]
[1776946311975,36.12,77791.86,11.3,0.19354,0.00011,18.78301]
[1776946312728,36.12,77791.86,11.3,0.19354,0.00011,18.78301]
[1776946317119,36.12,77792.97,11.3,0.19368,0.00011,18.79145]
[1776946317285,36.12,77792.97,11.3,0.19368,0.00011,18.79145]
[1776946320131,36.12,77793.94,11.3,0.19379,0.00011,18.79828]
[1776946320918,36.12,77793.97,11.3,0.1938,0.00011,18.79867]
[1776946321230,36.12,77793.97,11.3,0.1938,0.00011,18.79867]
[1776946325213,36.13,77801.32,11.3,0.19462,0.00011,18.84904]
[1776946325408,36.13,77801.32,11.3,0.19462,0.00011,18.84904]
[1776946325479,36.13,77801.32,11.3,0.19462,0.00011,18.84904]
[1776946325797,36.13,77787.73,11.3,0.19311,0.00011,18.75655]
[1776946327380,36.13,77781.94,11.3,0.19248,0.00011,18.71732]
[1776946327741,36.13,77784.12,11.3,0.19272,0.00011,18.73253]
[1776946332775,36.13,77785.42,11.3,0.19288,0.00011,18.74237]
[1776946334672,36.13,77785.08,11.3,0.19285,0.00011,18.74024]
[1776946335661,36.13,77785.19,11.3,0.19287,0.00011,18.74118]
[1776946335800,36.13,77785.17,11.3,0.19287,0.00011,18.74124]
[1776946340833,36.13,77785.33,11.3,0.19291,0.00011,18.74406]
[1776946343819,36.14,77784.99,11.3,0.19289,0.00011,18.74244]
[1776946343854,36.14,77784.86,11.3,0.19288,0.00011,18.7419]
[1776946343888,36.14,77784.86,11.3,0.19288,0.00011,18.7419]
[1776946344861,36.14,77784.94,11.3,0.19289,0.00011,18.74279]
[1776946347425,36.14,77785.19,11.3,0.19293,0.00011,18.74484]
[1776946347465,36.14,77785.19,11.3,0.19293,0.00011,18.74484]
[1776946347556,36.14,77785.19,11.3,0.19293,0.00011,18.74484]
[1776946347657,36.14,77785.22,11.3,0.19294,0.00011,18.74574]
[1776946349732,36.14,77777.91,11.3,0.19213,0.00011,18.69592]
[1776946350150,36.14,77773.77,11.3,0.19168,0.00011,18.6678]
[1776946351309,36.14,77769.8,11.3,0.19124,0.00011,18.64083]
[1776946351784,36.14,77756.3,11.3,0.18973,0.00011,18.54471]
[1776946354300,36.14,77751.73,11.3,0.18924,0.00011,18.51407]
[1776946358434,36.15,77758.51,11.3,0.19,0.00011,18.56154]
[1776946362573,36.15,77758.89,11.3,0.19006,0.00011,18.56485]
[1776946364640,36.15,77758.52,11.3,0.19003,0.00011,18.56303]
[1776946367082,36.15,77757.93,11.3,0.18997,0.00011,18.55971]
[1776946370846,36.15,77765.89,11.3,0.19086,0.00011,18.61469]
[1776946374630,36.15,77770.11,11.3,0.19133,0.00011,18.64408]
[1776946376726,36.15,77776.57,11.3,0.19205,0.00011,18.68838]
[1776946380331,36.16,77780.6,11.3,0.1925,0.00011,18.71603]
[1776946380821,36.16,77780.6,11.3,0.1925,0.00011,18.71603]
[1776946381602,36.16,77779.46,11.3,0.19237,0.00011,18.70831]
[1776946381703,36.16,77774.48,11.3,0.19182,0.00011,18.67443]
[1776946383821,36.16,77773.5,11.3,0.19172,0.00011,18.66768]
[1776946384049,36.16,77779.84,11.3,0.19241,0.00011,18.71084]
[1776946384129,36.16,77779.84,11.3,0.19241,0.00011,18.71084]
[1776946384335,36.16,77779.84,11.3,0.19241,0.00011,18.71084]
[1776946384764,36.15,77775.9,11.3,0.19198,0.00011,18.68387]
[1776946386200,36.16,77767.21,11.3,0.19102,0.00011,18.6247]
[1776946386991,36.16,77767.44,11.3,0.19105,0.00011,18.62643]
[1776946392731,36.16,77757.64,11.3,0.18999,0.00011,18.56047]
[1776946393263,36.16,77757.04,11.3,0.18993,0.00011,18.55662]
[1776946393611,36.16,77757.04,11.3,0.18993,0.00011,18.55662]
[1776946393673,36.16,77756.75,11.3,0.1899,0.00011,18.55488]
[1776946394854,36.16,77756.75,11.3,0.1899,0.00011,18.55488]
[1776946394953,36.16,77755.79,11.3,0.18979,0.00011,18.5484]
[1776946395228,36.16,77751.17,11.3,0.18929,0.00011,18.51694]
[1776946400785,36.16,77754.84,11.3,0.1897,0.00011,18.54235]
[1776946405747,36.16,77750.79,11.3,0.18926,0.00011,18.51497]
[1776946405837,36.16,77746.24,11.3,0.18876,0.00011,18.48397]
[1776946411340,36.16,77745.54,11.3,0.18867,0.00011,18.47587]
[1776946415368,36.16,77749.19,11.3,0.18908,0.00011,18.5013]
[1776946415566,36.16,77749.19,11.3,0.18908,0.00011,18.5013]
[1776946416384,36.16,77757.15,11.3,0.18995,0.00011,18.55579]
[1776946416592,36.16,77757.15,11.3,0.18995,0.00011,18.55579]
[1776946417617,36.16,77759.62,11.3,0.19022,0.00011,18.57271]
[1776946417663,36.16,77759.62,11.3,0.19022,0.00011,18.57271]
[1776946417686,36.16,77759.62,11.3,0.19022,0.00011,18.57271]
[1776946417756,36.16,77760.94,11.3,0.19037,0.00011,18.58177]
[1776946419536,36.17,77776.97,11.3,0.19214,0.00011,18.69143]
[1776946423499,36.17,77777.41,11.3,0.19219,0.00011,18.69468]
[1776946425924,36.17,77777.98,11.3,0.19226,0.00011,18.69873]
[1776946426396,36.17,77784.22,11.3,0.19295,0.00011,18.7413]
[1776946427995,36.17,77789.54,11.3,0.19354,0.00011,18.77752]
[1776946428906,36.17,77794.85,11.3,0.19413,0.00011,18.81362]
[1776946434502,36.17,77801.4,11.3,0.19486,0.00011,18.85864]
[1776946439754,36.17,77803.03,11.3,0.19505,0.00011,18.86998]
[1776946439888,36.17,77820.45,11.3,0.197,0.00011,18.9883]
[1776946445253,36.17,77823.79,11.3,0.19738,0.00011,19.01125]
[1776946446725,36.17,77822.7,11.3,0.19726,0.00011,19.00392]
[1776946446774,36.17,77822.7,11.3,0.19726,0.00011,19.00392]
[1776946446792,36.17,77822.7,11.3,0.19726,0.00011,19.00392]
[1776946446835,36.17,77822.7,11.3,0.19726,0.00011,19.00392]
[1776946449205,36.17,77831.4,11.3,0.19824,0.00011,19.06301]
[1776946449213,36.17,77831.4,11.3,0.19824,0.00011,19.06301]
[1776946449217,36.17,77831.4,11.3,0.19824,0.00011,19.06301]
[1776946449730,36.17,77817.04,11.3,0.19662,0.00011,18.96566]
[1776946450627,36.17,77805.34,11.3,0.19532,0.00011,18.88634]
[1776946452114,36.17,77801.89,11.3,0.19494,0.00011,18.86311]
[1776946452641,36.17,77799.72,11.3,0.1947,0.00011,18.84859]
[1776946453021,36.17,77799.72,11.3,0.1947,0.00011,18.84859]
[1776946453648,36.17,77799.97,11.3,0.19473,0.00011,18.85051]
[1776946458685,36.17,77796.24,11.3,0.19432,0.00011,18.82546]
[1776946462478,36.17,77795.6,11.3,0.19425,0.00011,18.8213]
[1776946462714,36.17,77796.49,11.3,0.19435,0.00011,18.82742]
[1776946467749,36.18,77791.76,11.3,0.19385,0.00011,18.79641]
[1776946472455,36.18,77787.9,11.3,0.19341,0.00011,18.76719]
[1776946472504,36.18,77787.9,11.3,0.19341,0.00011,18.76719]
[1776946472927,36.18,77784.51,11.3,0.19304,0.00011,18.74443]
[1776946474529,36.18,77789.11,11.3,0.19355,0.00011,18.77575]
[1776946474767,36.18,77789.11,11.3,0.19355,0.00011,18.77575]
[1776946474874,36.18,77789.11,11.3,0.19355,0.00011,18.77575]
[1776946474930,36.18,77793.88,11.3,0.19408,0.00011,18.80818]
[1776946477819,36.18,77803.79,11.3,0.19519,0.00011,18.87616]
[1776946479834,36.18,77793.73,11.3,0.19408,0.00011,18.80817]
[1776946484217,36.19,77787.77,11.3,0.19344,0.00011,18.76876]
[1776946484305,36.19,77787.77,11.3,0.19344,0.00011,18.76876]
[1776946484790,36.19,77787.77,11.3,0.19344,0.00011,18.76876]
[1776946484869,36.19,77786.02,11.3,0.19325,0.00011,18.75718]
[1776946486894,36.19,77777.99,11.3,0.19236,0.00011,18.70255]
[1776946487171,36.19,77780.03,11.3,0.19259,0.00011,18.71652]
[1776946487264,36.19,77780.03,11.3,0.19259,0.00011,18.71652]
[1776946487976,36.19,77765.26,11.3,0.19096,0.00011,18.61597]
[1776946490294,36.19,77756.64,11.3,0.19002,0.00011,18.55763]
[1776946490299,36.19,77756.64,11.3,0.19002,0.00011,18.55763]
[1776946494669,36.19,77758.63,11.3,0.19025,0.00011,18.57215]
[1776946494675,36.19,77758.63,11.3,0.19025,0.00011,18.57215]
[1776946494952,36.19,77758.63,11.3,0.19025,0.00011,18.57215]
[1776946495010,36.19,77758.63,11.3,0.19025,0.00011,18.57215]
[1776946494973,36.19,77741.83,11.3,0.18842,0.00011,18.45771]
[1776946495951,36.19,77737.17,11.3,0.18791,0.00011,18.42586]
[1776946499497,36.19,77745.39,11.3,0.18881,0.00011,18.48202]
[1776946504530,36.19,77743.67,11.3,0.18862,0.00011,18.47022]
[1776946509995,36.19,77739.21,11.3,0.18813,0.00011,18.4397]
[1776946510004,36.19,77739.21,11.3,0.18813,0.00011,18.4397]
[1776946510285,36.19,77742.27,11.3,0.18847,0.00011,18.46063]
[1776946510949,36.19,77742.27,11.3,0.18847,0.00011,18.46063]
[1776946511056,36.19,77751.3,11.3,0.18945,0.00011,18.5223]
[1776946513463,36.19,77751.68,11.3,0.1895,0.00011,18.5252]
[1776946513842,36.19,77751.68,11.3,0.1895,0.00011,18.5252]
[1776946513923,36.19,77751.68,11.3,0.1895,0.00011,18.5252]
[1776946514010,36.19,77708.88,11.3,0.18485,0.00011,18.2328]
[1776946514589,36.19,77708.88,11.3,0.18485,0.00011,18.2328]
[1776946514721,36.19,77708.88,11.3,0.18485,0.00011,18.2328]
[1776946514808,36.19,77708.88,11.3,0.18485,0.00011,18.2328]
[1776946514977,36.19,77695.88,11.3,0.18346,0.00011,18.14403]
[1776946515198,36.19,77695.88,11.3,0.18346,0.00011,18.14403]
[1776946515393,36.19,77695.88,11.3,0.18346,0.00011,18.14403]
[1776946515929,36.19,77697.1,11.3,0.18359,0.00011,18.15248]
[1776946516932,36.19,77697.1,11.3,0.18359,0.00011,18.15248]
[1776946518229,36.19,77689.82,11.3,0.18281,0.00011,18.10257]
[1776946518325,36.19,77691.43,11.3,0.18298,0.00011,18.11369]
[1776946519811,36.19,77691.43,11.3,0.18298,0.00011,18.11369]
[1776946519891,36.19,77701.9,11.3,0.18411,0.00011,18.18569]
[1776946521051,36.19,77701.9,11.3,0.18411,0.00011,18.18569]
[1776946521869,36.19,77704.74,11.3,0.18442,0.00011,18.2053]
[1776946523782,36.19,77703.55,11.3,0.1843,0.00011,18.19742]
[1776946523787,36.19,77703.55,11.3,0.1843,0.00011,18.19742]
[1776946523866,36.19,77703.09,11.3,0.18425,0.00011,18.19442]
[1776946526906,36.19,77698.32,11.3,0.18374,0.00011,18.16188]
[1776946532240,36.2,77690.23,11.3,0.18285,0.00011,18.10297]
[1776946533613,36.2,77690.2,11.3,0.18285,0.00011,18.10289]
[1776946534150,36.2,77690.29,11.3,0.18286,0.00011,18.10364]
[1776946536845,36.2,77681.31,11.3,0.1819,0.00011,18.04235]
[1776946537520,36.2,77680.25,11.3,0.18179,0.00011,18.03529]
[1776946537605,36.2,77680.25,11.3,0.18179,0.00011,18.03529]
[1776946539105,36.2,77680.8,11.3,0.18186,0.00011,18.03952]
[1776946544199,36.2,77677.61,11.3,0.18154,0.00011,18.01882]
[1776946545069,36.2,77677.61,11.3,0.18154,0.00011,18.01882]
[1776946550988,36.21,77676.56,11.3,0.18145,0.00011,18.01307]
[1776946559174,36.21,77675.12,11.3,0.18133,0.00011,18.00536]
[1776946566609,36.21,77684.24,11.3,0.18233,0.00011,18.06932]
[1776946573898,36.22,77686.34,11.3,0.18257,0.00011,18.08482]
[1776946574748,36.22,77686.92,11.3,0.18263,0.00011,18.08893]
[1776946574761,36.22,77686.92,11.3,0.18263,0.00011,18.08893]
[1776946580308,36.22,77692.83,11.3,0.18328,0.00011,18.13003]
[1776946584706,36.22,77692.67,11.3,0.18327,0.00011,18.12926]
[1776946584726,36.22,77692.67,11.3,0.18327,0.00011,18.12926]
[1776946589606,36.22,77680.6,11.3,0.18199,0.00011,18.04733]
[1776946594641,36.22,77679.11,11.3,0.18181,0.00011,18.03392]
[1776946596083,36.22,77679.11,11.3,0.18181,0.00011,18.03392]
[1776946596655,36.22,77690.74,11.3,0.18306,0.00011,18.11402]
[1776946602697,36.22,77695.83,11.3,0.18361,0.00011,18.14924]
[1776946603704,36.22,77685.2,11.3,0.18248,0.00011,18.07649]
[1776946606274,36.23,77686.35,11.3,0.1826,0.00011,18.08466]
[1776946606449,36.23,77686.35,11.3,0.1826,0.00011,18.08466]
[1776946606567,36.23,77686.35,11.3,0.1826,0.00011,18.08466]
[1776946607453,36.23,77684.7,11.3,0.18243,0.00011,18.0735]
[1776946609391,36.23,77685.96,11.3,0.18257,0.00011,18.08254]
[1776946609866,36.23,77685.96,11.3,0.18257,0.00011,18.08254]
[1776946609966,36.23,77696.29,11.3,0.18368,0.00011,18.15343]
[1776946610916,36.23,77696.29,11.3,0.18368,0.00011,18.15343]
[1776946616256,36.23,77687.19,11.3,0.18271,0.00011,18.09156]
[1776946620202,36.23,77685.3,11.3,0.18252,0.00011,18.07915]
[1776946625390,36.23,77680.81,11.3,0.18205,0.00011,18.0492]
[1776946631197,36.23,77683.0,11.3,0.1823,0.00011,18.06498]
[1776946631482,36.23,77683.1,11.3,0.18231,0.00011,18.06581]
[1776946634051,36.23,77694.4,11.3,0.18353,0.00011,18.14341]
[1776946638460,36.23,77694.8,11.3,0.18357,0.00011,18.14637]
[1776946638482,36.23,77694.8,11.3,0.18357,0.00011,18.14637]
[1776946638579,36.23,77694.8,11.3,0.18357,0.00011,18.14637]
[1776946638633,36.23,77694.8,11.3,0.18357,0.00011,18.14637]
[1776946638951,36.23,77700.98,11.3,0.18424,0.00011,18.18871]
[1776946643986,36.24,77708.67,11.3,0.18509,0.00011,18.24266]
[1776946647116,36.24,77709.03,11.3,0.18513,0.00011,18.24558]
[1776946647295,36.24,77709.6,11.3,0.1852,0.00011,18.2497]
[1776946649258,36.24,77714.09,11.3,0.18569,0.00011,18.28079]
[1776946649657,36.24,77714.09,11.3,0.18569,0.00011,18.28079]
[1776946654777,36.24,77724.73,11.3,0.18683,0.00011,18.35031]
[1776946660100,36.24,77726.57,11.3,0.18704,0.00011,18.36362]
[1776946662898,36.25,77726.27,11.3,0.18701,0.00011,18.3618]
[1776946662900,36.25,77726.27,11.3,0.18701,0.00011,18.3618]
[1776946666116,36.25,77720.07,11.3,0.18634,0.00011,18.31979]
[1776946670929,36.25,77718.47,11.3,0.18618,0.00011,18.30959]
[1776946674473,36.25,77717.42,11.3,0.18608,0.00011,18.30298]
[1776946674664,36.25,77717.42,11.3,0.18608,0.00011,18.30298]
[1776946675205,36.25,77706.94,11.3,0.18495,0.00011,18.2315]
[1776946676815,36.25,77707.93,11.3,0.18506,0.00011,18.23837]
[1776946681666,36.25,77709.4,11.3,0.18523,0.00011,18.24929]
[1776946684323,36.25,77709.3,11.3,0.18522,0.00011,18.24898]
[1776946685195,36.25,77708.05,11.3,0.1851,0.00011,18.24085]
[1776946690215,36.26,77698.14,11.3,0.18404,0.00011,18.17369]
[1776946691969,36.26,77697.63,11.3,0.184,0.00011,18.17099]
[1776946691975,36.26,77697.63,11.3,0.184,0.00011,18.17099]
[1776946694326,36.26,77693.86,11.3,0.1836,0.00011,18.1454]
[1776946694338,36.26,77694.05,11.3,0.18362,0.00011,18.14669]
[1776946695680,36.26,77694.05,11.3,0.18362,0.00011,18.14669]
[1776946696331,36.26,77694.39,11.3,0.18365,0.00011,18.14898]
[1776946696440,36.26,77694.39,11.3,0.18365,0.00011,18.14898]
[1776946699494,36.26,77703.01,11.3,0.18458,0.00011,18.20802]
[1776946699717,36.26,77703.01,11.3,0.18458,0.00011,18.20802]
[1776946700749,36.26,77703.6,11.3,0.18464,0.00011,18.21208]
[1776946702388,36.26,77703.01,11.3,0.18458,0.00011,18.20809]
[1776946702970,36.26,77703.53,11.3,0.18464,0.00011,18.21168]
[1776946703814,36.26,77715.84,11.3,0.18597,0.00011,18.29599]
[1776946707244,36.26,77716.91,11.3,0.18609,0.00011,18.30348]
[1776946707263,36.26,77717.27,11.3,0.18613,0.00011,18.30603]
[1776946708658,36.26,77722.24,11.3,0.18667,0.00011,18.34005]
[1776946714478,36.26,77719.57,11.3,0.18636,0.00011,18.3182]
[1776946719514,36.26,77718.07,11.3,0.1862,0.00011,18.30856]
[1776946724549,36.26,77717.19,11.3,0.18612,0.00011,18.30315]
[1776946726861,36.26,77717.86,11.3,0.18619,0.00011,18.30785]
[1776946730466,36.26,77709.32,11.3,0.18528,0.00011,18.25003]
[1776946736637,36.27,77706.21,11.3,0.18497,0.00011,18.23025]
[1776946737820,36.27,77706.21,11.3,0.18497,0.00011,18.23025]
[1776946742894,36.27,77713.98,11.3,0.18582,0.00011,18.28433]
[1776946747335,36.27,77718.53,11.3,0.18632,0.00011,18.31593]
[1776946747475,36.27,77718.53,11.3,0.18632,0.00011,18.31593]
[1776946752749,36.27,77709.41,11.3,0.18535,0.00011,18.2545]
[1776946754437,36.27,77709.4,11.3,0.18535,0.00011,18.25458]
[1776946755520,36.27,77709.39,11.3,0.18535,0.00011,18.25467]
[1776946757171,36.27,77709.48,11.3,0.18537,0.00011,18.25543]
[1776946758423,36.28,77708.99,11.3,0.18532,0.00011,18.25238]
[1776946758791,36.28,77708.81,11.3,0.1853,0.00011,18.25131]
[1776946763825,36.28,77709.1,11.3,0.18534,0.00011,18.25391]
[1776946768861,36.28,77710.06,11.3,0.18546,0.00011,18.26105]
[1776946773895,36.28,77710.68,11.3,0.1855,0.00011,18.26166]
[1776946778930,36.28,77710.71,11.3,0.18551,0.00011,18.26236]
[1776946783966,36.28,77709.96,11.3,0.18544,0.00011,18.25766]
[1776946789275,36.28,77710.04,11.3,0.18545,0.00011,18.25847]
[1776946790702,36.28,77704.3,11.3,0.18484,0.00011,18.21952]
[1776946790708,36.28,77704.3,11.3,0.18484,0.00011,18.21952]
[1776946790764,36.28,77704.3,11.3,0.18484,0.00011,18.21952]
[1776946791015,36.28,77704.25,11.3,0.18483,0.00011,18.2193]
[1776946791667,36.28,77704.25,11.3,0.18483,0.00011,18.2193]
[1776946793403,36.28,77702.8,11.3,0.18467,0.00011,18.2093]
[1776946796045,36.28,77702.81,11.3,0.18467,0.00011,18.20929]
[1776946799978,36.28,77702.74,11.3,0.18466,0.00011,18.20823]
[1776946805160,36.28,77698.69,11.3,0.18421,0.00011,18.17975]
[1776946805204,36.28,77699.7,11.3,0.18432,0.00011,18.18654]
[1776946806123,36.28,77712.46,11.3,0.18569,0.00011,18.27372]
[1776946811158,36.28,77719.27,11.3,0.18642,0.00011,18.31951]
[1776946813481,36.28,77717.87,11.3,0.18626,0.00011,18.3097]
[1776946813495,36.28,77717.87,11.3,0.18626,0.00011,18.3097]
[1776946814179,36.28,77717.48,11.3,0.18622,0.00011,18.30692]
[1776946818962,36.27,77717.26,11.3,0.18617,0.00011,18.3044]
[1776946819003,36.27,77717.26,11.3,0.18617,0.00011,18.3044]
[1776946819932,36.27,77710.65,11.3,0.18546,0.00011,18.25902]
[1776946820648,36.27,77716.37,11.3,0.18607,0.00011,18.29788]
[1776946827500,36.27,77716.48,11.3,0.18606,0.00011,18.29736]
[1776946833312,36.27,77715.79,11.3,0.18593,0.00011,18.28671]
[1776946842375,36.26,77711.03,11.3,0.18538,0.00011,18.25227]
[1776946847411,36.26,77710.91,11.3,0.18535,0.00011,18.25039]
[1776946850726,36.26,77705.64,11.3,0.18478,0.00011,18.21395]
[1776946856481,36.26,77705.14,11.3,0.1847,0.00011,18.2092]
[1776946861757,36.25,77704.38,11.3,0.18461,0.00011,18.20337]
[1776946865532,36.25,77698.32,11.3,0.18395,0.00011,18.16155]
[1776946865830,36.25,77698.32,11.3,0.18395,0.00011,18.16155]
[1776946865841,36.25,77698.32,11.3,0.18395,0.00011,18.16155]
[1776946865872,36.25,77696.4,11.3,0.18374,0.00011,18.14819]
[1776946867747,36.25,77689.87,11.3,0.18304,0.00011,18.1032]
[1776946870548,36.25,77682.14,11.3,0.1822,0.00011,18.0496]
[1776946870767,36.25,77682.14,11.3,0.1822,0.00011,18.0496]
[1776946876622,36.25,77684.29,11.3,0.18241,0.00011,18.06327]
[1776946881658,36.25,77679.01,11.3,0.18184,0.00011,18.02647]
[1776946886532,36.24,77677.42,11.3,0.18166,0.00011,18.01517]
[1776946888026,36.24,77671.64,11.3,0.18104,0.00011,17.97547]
[1776946890215,36.24,77671.54,11.3,0.18103,0.00011,17.97455]
[1776946891817,36.24,77674.14,11.3,0.18127,0.00011,17.98784]
[1776946895329,36.24,77673.58,11.3,0.1812,0.00011,17.98332]
[1776946896167,36.24,77673.68,11.3,0.1812,0.00011,17.98378]
[1776946896222,36.24,77673.68,11.3,0.1812,0.00011,17.98378]
[1776946897081,36.24,77673.6,11.3,0.18119,0.00011,17.98301]
[1776946897087,36.24,77673.6,11.3,0.18119,0.00011,17.98301]
[1776946897171,36.24,77673.6,11.3,0.18119,0.00011,17.98301]
[1776946897219,36.24,77673.6,11.3,0.18119,0.00011,17.98301]
[1776946897376,36.24,77673.6,11.3,0.18119,0.00011,17.98301]
[1776946898032,36.24,77669.62,11.3,0.18076,0.00011,17.95549]
[1776946898102,36.24,77669.62,11.3,0.18076,0.00011,17.95549]
[1776946898373,36.24,77652.63,11.3,0.17896,0.00011,17.83857]
[1776946899650,36.24,77651.73,11.3,0.17886,0.00011,17.83215]
[1776946901599,36.24,77659.1,11.3,0.17963,0.00011,17.88219]
[1776946901703,36.24,77659.1,11.3,0.17963,0.00011,17.88219]
[1776946903090,36.24,77659.25,11.3,0.17964,0.00011,17.88293]
[1776946909002,36.23,77659.18,11.3,0.17956,0.00011,17.87806]
[1776946909096,36.23,77659.18,11.3,0.17956,0.00011,17.87806]
[1776946909197,36.22,77659.17,11.3,0.17952,0.00011,17.87515]
[1776946913882,36.21,77669.72,11.3,0.18057,0.00011,17.94353]
[1776946919131,36.21,77672.79,11.3,0.18088,0.00011,17.96316]
[1776946919232,36.21,77672.28,11.3,0.18081,0.00011,17.95929]
[1776946924373,36.2,77676.97,11.3,0.18129,0.00011,17.99012]
[1776946924517,36.2,77679.13,11.3,0.18152,0.00011,18.00456]
[1776946928815,36.2,77679.66,11.3,0.18155,0.00011,18.00668]
[1776946929430,36.2,77679.66,11.3,0.18155,0.00011,18.00668]
[1776946933318,36.2,77678.59,11.3,0.18142,0.00011,17.99815]
[1776946937178,36.19,77687.12,11.3,0.18231,0.00011,18.05572]
[1776946940225,36.19,77684.72,11.3,0.18204,0.00011,18.03849]
[1776946940246,36.19,77684.72,11.3,0.18204,0.00011,18.03849]
[1776946944031,36.19,77685.15,11.3,0.18207,0.00011,18.04007]
[1776946949129,36.18,77685.49,11.3,0.18208,0.00011,18.04091]
[1776946951016,36.18,77687.24,11.3,0.18226,0.00011,18.0527]
[1776946954331,36.18,77688.8,11.3,0.18239,0.00011,18.0586]
[1776946954839,36.18,77688.25,11.3,0.18233,0.00011,18.0546]
[1776946961214,36.17,77689.09,11.3,0.18236,0.00011,18.05705]
[1776946962736,36.17,77687.33,11.3,0.18217,0.00011,18.0448]
[1776946962743,36.17,77687.33,11.3,0.18217,0.00011,18.0448]
[1776946963030,36.17,77687.33,11.3,0.18217,0.00011,18.0448]
[1776946963038,36.17,77687.33,11.3,0.18217,0.00011,18.0448]
[1776946969270,36.17,77676.12,11.3,0.18094,0.00011,17.96597]
[1776946974306,36.17,77675.7,11.3,0.18087,0.00011,17.96155]
[1776946979340,36.16,77673.07,11.3,0.18057,0.00011,17.94192]
[1776946983322,36.16,77667.89,11.3,0.18,0.00011,17.9054]
[1776946988403,36.16,77662.51,11.3,0.17941,0.00011,17.86704]
[1776946993438,36.15,77665.55,11.3,0.17972,0.00011,17.88693]
[1776946999479,36.15,77665.77,11.3,0.17972,0.00011,17.88707]
[1776947000467,36.15,77665.77,11.3,0.17972,0.00011,17.88707]
[1776947005522,36.15,77676.34,11.3,0.18082,0.00011,17.95828]
[1776947007816,36.15,77682.83,11.3,0.1815,0.00011,18.00226]
[1776947013578,36.14,77687.43,11.3,0.18193,0.00011,18.02749]
[1776947017794,36.14,77687.93,11.3,0.18196,0.00011,18.02982]
[1776947017815,36.14,77687.93,11.3,0.18196,0.00011,18.02982]
[1776947023649,36.13,77694.16,11.3,0.1826,0.00011,18.07083]
[1776947027676,36.13,77691.63,11.3,0.18232,0.00011,18.05281]
[1776947034478,36.13,77702.39,11.3,0.18345,0.00011,18.12516]
[1776947039761,36.13,77702.37,11.3,0.18342,0.00011,18.12344]
[1776947044565,36.12,77709.92,11.3,0.18423,0.00011,18.17456]
[1776947044634,36.12,77713.41,11.3,0.1846,0.00011,18.19822]
[1776947046519,36.12,77715.64,11.3,0.18484,0.00011,18.2132]
[1776947047195,36.12,77717.22,11.3,0.185,0.00011,18.22371]
[1776947051083,36.12,77717.21,11.3,0.18498,0.00011,18.22226]
[1776947053565,36.12,77717.43,11.3,0.18499,0.00011,18.22307]
[1776947053606,36.12,77717.43,11.3,0.18499,0.00011,18.22307]
[1776947054290,36.12,77724.92,11.3,0.18579,0.00011,18.27376]
[1776947059742,36.11,77726.41,11.3,0.18593,0.00011,18.28254]
[1776947063226,36.11,77739.17,11.3,0.1873,0.00011,18.369]
[1776947067851,36.1,77739.01,11.3,0.18725,0.00011,18.36591]
[1776947067856,36.1,77739.01,11.3,0.18725,0.00011,18.36591]
[1776947067877,36.1,77739.01,11.3,0.18725,0.00011,18.36591]
[1776947068611,36.1,77741.62,11.3,0.18753,0.00011,18.3834]
[1776947068825,36.1,77741.62,11.3,0.18753,0.00011,18.3834]
[1776947069987,36.1,77750.68,11.3,0.18852,0.00011,18.44533]
[1776947070631,36.1,77750.68,11.3,0.18852,0.00011,18.44533]
[1776947072640,36.1,77759.84,11.3,0.18949,0.00011,18.50356]
[1776947072642,36.1,77761.31,11.3,0.18965,0.00011,18.51341]
[1776947074693,36.1,77761.52,11.3,0.18966,0.00011,18.51454]
[1776947075007,36.1,77762.11,11.3,0.18973,0.00011,18.51849]
[1776947078823,36.1,77762.93,11.3,0.18981,0.00011,18.52345]
[1776947078827,36.1,77762.93,11.3,0.18981,0.00011,18.52345]
[1776947079527,36.1,77762.93,11.3,0.1898,0.00011,18.52323]
[1776947085079,36.1,77762.64,11.3,0.18976,0.00011,18.52059]
[1776947090114,36.1,77763.41,11.3,0.18984,0.00011,18.52537]
[1776947095149,36.09,77763.97,11.3,0.18989,0.00011,18.52862]
[1776947097599,36.09,77762.86,11.3,0.18976,0.00011,18.52091]
[1776947097603,36.09,77762.86,11.3,0.18976,0.00011,18.52091]
[1776947097652,36.09,77762.65,11.3,0.18974,0.00011,18.51937]
[1776947098079,36.09,77762.65,11.3,0.18974,0.00011,18.51937]
[1776947099425,36.09,77761.97,11.3,0.18966,0.00011,18.51461]
[1776947099438,36.09,77761.97,11.3,0.18966,0.00011,18.51461]
[1776947099448,36.09,77761.97,11.3,0.18966,0.00011,18.51461]
[1776947099650,36.09,77762.18,11.3,0.18968,0.00011,18.51581]
[1776947099715,36.09,77762.18,11.3,0.18968,0.00011,18.51581]
[1776947100574,36.09,77762.18,11.3,0.18968,0.00011,18.51581]
[1776947100658,36.09,77767.21,11.3,0.19023,0.00011,18.54999]
[1776947102132,36.09,77776.33,11.3,0.19124,0.00011,18.61225]
[1776947104860,36.09,77777.46,11.3,0.19135,0.00011,18.61947]
[1776947109379,36.09,77777.42,11.3,0.19134,0.00011,18.61851]
[1776947110303,36.09,77777.26,11.3,0.19132,0.00011,18.61724]
[1776947110600,36.09,77777.26,11.3,0.19132,0.00011,18.61724]
[1776947110602,36.09,77778.57,11.3,0.19146,0.00011,18.626]
[1776947110816,36.09,77778.57,11.3,0.19146,0.00011,18.626]
[1776947111419,36.09,77787.0,11.3,0.19239,0.00011,18.68352]
[1776947112123,36.09,77787.0,11.3,0.19239,0.00011,18.68352]
[1776947114464,36.09,77780.53,11.3,0.19166,0.00011,18.63877]
[1776947114599,36.09,77780.53,11.3,0.19166,0.00011,18.63877]
[1776947114697,36.09,77780.53,11.3,0.19166,0.00011,18.63877]
[1776947114711,36.09,77780.53,11.3,0.19166,0.00011,18.63877]
[1776947115218,36.09,77779.33,11.3,0.19153,0.00011,18.63036]
[1776947115290,36.09,77769.1,11.3,0.1904,0.00011,18.56025]
[1776947118943,36.09,77766.27,11.3,0.19008,0.00011,18.54062]
[1776947120505,36.09,77766.04,11.3,0.19005,0.00011,18.53896]
[1776947120536,36.09,77766.04,11.3,0.19005,0.00011,18.53896]
[1776947120541,36.09,77766.04,11.3,0.19005,0.00011,18.53896]
[1776947120570,36.09,77765.33,11.3,0.18997,0.00011,18.53403]
[1776947120743,36.09,77765.33,11.3,0.18997,0.00011,18.53403]
[1776947126597,36.08,77765.1,11.3,0.18993,0.00011,18.53123]
[1776947126690,36.08,77765.1,11.3,0.18993,0.00011,18.53123]
[1776947126698,36.08,77765.59,11.3,0.18998,0.00011,18.53433]
[1776947129816,36.08,77766.06,11.3,0.19002,0.00011,18.53676]
[1776947131570,36.08,77766.7,11.3,0.19008,0.00011,18.54087]
[1776947135061,36.08,77773.27,11.3,0.19077,0.00011,18.58114]
[1776947138511,36.08,77774.61,11.3,0.19091,0.00011,18.58975]
[1776947138592,36.08,77773.87,11.3,0.19082,0.00011,18.58451]
[1776947140026,36.08,77773.15,11.3,0.19074,0.00011,18.5797]
[1776947140465,36.08,77771.83,11.3,0.1906,0.00011,18.57079]
[1776947141091,36.08,77771.83,11.3,0.1906,0.00011,18.57079]
[1776947141098,36.08,77771.83,11.3,0.1906,0.00011,18.57079]
[1776947141108,36.08,77771.83,11.3,0.1906,0.00011,18.57079]
[1776947141631,36.08,77772.95,11.3,0.19073,0.00011,18.57862]
[1776947142012,36.08,77772.95,11.3,0.19073,0.00011,18.57862]
[1776947147182,36.08,77780.56,11.3,0.19157,0.00011,18.6306]
[1776947147269,36.08,77780.56,11.3,0.19157,0.00011,18.6306]
[1776947147302,36.08,77780.56,11.3,0.19157,0.00011,18.6306]
[1776947147516,36.08,77781.24,11.3,0.19164,0.00011,18.63521]
[1776947149398,36.08,77780.95,11.3,0.19161,0.00011,18.63335]
[1776947149531,36.08,77781.79,11.3,0.19171,0.00011,18.63922]
[1776947150202,36.08,77781.79,11.3,0.19171,0.00011,18.63922]
[1776947150538,36.08,77780.92,11.3,0.19161,0.00011,18.63356]
[1776947155573,36.08,77781.38,11.3,0.19168,0.00011,18.63748]
[1776947160628,36.08,77779.76,11.3,0.19151,0.00011,18.62702]
[1776947164417,36.08,77779.94,11.3,0.19154,0.00011,18.62891]
[1776947168016,36.08,77781.1,11.3,0.19168,0.00011,18.63745]
[1776947168664,36.09,77781.6,11.3,0.19174,0.00011,18.64101]
[1776947173689,36.09,77779.41,11.3,0.19151,0.00011,18.62729]
[1776947178733,36.09,77780.09,11.3,0.19162,0.00011,18.63382]
[1776947183769,36.1,77783.04,11.3,0.19197,0.00011,18.65546]
[1776947188961,36.1,77782.66,11.3,0.19195,0.00011,18.65397]
[1776947194846,36.1,77779.93,11.3,0.19165,0.00011,18.63324]
[1776947199335,36.11,77779.62,11.3,0.19163,0.00011,18.63203]
[1776947199383,36.11,77779.62,11.3,0.19164,0.00011,18.63264]
[1776947199881,36.11,77766.8,11.3,0.19023,0.00011,18.54522]
[1776947204915,36.11,77769.02,11.3,0.1905,0.00011,18.5617]
[1776947209290,36.11,77768.0,11.3,0.1904,0.00011,18.55539]
[1776947209381,36.11,77768.58,11.3,0.19046,0.00011,18.55957]
[1776947211343,36.12,77784.29,11.3,0.19221,0.00011,18.6675]
[1776947216619,36.12,77783.32,11.3,0.19212,0.00011,18.66186]
[1776947221130,36.12,77779.16,11.3,0.19168,0.00011,18.63481]
[1776947223945,36.12,77765.94,11.3,0.19024,0.00011,18.5455]
[1776947232074,36.13,77764.77,11.3,0.19015,0.00011,18.54013]
[1776947232082,36.13,77764.77,11.3,0.19015,0.00011,18.54013]
[1776947232085,36.13,77764.77,11.3,0.19015,0.00011,18.54013]
[1776947232613,36.13,77764.63,11.3,0.19015,0.00011,18.53993]
[1776947232858,36.13,77764.63,11.3,0.19015,0.00011,18.53993]
[1776947233059,36.13,77764.63,11.3,0.19015,0.00011,18.53993]
[1776947233112,36.13,77750.71,11.3,0.18863,0.00011,18.44499]
[1776947236748,36.13,77746.44,11.3,0.18817,0.00011,18.41635]
[1776947236795,36.13,77746.4,11.3,0.18817,0.00011,18.41638]
[1776947240331,36.14,77746.35,11.3,0.18817,0.00011,18.41643]
[1776947245433,36.14,77745.61,11.3,0.1881,0.00011,18.41202]
[1776947250542,36.14,77746.27,11.3,0.18818,0.00011,18.4172]
[1776947254781,36.14,77746.17,11.3,0.18817,0.00011,18.41439]
[1776947255823,36.14,77747.46,11.3,0.18832,0.00011,18.42352]
[1776947255954,36.14,77747.46,11.3,0.18832,0.00011,18.42352]
[1776947262127,36.15,77746.96,11.3,0.1883,0.00011,18.42196]
[1776947263930,36.15,77757.21,11.3,0.18943,0.00011,18.49259]
[1776947269563,36.15,77754.69,11.3,0.18917,0.00011,18.4766]
[1776947277422,36.16,77747.74,11.3,0.18846,0.00011,18.43197]
[1776947282800,36.16,77746.96,11.3,0.1884,0.00011,18.42794]
[1776947285477,36.18,77735.26,11.3,0.18725,0.00011,18.35575]
[1776947290513,36.21,77731.86,11.3,0.18709,0.00011,18.34543]
[1776947295551,36.22,77740.51,11.3,0.18806,0.00011,18.4062]
[1776947302600,36.22,77740.38,11.3,0.18808,0.00011,18.40739]
[1776947307636,36.23,77742.19,11.3,0.1883,0.00011,18.42119]
[1776947316558,36.23,77742.75,11.3,0.18835,0.00011,18.42204]
[1776947322741,36.24,77739.29,11.3,0.18803,0.00011,18.40171]
[1776947327776,36.24,77743.5,11.3,0.18851,0.00011,18.43197]
[1776947330797,36.24,77753.82,11.3,0.18965,0.00011,18.50307]
[1776947335832,36.24,77758.24,11.3,0.19015,0.00011,18.53403]
[1776947336330,36.24,77758.24,11.3,0.19015,0.00011,18.53403]
[1776947336841,36.24,77758.91,11.3,0.19023,0.00011,18.53874]
[1776947337543,36.24,77758.91,11.3,0.19023,0.00011,18.53874]
[1776947337846,36.24,77758.7,11.3,0.19021,0.00011,18.53752]
[1776947342881,36.25,77757.82,11.3,0.19014,0.00011,18.5334]
[1776947343975,36.25,77757.7,11.3,0.19014,0.00011,18.53297]
[1776947349931,36.26,77756.09,11.3,0.19,0.00011,18.52414]
[1776947354967,36.26,77760.34,11.3,0.19049,0.00011,18.55488]
[1776947359967,36.26,77760.24,11.3,0.1905,0.00011,18.55521]
[1776947365037,36.27,77762.97,11.3,0.19084,0.00011,18.576]
[1776947370450,36.27,77762.96,11.3,0.19086,0.00011,18.57712]
[1776947370468,36.27,77762.96,11.3,0.19086,0.00011,18.57712]
[1776947370489,36.27,77763.94,11.3,0.19097,0.00011,18.58438]
[1776947372654,36.27,77763.98,11.3,0.19095,0.00011,18.58054]
[1776947378128,36.27,77770.48,11.3,0.19165,0.00011,18.62407]
[1776947381315,36.27,77770.47,11.3,0.19165,0.00011,18.62376]
[1776947381412,36.27,77770.51,11.3,0.19165,0.00011,18.62391]
[1776947387161,36.27,77771.57,11.3,0.19177,0.00011,18.63114]
[1776947387348,36.27,77771.57,11.3,0.19177,0.00011,18.63114]
[1776947387599,36.27,77771.57,11.3,0.19177,0.00011,18.63113]
[1776947388428,36.27,77784.47,11.3,0.19319,0.00011,18.71892]
[1776947389962,36.27,77784.47,11.3,0.19319,0.00011,18.71892]
[1776947390804,36.27,77785.35,11.3,0.19329,0.00011,18.725]
[1776947396629,36.27,77787.24,11.3,0.1935,0.00011,18.73755]
[1776947400128,36.27,77788.82,11.3,0.19367,0.00011,18.74804]
[1776947405421,36.27,77784.97,11.3,0.19324,0.00011,18.72178]
[1776947409276,36.27,77786.89,11.3,0.19345,0.00011,18.73485]
[1776947409520,36.27,77786.89,11.3,0.19345,0.00011,18.73485]
[1776947409730,36.27,77794.79,11.3,0.19433,0.00011,18.78844]
[1776947410362,36.27,77805.47,11.3,0.19552,0.00011,18.86082]
[1776947415648,36.27,77799.03,11.3,0.19479,0.00011,18.81684]
[1776947415965,36.27,77799.03,11.3,0.19479,0.00011,18.81684]
[1776947416533,36.27,77795.78,11.3,0.19443,0.00011,18.79478]
[1776947419106,36.27,77796.41,11.3,0.1945,0.00011,18.79909]
[1776947419423,36.27,77792.57,11.3,0.19408,0.00011,18.77305]
[1776947424552,36.27,77789.53,11.3,0.19374,0.00011,18.75226]
[1776947430501,36.27,77793.4,11.3,0.19416,0.00011,18.77811]
[1776947434527,36.27,77796.49,11.3,0.19447,0.00011,18.79478]
[1776947434787,36.27,77796.19,11.3,0.19443,0.00011,18.79267]
[1776947440786,36.27,77799.18,11.3,0.19478,0.00011,18.81358]
[1776947442053,36.27,77799.51,11.3,0.19482,0.00011,18.81606]
[1776947447620,36.27,77796.58,11.3,0.19451,0.00011,18.79735]
[1776947452655,36.27,77797.33,11.3,0.19461,0.00011,18.80352]
[1776947457690,36.28,77797.57,11.3,0.19466,0.00011,18.80626]
[1776947461086,36.28,77806.36,11.3,0.19565,0.00011,18.8664]
[1776947461147,36.28,77806.36,11.3,0.19565,0.00011,18.8664]
[1776947461221,36.28,77806.36,11.3,0.19565,0.00011,18.8664]
[1776947461328,36.28,77806.36,11.3,0.19565,0.00011,18.8664]
[1776947461803,36.28,77806.36,11.3,0.19565,0.00011,18.8664]
[1776947462048,36.28,77820.32,11.3,0.19721,0.00011,18.96085]
[1776947463521,36.28,77825.43,11.3,0.19779,0.00011,18.99556]
[1776947466350,36.28,77814.88,11.3,0.19661,0.00011,18.92474]
[1776947474454,36.28,77818.77,11.3,0.19708,0.00011,18.95271]
[1776947475852,36.28,77818.82,11.3,0.19709,0.00011,18.95325]
[1776947477105,36.29,77818.45,11.3,0.19705,0.00011,18.95115]
[1776947477197,36.29,77818.45,11.3,0.19705,0.00011,18.95115]
[1776947477198,36.29,77818.45,11.3,0.19705,0.00011,18.95115]
[1776947482871,36.29,77811.04,11.3,0.19623,0.00011,18.90178]
[1776947483995,36.29,77811.04,11.3,0.19623,0.00011,18.90178]
[1776947488939,36.29,77816.25,11.3,0.19683,0.00011,18.93766]
[1776947492370,36.29,77817.32,11.3,0.19693,0.00011,18.94128]
[1776947496323,36.29,77800.7,11.3,0.19508,0.00011,18.82959]
[1776947501493,36.3,77800.66,11.3,0.1951,0.00011,18.83049]
[1776947502534,36.3,77796.72,11.3,0.19467,0.00011,18.80404]
[1776947502546,36.3,77796.72,11.3,0.19467,0.00011,18.80404]
[1776947504921,36.3,77792.6,11.3,0.19422,0.00011,18.77668]
[1776947510061,36.3,77792.74,11.3,0.19426,0.00011,18.77937]
[1776947510765,36.3,77792.74,11.3,0.19426,0.00011,18.77937]
[1776947515452,36.31,77792.75,11.3,0.19429,0.00011,18.78085]
[1776947516103,36.31,77792.85,11.3,0.1943,0.00011,18.78179]
[1776947521984,36.31,77793.12,11.3,0.19435,0.00011,18.78463]
[1776947523152,36.31,77781.77,11.3,0.1931,0.00011,18.70834]
[1776947525458,36.31,77780.49,11.3,0.19297,0.00011,18.70005]
[1776947525559,36.31,77778.36,11.3,0.19273,0.00011,18.6856]
[1776947527353,36.31,77776.34,11.3,0.19251,0.00011,18.67209]
[1776947528840,36.31,77776.18,11.3,0.1925,0.00011,18.67121]
[1776947534229,36.31,77782.03,11.3,0.19316,0.00011,18.71184]
[1776947539265,36.32,77782.26,11.3,0.1932,0.00011,18.71414]
[1776947544300,36.32,77780.47,11.3,0.19301,0.00011,18.70245]
[1776947548630,36.32,77772.93,11.3,0.19219,0.00011,18.65221]
[1776947549192,36.32,77772.89,11.3,0.19219,0.00011,18.65215]
[1776947549238,36.32,77772.89,11.3,0.19219,0.00011,18.65215]
[1776947549256,36.32,77772.89,11.3,0.19219,0.00011,18.65215]
[1776947554800,36.32,77768.32,11.3,0.19167,0.00011,18.61751]
[1776947560295,36.32,77766.6,11.3,0.19149,0.00011,18.6065]
[1776947561782,36.32,77760.76,11.3,0.19085,0.00011,18.56697]
[1776947564831,36.32,77765.5,11.3,0.19138,0.00011,18.5997]
[1776947565142,36.32,77765.5,11.3,0.19138,0.00011,18.5997]
[1776947570482,36.33,77766.49,11.3,0.1915,0.00011,18.60707]
[1776947575517,36.33,77763.95,11.3,0.19123,0.00011,18.59031]
[1776947581559,36.33,77762.14,11.3,0.19104,0.00011,18.57868]
[1776947587067,36.33,77764.15,11.3,0.19127,0.00011,18.59289]
[1776947587551,36.33,77764.29,11.3,0.19129,0.00011,18.59409]
[1776947589143,36.33,77764.01,11.3,0.19126,0.00011,18.59219]
[1776947593876,36.33,77762.91,11.3,0.19115,0.00011,18.58573]
[1776947594813,36.33,77760.98,11.3,0.19095,0.00011,18.57283]
[1776947596292,36.34,77750.87,11.3,0.18984,0.00011,18.50459]
[1776947596913,36.34,77750.87,11.3,0.18984,0.00011,18.50459]
[1776947598580,36.34,77748.55,11.3,0.1896,0.00011,18.48931]
[1776947604156,36.34,77746.16,11.3,0.18936,0.00011,18.47432]
[1776947604371,36.34,77745.76,11.3,0.18932,0.00011,18.47185]
[1776947604720,36.34,77747.29,11.3,0.18949,0.00011,18.48251]
[1776947606588,36.34,77748.37,11.3,0.18961,0.00011,18.48998]
[1776947607137,36.34,77757.58,11.3,0.19062,0.00011,18.55274]
[1776947607492,36.34,77757.58,11.3,0.19062,0.00011,18.55274]
[1776947608213,36.34,77757.58,11.3,0.19062,0.00011,18.55274]
[1776947608238,36.34,77766.37,11.3,0.19159,0.00011,18.6124]
[1776947608364,36.34,77766.37,11.3,0.19159,0.00011,18.6124]
[1776947608627,36.34,77766.37,11.3,0.19159,0.00011,18.6124]
[1776947608859,36.34,77766.37,11.3,0.19159,0.00011,18.6124]
[1776947608884,36.34,77773.54,11.3,0.19238,0.00011,18.66117]
[1776947614037,36.34,77782.98,11.3,0.19341,0.00011,18.72186]
[1776947614049,36.34,77782.98,11.3,0.19341,0.00011,18.72186]
[1776947615223,36.34,77788.84,11.3,0.19406,0.00011,18.76188]
[1776947616837,36.34,77791.18,11.3,0.19432,0.00011,18.77785]
[1776947619828,36.35,77791.45,11.3,0.19436,0.00011,18.78]
[1776947619829,36.35,77791.58,11.3,0.19437,0.00011,18.78099]
[1776947620903,36.35,77791.58,11.3,0.19437,0.00011,18.78099]
[1776947626877,36.35,77793.81,11.3,0.19465,0.00011,18.79768]
[1776947631318,36.35,77793.78,11.3,0.19466,0.00011,18.79836]
[1776947631999,36.35,77793.78,11.3,0.19466,0.00011,18.79836]
[1776947632784,36.35,77793.77,11.3,0.19467,0.00011,18.79874]
[1776947634260,36.35,77793.87,11.3,0.19468,0.00011,18.79963]
[1776947634606,36.35,77793.87,11.3,0.19468,0.00011,18.79963]
[1776947634933,36.35,77787.44,11.3,0.19397,0.00011,18.75635]
[1776947639134,36.36,77780.88,11.3,0.19325,0.00011,18.7123]
[1776947639185,36.36,77779.67,11.3,0.19312,0.00011,18.70444]
[1776947641927,36.36,77778.74,11.3,0.19302,0.00011,18.69826]
[1776947641975,36.36,77778.74,11.3,0.19302,0.00011,18.69826]
[1776947641982,36.36,77784.62,11.3,0.19368,0.00011,18.7382]
[1776947642469,36.36,77784.62,11.3,0.19368,0.00011,18.7382]
[1776947642538,36.36,77784.62,11.3,0.19368,0.00011,18.7382]
[1776947643377,36.36,77789.43,11.3,0.19421,0.00011,18.77095]
[1776947643890,36.36,77789.43,11.3,0.19421,0.00011,18.77095]
[1776947651965,36.36,77796.71,11.3,0.19505,0.00011,18.82197]
[1776947653862,36.36,77796.98,11.3,0.19509,0.00011,18.82417]
[1776947659100,36.37,77806.2,11.3,0.19613,0.00011,18.88741]
[1776947662748,36.37,77806.41,11.3,0.19616,0.00011,18.88934]
[1776947662798,36.37,77806.41,11.3,0.19616,0.00011,18.88934]
[1776947662844,36.37,77806.41,11.3,0.19616,0.00011,18.88934]
[1776947662881,36.37,77806.41,11.3,0.19616,0.00011,18.88934]
[1776947664136,36.37,77788.35,11.3,0.19415,0.00011,18.76732]
[1776947669171,36.37,77786.69,11.3,0.19398,0.00011,18.75667]
[1776947673432,36.37,77784.0,11.3,0.19366,0.00011,18.73507]
[1776947673492,36.37,77784.0,11.3,0.19366,0.00011,18.73507]
[1776947674008,36.37,77784.0,11.3,0.19366,0.00011,18.73507]
[1776947674206,36.37,77778.46,11.3,0.19305,0.00011,18.69765]
[1776947674554,36.37,77778.46,11.3,0.19305,0.00011,18.69765]
[1776947677115,36.37,77773.31,11.3,0.19249,0.00011,18.66306]
[1776947682262,36.37,77773.31,11.3,0.19249,0.00011,18.66334]
[1776947682338,36.37,77773.31,11.3,0.19249,0.00011,18.66334]
[1776947682976,36.37,77773.31,11.3,0.19249,0.00011,18.66334]
[1776947683912,36.37,77775.49,11.3,0.19274,0.00011,18.67812]
[1776947687316,36.37,77789.94,11.3,0.19434,0.00011,18.77611]
[1776947693339,36.37,77790.01,11.3,0.19434,0.00011,18.77652]
[1776947698374,36.37,77786.37,11.3,0.19394,0.00011,18.752]
[1776947699300,36.37,77786.37,11.3,0.19394,0.00011,18.752]
[1776947704416,36.37,77781.1,11.3,0.19337,0.00011,18.71676]
[1776947705306,36.37,77781.1,11.3,0.19337,0.00011,18.71676]
[1776947706167,36.37,77781.1,11.3,0.19337,0.00011,18.71676]
[1776947711465,36.37,77781.43,11.3,0.19341,0.00011,18.7196]
[1776947717156,36.38,77781.63,11.3,0.19344,0.00011,18.72134]
[1776947718705,36.38,77785.13,11.3,0.19383,0.00011,18.7452]
[1776947718725,36.38,77789.52,11.3,0.19432,0.00011,18.77495]
[1776947721120,36.38,77805.53,11.3,0.1961,0.00011,18.88335]
[1776947721422,36.38,77805.53,11.3,0.1961,0.00011,18.88335]
[1776947721858,36.38,77813.48,11.3,0.19699,0.00011,18.937]
[1776947725856,36.38,77817.81,11.3,0.19747,0.00011,18.96629]
[1776947731609,36.38,77817.96,11.3,0.19747,0.00011,18.96345]
[1776947736644,36.38,77818.25,11.3,0.1975,0.00011,18.96547]
[1776947741679,36.38,77817.37,11.3,0.1974,0.00011,18.95961]
[1776947746714,36.38,77816.01,11.3,0.19725,0.00011,18.95056]
[1776947751566,36.38,77816.2,11.3,0.19728,0.00011,18.95205]
[1776947756784,36.38,77816.06,11.3,0.19727,0.00011,18.95155]
[1776947762131,36.38,77815.66,11.3,0.19723,0.00011,18.94918]
[1776947765545,36.38,77815.64,11.3,0.19723,0.00011,18.94945]
[1776947770885,36.38,77808.78,11.3,0.19648,0.00011,18.90367]
[1776947775920,36.38,77808.35,11.3,0.19643,0.00011,18.90101]
[1776947777072,36.38,77808.35,11.3,0.19643,0.00011,18.90101]
[1776947777174,36.38,77808.28,11.3,0.19643,0.00011,18.90057]
[1776947778395,36.38,77808.61,11.3,0.19646,0.00011,18.90276]
[1776947783977,36.38,77816.07,11.3,0.1973,0.00011,18.95323]
[1776947787074,36.38,77818.5,11.3,0.19757,0.00011,18.96966]
[1776947787175,36.38,77818.8,11.3,0.1976,0.00011,18.97171]
[1776947790993,36.38,77819.43,11.3,0.19768,0.00011,18.97608]
[1776947791171,36.38,77819.43,11.3,0.19768,0.00011,18.97608]
[1776947791233,36.38,77819.43,11.3,0.19768,0.00011,18.97608]
[1776947791343,36.38,77819.74,11.3,0.19768,0.00011,18.97411]
[1776947793114,36.38,77808.91,11.3,0.19647,0.00011,18.90106]
[1776947799086,36.38,77812.73,11.3,0.19689,0.00011,18.9265]
[1776947804089,36.38,77804.82,11.3,0.19601,0.00011,18.87285]
[1776947808149,36.38,77793.93,11.3,0.19479,0.00011,18.7993]
[1776947813191,36.38,77793.67,11.3,0.19477,0.00011,18.79786]
[1776947820240,36.39,77791.49,11.3,0.19454,0.00011,18.7836]
[1776947825276,36.39,77793.75,11.3,0.19479,0.00011,18.79921]
[1776947830314,36.39,77801.39,11.3,0.19564,0.00011,18.85094]
[1776947835835,36.39,77801.08,11.3,0.19561,0.00011,18.84874]
[1776947836354,36.39,77801.42,11.3,0.19565,0.00011,18.85113]
[1776947841389,36.39,77805.59,11.3,0.19612,0.00011,18.87975]
[1776947846424,36.39,77805.59,11.3,0.19613,0.00011,18.88016]
[1776947850033,36.39,77805.61,11.3,0.19613,0.00011,18.88053]
[1776947850069,36.39,77805.61,11.3,0.19613,0.00011,18.88053]
[1776947850453,36.39,77799.24,11.3,0.19542,0.00011,18.83745]
[1776947852962,36.39,77795.11,11.3,0.19493,0.00011,18.80542]
[1776947852973,36.39,77795.11,11.3,0.19493,0.00011,18.80542]
[1776947853905,36.39,77796.44,11.3,0.19508,0.00011,18.8144]
[1776947854030,36.39,77796.44,11.3,0.19508,0.00011,18.8144]
[1776947854266,36.39,77796.44,11.3,0.19508,0.00011,18.8144]
[1776947854349,36.39,77801.93,11.3,0.19569,0.00011,18.85146]
[1776947854598,36.39,77812.53,11.3,0.19687,0.00011,18.92298]
[1776947860522,36.39,77815.83,11.3,0.19724,0.00011,18.94517]
[1776947864764,36.39,77814.4,11.3,0.19708,0.00011,18.93545]
[1776947864776,36.39,77814.4,11.3,0.19708,0.00011,18.93545]
[1776947867624,36.39,77817.13,11.3,0.19738,0.00011,18.95386]
[1776947869130,36.39,77816.54,11.3,0.19732,0.00011,18.94992]
[1776947875275,36.39,77820.97,11.3,0.19782,0.00011,18.97978]
[1776947880663,36.39,77819.98,11.3,0.1977,0.00011,18.97308]
[1776947885698,36.39,77821.79,11.3,0.19791,0.00011,18.98525]
[1776947890733,36.39,77819.55,11.3,0.19766,0.00011,18.97018]
[1776947895768,36.39,77820.38,11.3,0.19775,0.00011,18.97583]
[1776947900803,36.39,77820.45,11.3,0.19776,0.00011,18.97637]
[1776947906344,36.39,77820.36,11.3,0.19775,0.00011,18.97582]
[1776947906902,36.39,77820.63,11.3,0.19778,0.00011,18.97765]
[1776947912309,36.39,77819.91,11.3,0.1977,0.00011,18.97291]
[1776947913618,36.39,77821.92,11.3,0.1979,0.00011,18.98236]
[1776947915920,36.39,77820.02,11.3,0.19768,0.00011,18.96959]
[1776947921950,36.39,77819.04,11.3,0.19758,0.00011,18.96313]
[1776947923403,36.39,77819.04,11.3,0.19758,0.00011,18.96313]
[1776947926529,36.39,77814.66,11.3,0.19709,0.00011,18.93374]
[1776947926954,36.39,77813.3,11.3,0.19694,0.00011,18.92464]
[1776947927298,36.39,77806.45,11.3,0.19618,0.00011,18.87852]
[1776947927993,36.39,77794.53,11.3,0.19485,0.00011,18.79811]
[1776947931158,36.39,77790.71,11.3,0.19443,0.00011,18.77264]
[1776947931164,36.39,77790.71,11.3,0.19443,0.00011,18.77264]
[1776947931254,36.39,77790.17,11.3,0.19438,0.00011,18.76917]
[1776947933220,36.39,77793.16,11.3,0.19471,0.00011,18.78945]
[1776947933321,36.39,77793.71,11.3,0.19477,0.00011,18.7932]
[1776947939139,36.39,77795.55,11.3,0.19499,0.00011,18.80654]
[1776947943098,36.4,77806.95,11.3,0.19631,0.00011,18.88625]
[1776947948133,36.41,77806.9,11.3,0.19633,0.00011,18.88766]
[1776947952399,36.41,77807.45,11.3,0.19639,0.00011,18.89148]
[1776947952500,36.41,77807.1,11.3,0.19635,0.00011,18.88915]
[1776947959211,36.41,77807.3,11.3,0.19638,0.00011,18.89094]
[1776947964247,36.41,77802.39,11.3,0.19584,0.00011,18.85822]
[1776947968181,36.41,77804.07,11.3,0.19604,0.00011,18.86983]
[1776947968237,36.41,77804.07,11.3,0.19604,0.00011,18.86983]
[1776947971770,36.41,77811.12,11.3,0.1968,0.00011,18.91347]
[1776947977338,36.41,77809.73,11.3,0.19665,0.00011,18.90437]
[1776947980806,36.41,77809.8,11.3,0.19666,0.00011,18.90506]
[1776947981366,36.41,77809.89,11.3,0.19667,0.00011,18.90575]
[1776947982882,36.41,77810.29,11.3,0.19672,0.00011,18.90864]
[1776947983332,36.41,77810.29,11.3,0.19672,0.00011,18.90864]
[1776947989422,36.42,77810.9,11.3,0.19681,0.00011,18.91439]
[1776947991578,36.42,77810.99,11.3,0.19683,0.00011,18.91525]
[1776947992443,36.42,77809.31,11.3,0.19665,0.00011,18.90427]
[1776947993153,36.42,77809.31,11.3,0.19665,0.00011,18.90427]
[1776947995257,36.42,77807.07,11.3,0.1964,0.00011,18.88941]
[1776948000501,36.42,77807.78,11.3,0.19651,0.00011,18.89621]
[1776948001601,36.42,77807.78,11.3,0.19651,0.00011,18.89621]
[1776948006022,36.42,77812.97,11.3,0.1971,0.00011,18.93157]
[1776948006543,36.42,77814.69,11.3,0.19729,0.00011,18.94322]
[1776948011578,36.43,77815.34,11.3,0.19738,0.00011,18.94844]
[1776948012182,36.43,77815.34,11.3,0.19738,0.00011,18.94844]
[1776948015974,36.43,77812.29,11.3,0.19705,0.00011,18.92866]
[1776948016613,36.43,77812.14,11.3,0.19704,0.00011,18.92784]
[1776948021648,36.43,77812.47,11.3,0.19708,0.00011,18.9305]
[1776948026683,36.43,77812.62,11.3,0.19711,0.00011,18.93195]
[1776948030570,36.43,77812.46,11.3,0.19709,0.00011,18.93113]
[1776948030717,36.43,77812.96,11.3,0.19715,0.00011,18.93459]
[1776948036458,36.44,77812.54,11.3,0.19713,0.00011,18.9309]
[1776948041474,36.44,77813.84,11.3,0.1973,0.00011,18.94103]
[1776948046846,36.45,77813.87,11.3,0.19732,0.00011,18.94248]
[1776948050148,36.45,77813.52,11.3,0.19729,0.00011,18.94053]
[1776948055909,36.45,77814.21,11.3,0.1974,0.00011,18.94671]
[1776948060944,36.45,77814.55,11.3,0.19745,0.00011,18.94989]
[1776948065979,36.46,77814.51,11.3,0.19746,0.00011,18.95048]
[1776948071014,36.46,77814.43,11.3,0.19746,0.00011,18.95078]
[1776948076051,36.46,77814.78,11.3,0.19752,0.00011,18.95395]
[1776948081086,36.46,77818.69,11.3,0.19797,0.00011,18.98099]
[1776948086121,36.46,77818.15,11.3,0.19792,0.00011,18.97799]
[1776948090503,36.47,77818.24,11.3,0.19793,0.00011,18.97899]
[1776948090548,36.47,77818.24,11.3,0.19793,0.00011,18.97899]
[1776948090631,36.47,77818.38,11.3,0.19795,0.00011,18.98006]
[1776948091637,36.47,77831.18,11.3,0.19936,0.00011,19.06221]
[1776948097068,36.47,77831.89,11.3,0.19946,0.00011,19.06779]
[1776948102403,36.47,77833.48,11.3,0.19965,0.00011,19.07922]
[1776948102705,36.47,77833.48,11.3,0.19965,0.00011,19.07922]
[1776948102904,36.47,77833.51,11.3,0.19966,0.00011,19.07982]
[1776948103005,36.47,77833.51,11.3,0.19966,0.00011,19.08002]
[1776948105906,36.47,77835.15,11.3,0.19986,0.00011,19.09166]
[1776948109119,36.48,77834.92,11.3,0.19985,0.00011,19.09104]
[1776948109282,36.48,77834.96,11.3,0.19986,0.00011,19.09161]
[1776948109729,36.48,77834.96,11.3,0.19986,0.00011,19.09161]
[1776948110709,36.48,77834.96,11.3,0.19986,0.00011,19.09161]
[1776948110730,36.48,77834.66,11.3,0.19983,0.00011,19.08978]
[1776948110734,36.48,77834.66,11.3,0.19983,0.00011,19.08978]
[1776948115624,36.48,77838.91,11.3,0.20032,0.00011,19.11896]
[1776948116334,36.48,77851.72,11.3,0.20177,0.00011,19.20518]
[1776948121125,36.48,77857.91,11.3,0.20248,0.00011,19.24723]
[1776948121369,36.48,77847.87,11.3,0.20135,0.00011,19.18021]
[1776948126404,36.48,77846.36,11.3,0.20119,0.00011,19.17058]
[1776948127677,36.48,77846.36,11.3,0.20119,0.00011,19.17058]
[1776948128231,36.48,77847.9,11.3,0.20136,0.00011,19.18096]
[1776948128418,36.48,77852.54,11.3,0.20189,0.00011,19.21222]
[1776948132259,36.49,77858.63,11.3,0.20259,0.00011,19.25346]
[1776948137453,36.49,77869.7,11.3,0.20385,0.00011,19.32795]
[1776948143523,36.49,77870.93,11.3,0.204,0.00011,19.33655]
[1776948148341,36.49,77871.66,11.3,0.20409,0.00011,19.34159]
[1776948153362,36.49,77868.71,11.3,0.20373,0.00011,19.31825]
[1776948158423,36.49,77877.24,11.3,0.20471,0.00011,19.37578]
[1776948163690,36.49,77881.41,11.3,0.20519,0.00011,19.40384]
[1776948163730,36.49,77881.41,11.3,0.20519,0.00011,19.40384]
[1776948163773,36.49,77886.63,11.3,0.20579,0.00011,19.43864]
[1776948164005,36.49,77886.63,11.3,0.20579,0.00011,19.43864]
[1776948164034,36.49,77886.63,11.3,0.20579,0.00011,19.43864]
[1776948164674,36.49,77889.64,11.3,0.20613,0.00011,19.45869]
[1776948169709,36.49,77889.94,11.3,0.20618,0.00011,19.46136]
[1776948174744,36.5,77883.98,11.3,0.20551,0.00011,19.42248]
[1776948175379,36.5,77883.98,11.3,0.20551,0.00011,19.42248]
[1776948175383,36.5,77883.98,11.3,0.20551,0.00011,19.42248]
[1776948175751,36.5,77883.41,11.3,0.20545,0.00011,19.41887]
[1776948176731,36.5,77883.41,11.3,0.20545,0.00011,19.41887]
[1776948178572,36.5,77877.56,11.3,0.20479,0.00011,19.38001]
[1776948184413,36.5,77882.91,11.3,0.2054,0.00011,19.41606]
[1776948189849,36.5,77880.41,11.3,0.20512,0.00011,19.39979]
[1776948194163,36.5,77879.88,11.3,0.20507,0.00011,19.39643]
[1776948194356,36.5,77879.88,11.3,0.20507,0.00011,19.39643]
[1776948194755,36.5,77879.94,11.3,0.20508,0.00011,19.39695]
[1776948196471,36.5,77871.6,11.3,0.20412,0.00011,19.34126]
[1776948200154,36.5,77865.53,11.3,0.20343,0.00011,19.3008]
[1776948201016,36.5,77866.41,11.3,0.20354,0.00011,19.30675]
[1776948202280,36.5,77863.99,11.3,0.20326,0.00011,19.29064]
[1776948202384,36.5,77863.99,11.3,0.20326,0.00011,19.29064]
[1776948202624,36.5,77862.64,11.3,0.20311,0.00011,19.28168]
[1776948206456,36.5,77854.58,11.3,0.20219,0.00011,19.22772]
[1776948207215,36.5,77854.73,11.3,0.20221,0.00011,19.22871]
[1776948209311,36.5,77844.78,11.3,0.20109,0.00011,19.16222]
[1776948214663,36.5,77845.57,11.3,0.20115,0.00011,19.16374]
[1776948218124,36.5,77845.37,11.3,0.20114,0.00011,19.16282]
[1776948224088,36.5,77843.15,11.3,0.2009,0.00011,19.14861]
[1776948229260,36.5,77844.91,11.3,0.20111,0.00011,19.16084]
[1776948235165,36.51,77843.52,11.3,0.20096,0.00011,19.1523]
[1776948240200,36.51,77842.09,11.3,0.20081,0.00011,19.14337]
[1776948246217,36.51,77841.61,11.3,0.20077,0.00011,19.14072]
[1776948250207,36.51,77836.97,11.3,0.20026,0.00011,19.11049]
[1776948250288,36.51,77836.97,11.3,0.20026,0.00011,19.11049]
[1776948250432,36.51,77836.97,11.3,0.20026,0.00011,19.11049]
[1776948251964,36.51,77831.72,11.3,0.19968,0.00011,19.07572]
[1776948252746,36.51,77828.75,11.3,0.19935,0.00011,19.05605]
[1776948257381,36.52,77833.71,11.3,0.19992,0.00011,19.09012]
[1776948257758,36.52,77833.71,11.3,0.19992,0.00011,19.09012]
[1776948257859,36.52,77835.5,11.3,0.20012,0.00011,19.1023]
[1776948258497,36.52,77835.5,11.3,0.20012,0.00011,19.1023]
[1776948258731,36.52,77835.5,11.3,0.20012,0.00011,19.1023]
[1776948268396,36.52,77843.32,11.3,0.20103,0.00011,19.15626]
[1776948273691,36.52,77840.34,11.3,0.20068,0.00011,19.13274]
[1776948273753,36.52,77837.79,11.3,0.20039,0.00011,19.11582]
[1776948277460,36.52,77826.59,11.3,0.19915,0.00011,19.04161]
[1776948279189,36.53,77827.19,11.3,0.19922,0.00011,19.04587]
[1776948281136,36.53,77815.95,11.3,0.19797,0.00011,18.97088]
[1776948282484,36.53,77813.66,11.3,0.19771,0.00011,18.95569]
[1776948282495,36.53,77812.35,11.3,0.19757,0.00011,18.9471]
[1776948287530,36.53,77805.32,11.3,0.19679,0.00011,18.90027]
[1776948289134,36.53,77805.64,11.3,0.19683,0.00011,18.90251]
[1776948293902,36.53,77809.7,11.3,0.19729,0.00011,18.92999]
[1776948295418,36.53,77809.55,11.3,0.19727,0.00011,18.92902]
[1776948295457,36.53,77809.55,11.3,0.19727,0.00011,18.92902]
[1776948295961,36.53,77801.54,11.3,0.19638,0.00011,18.87529]
[1776948296835,36.53,77790.76,11.3,0.19519,0.00011,18.8029]
[1776948297460,36.53,77790.76,11.3,0.19519,0.00011,18.8029]
[1776948298250,36.53,77788.05,11.3,0.19489,0.00011,18.78468]
[1776948298803,36.53,77788.05,11.3,0.19489,0.00011,18.78468]
[1776948298949,36.53,77787.9,11.3,0.19487,0.00011,18.78371]
[1776948302621,36.53,77787.46,11.3,0.19482,0.00011,18.78091]
[1776948303528,36.53,77788.64,11.3,0.19496,0.00011,18.78891]
[1776948303577,36.53,77788.64,11.3,0.19496,0.00011,18.78891]
[1776948303831,36.53,77788.64,11.3,0.19496,0.00011,18.78891]
[1776948304277,36.53,77791.44,11.3,0.19527,0.00011,18.80779]
[1776948304791,36.53,77798.36,11.3,0.19604,0.00011,18.85452]
[1776948307761,36.53,77800.23,11.3,0.19625,0.00011,18.86734]
[1776948309244,36.53,77804.11,11.3,0.19669,0.00011,18.89362]
[1776948315726,36.53,77808.2,11.3,0.19715,0.00011,18.92139]
[1776948318640,36.53,77808.46,11.3,0.19718,0.00011,18.92316]
[1776948323409,36.53,77813.76,11.3,0.19776,0.00011,18.95861]
[1776948323437,36.53,77813.76,11.3,0.19776,0.00011,18.95861]
[1776948323930,36.53,77813.76,11.3,0.19776,0.00011,18.95861]
[1776948323938,36.53,77813.76,11.3,0.19776,0.00011,18.95861]
[1776948324789,36.53,77825.16,11.3,0.19904,0.00011,19.03526]
[1776948329824,36.53,77829.78,11.3,0.19957,0.00011,19.06691]
[1776948334713,36.54,77830.6,11.3,0.19964,0.00011,19.06881]
[1776948334860,36.54,77833.37,11.3,0.19996,0.00011,19.08749]
[1776948337018,36.54,77836.06,11.3,0.20026,0.00011,19.10573]
[1776948341208,36.54,77836.68,11.3,0.20034,0.00011,19.11031]
[1776948344024,36.54,77842.77,11.3,0.20103,0.00011,19.15129]
[1776948344047,36.54,77842.77,11.3,0.20103,0.00011,19.15129]
[1776948344933,36.54,77848.26,11.3,0.20165,0.00011,19.18804]
[1776948345377,36.54,77848.26,11.3,0.20165,0.00011,19.18804]
[1776948350975,36.54,77856.04,11.3,0.20255,0.00011,19.24092]
[1776948355536,36.54,77855.55,11.3,0.2025,0.00011,19.23806]
[1776948356392,36.54,77855.03,11.3,0.20244,0.00011,19.23486]
[1776948356452,36.54,77855.03,11.3,0.20244,0.00011,19.23486]
[1776948356622,36.54,77855.03,11.3,0.20244,0.00011,19.23486]
[1776948356950,36.54,77855.15,11.3,0.20246,0.00011,19.23584]
[1776948357474,36.54,77855.15,11.3,0.20246,0.00011,19.23584]
[1776948357817,36.54,77855.15,11.3,0.20246,0.00011,19.23584]
[1776948358136,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358238,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358374,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358499,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358614,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358704,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358848,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948359070,36.54,77811.67,11.3,0.19758,0.00011,18.94484]
[1776948358913,36.54,77775.85,11.3,0.1936,0.00011,18.70402]
[1776948359241,36.54,77775.85,11.3,0.1936,0.00011,18.70402]
[1776948359356,36.54,77775.85,11.3,0.1936,0.00011,18.70402]
[1776948359935,36.54,77760.09,11.3,0.19187,0.00011,18.59773]
[1776948360521,36.54,77760.09,11.3,0.19187,0.00011,18.59773]
[1776948360698,36.54,77760.09,11.3,0.19187,0.00011,18.59773]
[1776948360854,36.54,77760.09,11.3,0.19187,0.00011,18.59773]
[1776948360893,36.54,77713.96,11.3,0.18685,0.00011,18.2858]
[1776948361306,36.54,77713.96,11.3,0.18685,0.00011,18.2858]
[1776948361695,36.54,77713.96,11.3,0.18685,0.00011,18.2858]
[1776948361753,36.54,77677.34,11.3,0.18292,0.00011,18.03743]
[1776948362670,36.54,77677.34,11.3,0.18292,0.00011,18.03743]
[1776948363037,36.54,77677.34,11.3,0.18292,0.00011,18.03743]
[1776948363219,36.54,77603.2,11.3,0.17512,0.0001,17.53285]
[1776948363632,36.54,77603.2,11.3,0.17512,0.0001,17.53285]
[1776948363845,36.54,77603.2,11.3,0.17512,0.0001,17.53285]
[1776948363953,36.54,77599.17,11.3,0.17471,0.0001,17.506]
[1776948364563,36.54,77599.17,11.3,0.17471,0.0001,17.506]
[1776948364625,36.54,77599.17,11.3,0.17471,0.0001,17.506]
[1776948364936,36.54,77640.17,11.3,0.17899,0.00011,17.78533]
[1776948365465,36.54,77640.17,11.3,0.17899,0.00011,17.78533]
[1776948365581,36.54,77640.17,11.3,0.17899,0.00011,17.78533]
[1776948365848,36.54,77640.17,11.3,0.17899,0.00011,17.78533]
[1776948365961,36.54,77640.17,11.3,0.17899,0.00011,17.78533]
[1776948366026,36.54,77640.17,11.3,0.17899,0.00011,17.78533]
[1776948365952,36.54,77643.96,11.3,0.17939,0.00011,17.81112]
[1776948366641,36.54,77643.96,11.3,0.17939,0.00011,17.81112]
[1776948366674,36.54,77643.96,11.3,0.17939,0.00011,17.81112]
[1776948366841,36.54,77643.96,11.3,0.17939,0.00011,17.81112]
[1776948366891,36.54,77643.96,11.3,0.17939,0.00011,17.81112]
[1776948366909,36.55,77645.37,11.3,0.17955,0.00011,17.82118]
[1776948367686,36.55,77645.37,11.3,0.17955,0.00011,17.82118]
[1776948367794,36.55,77645.37,11.3,0.17955,0.00011,17.82118]
[1776948367893,36.55,77662.04,11.3,0.18131,0.00011,17.93474]
[1776948368661,36.55,77662.04,11.3,0.18131,0.00011,17.93474]
[1776948369375,36.55,77655.57,11.3,0.18063,0.00011,17.89094]
[1776948369458,36.55,77655.57,11.3,0.18063,0.00011,17.89094]
[1776948369520,36.55,77655.57,11.3,0.18063,0.00011,17.89094]
[1776948369596,36.55,77655.57,11.3,0.18063,0.00011,17.89094]
[1776948370022,36.55,77655.57,11.3,0.18063,0.00011,17.89094]
[1776948369735,36.55,77664.1,11.3,0.18154,0.00011,17.94892]
[1776948370405,36.55,77664.1,11.3,0.18154,0.00011,17.94892]
[1776948370865,36.55,77622.84,11.3,0.1772,0.0001,17.66855]
[1776948372000,36.55,77604.12,11.3,0.17525,0.0001,17.54124]
[1776948372700,36.55,77604.12,11.3,0.17525,0.0001,17.54124]
[1776948372977,36.55,77604.12,11.3,0.17525,0.0001,17.54124]
[1776948372958,36.55,77616.08,11.3,0.1765,0.0001,17.6229]
[1776948373315,36.55,77616.08,11.3,0.1765,0.0001,17.6229]
[1776948373627,36.55,77616.08,11.3,0.1765,0.0001,17.6229]
[1776948373755,36.55,77616.08,11.3,0.1765,0.0001,17.6229]
[1776948373851,36.55,77631.01,11.3,0.17806,0.0001,17.72498]
[1776948374142,36.55,77631.01,11.3,0.17806,0.0001,17.72498]
[1776948374153,36.55,77631.01,11.3,0.17806,0.0001,17.72498]
[1776948374170,36.55,77631.01,11.3,0.17806,0.0001,17.72498]
[1776948374318,36.55,77631.01,11.3,0.17806,0.0001,17.72498]
[1776948374965,36.55,77631.01,11.3,0.17806,0.0001,17.72498]
[1776948374969,36.55,77622.09,11.3,0.17714,0.0001,17.66449]
[1776948378147,36.55,77612.53,11.3,0.17615,0.0001,17.60033]
[1776948378207,36.55,77612.53,11.3,0.17615,0.0001,17.60033]
[1776948379009,36.55,77600.6,11.3,0.17491,0.0001,17.51912]
[1776948379353,36.55,77600.6,11.3,0.17491,0.0001,17.51912]
[1776948379360,36.55,77600.6,11.3,0.17491,0.0001,17.51912]
[1776948379423,36.55,77600.6,11.3,0.17491,0.0001,17.51912]
[1776948379624,36.55,77600.6,11.3,0.17491,0.0001,17.51912]
[1776948380126,36.55,77594.13,11.3,0.17424,0.0001,17.47501]
[1776948380687,36.55,77594.13,11.3,0.17424,0.0001,17.47501]
[1776948381155,36.55,77594.16,11.3,0.17425,0.0001,17.47535]
[1776948381470,36.55,77594.16,11.3,0.17425,0.0001,17.47535]
[1776948381542,36.55,77594.16,11.3,0.17425,0.0001,17.47535]
[1776948381704,36.55,77594.16,11.3,0.17425,0.0001,17.47535]
[1776948381715,36.55,77618.24,11.3,0.17675,0.0001,17.63946]
[1776948382139,36.55,77618.24,11.3,0.17675,0.0001,17.63946]
[1776948382662,36.55,77636.04,11.3,0.17862,0.00011,17.76098]
[1776948383630,36.55,77636.04,11.3,0.17862,0.00011,17.76098]
[1776948383637,36.55,77640.69,11.3,0.17911,0.00011,17.7928]
[1776948384194,36.55,77640.69,11.3,0.17911,0.00011,17.7928]
[1776948388133,36.56,77649.06,11.3,0.18001,0.00011,17.85062]
[1776948388212,36.56,77649.06,11.3,0.18001,0.00011,17.85062]
[1776948388337,36.56,77649.06,11.3,0.18001,0.00011,17.85062]
[1776948388732,36.56,77649.06,11.3,0.18001,0.00011,17.85062]
[1776948388785,36.56,77676.05,11.3,0.18287,0.00011,18.03425]
[1776948389119,36.56,77676.05,11.3,0.18287,0.00011,18.03425]
[1776948389910,36.56,77670.09,11.3,0.18224,0.00011,17.99402]
[1776948390609,36.56,77670.09,11.3,0.18224,0.00011,17.99402]
[1776948390751,36.56,77670.09,11.3,0.18224,0.00011,17.99402]
[1776948394389,36.56,77662.83,11.3,0.18145,0.00011,17.94104]
[1776948394412,36.56,77662.83,11.3,0.18145,0.00011,17.94104]
[1776948394425,36.56,77662.83,11.3,0.18145,0.00011,17.94104]
[1776948394672,36.56,77662.83,11.3,0.18145,0.00011,17.94104]
[1776948394767,36.56,77651.43,11.3,0.18024,0.00011,17.8636]
[1776948396200,36.56,77651.79,11.3,0.18028,0.00011,17.86604]
[1776948396303,36.56,77651.79,11.3,0.18028,0.00011,17.86604]
[1776948396353,36.56,77660.7,11.3,0.18123,0.00011,17.92665]
[1776948398710,36.56,77673.22,11.3,0.18256,0.00011,18.01189]
[1776948402017,36.56,77666.48,11.3,0.18184,0.00011,17.96616]
[1776948402052,36.56,77665.44,11.3,0.18173,0.00011,17.95925]
[1776948402815,36.56,77665.44,11.3,0.18173,0.00011,17.95925]
[1776948405899,36.56,77655.44,11.3,0.18067,0.00011,17.89129]
[1776948406563,36.56,77653.92,11.3,0.18051,0.00011,17.88102]
[1776948408507,36.56,77657.6,11.3,0.1809,0.00011,17.90607]
[1776948408576,36.56,77657.6,11.3,0.1809,0.00011,17.90607]
[1776948408695,36.56,77657.6,11.3,0.1809,0.00011,17.90607]
[1776948408960,36.56,77657.6,11.3,0.1809,0.00011,17.90607]
[1776948409028,36.56,77665.24,11.3,0.18172,0.00011,17.95807]
[1776948410910,36.56,77674.38,11.3,0.18269,0.00011,18.02014]
[1776948410990,36.56,77674.38,11.3,0.18269,0.00011,18.02014]
[1776948411640,36.56,77678.72,11.3,0.18316,0.00011,18.05]
[1776948411992,36.56,77678.72,11.3,0.18316,0.00011,18.05]
[1776948412016,36.56,77678.72,11.3,0.18316,0.00011,18.05]
[1776948412037,36.56,77692.48,11.3,0.18463,0.00011,18.14342]
[1776948413365,36.56,77697.43,11.3,0.18516,0.00011,18.17698]
[1776948413375,36.56,77697.43,11.3,0.18516,0.00011,18.17698]
[1776948413378,36.56,77697.43,11.3,0.18516,0.00011,18.17698]
[1776948413606,36.56,77694.87,11.3,0.18488,0.00011,18.15965]
[1776948415489,36.56,77705.58,11.3,0.18604,0.00011,18.23262]
[1776948417201,36.56,77708.58,11.3,0.18637,0.00011,18.25308]
[1776948420333,36.56,77713.5,11.3,0.18691,0.00011,18.28682]
[1776948420761,36.56,77713.5,11.3,0.18691,0.00011,18.28682]
[1776948420909,36.56,77713.5,11.3,0.18691,0.00011,18.28682]
[1776948421014,36.56,77709.32,11.3,0.18646,0.00011,18.25874]
[1776948421692,36.56,77709.32,11.3,0.18646,0.00011,18.25874]
[1776948421824,36.56,77709.32,11.3,0.18646,0.00011,18.25874]
[1776948421872,36.56,77697.88,11.3,0.18523,0.00011,18.18142]
[1776948422997,36.56,77697.88,11.3,0.18523,0.00011,18.18142]
[1776948425481,36.57,77695.87,11.3,0.18502,0.00011,18.16829]
[1776948425553,36.57,77695.87,11.3,0.18502,0.00011,18.16829]
[1776948425571,36.57,77695.87,11.3,0.18502,0.00011,18.16829]
[1776948425941,36.57,77695.87,11.3,0.18502,0.00011,18.16829]
[1776948426045,36.57,77695.87,11.3,0.18502,0.00011,18.16829]
[1776948426733,36.57,77689.37,11.3,0.18433,0.00011,18.12446]
[1776948427853,36.57,77693.21,11.3,0.18474,0.00011,18.15058]
[1776948427897,36.57,77693.21,11.3,0.18474,0.00011,18.15058]
[1776948428057,36.57,77691.06,11.3,0.18451,0.00011,18.13607]
[1776948428177,36.57,77691.06,11.3,0.18451,0.00011,18.13607]
[1776948428228,36.57,77691.06,11.3,0.18451,0.00011,18.13607]
[1776948428236,36.57,77691.06,11.3,0.18451,0.00011,18.13607]
[1776948428397,36.57,77691.06,11.3,0.18451,0.00011,18.13607]
[1776948428613,36.57,77682.6,11.3,0.18361,0.00011,18.07869]
[1776948430627,36.57,77696.95,11.3,0.18515,0.00011,18.17622]
[1776948431433,36.57,77696.95,11.3,0.18515,0.00011,18.17622]
[1776948431949,36.57,77696.95,11.3,0.18515,0.00011,18.17622]
[1776948431959,36.57,77696.95,11.3,0.18515,0.00011,18.17622]
[1776948432079,36.57,77696.95,11.3,0.18515,0.00011,18.17622]
[1776948432051,36.57,77699.96,11.3,0.18547,0.00011,18.19674]
[1776948433099,36.57,77699.96,11.3,0.18547,0.00011,18.19674]
[1776948435041,36.57,77698.85,11.3,0.18536,0.00011,18.18966]
[1776948435107,36.57,77698.85,11.3,0.18536,0.00011,18.18966]
[1776948435151,36.57,77691.61,11.3,0.18459,0.00011,18.1409]
[1776948435662,36.57,77685.71,11.3,0.18396,0.00011,18.10089]
[1776948438418,36.57,77684.5,11.3,0.18383,0.00011,18.09291]
[1776948440147,36.57,77685.74,11.3,0.18397,0.00011,18.10161]
[1776948440482,36.57,77685.74,11.3,0.18397,0.00011,18.10161]
[1776948442025,36.57,77679.68,11.3,0.18333,0.00011,18.06067]
[1776948443968,36.57,77670.15,11.3,0.18232,0.00011,17.99633]
[1776948444603,36.57,77673.77,11.3,0.18271,0.00011,18.02144]
[1776948445473,36.57,77682.95,11.3,0.18369,0.00011,18.08372]
[1776948446116,36.57,77682.95,11.3,0.18369,0.00011,18.08372]
[1776948446129,36.57,77682.95,11.3,0.18369,0.00011,18.08372]
[1776948446223,36.57,77688.05,11.3,0.18424,0.00011,18.11854]
[1776948446739,36.57,77692.73,11.3,0.18474,0.00011,18.15042]
[1776948447429,36.57,77692.73,11.3,0.18474,0.00011,18.15042]
[1776948448032,36.57,77692.73,11.3,0.18474,0.00011,18.15042]
[1776948448039,36.58,77705.22,11.3,0.18609,0.00011,18.23559]
[1776948448497,36.58,77705.22,11.3,0.18609,0.00011,18.23559]
[1776948449126,36.58,77705.22,11.3,0.18609,0.00011,18.23559]
[1776948450444,36.58,77719.85,11.3,0.18768,0.00011,18.33488]
[1776948450748,36.58,77719.85,11.3,0.18768,0.00011,18.33488]
[1776948451611,36.58,77729.62,11.3,0.18874,0.00011,18.40116]
[1776948452549,36.58,77734.51,11.3,0.18924,0.00011,18.43024]
[1776948452692,36.58,77734.51,11.3,0.18924,0.00011,18.43024]
[1776948452896,36.58,77737.35,11.3,0.18955,0.00011,18.44954]
[1776948453838,36.58,77737.35,11.3,0.18955,0.00011,18.44954]
[1776948453869,36.58,77737.35,11.3,0.18955,0.00011,18.44954]
[1776948453915,36.58,77737.35,11.3,0.18955,0.00011,18.44954]
[1776948454147,36.58,77732.76,11.3,0.18906,0.00011,18.41887]
[1776948454834,36.58,77747.54,11.3,0.19067,0.00011,18.51904]
[1776948456039,36.58,77747.54,11.3,0.19067,0.00011,18.51904]
[1776948456085,36.58,77747.54,11.3,0.19067,0.00011,18.51904]
[1776948457729,36.58,77740.89,11.3,0.18995,0.00011,18.47441]
[1776948458523,36.58,77738.76,11.3,0.18972,0.00011,18.46013]
[1776948458792,36.58,77738.76,11.3,0.18972,0.00011,18.46013]
[1776948459140,36.58,77738.76,11.3,0.18972,0.00011,18.46013]
[1776948458962,36.58,77709.67,11.3,0.18657,0.00011,18.26366]
[1776948459335,36.58,77709.67,11.3,0.18657,0.00011,18.26366]
[1776948459406,36.58,77709.67,11.3,0.18657,0.00011,18.26366]
[1776948459901,36.58,77700.89,11.3,0.18563,0.00011,18.20449]
[1776948460209,36.58,77700.89,11.3,0.18563,0.00011,18.20449]
[1776948460261,36.58,77700.89,11.3,0.18563,0.00011,18.20449]
[1776948461012,36.58,77700.89,11.3,0.18563,0.00011,18.20449]
[1776948461024,36.58,77693.34,11.3,0.18482,0.00011,18.15333]
[1776948461566,36.58,77693.34,11.3,0.18482,0.00011,18.15333]
[1776948462004,36.58,77693.34,11.3,0.18482,0.00011,18.15333]
[1776948462876,36.58,77686.24,11.3,0.18406,0.00011,18.10525]
[1776948462882,36.58,77686.24,11.3,0.18406,0.00011,18.10525]
[1776948462936,36.58,77686.24,11.3,0.18406,0.00011,18.10525]
[1776948463114,36.58,77680.81,11.3,0.18349,0.00011,18.06854]
[1776948464003,36.58,77680.81,11.3,0.18349,0.00011,18.06854]
[1776948465252,36.58,77677.75,11.3,0.18316,0.00011,18.04806]
[1776948465869,36.58,77677.75,11.3,0.18316,0.00011,18.04806]
[1776948467612,36.58,77680.54,11.3,0.18347,0.00011,18.06729]
[1776948468608,36.58,77680.59,11.3,0.18347,0.00011,18.06776]
[1776948474110,36.58,77677.49,11.3,0.18316,0.00011,18.0474]
[1776948479055,36.59,77679.76,11.3,0.18341,0.00011,18.0635]
[1776948480351,36.59,77674.59,11.3,0.18286,0.00011,18.02874]
[1776948481209,36.59,77671.39,11.3,0.18253,0.00011,18.00722]
[1776948482110,36.59,77674.38,11.3,0.18285,0.00011,18.02774]
[1776948484201,36.59,77680.8,11.3,0.18354,0.00011,18.0717]
[1776948484291,36.59,77680.8,11.3,0.18354,0.00011,18.0717]
[1776948484300,36.59,77680.8,11.3,0.18354,0.00011,18.0717]
[1776948484354,36.59,77680.8,11.3,0.18354,0.00011,18.0717]
[1776948484356,36.59,77680.8,11.3,0.18354,0.00011,18.0717]
[1776948485135,36.59,77697.81,11.3,0.18537,0.00011,18.18744]
[1776948485832,36.59,77697.81,11.3,0.18537,0.00011,18.18744]
[1776948485863,36.59,77697.81,11.3,0.18537,0.00011,18.18744]
[1776948486014,36.59,77697.81,11.3,0.18537,0.00011,18.18744]
[1776948486023,36.59,77721.04,11.3,0.18787,0.00011,18.34461]
[1776948486388,36.59,77721.04,11.3,0.18787,0.00011,18.34461]
[1776948486612,36.59,77721.04,11.3,0.18787,0.00011,18.34461]
[1776948486880,36.59,77721.04,11.3,0.18787,0.00011,18.34461]
[1776948487095,36.59,77721.04,11.3,0.18787,0.00011,18.34461]
[1776948487165,36.59,77731.16,11.3,0.18897,0.00011,18.41331]
[1776948488767,36.59,77726.52,11.3,0.18847,0.00011,18.3822]
[1776948490597,36.59,77730.78,11.3,0.18894,0.00011,18.41116]
[1776948491161,36.59,77730.78,11.3,0.18894,0.00011,18.41116]
[1776948492069,36.59,77730.01,11.3,0.18886,0.00011,18.40632]
[1776948496608,36.6,77725.12,11.3,0.18835,0.00011,18.37435]
[1776948497104,36.6,77723.54,11.3,0.18818,0.00011,18.36379]
[1776948497332,36.6,77723.54,11.3,0.18818,0.00011,18.36379]
[1776948497779,36.6,77723.54,11.3,0.18818,0.00011,18.36379]
[1776948498111,36.6,77714.34,11.3,0.18719,0.00011,18.30173]
[1776948498241,36.6,77714.34,11.3,0.18719,0.00011,18.30173]
[1776948500935,36.6,77707.5,11.3,0.18645,0.00011,18.25579]
[1776948506167,36.6,77709.65,11.3,0.1867,0.00011,18.27141]
[1776948507031,36.6,77709.65,11.3,0.1867,0.00011,18.27141]
[1776948507428,36.6,77700.47,11.3,0.18572,0.00011,18.20947]
[1776948507429,36.6,77700.47,11.3,0.18572,0.00011,18.20947]
[1776948508208,36.6,77700.47,11.3,0.18572,0.00011,18.20947]
[1776948508181,36.6,77687.2,11.3,0.1843,0.00011,18.11977]
[1776948508289,36.6,77687.2,11.3,0.1843,0.00011,18.11977]
[1776948508346,36.6,77687.2,11.3,0.1843,0.00011,18.11977]
[1776948509188,36.6,77681.18,11.3,0.18366,0.00011,18.07906]
[1776948510976,36.6,77677.36,11.3,0.18325,0.00011,18.0533]
[1776948514077,36.6,77679.19,11.3,0.18342,0.00011,18.06213]
[1776948515268,36.6,77677.21,11.3,0.18322,0.00011,18.04903]
[1776948516021,36.6,77677.21,11.3,0.18322,0.00011,18.04903]
[1776948516122,36.6,77675.17,11.3,0.183,0.00011,18.03539]
[1776948517375,36.6,77674.76,11.3,0.18296,0.00011,18.03261]
[1776948517562,36.6,77674.76,11.3,0.18296,0.00011,18.03261]
[1776948517764,36.6,77674.76,11.3,0.18296,0.00011,18.03261]
[1776948518945,36.6,77660.01,11.3,0.1814,0.00011,17.93269]
[1776948520125,36.6,77660.01,11.3,0.1814,0.00011,17.93269]
[1776948520195,36.6,77655.04,11.3,0.18087,0.00011,17.89909]
[1776948521274,36.6,77655.99,11.3,0.18097,0.00011,17.90554]
[1776948521956,36.6,77658.77,11.3,0.18127,0.00011,17.92454]
[1776948522948,36.6,77658.77,11.3,0.18127,0.00011,17.92454]
[1776948523004,36.6,77658.77,11.3,0.18127,0.00011,17.92454]
[1776948523025,36.6,77661.2,11.3,0.18153,0.00011,17.94114]
[1776948527315,36.61,77672.85,11.3,0.18278,0.00011,18.02106]
[1776948530448,36.61,77676.82,11.3,0.18321,0.00011,18.04833]
[1776948532906,36.61,77679.79,11.3,0.18353,0.00011,18.06876]
[1776948533049,36.61,77679.79,11.3,0.18353,0.00011,18.06876]
[1776948534586,36.61,77674.66,11.3,0.18299,0.00011,18.03422]
[1776948538701,36.61,77676.91,11.3,0.18324,0.00011,18.05023]
[1776948538881,36.61,77676.91,11.3,0.18324,0.00011,18.05023]
[1776948538951,36.61,77676.91,11.3,0.18324,0.00011,18.05023]
[1776948539160,36.61,77676.91,11.3,0.18324,0.00011,18.05023]
[1776948540030,36.61,77680.29,11.3,0.1836,0.00011,18.07341]
[1776948540233,36.61,77685.54,11.3,0.18417,0.00011,18.10905]
[1776948540546,36.61,77685.54,11.3,0.18417,0.00011,18.10905]
[1776948540912,36.61,77697.42,11.3,0.18544,0.00011,18.18948]
[1776948542820,36.61,77700.74,11.3,0.1858,0.00011,18.21211]
[1776948545500,36.61,77704.54,11.3,0.18621,0.00011,18.23819]
[1776948548311,36.61,77703.62,11.3,0.18612,0.00011,18.23225]
[1776948550061,36.61,77702.84,11.3,0.18604,0.00011,18.22722]
[1776948555511,36.62,77701.23,11.3,0.18588,0.00011,18.21707]
[1776948561277,36.62,77694.34,11.3,0.18515,0.00011,18.17089]
[1776948567290,36.62,77695.26,11.3,0.18526,0.00011,18.17826]
[1776948569055,36.62,77699.5,11.3,0.18572,0.00011,18.2071]
[1776948573309,36.62,77700.75,11.3,0.18583,0.00011,18.21201]
[1776948576264,36.62,77709.22,11.3,0.18675,0.00011,18.26951]
[1776948576276,36.62,77709.22,11.3,0.18675,0.00011,18.26951]
[1776948577668,36.62,77697.48,11.3,0.18549,0.00011,18.19038]
[1776948580026,36.62,77696.1,11.3,0.18535,0.00011,18.18133]
[1776948584783,36.63,77696.7,11.3,0.18542,0.00011,18.18607]
[1776948585481,36.63,77698.81,11.3,0.18565,0.00011,18.20063]
[1776948585496,36.63,77698.81,11.3,0.18565,0.00011,18.20063]
[1776948585954,36.63,77698.81,11.3,0.18565,0.00011,18.20063]
[1776948587561,36.63,77710.4,11.3,0.1869,0.00011,18.27928]
[1776948587738,36.63,77711.8,11.3,0.18706,0.00011,18.28874]
[1776948589738,36.63,77712.69,11.3,0.18716,0.00011,18.29495]
[1776948594788,36.63,77711.42,11.3,0.18704,0.00011,18.28746]
[1776948596540,36.63,77712.38,11.3,0.18714,0.00011,18.29414]
[1776948596802,36.63,77711.04,11.3,0.187,0.00011,18.28528]
[1776948601838,36.63,77709.27,11.3,0.18682,0.00011,18.27379]
[1776948606204,36.63,77707.49,11.3,0.18663,0.00011,18.26205]
[1776948610450,36.63,77701.39,11.3,0.18599,0.00011,18.22143]
[1776948613923,36.64,77720.97,11.3,0.18811,0.00011,18.3543]
[1776948618958,36.64,77717.06,11.3,0.18768,0.00011,18.32788]
[1776948620257,36.64,77701.76,11.3,0.18603,0.00011,18.2245]
[1776948621022,36.64,77701.76,11.3,0.18603,0.00011,18.2245]
[1776948621319,36.64,77701.76,11.3,0.18603,0.00011,18.2245]
[1776948621324,36.64,77701.76,11.3,0.18603,0.00011,18.2245]
[1776948621912,36.64,77697.85,11.3,0.18562,0.00011,18.19822]
[1776948622858,36.64,77694.81,11.3,0.18529,0.00011,18.17774]
[1776948624814,36.64,77692.34,11.3,0.18503,0.00011,18.16127]
[1776948624828,36.64,77692.34,11.3,0.18503,0.00011,18.16127]
[1776948624908,36.64,77692.34,11.3,0.18503,0.00011,18.16127]
[1776948625000,36.64,77685.18,11.3,0.18427,0.00011,18.11282]
[1776948627133,36.64,77678.17,11.3,0.18352,0.00011,18.06547]
[1776948627522,36.64,77677.24,11.3,0.18342,0.00011,18.05932]
[1776948628031,36.64,77677.24,11.3,0.18342,0.00011,18.05932]
[1776948628120,36.64,77677.24,11.3,0.18342,0.00011,18.05932]
[1776948628234,36.64,77675.11,11.3,0.1832,0.00011,18.04505]
[1776948628522,36.64,77675.11,11.3,0.1832,0.00011,18.04505]
[1776948631348,36.64,77659.31,11.3,0.18152,0.00011,17.93795]
[1776948631482,36.64,77659.93,11.3,0.18156,0.00011,17.93811]
[1776948633644,36.64,77657.9,11.3,0.18134,0.00011,17.92427]
[1776948634295,36.64,77657.9,11.3,0.18134,0.00011,17.92427]
[1776948634318,36.64,77657.9,11.3,0.18134,0.00011,17.92427]
[1776948635074,36.64,77657.04,11.3,0.18125,0.00011,17.9184]
[1776948635631,36.64,77657.43,11.3,0.18129,0.00011,17.92102]
[1776948635640,36.64,77657.43,11.3,0.18129,0.00011,17.92102]
[1776948640373,36.64,77648.64,11.3,0.18036,0.00011,17.86149]
[1776948642032,36.64,77648.34,11.3,0.18033,0.00011,17.85951]
[1776948642157,36.64,77648.34,11.3,0.18033,0.00011,17.85951]
[1776948642963,36.64,77648.46,11.3,0.18035,0.00011,17.86038]
[1776948648162,36.64,77651.73,11.3,0.1807,0.00011,17.88282]
[1776948650176,36.64,77631.66,11.3,0.17858,0.0001,17.74666]
[1776948650815,36.64,77631.66,11.3,0.17858,0.0001,17.74666]
[1776948652248,36.64,77630.82,11.3,0.1785,0.0001,17.74101]
[1776948652303,36.64,77630.82,11.3,0.1785,0.0001,17.74101]
[1776948652305,36.64,77631.48,11.3,0.17857,0.0001,17.74559]
[1776948653030,36.64,77631.48,11.3,0.17857,0.0001,17.74559]
[1776948653057,36.64,77631.48,11.3,0.17857,0.0001,17.74559]
[1776948653089,36.64,77631.48,11.3,0.17857,0.0001,17.74559]
[1776948653197,36.64,77649.08,11.3,0.18042,0.00011,17.86522]
[1776948654999,36.64,77655.64,11.3,0.18111,0.00011,17.90974]
[1776948655424,36.64,77655.03,11.3,0.18105,0.00011,17.90558]
[1776948655716,36.64,77655.03,11.3,0.18105,0.00011,17.90558]
[1776948658238,36.64,77658.07,11.3,0.18137,0.00011,17.92614]
[1776948658240,36.64,77658.07,11.3,0.18137,0.00011,17.92614]
[1776948658280,36.64,77658.07,11.3,0.18137,0.00011,17.92614]
[1776948658308,36.64,77658.07,11.3,0.18137,0.00011,17.92614]
[1776948660591,36.64,77669.57,11.3,0.18259,0.00011,18.00388]
[1776948670333,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948670938,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948670941,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948670946,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948670973,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948671168,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948671175,36.63,77673.9,11.3,0.18302,0.00011,18.03163]
[1776948671340,36.63,77678.88,11.3,0.18355,0.00011,18.06516]
[1776948673731,36.63,77688.47,11.3,0.18458,0.00011,18.13029]
[1776948676110,36.64,77690.17,11.3,0.18476,0.00011,18.14188]
[1776948681267,36.64,77689.08,11.3,0.18464,0.00011,18.13462]
[1776948681272,36.64,77689.08,11.3,0.18464,0.00011,18.13462]
[1776948681368,36.64,77689.26,11.3,0.18466,0.00011,18.1359]
[1776948682275,36.64,77689.26,11.3,0.18466,0.00011,18.1359]
[1776948687450,36.64,77697.45,11.3,0.18554,0.00011,18.19112]
[1776948687452,36.63,77697.53,11.3,0.18555,0.00011,18.19159]
[1776948692698,36.64,77698.44,11.3,0.18562,0.00011,18.19387]
[1776948696813,36.64,77708.38,11.3,0.18669,0.00011,18.2612]
[1776948701320,36.64,77714.09,11.3,0.1873,0.00011,18.29967]
[1776948701326,36.64,77714.09,11.3,0.1873,0.00011,18.29967]
[1776948701620,36.64,77714.45,11.3,0.18734,0.00011,18.30203]
[1776948701700,36.64,77712.97,11.3,0.18718,0.00011,18.29197]
[1776948707592,36.64,77713.61,11.3,0.18725,0.00011,18.29655]
[1776948712808,36.64,77713.77,11.3,0.18727,0.00011,18.29774]
[1776948718669,36.64,77717.09,11.3,0.18763,0.00011,18.32027]
[1776948720813,36.64,77717.38,11.3,0.18766,0.00011,18.32222]
[1776948721263,36.64,77717.38,11.3,0.18766,0.00011,18.32222]
[1776948722981,36.64,77725.34,11.3,0.18853,0.00011,18.37599]
[1776948723398,36.64,77730.99,11.3,0.18914,0.00011,18.41403]
[1776948725396,36.64,77741.19,11.3,0.19025,0.00011,18.48281]
[1776948726733,36.64,77754.59,11.3,0.19171,0.00011,18.57298]
[1776948732359,36.63,77757.97,11.3,0.19207,0.00011,18.59518]
[1776948736030,36.63,77762.77,11.3,0.19258,0.00011,18.62685]
[1776948736403,36.63,77762.86,11.3,0.19259,0.00011,18.62733]
[1776948742204,36.63,77756.49,11.3,0.1919,0.00011,18.5846]
[1776948745936,36.63,77752.93,11.3,0.19151,0.00011,18.56105]
[1776948746030,36.63,77752.93,11.3,0.19151,0.00011,18.56105]
[1776948747831,36.63,77747.13,11.3,0.19088,0.00011,18.52219]
[1776948747851,36.63,77747.13,11.3,0.19088,0.00011,18.52219]
[1776948748338,36.63,77747.13,11.3,0.19088,0.00011,18.52219]
[1776948748399,36.64,77743.67,11.3,0.19051,0.00011,18.49899]
[1776948748508,36.64,77743.67,11.3,0.19051,0.00011,18.49899]
[1776948748892,36.64,77727.67,11.3,0.18877,0.00011,18.39112]
[1776948750751,36.64,77722.63,11.3,0.18822,0.00011,18.35714]
[1776948750835,36.64,77722.63,11.3,0.18822,0.00011,18.35714]
[1776948751316,36.64,77722.63,11.3,0.18822,0.00011,18.35714]
[1776948751706,36.64,77714.48,11.3,0.18731,0.00011,18.2982]
[1776948753489,36.64,77712.84,11.3,0.18714,0.00011,18.28722]
[1776948757630,36.64,77710.94,11.3,0.18694,0.00011,18.27468]
[1776948762990,36.64,77712.83,11.3,0.18715,0.00011,18.2878]
[1776948768025,36.64,77716.24,11.3,0.18752,0.00011,18.31099]
[1776948770928,36.64,77716.69,11.3,0.18757,0.00011,18.31404]
[1776948770995,36.64,77716.69,11.3,0.18757,0.00011,18.31404]
[1776948776222,36.64,77727.49,11.3,0.18874,0.00011,18.38716]
[1776948776238,36.64,77732.74,11.3,0.18931,0.00011,18.42261]
[1776948778227,36.64,77735.03,11.3,0.18956,0.00011,18.43805]
[1776948778295,36.64,77736.44,11.3,0.18972,0.00011,18.44772]
[1776948780503,36.64,77723.81,11.3,0.18834,0.00011,18.36247]
[1776948783240,36.64,77724.32,11.3,0.1884,0.00011,18.36602]
[1776948783591,36.64,77721.64,11.3,0.18811,0.00011,18.34797]
[1776948783925,36.64,77721.64,11.3,0.18811,0.00011,18.34797]
[1776948785480,36.64,77720.49,11.3,0.18799,0.00011,18.34018]
[1776948786488,36.64,77720.22,11.3,0.18796,0.00011,18.33833]
[1776948792379,36.64,77721.92,11.3,0.18814,0.00011,18.34966]
[1776948793873,36.64,77720.02,11.3,0.18793,0.00011,18.33677]
[1776948793918,36.64,77720.02,11.3,0.18793,0.00011,18.33677]
[1776948795634,36.64,77706.75,11.3,0.1865,0.00011,18.24717]
[1776948796899,36.64,77706.75,11.3,0.1865,0.00011,18.24717]
[1776948802292,36.64,77710.32,11.3,0.18689,0.00011,18.27185]
[1776948802987,36.64,77710.32,11.3,0.18689,0.00011,18.27185]
[1776948803697,36.64,77712.32,11.3,0.18711,0.00011,18.28541]
[1776948804555,36.64,77714.13,11.3,0.18731,0.00011,18.29766]
[1776948804557,36.64,77714.13,11.3,0.18731,0.00011,18.29766]
[1776948810348,36.64,77713.64,11.3,0.18725,0.00011,18.29438]
[1776948813125,36.64,77713.62,11.3,0.18722,0.00011,18.29013]
[1776948818412,36.64,77715.14,11.3,0.18739,0.00011,18.30049]
[1776948822410,36.64,77715.04,11.3,0.18738,0.00011,18.29982]
[1776948822467,36.64,77715.04,11.3,0.18738,0.00011,18.29982]
[1776948822526,36.64,77715.04,11.3,0.18738,0.00011,18.29982]
[1776948824745,36.64,77707.81,11.3,0.1866,0.00011,18.25106]
[1776948828619,36.64,77708.19,11.3,0.18664,0.00011,18.25387]
[1776948836563,36.64,77707.7,11.3,0.1866,0.00011,18.25092]
[1776948843580,36.64,77707.04,11.3,0.18653,0.00011,18.24683]
[1776948849554,36.64,77706.75,11.3,0.1865,0.00011,18.24504]
[1776948854778,36.64,77706.47,11.3,0.18648,0.00011,18.2434]
[1776948854989,36.64,77706.47,11.3,0.18648,0.00011,18.2434]
[1776948855206,36.64,77706.47,11.3,0.18648,0.00011,18.2434]
[1776948855214,36.64,77706.47,11.3,0.18648,0.00011,18.2434]
[1776948855226,36.64,77705.82,11.3,0.18641,0.00011,18.23905]
[1776948856548,36.64,77695.16,11.3,0.18526,0.00011,18.167]
[1776948856788,36.64,77695.16,11.3,0.18526,0.00011,18.167]
[1776948862230,36.64,77689.39,11.3,0.18465,0.00011,18.128]
[1776948864694,36.64,77688.33,11.3,0.18453,0.00011,18.12095]
[1776948864940,36.64,77688.33,11.3,0.18453,0.00011,18.12095]
[1776948865165,36.64,77683.19,11.3,0.18399,0.00011,18.08622]
[1776948870351,36.65,77678.28,11.3,0.18347,0.00011,18.05336]
[1776948875804,36.65,77679.31,11.3,0.18356,0.00011,18.05696]
[1776948877134,36.65,77679.31,11.3,0.18356,0.00011,18.05696]
[1776948877235,36.65,77679.07,11.3,0.18354,0.00011,18.05544]
[1776948880196,36.65,77679.86,11.3,0.18362,0.00011,18.06103]
[1776948880257,36.65,77680.12,11.3,0.18365,0.00011,18.06292]
[1776948881627,36.65,77684.12,11.3,0.18408,0.00011,18.09025]
[1776948883683,36.65,77687.25,11.3,0.18442,0.00011,18.11164]
[1776948884048,36.65,77687.25,11.3,0.18442,0.00011,18.11164]
[1776948884073,36.65,77687.25,11.3,0.18442,0.00011,18.11164]
[1776948886742,36.65,77697.44,11.3,0.18552,0.00011,18.18107]
[1776948887298,36.65,77697.44,11.3,0.18552,0.00011,18.18107]
[1776948887322,36.65,77697.44,11.3,0.18552,0.00011,18.18107]
[1776948887351,36.65,77697.44,11.3,0.18552,0.00011,18.18107]
[1776948887475,36.65,77697.44,11.3,0.18552,0.00011,18.18107]
[1776948889584,36.65,77711.94,11.3,0.18709,0.00011,18.27928]
[1776948891308,36.65,77713.44,11.3,0.18725,0.00011,18.2894]
[1776948896374,36.65,77714.15,11.3,0.18733,0.00011,18.29432]
[1776948901348,36.65,77716.05,11.3,0.18753,0.00011,18.30708]
[1776948903178,36.65,77718.2,11.3,0.18776,0.00011,18.32155]
[1776948903251,36.65,77718.2,11.3,0.18776,0.00011,18.32155]
[1776948903477,36.65,77721.38,11.3,0.1881,0.00011,18.34291]
[1776948903637,36.65,77721.38,11.3,0.1881,0.00011,18.34291]
[1776948903641,36.65,77721.38,11.3,0.1881,0.00011,18.34291]
[1776948906446,36.65,77732.5,11.3,0.18931,0.00011,18.41799]
[1776948906457,36.65,77732.5,11.3,0.18931,0.00011,18.41799]
[1776948906547,36.65,77731.04,11.3,0.18915,0.00011,18.4082]
[1776948910576,36.65,77731.17,11.3,0.18917,0.00011,18.40948]
[1776948910588,36.65,77731.17,11.3,0.18917,0.00011,18.40948]
[1776948911053,36.65,77730.31,11.3,0.18909,0.00011,18.40408]
[1776948914709,36.65,77729.83,11.3,0.18904,0.00011,18.40103]
[1776948914716,36.65,77729.83,11.3,0.18904,0.00011,18.40103]
[1776948915502,36.65,77729.76,11.3,0.18903,0.00011,18.40066]
[1776948921123,36.65,77729.33,11.3,0.18899,0.00011,18.39797]
[1776948926318,36.66,77729.92,11.3,0.18906,0.00011,18.40219]
[1776948931364,36.66,77734.45,11.3,0.18955,0.00011,18.43293]
[1776948937485,36.66,77730.13,11.3,0.18906,0.00011,18.39992]
[1776948943277,36.66,77733.46,11.3,0.18942,0.00011,18.42261]
[1776948945139,36.66,77733.54,11.3,0.18943,0.00011,18.42317]
[1776948945440,36.66,77737.0,11.3,0.18981,0.00011,18.44664]
[1776948948247,36.66,77739.77,11.3,0.19011,0.00011,18.46542]
[1776948948286,36.66,77739.77,11.3,0.19011,0.00011,18.46542]
[1776948948451,36.66,77739.77,11.3,0.19011,0.00011,18.46542]
[1776948948500,36.66,77739.77,11.3,0.19011,0.00011,18.46542]
[1776948948642,36.66,77757.23,11.3,0.19202,0.00011,18.58312]
[1776948949545,36.66,77757.23,11.3,0.19202,0.00011,18.58312]
[1776948949590,36.66,77775.14,11.3,0.19399,0.00011,18.70349]
[1776948949891,36.66,77775.14,11.3,0.19399,0.00011,18.70349]
[1776948950127,36.66,77775.14,11.3,0.19399,0.00011,18.70349]
[1776948950240,36.66,77775.14,11.3,0.19399,0.00011,18.70349]
[1776948950464,36.66,77793.38,11.3,0.19601,0.00011,18.82581]
[1776948951981,36.66,77795.69,11.3,0.19626,0.00011,18.84134]
[1776948952344,36.66,77797.03,11.3,0.19641,0.00011,18.85026]
[1776948952914,36.66,77797.03,11.3,0.19641,0.00011,18.85026]
[1776948958387,36.66,77795.44,11.3,0.19624,0.00011,18.83993]
[1776948961167,36.66,77791.84,11.3,0.19584,0.00011,18.81595]
[1776948964784,36.66,77784.16,11.3,0.195,0.00011,18.76489]
[1776948967152,36.66,77783.6,11.3,0.19494,0.00011,18.76141]
[1776948967619,36.66,77780.07,11.3,0.19456,0.00011,18.73784]
[1776948968356,36.66,77780.07,11.3,0.19456,0.00011,18.73784]
[1776948968457,36.66,77778.07,11.3,0.19434,0.00011,18.72456]
[1776948970122,36.66,77779.24,11.3,0.19447,0.00011,18.73239]
[1776948970471,36.66,77781.24,11.3,0.19469,0.00011,18.74595]
[1776948975506,36.66,77789.08,11.3,0.19556,0.00011,18.79896]
[1776948980543,36.66,77790.01,11.3,0.19567,0.00011,18.80545]
[1776948985578,36.66,77790.63,11.3,0.19575,0.00011,18.80986]
[1776948990613,36.67,77783.79,11.3,0.195,0.00011,18.76441]
[1776948995648,36.67,77784.17,11.3,0.19502,0.00011,18.76338]
[1776949000683,36.67,77793.13,11.3,0.19602,0.00011,18.82391]
[1776949005718,36.67,77799.16,11.3,0.19669,0.00011,18.86434]
[1776949009743,36.67,77801.1,11.3,0.1969,0.00011,18.87728]
[1776949009746,36.67,77804.22,11.3,0.19725,0.00011,18.89814]
[1776949011286,36.67,77804.22,11.3,0.19725,0.00011,18.89814]
[1776949011733,36.67,77804.22,11.3,0.19725,0.00011,18.89814]
[1776949011736,36.67,77804.27,11.3,0.19725,0.00011,18.89845]
[1776949013410,36.67,77803.35,11.3,0.19715,0.00011,18.89245]
[1776949018810,36.67,77802.58,11.3,0.19708,0.00011,18.88829]
[1776949023845,36.67,77801.84,11.3,0.19701,0.00011,18.8841]
[1776949028880,36.68,77802.81,11.3,0.19713,0.00011,18.89128]
[1776949034130,36.68,77802.04,11.3,0.19706,0.00011,18.88676]
[1776949039734,36.68,77800.6,11.3,0.19691,0.00011,18.87768]
[1776949045999,36.68,77799.89,11.3,0.19685,0.00011,18.87406]
[1776949047868,36.68,77799.89,11.3,0.19685,0.00011,18.87406]
[1776949055456,36.68,77804.34,11.3,0.19733,0.00011,18.90059]
[1776949059697,36.68,77800.17,11.3,0.19688,0.00011,18.87331]
[1776949065134,36.69,77800.24,11.3,0.1969,0.00011,18.87488]
[1776949070168,36.69,77800.27,11.3,0.19692,0.00011,18.87587]
[1776949075204,36.7,77800.37,11.3,0.19702,0.00011,18.88144]
[1776949080239,36.71,77801.04,11.3,0.19715,0.00011,18.88934]
[1776949082856,36.71,77800.56,11.3,0.1971,0.00011,18.88642]
[1776949083499,36.71,77800.56,11.3,0.1971,0.00011,18.88642]
[1776949083857,36.71,77804.84,11.3,0.19758,0.00011,18.91528]
[1776949083946,36.71,77804.84,11.3,0.19758,0.00011,18.91528]
[1776949084151,36.71,77804.84,11.3,0.19758,0.00011,18.91528]
[1776949084381,36.71,77813.62,11.3,0.19856,0.00011,18.9739]
[1776949088225,36.71,77819.63,11.3,0.19924,0.00011,19.01448]
[1776949088489,36.71,77819.63,11.3,0.19924,0.00011,19.01448]
[1776949088627,36.71,77819.63,11.3,0.19924,0.00011,19.01448]
[1776949092121,36.72,77824.87,11.3,0.19983,0.00011,19.04996]
[1776949095953,36.72,77825.01,11.3,0.19986,0.00011,19.05128]
[1776949098751,36.72,77824.43,11.3,0.1998,0.00011,19.04761]
[1776949103619,36.72,77831.15,11.3,0.20057,0.00011,19.09374]
[1776949106335,36.72,77836.01,11.3,0.20112,0.00011,19.12623]
[1776949110278,36.72,77835.92,11.3,0.20111,0.00011,19.12587]
[1776949111202,36.72,77837.36,11.3,0.20128,0.00011,19.13549]
[1776949111574,36.72,77837.36,11.3,0.20128,0.00011,19.13549]
[1776949112936,36.72,77849.9,11.3,0.20265,0.00011,19.21415]
[1776949114732,36.72,77850.41,11.3,0.20269,0.00011,19.21672]
[1776949117214,36.72,77855.2,11.3,0.20323,0.00011,19.24827]
[1776949117273,36.72,77855.2,11.3,0.20323,0.00011,19.24827]
[1776949117471,36.72,77855.2,11.3,0.20323,0.00011,19.24827]
[1776949117750,36.72,77857.92,11.3,0.20354,0.00011,19.26636]
[1776949122828,36.72,77858.27,11.3,0.20358,0.00011,19.26887]
[1776949123551,36.72,77856.91,11.3,0.20343,0.00011,19.25992]
[1776949126009,36.72,77848.44,11.3,0.20249,0.00011,19.20501]
[1776949126528,36.72,77848.44,11.3,0.20249,0.00011,19.20501]
[1776949129721,36.72,77847.36,11.3,0.20238,0.00011,19.19811]
[1776949134894,36.72,77845.62,11.3,0.20219,0.00011,19.18715]
[1776949135903,36.72,77844.5,11.3,0.20207,0.00011,19.17983]
[1776949136642,36.72,77844.33,11.3,0.20205,0.00011,19.17867]
[1776949139461,36.72,77845.98,11.3,0.20223,0.00011,19.18957]
[1776949139525,36.72,77845.98,11.3,0.20223,0.00011,19.18957]
[1776949140052,36.72,77845.96,11.3,0.20223,0.00011,19.1894]
[1776949140670,36.72,77845.97,11.3,0.20223,0.00011,19.18958]
[1776949141930,36.72,77846.43,11.3,0.20229,0.00011,19.19275]
[1776949145694,36.73,77849.69,11.3,0.20266,0.00011,19.21474]
[1776949146658,36.73,77853.92,11.3,0.20314,0.00011,19.24291]
[1776949146811,36.73,77857.45,11.3,0.20354,0.00011,19.26639]
[1776949148021,36.73,77862.86,11.3,0.20415,0.00011,19.30244]
[1776949148035,36.73,77862.86,11.3,0.20415,0.00011,19.30244]
[1776949153803,36.73,77861.98,11.3,0.20407,0.00011,19.29726]
[1776949156443,36.73,77861.27,11.3,0.20399,0.00011,19.29297]
[1776949156784,36.73,77860.64,11.3,0.20392,0.00011,19.28893]
[1776949161819,36.73,77860.44,11.3,0.20391,0.00011,19.28822]
[1776949166854,36.73,77860.49,11.3,0.20393,0.00011,19.28923]
[1776949171661,36.73,77859.96,11.3,0.20388,0.00011,19.2863]
[1776949173610,36.74,77848.62,11.3,0.20257,0.00011,19.20718]
[1776949178506,36.74,77853.85,11.3,0.20317,0.00011,19.24235]
[1776949183525,36.74,77862.78,11.3,0.20419,0.00011,19.30202]
[1776949183645,36.74,77862.78,11.3,0.20419,0.00011,19.30202]
[1776949183739,36.74,77863.22,11.3,0.20424,0.00011,19.30516]
[1776949184507,36.74,77863.22,11.3,0.20424,0.00011,19.30516]
[1776949187635,36.74,77872.15,11.3,0.20526,0.00011,19.36444]
[1776949190012,36.74,77882.03,11.3,0.20639,0.00011,19.4299]
[1776949190253,36.74,77882.03,11.3,0.20639,0.00011,19.4299]
[1776949193673,36.74,77889.81,11.3,0.20726,0.00011,19.48047]
[1776949193697,36.74,77889.81,11.3,0.20726,0.00011,19.48047]
[1776949193752,36.74,77889.81,11.3,0.20726,0.00011,19.48047]
[1776949193854,36.73,77889.8,11.3,0.20723,0.00011,19.47871]
[1776949199039,36.73,77891.88,11.3,0.20747,0.00011,19.4927]
[1776949202671,36.73,77893.45,11.3,0.20766,0.00011,19.50364]
[1776949208034,36.73,77891.67,11.3,0.20746,0.00011,19.49205]
[1776949209356,36.74,77892.28,11.3,0.20753,0.00011,19.49629]
[1776949215191,36.74,77893.06,11.3,0.20763,0.00011,19.50198]
[1776949218531,36.74,77892.14,11.3,0.20753,0.00011,19.49591]
[1776949218629,36.74,77892.14,11.3,0.20753,0.00011,19.49591]
[1776949218660,36.74,77892.14,11.3,0.20753,0.00011,19.49591]
[1776949218954,36.74,77895.05,11.3,0.20786,0.00011,19.51512]
[1776949219421,36.74,77895.05,11.3,0.20786,0.00011,19.51512]
[1776949219926,36.74,77895.05,11.3,0.20786,0.00011,19.51512]
[1776949220041,36.74,77895.05,11.3,0.20786,0.00011,19.51512]
[1776949219675,36.74,77915.53,11.3,0.21021,0.00012,19.65]
[1776949220383,36.74,77915.53,11.3,0.21021,0.00012,19.65]
[1776949220983,36.74,77915.52,11.3,0.21021,0.00012,19.64965]
[1776949221148,36.74,77915.52,11.3,0.21021,0.00012,19.64965]
[1776949221388,36.74,77915.52,11.3,0.21021,0.00012,19.64965]
[1776949221892,36.74,77915.52,11.3,0.21021,0.00012,19.64965]
[1776949221957,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222001,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222105,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222146,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222229,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222450,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222596,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222795,36.74,77901.36,11.3,0.20858,0.00011,19.55638]
[1776949222834,36.74,77876.62,11.3,0.20575,0.00011,19.39302]
[1776949223528,36.74,77876.62,11.3,0.20575,0.00011,19.39302]
[1776949223871,36.74,77876.62,11.3,0.20575,0.00011,19.39302]
[1776949223873,36.74,77876.62,11.3,0.20575,0.00011,19.39302]
[1776949223908,36.74,77876.62,11.3,0.20575,0.00011,19.39302]
[1776949223887,36.74,77857.15,11.3,0.20354,0.00011,19.26386]
[1776949224279,36.74,77857.15,11.3,0.20354,0.00011,19.26386]
[1776949224680,36.74,77841.68,11.3,0.20179,0.00011,19.16115]
[1776949225137,36.74,77841.68,11.3,0.20179,0.00011,19.16115]
[1776949225259,36.74,77841.68,11.3,0.20179,0.00011,19.16115]
[1776949226092,36.74,77834.48,11.3,0.20098,0.00011,19.11324]
[1776949226224,36.74,77834.48,11.3,0.20098,0.00011,19.11324]
[1776949226392,36.74,77834.48,11.3,0.20098,0.00011,19.11324]
[1776949226598,36.74,77834.48,11.3,0.20098,0.00011,19.11324]
[1776949226948,36.73,77828.01,11.3,0.20025,0.00011,19.07007]
[1776949228394,36.73,77819.29,11.3,0.19928,0.00011,19.01194]
[1776949228642,36.73,77819.29,11.3,0.19928,0.00011,19.01194]
[1776949228651,36.73,77819.29,11.3,0.19928,0.00011,19.01194]
[1776949229098,36.73,77817.5,11.3,0.19908,0.00011,18.99997]
[1776949234959,36.73,77820.19,11.3,0.19935,0.00011,19.0137]
[1776949235087,36.73,77821.08,11.3,0.19944,0.00011,19.01957]
[1776949235368,36.73,77818.29,11.3,0.19913,0.00011,19.0009]
[1776949236205,36.73,77818.29,11.3,0.19913,0.00011,19.0009]
[1776949236317,36.73,77818.29,11.3,0.19913,0.00011,19.0009]
[1776949241757,36.73,77827.58,11.3,0.20017,0.00011,19.06294]
[1776949244369,36.73,77825.78,11.3,0.19997,0.00011,19.05096]
[1776949244906,36.73,77829.96,11.3,0.20044,0.00011,19.07881]
[1776949247760,36.73,77829.59,11.3,0.2004,0.00011,19.0763]
[1776949247789,36.73,77829.59,11.3,0.2004,0.00011,19.0763]
[1776949253726,36.73,77830.35,11.3,0.20049,0.00011,19.08152]
[1776949258317,36.73,77829.63,11.3,0.20041,0.00011,19.07676]
[1776949258612,36.73,77829.63,11.3,0.20041,0.00011,19.07676]
[1776949264574,36.74,77835.39,11.3,0.20106,0.00011,19.11523]
[1776949269609,36.74,77836.46,11.3,0.20118,0.00011,19.12254]
[1776949274644,36.74,77835.4,11.3,0.20106,0.00011,19.11568]
[1776949279722,36.74,77833.41,11.3,0.20084,0.00011,19.10266]
[1776949282912,36.74,77827.37,11.3,0.20017,0.00011,19.0627]
[1776949288831,36.74,77824.16,11.3,0.19983,0.00011,19.04232]
[1776949294977,36.74,77824.98,11.3,0.19991,0.00011,19.0446]
[1776949295051,36.74,77824.98,11.3,0.19991,0.00011,19.0446]
[1776949299324,36.74,77822.3,11.3,0.19962,0.00011,19.02761]
[1776949300519,36.75,77820.2,11.3,0.19939,0.00011,19.0138]
[1776949300829,36.75,77819.83,11.3,0.19935,0.00011,19.01145]
[1776949305864,36.75,77814.52,11.3,0.19877,0.00011,18.97676]
[1776949310898,36.75,77821.28,11.3,0.19953,0.00011,19.02226]
[1776949315933,36.75,77818.74,11.3,0.19925,0.00011,19.00575]
[1776949320969,36.75,77812.69,11.3,0.19859,0.00011,18.96598]
[1776949321364,36.75,77812.69,11.3,0.19859,0.00011,18.96598]
[1776949321976,36.75,77816.38,11.3,0.199,0.00011,18.99073]
[1776949324319,36.75,77820.01,11.3,0.19941,0.00011,19.01513]
[1776949324572,36.75,77820.01,11.3,0.19941,0.00011,19.01513]
[1776949324780,36.75,77820.01,11.3,0.19941,0.00011,19.01513]
[1776949325112,36.75,77827.61,11.3,0.20026,0.00011,19.06581]
[1776949325791,36.75,77827.61,11.3,0.20026,0.00011,19.06581]
[1776949326003,36.75,77841.99,11.3,0.20188,0.00011,19.16148]
[1776949331039,36.75,77840.63,11.3,0.20173,0.00011,19.15273]
[1776949335371,36.75,77840.88,11.3,0.20177,0.00011,19.15475]
[1776949340577,36.76,77841.61,11.3,0.20186,0.00011,19.16012]
[1776949346779,36.76,77842.46,11.3,0.20196,0.00011,19.16624]
[1776949346789,36.76,77842.46,11.3,0.20196,0.00011,19.16624]
[1776949346901,36.76,77842.46,11.3,0.20196,0.00011,19.16624]
[1776949346925,36.76,77842.46,11.3,0.20196,0.00011,19.16624]
[1776949347103,36.76,77838.79,11.3,0.20155,0.00011,19.14209]
[1776949349083,36.76,77835.93,11.3,0.20123,0.00011,19.12309]
[1776949349139,36.76,77835.93,11.3,0.20123,0.00011,19.12309]
[1776949350137,36.76,77830.83,11.3,0.20066,0.00011,19.08927]
[1776949351239,36.76,77829.42,11.3,0.2005,0.00011,19.07997]
[1776949353000,36.76,77827.89,11.3,0.2003,0.00011,19.06576]
[1776949356899,36.76,77823.13,11.3,0.19978,0.00011,19.03455]
[1776949357000,36.76,77823.06,11.3,0.19978,0.00011,19.03436]
[1776949362695,36.76,77823.03,11.3,0.19978,0.00011,19.03463]
[1776949368205,36.76,77824.54,11.3,0.19996,0.00011,19.04531]
[1776949370313,36.76,77839.68,11.3,0.20166,0.00011,19.14616]
[1776949375347,36.76,77839.17,11.3,0.20161,0.00011,19.14275]
[1776949376269,36.76,77839.17,11.3,0.20161,0.00011,19.14275]
[1776949376300,36.76,77839.17,11.3,0.20161,0.00011,19.14275]
[1776949378621,36.76,77836.11,11.3,0.20126,0.00011,19.12231]
[1776949381400,36.76,77840.58,11.3,0.20176,0.00011,19.15168]
[1776949381754,36.76,77840.58,11.3,0.20176,0.00011,19.15168]
[1776949382107,36.76,77845.25,11.3,0.20228,0.00011,19.18255]
[1776949382900,36.76,77860.9,11.3,0.20404,0.00011,19.28617]
[1776949383713,36.76,77860.9,11.3,0.20404,0.00011,19.28617]
[1776949384075,36.76,77860.9,11.3,0.20404,0.00011,19.28617]
[1776949384797,36.76,77865.73,11.3,0.20459,0.00011,19.31798]
[1776949387142,36.76,77866.05,11.3,0.20462,0.00011,19.32008]
[1776949386770,36.76,77878.07,11.3,0.20599,0.00011,19.39957]
[1776949392306,36.76,77881.46,11.3,0.20636,0.00011,19.42127]
[1776949394487,36.76,77894.6,11.3,0.20786,0.00011,19.50752]
[1776949397343,36.74,77896.78,11.3,0.20797,0.00011,19.51408]
[1776949397894,36.74,77901.76,11.3,0.20853,0.00011,19.54675]
[1776949398665,36.74,77901.76,11.3,0.20853,0.00011,19.54675]
[1776949398843,36.74,77901.76,11.3,0.20853,0.00011,19.54675]
[1776949400629,36.74,77909.46,11.3,0.20941,0.00011,19.59726]
[1776949400855,36.74,77909.46,11.3,0.20941,0.00011,19.59726]
[1776949401050,36.73,77910.35,11.3,0.20951,0.00012,19.60282]
[1776949402543,36.73,77920.53,11.3,0.21066,0.00012,19.6684]
[1776949407578,36.72,77927.66,11.3,0.21144,0.00012,19.71287]
[1776949408413,36.72,77927.66,11.3,0.21144,0.00012,19.71287]
[1776949408585,36.72,77929.26,11.3,0.21162,0.00012,19.72319]
[1776949409371,36.72,77929.26,11.3,0.21162,0.00012,19.72319]
[1776949410696,36.72,77933.21,11.3,0.21206,0.00012,19.74824]
[1776949414744,36.72,77936.03,11.3,0.21235,0.00012,19.76235]
[1776949417980,36.72,77933.42,11.3,0.21203,0.00012,19.74401]
[1776949418138,36.72,77933.42,11.3,0.21203,0.00012,19.74401]
[1776949423690,36.72,77926.47,11.3,0.21122,0.00012,19.69795]
[1776949426781,36.72,77924.14,11.3,0.21094,0.00012,19.68256]
[1776949427171,36.72,77924.14,11.3,0.21094,0.00012,19.68256]
[1776949427718,36.72,77912.09,11.3,0.20955,0.00012,19.60326]
[1776949432753,36.71,77904.36,11.3,0.20866,0.00011,19.55205]
[1776949437790,36.71,77907.83,11.3,0.20906,0.00011,19.57493]
[1776949442825,36.71,77907.1,11.3,0.20897,0.00011,19.57001]
[1776949446879,36.71,77918.26,11.3,0.21026,0.00012,19.64345]
[1776949449615,36.71,77920.52,11.3,0.21051,0.00012,19.65808]
[1776949450906,36.71,77906.73,11.3,0.20892,0.00011,19.56706]
[1776949455941,36.71,77907.97,11.3,0.20906,0.00011,19.57518]
[1776949460977,36.71,77908.51,11.3,0.20912,0.00011,19.5786]
[1776949466139,36.71,77904.24,11.3,0.20863,0.00011,19.55043]
[1776949466163,36.71,77904.24,11.3,0.20863,0.00011,19.55043]
[1776949466869,36.71,77906.46,11.3,0.20889,0.00011,19.56508]
[1776949466943,36.71,77906.46,11.3,0.20889,0.00011,19.56508]
[1776949467122,36.71,77902.29,11.3,0.20841,0.00011,19.53757]
[1776949468948,36.71,77900.92,11.3,0.20825,0.00011,19.52841]
[1776949469033,36.71,77898.43,11.3,0.20796,0.00011,19.51186]
[1776949471217,36.71,77896.75,11.3,0.20777,0.00011,19.50083]
[1776949473388,36.71,77887.2,11.3,0.20665,0.00011,19.43391]
[1776949474563,36.71,77887.99,11.3,0.20675,0.00011,19.43927]
[1776949475156,36.71,77887.99,11.3,0.20675,0.00011,19.43927]
[1776949475160,36.71,77887.99,11.3,0.20675,0.00011,19.43927]
[1776949475220,36.71,77878.8,11.3,0.2057,0.00011,19.37847]
[1776949481118,36.71,77877.1,11.3,0.20549,0.00011,19.36677]
[1776949486152,36.71,77870.09,11.3,0.20469,0.00011,19.31998]
[1776949486982,36.71,77870.09,11.3,0.20469,0.00011,19.31998]
[1776949487168,36.71,77857.13,11.3,0.20322,0.00011,19.23399]
[1776949489710,36.71,77852.51,11.3,0.2027,0.00011,19.20316]
[1776949490856,36.71,77851.77,11.3,0.20261,0.00011,19.1982]
[1776949493353,36.71,77849.1,11.3,0.20231,0.00011,19.18035]
[1776949493394,36.71,77849.1,11.3,0.20231,0.00011,19.18035]
[1776949498898,36.71,77847.17,11.3,0.20209,0.00011,19.1675]
[1776949503735,36.71,77840.03,11.3,0.20129,0.00011,19.12016]
[1776949504003,36.71,77840.03,11.3,0.20129,0.00011,19.12016]
[1776949504176,36.71,77840.03,11.3,0.20129,0.00011,19.12016]
[1776949506227,36.71,77830.45,11.3,0.20022,0.00011,19.05662]
[1776949506231,36.71,77830.45,11.3,0.20022,0.00011,19.05662]
[1776949506278,36.71,77824.69,11.3,0.19957,0.00011,19.01845]
[1776949506356,36.71,77824.69,11.3,0.19957,0.00011,19.01845]
[1776949508777,36.71,77822.19,11.3,0.1993,0.00011,19.00185]
[1776949510250,36.71,77821.36,11.3,0.19921,0.00011,18.99646]
[1776949510252,36.71,77821.36,11.3,0.19921,0.00011,18.99646]
[1776949510549,36.71,77818.83,11.3,0.19892,0.00011,18.97968]
[1776949510951,36.71,77818.83,11.3,0.19892,0.00011,18.97968]
[1776949511056,36.71,77819.32,11.3,0.19898,0.00011,18.98297]
[1776949511873,36.71,77809.4,11.3,0.19787,0.00011,18.91676]
[1776949513578,36.71,77808.0,11.3,0.19772,0.00011,18.90761]
[1776949518148,36.71,77805.74,11.3,0.19747,0.00011,18.89258]
[1776949522415,36.71,77803.59,11.3,0.19723,0.00011,18.87838]
[1776949523421,36.71,77803.31,11.3,0.1972,0.00011,18.87654]
[1776949528457,36.71,77802.94,11.3,0.19716,0.00011,18.87412]
[1776949533492,36.71,77807.01,11.3,0.19758,0.00011,18.89711]
[1776949535188,36.71,77807.01,11.3,0.19758,0.00011,18.89711]
[1776949540540,36.71,77799.31,11.3,0.19673,0.00011,18.84569]
[1776949541921,36.71,77799.31,11.3,0.19673,0.00011,18.84569]
[1776949547230,36.71,77798.22,11.3,0.19661,0.00011,18.8385]
[1776949548427,36.71,77793.31,11.3,0.19606,0.00011,18.80571]
[1776949548435,36.71,77793.31,11.3,0.19606,0.00011,18.80571]
[1776949548475,36.71,77793.31,11.3,0.19606,0.00011,18.80571]
[1776949549745,36.71,77798.31,11.3,0.19662,0.00011,18.83921]
[1776949555646,36.71,77800.22,11.3,0.19683,0.00011,18.8519]
[1776949560681,36.71,77801.98,11.3,0.19703,0.00011,18.86359]
[1776949565716,36.71,77798.21,11.3,0.1966,0.00011,18.83829]
[1776949570610,36.71,77798.9,11.3,0.19668,0.00011,18.84298]
[1776949573143,36.71,77798.54,11.3,0.19664,0.00011,18.84063]
[1776949578807,36.71,77800.61,11.3,0.19688,0.00011,18.85467]
[1776949583842,36.71,77799.55,11.3,0.19676,0.00011,18.84773]
[1776949588879,36.72,77799.74,11.3,0.19679,0.00011,18.84914]
[1776949588883,36.72,77799.74,11.3,0.19679,0.00011,18.84914]
[1776949589111,36.72,77799.74,11.3,0.19679,0.00011,18.84914]
[1776949590331,36.72,77787.93,11.3,0.19548,0.00011,18.77027]
[1776949591273,36.72,77787.93,11.3,0.19548,0.00011,18.77027]
[1776949591342,36.72,77787.93,11.3,0.19548,0.00011,18.77027]
[1776949591819,36.72,77782.01,11.3,0.1948,0.00011,18.72665]
[1776949592534,36.72,77787.61,11.3,0.19542,0.00011,18.76433]
[1776949592538,36.72,77787.61,11.3,0.19542,0.00011,18.76433]
[1776949592905,36.72,77799.46,11.3,0.19673,0.00011,18.8436]
[1776949593412,36.72,77799.46,11.3,0.19673,0.00011,18.8436]
[1776949593574,36.72,77799.46,11.3,0.19673,0.00011,18.8436]
[1776949593628,36.72,77799.46,11.3,0.19673,0.00011,18.8436]
[1776949593696,36.72,77799.46,11.3,0.19673,0.00011,18.8436]
[1776949594276,36.72,77806.07,11.3,0.19747,0.00011,18.88811]
[1776949594703,36.72,77806.07,11.3,0.19747,0.00011,18.88811]
[1776949594873,36.72,77806.07,11.3,0.19747,0.00011,18.88811]
[1776949595734,36.72,77807.54,11.3,0.19764,0.00011,18.89807]
[1776949596592,36.72,77812.75,11.3,0.19822,0.00011,18.93286]
[1776949597009,36.72,77812.75,11.3,0.19822,0.00011,18.93286]
[1776949599370,36.72,77817.02,11.3,0.1987,0.00011,18.96156]
[1776949599954,36.72,77819.07,11.3,0.19893,0.00011,18.97533]
[1776949601597,36.72,77818.85,11.3,0.1989,0.00011,18.97374]
[1776949601605,36.72,77818.85,11.3,0.1989,0.00011,18.97374]
[1776949601653,36.72,77818.85,11.3,0.1989,0.00011,18.97374]
[1776949601773,36.72,77818.85,11.3,0.1989,0.00011,18.97374]
[1776949602151,36.72,77818.88,11.3,0.1989,0.00011,18.97385]
[1776949603317,36.72,77818.88,11.3,0.1989,0.00011,18.97385]
[1776949603341,36.72,77818.88,11.3,0.1989,0.00011,18.97385]
[1776949603389,36.72,77821.37,11.3,0.19918,0.00011,18.99049]
[1776949609021,36.72,77821.26,11.3,0.19918,0.00011,18.9905]
[1776949612137,36.72,77819.14,11.3,0.19895,0.00011,18.9767]
[1776949612186,36.72,77820.37,11.3,0.1991,0.00011,18.9853]
[1776949613902,36.72,77819.64,11.3,0.19902,0.00011,18.9806]
[1776949614056,36.72,77817.43,11.3,0.19878,0.00011,18.96603]
[1776949618044,36.72,77816.78,11.3,0.1987,0.00011,18.96181]
[1776949618084,36.72,77816.99,11.3,0.19873,0.00011,18.96325]
[1776949621618,36.72,77817.37,11.3,0.19878,0.00011,18.96624]
[1776949627147,36.73,77814.95,11.3,0.19853,0.00011,18.95125]
[1776949632182,36.73,77817.85,11.3,0.19887,0.00011,18.97162]
[1776949637217,36.73,77819.75,11.3,0.1991,0.00011,18.9851]
[1776949642251,36.73,77825.92,11.3,0.1998,0.00011,19.02693]
[1776949644547,36.73,77827.31,11.3,0.19996,0.00011,19.0364]
[1776949644557,36.73,77827.31,11.3,0.19996,0.00011,19.0364]
[1776949645276,36.73,77831.28,11.3,0.20041,0.00011,19.06296]
[1776949647610,36.74,77835.08,11.3,0.20084,0.00011,19.08842]
[1776949648330,36.74,77835.08,11.3,0.20084,0.00011,19.08842]
[1776949648949,36.74,77835.95,11.3,0.20094,0.00011,19.09427]
[1776949649525,36.74,77835.94,11.3,0.20094,0.00011,19.09425]
[1776949655345,36.74,77836.06,11.3,0.20092,0.00011,19.09125]
[1776949655748,36.74,77836.06,11.3,0.20092,0.00011,19.09125]
[1776949661388,36.74,77835.28,11.3,0.20084,0.00011,19.08634]
[1776949667430,36.74,77834.47,11.3,0.20076,0.00011,19.0814]
[1776949672465,36.74,77834.58,11.3,0.20078,0.00011,19.08261]
[1776949675842,36.74,77832.69,11.3,0.20057,0.00011,19.07024]
[1776949676296,36.74,77832.69,11.3,0.20057,0.00011,19.07024]
[1776949676718,36.74,77833.86,11.3,0.20071,0.00011,19.07825]
[1776949676738,36.74,77833.86,11.3,0.20071,0.00011,19.07825]
[1776949676871,36.74,77826.43,11.3,0.19987,0.00011,19.0288]
[1776949677710,36.74,77815.33,11.3,0.19863,0.00011,18.95484]
[1776949682884,36.74,77809.07,11.3,0.19794,0.00011,18.9135]
[1776949682938,36.74,77809.07,11.3,0.19794,0.00011,18.9135]
[1776949682989,36.74,77809.07,11.3,0.19794,0.00011,18.9135]
[1776949683105,36.74,77809.07,11.3,0.19794,0.00011,18.9135]
[1776949683883,36.74,77808.81,11.3,0.19791,0.00011,18.912]
[1776949688707,36.74,77801.32,11.3,0.19708,0.00011,18.86218]
[1776949694036,36.74,77802.05,11.3,0.19717,0.00011,18.86721]
[1776949694321,36.74,77802.05,11.3,0.19717,0.00011,18.86721]
[1776949698035,36.74,77797.92,11.3,0.19671,0.00011,18.83981]
[1776949703683,36.74,77801.83,11.3,0.19715,0.00011,18.86621]
[1776949708717,36.74,77800.88,11.3,0.19705,0.00011,18.85997]
[1776949713753,36.74,77800.92,11.3,0.19702,0.00011,18.8562]
[1776949717895,36.74,77800.87,11.3,0.19702,0.00011,18.85591]
[1776949720240,36.74,77810.91,11.3,0.19814,0.00011,18.92286]
[1776949723578,36.74,77811.13,11.3,0.19816,0.00011,18.92415]
[1776949726012,36.74,77802.58,11.3,0.1972,0.00011,18.86699]
[1776949731348,36.74,77804.34,11.3,0.1974,0.00011,18.87868]
[1776949732837,36.74,77803.93,11.3,0.19735,0.00011,18.87593]
[1776949733586,36.74,77803.08,11.3,0.19726,0.00011,18.87025]
[1776949734249,36.74,77803.08,11.3,0.19726,0.00011,18.87025]
[1776949735013,36.74,77803.02,11.3,0.19725,0.00011,18.86984]
[1776949740344,36.74,77805.79,11.3,0.19756,0.00011,18.88829]
[1776949744090,36.74,77806.21,11.3,0.1976,0.00011,18.89096]
[1776949750469,36.74,77805.83,11.3,0.19756,0.00011,18.88827]
[1776949756514,36.74,77807.25,11.3,0.19771,0.00011,18.89756]
[1776949756764,36.74,77807.63,11.3,0.19775,0.00011,18.90006]
[1776949757433,36.74,77807.63,11.3,0.19775,0.00011,18.90006]
[1776949757535,36.74,77807.63,11.3,0.19775,0.00011,18.90006]
[1776949757662,36.74,77814.71,11.3,0.19854,0.00011,18.9472]
[1776949758061,36.74,77825.42,11.3,0.19974,0.00011,19.01857]
[1776949758798,36.74,77825.42,11.3,0.19974,0.00011,19.01857]
[1776949759729,36.74,77827.8,11.3,0.20001,0.00011,19.03476]
[1776949761244,36.74,77828.37,11.3,0.20008,0.00011,19.03855]
[1776949761648,36.74,77829.8,11.3,0.20024,0.00011,19.04828]
[1776949761748,36.74,77829.8,11.3,0.20024,0.00011,19.04828]
[1776949761775,36.74,77829.8,11.3,0.20024,0.00011,19.04828]
[1776949763911,36.74,77843.1,11.3,0.20174,0.00011,19.13681]
[1776949771197,36.74,77845.86,11.3,0.20204,0.00011,19.15502]
[1776949772243,36.74,77845.85,11.3,0.20201,0.00011,19.15077]
[1776949777424,36.74,77849.51,11.3,0.20242,0.00011,19.17495]
[1776949782694,36.74,77852.81,11.3,0.20279,0.00011,19.19649]
[1776949784128,36.74,77852.98,11.3,0.20281,0.00011,19.19755]
[1776949789277,36.74,77860.41,11.3,0.20363,0.00011,19.24616]
[1776949789783,36.74,77860.41,11.3,0.20363,0.00011,19.24616]
[1776949792711,36.74,77852.24,11.3,0.20271,0.00011,19.1917]
[1776949792717,36.74,77852.24,11.3,0.20271,0.00011,19.1917]
[1776949799416,36.74,77846.02,11.3,0.202,0.00011,19.15024]
[1776949804180,36.74,77842.18,11.3,0.20157,0.00011,19.12473]
[1776949805072,36.74,77841.46,11.3,0.20149,0.00011,19.11997]
[1776949805187,36.74,77841.46,11.3,0.20149,0.00011,19.11997]
[1776949806326,36.74,77834.82,11.3,0.20074,0.00011,19.07586]
[1776949811432,36.74,77834.65,11.3,0.20074,0.00011,19.07543]
[1776949811728,36.74,77834.65,11.3,0.20074,0.00011,19.07543]
[1776949812562,36.74,77834.65,11.3,0.20074,0.00011,19.07543]
[1776949822511,36.74,77842.23,11.3,0.2016,0.00011,19.12637]
[1776949824873,36.74,77839.44,11.3,0.20129,0.00011,19.10794]
[1776949825637,36.74,77834.4,11.3,0.20072,0.00011,19.0745]
[1776949826539,36.74,77832.2,11.3,0.20048,0.00011,19.05996]
[1776949831574,36.74,77832.82,11.3,0.20052,0.00011,19.06047]
[1776949837618,36.75,77833.45,11.3,0.20061,0.00011,19.06537]
[1776949838206,36.75,77833.45,11.3,0.20061,0.00011,19.06537]
[1776949838624,36.75,77834.06,11.3,0.20068,0.00011,19.06954]
[1776949843659,36.75,77836.91,11.3,0.20101,0.00011,19.08913]
[1776949844728,36.75,77836.91,11.3,0.20101,0.00011,19.08913]
[1776949845602,36.75,77836.91,11.3,0.20101,0.00011,19.08913]
[1776949848955,36.75,77838.05,11.3,0.20115,0.00011,19.09739]
[1776949850504,36.75,77839.4,11.3,0.2013,0.00011,19.10649]
[1776949850556,36.75,77839.4,11.3,0.2013,0.00011,19.10649]
[1776949851715,36.75,77854.76,11.3,0.20304,0.00011,19.20868]
[1776949854091,36.75,77855.85,11.3,0.20316,0.00011,19.21598]
[1776949860010,36.75,77855.52,11.3,0.20313,0.00011,19.21417]
[1776949860402,36.75,77855.52,11.3,0.20313,0.00011,19.21417]
[1776949862946,36.75,77846.91,11.3,0.20216,0.00011,19.15722]
[1776949864597,36.75,77844.27,11.3,0.20187,0.00011,19.13968]
[1776949866024,36.75,77835.84,11.3,0.20092,0.00011,19.0839]
[1776949866305,36.75,77835.84,11.3,0.20092,0.00011,19.0839]
[1776949867023,36.75,77835.95,11.3,0.20094,0.00011,19.08496]
[1776949872657,36.76,77826.31,11.3,0.19987,0.00011,19.0218]
[1776949878067,36.76,77827.09,11.3,0.19998,0.00011,19.02832]
[1776949879437,36.76,77824.15,11.3,0.19966,0.00011,19.00899]
[1776949879531,36.76,77824.15,11.3,0.19966,0.00011,19.00899]
[1776949879707,36.76,77819.04,11.3,0.19909,0.00011,18.97524]
[1776949883303,36.76,77815.61,11.3,0.19872,0.00011,18.95278]
[1776949883339,36.76,77815.61,11.3,0.19872,0.00011,18.95278]
[1776949883365,36.76,77815.61,11.3,0.19872,0.00011,18.95278]
[1776949883446,36.76,77815.43,11.3,0.1987,0.00011,18.9517]
[1776949888977,36.76,77811.62,11.3,0.19827,0.00011,18.92612]
[1776949894011,36.76,77808.02,11.3,0.19783,0.00011,18.89776]
[1776949899045,36.76,77808.69,11.3,0.19791,0.00011,18.90204]
[1776949902025,36.76,77808.64,11.3,0.1979,0.00011,18.9016]
[1776949907102,36.76,77803.19,11.3,0.19729,0.00011,18.8651]
[1776949911022,36.76,77803.86,11.3,0.19736,0.00011,18.86952]
[1776949912596,36.76,77803.21,11.3,0.19729,0.00011,18.86516]
[1776949912691,36.76,77803.21,11.3,0.19729,0.00011,18.86516]
[1776949914923,36.76,77798.1,11.3,0.19672,0.00011,18.83101]
[1776949916876,36.76,77798.27,11.3,0.19674,0.00011,18.83218]
[1776949922208,36.76,77797.9,11.3,0.1967,0.00011,18.82979]
[1776949925329,36.76,77796.64,11.3,0.19656,0.00011,18.82139]
[1776949928059,36.76,77798.3,11.3,0.19675,0.00011,18.83253]
[1776949934292,36.76,77801.07,11.3,0.19705,0.00011,18.85097]
[1776949934965,36.76,77801.07,11.3,0.19705,0.00011,18.85097]
[1776949939162,36.76,77799.85,11.3,0.19692,0.00011,18.84279]
[1776949944362,36.76,77796.02,11.3,0.19649,0.00011,18.81731]
[1776949949397,36.76,77795.93,11.3,0.19649,0.00011,18.81688]
[1776949952811,36.76,77795.17,11.3,0.19637,0.00011,18.80779]
[1776949954794,36.76,77788.89,11.3,0.19568,0.00011,18.76596]
[1776949960664,36.76,77788.57,11.3,0.19566,0.00011,18.76435]
[1776949963145,36.76,77786.61,11.3,0.19544,0.00011,18.75159]
[1776949963497,36.76,77786.54,11.3,0.19544,0.00011,18.75107]
[1776949968532,36.76,77787.99,11.3,0.19559,0.00011,18.76045]
[1776949973568,36.76,77787.5,11.3,0.19553,0.00011,18.75687]
[1776949978602,36.76,77787.78,11.3,0.19556,0.00011,18.75841]
[1776949979289,36.76,77787.78,11.3,0.19556,0.00011,18.75841]
[1776949984380,36.76,77786.91,11.3,0.19545,0.00011,18.75228]
[1776949985882,36.76,77779.52,11.3,0.19464,0.00011,18.70271]
[1776949986125,36.76,77779.52,11.3,0.19464,0.00011,18.70271]
[1776949986221,36.76,77779.52,11.3,0.19464,0.00011,18.70271]
[1776949986492,36.76,77779.52,11.3,0.19464,0.00011,18.70271]
[1776949986757,36.76,77770.71,11.3,0.19366,0.00011,18.64356]
[1776949987385,36.76,77770.71,11.3,0.19366,0.00011,18.64356]
[1776949987884,36.76,77772.79,11.3,0.19389,0.00011,18.65749]
[1776949988571,36.76,77772.79,11.3,0.19389,0.00011,18.65749]
[1776949993711,36.76,77775.74,11.3,0.1942,0.00011,18.67627]
[1776949998746,36.76,77769.68,11.3,0.19352,0.00011,18.63517]
[1776949998829,36.76,77769.68,11.3,0.19352,0.00011,18.63517]
[1776950003925,36.76,77764.51,11.3,0.19295,0.00011,18.60032]
[1776950006410,36.76,77760.31,11.3,0.19249,0.00011,18.57214]
[1776950007230,36.76,77760.58,11.3,0.19252,0.00011,18.57396]
[1776950007266,36.76,77760.58,11.3,0.19252,0.00011,18.57396]
[1776950009878,36.76,77749.27,11.3,0.19129,0.00011,18.49822]
[1776950017879,36.76,77750.01,11.3,0.19135,0.00011,18.49992]
[1776950021631,36.76,77749.25,11.3,0.19127,0.00011,18.49505]
[1776950021634,36.76,77749.25,11.3,0.19127,0.00011,18.49505]
[1776950021639,36.76,77749.25,11.3,0.19127,0.00011,18.49505]
[1776950021730,36.76,77749.29,11.3,0.19128,0.00011,18.49555]
[1776950026942,36.76,77748.63,11.3,0.1912,0.00011,18.49091]
[1776950031628,36.76,77747.57,11.3,0.19109,0.00011,18.48369]
[1776950031729,36.76,77750.57,11.3,0.19141,0.00011,18.50375]
[1776950037011,36.76,77753.01,11.3,0.19168,0.00011,18.52018]
[1776950042050,36.76,77752.39,11.3,0.19161,0.00011,18.5161]
[1776950047082,36.76,77747.72,11.3,0.19111,0.00011,18.48501]
[1776950052117,36.76,77747.98,11.3,0.19114,0.00011,18.48711]
[1776950057152,36.76,77749.55,11.3,0.19132,0.00011,18.49798]
[1776950063194,36.76,77750.15,11.3,0.19139,0.00011,18.50229]
[1776950068406,36.76,77748.34,11.3,0.1912,0.00011,18.49037]
[1776950073007,36.76,77744.87,11.3,0.19079,0.00011,18.4633]
[1776950073286,36.76,77744.87,11.3,0.19079,0.00011,18.4633]
[1776950075419,36.76,77746.1,11.3,0.19093,0.00011,18.47174]
[1776950081139,36.76,77743.87,11.3,0.19069,0.00011,18.45727]
[1776950084317,36.77,77743.04,11.3,0.19061,0.00011,18.45196]
[1776950084378,36.77,77743.04,11.3,0.19061,0.00011,18.45196]
[1776950084580,36.77,77743.04,11.3,0.19061,0.00011,18.45196]
[1776950084980,36.77,77743.04,11.3,0.19061,0.00011,18.45196]
[1776950084871,36.77,77742.79,11.3,0.19058,0.00011,18.45035]
[1776950085655,36.77,77742.79,11.3,0.19058,0.00011,18.45035]
[1776950085997,36.77,77742.79,11.3,0.19058,0.00011,18.45035]
[1776950085876,36.77,77701.4,11.3,0.1861,0.00011,18.17198]
[1776950086244,36.77,77701.4,11.3,0.1861,0.00011,18.17198]
[1776950086640,36.77,77701.4,11.3,0.1861,0.00011,18.17198]
[1776950087037,36.77,77692.62,11.3,0.18517,0.00011,18.113]
[1776950087445,36.77,77692.62,11.3,0.18517,0.00011,18.113]
[1776950087616,36.77,77692.62,11.3,0.18517,0.00011,18.113]
[1776950087877,36.77,77708.06,11.3,0.18683,0.00011,18.21727]
[1776950088226,36.77,77708.06,11.3,0.18683,0.00011,18.21727]
[1776950088597,36.77,77708.06,11.3,0.18683,0.00011,18.21727]
[1776950088821,36.77,77718.7,11.3,0.18797,0.00011,18.28881]
[1776950090060,36.77,77722.38,11.3,0.18837,0.00011,18.31358]
[1776950090325,36.77,77722.38,11.3,0.18837,0.00011,18.31358]
[1776950090385,36.77,77727.14,11.3,0.18889,0.00011,18.34558]
[1776950091113,36.77,77727.14,11.3,0.18889,0.00011,18.34558]
[1776950091353,36.77,77727.14,11.3,0.18889,0.00011,18.34558]
[1776950091432,36.77,77729.55,11.3,0.18915,0.00011,18.36178]
[1776950093306,36.77,77729.13,11.3,0.1891,0.00011,18.359]
[1776950094321,36.77,77734.28,11.3,0.18966,0.00011,18.39354]
[1776950094781,36.77,77734.28,11.3,0.18966,0.00011,18.39354]
[1776950094849,36.77,77734.28,11.3,0.18966,0.00011,18.39354]
[1776950094947,36.77,77734.28,11.3,0.18966,0.00011,18.39354]
[1776950095100,36.77,77734.28,11.3,0.18966,0.00011,18.39354]
[1776950094817,36.77,77716.45,11.3,0.18773,0.00011,18.27355]
[1776950095399,36.77,77716.45,11.3,0.18773,0.00011,18.27355]
[1776950095593,36.77,77716.45,11.3,0.18773,0.00011,18.27355]
[1776950095847,36.77,77716.45,11.3,0.18773,0.00011,18.27355]
[1776950095868,36.77,77685.02,11.3,0.18435,0.00011,18.06182]
[1776950096599,36.77,77685.02,11.3,0.18435,0.00011,18.06182]
[1776950097033,36.77,77678.92,11.3,0.1837,0.00011,18.0207]
[1776950097127,36.77,77678.92,11.3,0.1837,0.00011,18.0207]
[1776950097129,36.77,77678.92,11.3,0.1837,0.00011,18.0207]
[1776950097448,36.77,77678.92,11.3,0.1837,0.00011,18.0207]
[1776950097806,36.77,77678.92,11.3,0.1837,0.00011,18.0207]
[1776950097927,36.77,77678.92,11.3,0.1837,0.00011,18.0207]
[1776950098019,36.77,77683.66,11.3,0.18421,0.00011,18.05267]
[1776950098169,36.77,77683.66,11.3,0.18421,0.00011,18.05267]
[1776950098444,36.77,77683.91,11.3,0.18423,0.00011,18.05436]
[1776950099268,36.77,77683.91,11.3,0.18423,0.00011,18.05436]
[1776950099781,36.77,77683.91,11.3,0.18423,0.00011,18.05436]
[1776950100728,36.77,77686.05,11.3,0.18446,0.00011,18.06874]
[1776950101574,36.77,77689.77,11.3,0.18486,0.00011,18.09383]
[1776950103803,36.77,77697.04,11.3,0.18564,0.00011,18.1428]
[1776950103869,36.77,77697.04,11.3,0.18564,0.00011,18.1428]
[1776950103967,36.77,77697.04,11.3,0.18564,0.00011,18.1428]
[1776950104032,36.77,77699.24,11.3,0.18588,0.00011,18.15763]
[1776950105745,36.77,77705.41,11.3,0.18654,0.00011,18.19919]
[1776950106346,36.77,77704.14,11.3,0.1864,0.00011,18.19063]
[1776950106474,36.77,77704.14,11.3,0.1864,0.00011,18.19063]
[1776950107609,36.77,77704.16,11.3,0.1864,0.00011,18.19077]
[1776950107730,36.77,77704.16,11.3,0.1864,0.00011,18.19077]
[1776950107750,36.77,77704.16,11.3,0.1864,0.00011,18.19077]
[1776950107803,36.77,77702.01,11.3,0.18617,0.00011,18.17626]
[1776950108292,36.77,77702.01,11.3,0.18617,0.00011,18.17626]
[1776950108296,36.77,77702.01,11.3,0.18617,0.00011,18.17626]
[1776950112657,36.77,77694.58,11.3,0.18537,0.00011,18.12585]
[1776950114255,36.76,77694.42,11.3,0.18535,0.00011,18.1246]
[1776950114297,36.76,77694.42,11.3,0.18535,0.00011,18.1246]
[1776950114305,36.76,77694.42,11.3,0.18535,0.00011,18.1246]
[1776950114584,36.76,77697.27,11.3,0.18565,0.00011,18.14372]
[1776950115462,36.76,77697.27,11.3,0.18565,0.00011,18.14372]
[1776950116170,36.76,77701.92,11.3,0.18615,0.00011,18.17515]
[1776950117886,36.77,77706.69,11.3,0.18667,0.00011,18.20737]
[1776950117901,36.77,77706.69,11.3,0.18667,0.00011,18.20737]
[1776950118119,36.76,77715.02,11.3,0.18757,0.00011,18.26344]
[1776950118509,36.76,77715.02,11.3,0.18757,0.00011,18.26344]
[1776950118916,36.77,77725.44,11.3,0.18869,0.00011,18.33363]
[1776950124655,36.77,77721.65,11.3,0.18829,0.00011,18.30832]
[1776950129689,36.77,77729.66,11.3,0.18915,0.00011,18.36211]
[1776950132482,36.77,77729.44,11.3,0.1891,0.00011,18.35641]
[1776950132523,36.77,77729.44,11.3,0.1891,0.00011,18.35641]
[1776950138456,36.76,77724.74,11.3,0.18858,0.00011,18.32455]
[1776950138517,36.76,77724.74,11.3,0.18858,0.00011,18.32455]
[1776950138743,36.76,77724.74,11.3,0.18858,0.00011,18.32455]
[1776950138753,36.76,77718.0,11.3,0.18786,0.00011,18.27921]
[1776950143891,36.76,77717.39,11.3,0.18778,0.00011,18.27461]
[1776950143972,36.76,77717.87,11.3,0.18783,0.00011,18.2777]
[1776950149448,36.76,77719.75,11.3,0.18803,0.00011,18.29029]
[1776950154943,36.76,77719.08,11.3,0.18796,0.00011,18.28583]
[1776950155278,36.76,77717.51,11.3,0.18779,0.00011,18.27526]
[1776950160468,36.76,77723.75,11.3,0.18847,0.00011,18.31723]
[1776950160534,36.76,77723.75,11.3,0.18847,0.00011,18.31723]
[1776950163129,36.76,77735.05,11.3,0.18969,0.00011,18.39291]
[1776950167702,36.76,77725.86,11.3,0.18868,0.00011,18.33067]
[1776950170959,36.76,77728.78,11.3,0.18899,0.00011,18.35009]
[1776950171192,36.76,77732.31,11.3,0.18938,0.00011,18.37373]
[1776950176674,36.76,77737.93,11.3,0.18998,0.00011,18.41081]
[1776950182056,36.76,77742.57,11.3,0.19046,0.00011,18.44099]
[1776950187091,36.75,77742.17,11.3,0.19041,0.00011,18.43749]
[1776950192125,36.75,77742.27,11.3,0.19037,0.00011,18.43323]
[1776950197160,36.75,77737.57,11.3,0.18985,0.00011,18.40102]
[1776950202195,36.75,77740.79,11.3,0.19019,0.00011,18.42209]
[1776950207230,36.75,77740.62,11.3,0.19016,0.00011,18.4203]
[1776950212659,36.75,77749.06,11.3,0.19107,0.00011,18.47635]
[1776950218525,36.74,77745.36,11.3,0.19065,0.00011,18.45045]
[1776950224355,36.74,77738.6,11.3,0.1899,0.00011,18.4041]
[1776950228617,36.74,77738.34,11.3,0.18986,0.00011,18.40195]
[1776950235095,36.74,77737.34,11.3,0.18975,0.00011,18.3947]
[1776950236773,36.74,77734.71,11.3,0.18946,0.00011,18.37685]
[1776950238575,36.74,77733.35,11.3,0.18931,0.00011,18.36755]
[1776950242010,36.74,77724.13,11.3,0.18831,0.00011,18.30549]
[1776950242083,36.74,77724.31,11.3,0.18833,0.00011,18.30669]
[1776950246627,36.74,77723.64,11.3,0.18825,0.00011,18.30169]
[1776950248606,36.74,77720.35,11.3,0.18788,0.00011,18.27922]
[1776950248610,36.74,77720.35,11.3,0.18788,0.00011,18.27922]
[1776950248757,36.74,77714.21,11.3,0.18722,0.00011,18.23763]
[1776950252641,36.73,77711.29,11.3,0.18687,0.00011,18.2135]
[1776950252662,36.73,77711.29,11.3,0.18687,0.00011,18.2135]
[1776950254025,36.73,77708.19,11.3,0.18653,0.00011,18.19254]
[1776950254119,36.73,77708.19,11.3,0.18653,0.00011,18.19254]
[1776950254564,36.73,77696.9,11.3,0.18531,0.00011,18.11623]
[1776950257805,36.73,77697.29,11.3,0.18535,0.00011,18.11844]
[1776950262889,36.73,77696.27,11.3,0.18523,0.00011,18.11113]
[1776950265893,36.73,77694.93,11.3,0.18509,0.00011,18.10198]
[1776950271135,36.73,77688.96,11.3,0.18445,0.00011,18.06176]
[1776950276718,36.73,77687.81,11.3,0.18434,0.00011,18.05469]
[1776950279470,36.73,77687.32,11.3,0.18429,0.00011,18.05167]
[1776950280591,36.73,77686.53,11.3,0.18421,0.00011,18.04648]
[1776950280746,36.73,77676.2,11.3,0.1831,0.00011,17.97672]
[1776950281534,36.73,77676.2,11.3,0.1831,0.00011,17.97672]
[1776950281613,36.73,77676.2,11.3,0.1831,0.00011,17.97672]
[1776950284283,36.73,77685.35,11.3,0.18408,0.00011,18.0386]
[1776950285258,36.73,77687.22,11.3,0.18428,0.00011,18.05126]
[1776950287614,36.73,77682.65,11.3,0.1838,0.00011,18.02054]
[1776950287727,36.73,77682.65,11.3,0.1838,0.00011,18.02054]
[1776950292830,36.74,77682.67,11.3,0.1838,0.00011,18.02087]
[1776950293898,36.74,77682.67,11.3,0.1838,0.00011,18.02087]
[1776950297352,36.74,77687.1,11.3,0.18428,0.00011,18.05113]
[1776950297399,36.74,77687.1,11.3,0.18428,0.00011,18.05113]
[1776950297412,36.74,77687.1,11.3,0.18428,0.00011,18.05113]
[1776950299306,36.74,77676.64,11.3,0.18317,0.00011,17.98098]
[1776950300199,36.74,77676.64,11.3,0.18317,0.00011,17.98098]
[1776950300233,36.74,77676.64,11.3,0.18317,0.00011,17.98098]
[1776950300620,36.74,77675.97,11.3,0.1831,0.00011,17.97669]
[1776950301088,36.74,77675.97,11.3,0.1831,0.00011,17.97669]
[1776950303622,36.74,77671.49,11.3,0.18264,0.00011,17.94713]
[1776950303639,36.74,77671.49,11.3,0.18264,0.00011,17.94713]
[1776950305138,36.74,77666.57,11.3,0.18212,0.00011,17.914]
[1776950306320,36.74,77655.85,11.3,0.18099,0.00011,17.84191]
[1776950312332,36.74,77652.73,11.3,0.18065,0.00011,17.81817]
[1776950316145,36.75,77653.06,11.3,0.1807,0.00011,17.8212]
[1776950316197,36.75,77653.06,11.3,0.1807,0.00011,17.8212]
[1776950316258,36.75,77653.06,11.3,0.1807,0.00011,17.8212]
[1776950316295,36.75,77652.83,11.3,0.18068,0.00011,17.8199]
[1776950316507,36.75,77652.83,11.3,0.18068,0.00011,17.8199]
[1776950323045,36.75,77653.5,11.3,0.18078,0.00011,17.82622]
[1776950328080,36.75,77651.57,11.3,0.18059,0.00011,17.8143]
[1776950333115,36.76,77647.92,11.3,0.18023,0.00011,17.79092]
[1776950333513,36.76,77647.92,11.3,0.18023,0.00011,17.79092]
[1776950337656,36.76,77652.29,11.3,0.1807,0.00011,17.8213]
[1776950339528,36.76,77661.72,11.3,0.18171,0.00011,17.8855]
[1776950340338,36.76,77661.72,11.3,0.18171,0.00011,17.8855]
[1776950340362,36.76,77661.78,11.3,0.18172,0.00011,17.88609]
[1776950346240,36.76,77667.66,11.3,0.18237,0.00011,17.92725]
[1776950350646,36.77,77663.11,11.3,0.18191,0.00011,17.89798]
[1776950351167,36.77,77663.11,11.3,0.18191,0.00011,17.89798]
[1776950351177,36.77,77663.11,11.3,0.18191,0.00011,17.89798]
[1776950351313,36.77,77652.85,11.3,0.18082,0.00011,17.82883]
[1776950351460,36.77,77652.85,11.3,0.18082,0.00011,17.82883]
[1776950351563,36.77,77652.85,11.3,0.18082,0.00011,17.82883]
[1776950351616,36.77,77652.85,11.3,0.18082,0.00011,17.82883]
[1776950352248,36.77,77645.92,11.3,0.18009,0.00011,17.78205]
[1776950355854,36.77,77641.48,11.3,0.17963,0.00011,17.75243]
[1776950357261,36.77,77640.9,11.3,0.17957,0.00011,17.74867]
[1776950358957,36.77,77638.8,11.3,0.17936,0.00011,17.73479]
[1776950361497,36.77,77643.63,11.3,0.17987,0.00011,17.7679]
[1776950362318,36.77,77640.49,11.3,0.17955,0.00011,17.74689]
[1776950368135,36.77,77641.65,11.3,0.17968,0.00011,17.75566]
[1776950370481,36.78,77637.33,11.3,0.17925,0.00011,17.72738]
[1776950372480,36.78,77635.99,11.3,0.17908,0.00011,17.71441]
[1776950377924,36.78,77644.9,11.3,0.18003,0.00011,17.77571]
[1776950378634,36.78,77644.61,11.3,0.18001,0.00011,17.77412]
[1776950378796,36.78,77644.61,11.3,0.18001,0.00011,17.77412]
[1776950378804,36.78,77644.61,11.3,0.18001,0.00011,17.77412]
[1776950379362,36.78,77647.36,11.3,0.1803,0.00011,17.79287]
[1776950382825,36.78,77664.52,11.3,0.18213,0.00011,17.90945]
[1776950388501,36.79,77669.65,11.3,0.1827,0.00011,17.94597]
[1776950390405,36.79,77669.07,11.3,0.18264,0.00011,17.94232]
[1776950391359,36.79,77670.77,11.3,0.18283,0.00011,17.95428]
[1776950391518,36.79,77670.77,11.3,0.18283,0.00011,17.95428]
[1776950392265,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950392610,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950392644,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950392662,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950392762,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950392950,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950393261,36.79,77679.35,11.3,0.18375,0.00011,18.01233]
[1776950394103,36.79,77688.3,11.3,0.18471,0.00011,18.07276]
[1776950394135,36.79,77688.3,11.3,0.18471,0.00011,18.07276]
[1776950395349,36.79,77697.92,11.3,0.18574,0.00011,18.13758]
[1776950395353,36.79,77697.92,11.3,0.18574,0.00011,18.13758]
[1776950395552,36.79,77701.26,11.3,0.18609,0.00011,18.16006]
[1776950399478,36.79,77700.98,11.3,0.18607,0.00011,18.15869]
[1776950399690,36.79,77700.98,11.3,0.18607,0.00011,18.15869]
[1776950402601,36.79,77690.8,11.3,0.18499,0.00011,18.09091]
[1776950407638,36.8,77697.12,11.3,0.18569,0.00011,18.13459]
[1776950412225,36.8,77698.45,11.3,0.18584,0.00011,18.14412]
[1776950414275,36.8,77702.39,11.3,0.18627,0.00011,18.171]
[1776950414674,36.8,77703.27,11.3,0.18637,0.00011,18.1772]
[1776950414775,36.8,77703.27,11.3,0.18637,0.00011,18.1772]
[1776950414869,36.8,77708.78,11.3,0.18696,0.00011,18.21427]
[1776950415507,36.8,77708.78,11.3,0.18696,0.00011,18.21427]
[1776950416486,36.8,77716.92,11.3,0.18784,0.00011,18.2691]
[1776950417849,36.8,77718.48,11.3,0.18801,0.00011,18.27978]
[1776950420131,36.8,77723.25,11.3,0.18854,0.00011,18.31217]
[1776950420828,36.8,77724.25,11.3,0.18865,0.00011,18.31917]
[1776950421132,36.8,77724.25,11.3,0.18865,0.00011,18.31917]
[1776950421175,36.8,77724.33,11.3,0.18866,0.00011,18.3197]
[1776950423592,36.8,77729.4,11.3,0.18922,0.00011,18.35447]
[1776950429092,36.8,77735.81,11.3,0.18993,0.00011,18.39843]
[1776950434827,36.81,77732.2,11.3,0.18953,0.00011,18.37167]
[1776950439357,36.81,77728.01,11.3,0.18909,0.00011,18.34433]
[1776950439970,36.81,77724.32,11.3,0.1887,0.00011,18.32012]
[1776950440190,36.81,77723.11,11.3,0.18857,0.00011,18.31215]
[1776950446116,36.81,77728.21,11.3,0.18913,0.00011,18.34678]
[1776950450535,36.81,77719.23,11.3,0.18817,0.00011,18.28678]
[1776950451333,36.81,77719.22,11.3,0.18817,0.00011,18.28672]
[1776950454809,36.81,77720.68,11.3,0.18832,0.00011,18.29653]
[1776950454866,36.81,77720.68,11.3,0.18832,0.00011,18.29653]
[1776950460241,36.81,77711.91,11.3,0.18738,0.00011,18.2378]
[1776950460542,36.81,77711.98,11.3,0.18739,0.00011,18.23833]
[1776950462316,36.81,77717.39,11.3,0.18797,0.00011,18.27469]
[1776950463940,36.82,77714.17,11.3,0.18763,0.00011,18.25315]
[1776950466213,36.82,77702.85,11.3,0.18641,0.00011,18.17719]
[1776950472164,36.82,77704.02,11.3,0.18655,0.00011,18.18586]
[1776950472692,36.82,77702.25,11.3,0.18636,0.00011,18.17409]
[1776950478135,36.82,77698.57,11.3,0.18598,0.00011,18.15033]
[1776950480628,36.82,77696.53,11.3,0.18577,0.00011,18.13699]
[1776950480861,36.82,77696.53,11.3,0.18577,0.00011,18.13699]
[1776950481155,36.82,77696.53,11.3,0.18577,0.00011,18.13699]
[1776950481458,36.82,77696.53,11.3,0.18577,0.00011,18.13699]
[1776950481156,36.82,77694.73,11.3,0.18558,0.00011,18.12508]
[1776950484352,36.82,77695.5,11.3,0.18566,0.00011,18.13036]
[1776950488490,36.82,77690.74,11.3,0.18516,0.00011,18.09865]
[1776950489613,36.82,77689.99,11.3,0.18508,0.00011,18.0937]
[1776950489691,36.82,77689.99,11.3,0.18508,0.00011,18.0937]
[1776950489704,36.82,77689.99,11.3,0.18508,0.00011,18.0937]
[1776950490054,36.82,77689.99,11.3,0.18508,0.00011,18.0937]
[1776950490347,36.82,77705.87,11.3,0.18678,0.00011,18.20053]
[1776950496264,36.82,77714.33,11.3,0.18768,0.00011,18.25402]
[1776950501299,36.83,77715.77,11.3,0.18784,0.00011,18.26394]
[1776950502879,36.83,77715.61,11.3,0.18782,0.00011,18.26291]
[1776950509355,36.83,77715.03,11.3,0.18776,0.00011,18.25921]
[1776950512536,36.83,77714.12,11.3,0.18767,0.00011,18.25318]
[1776950513260,36.83,77714.12,11.3,0.18767,0.00011,18.25318]
[1776950518418,36.83,77714.11,11.3,0.18768,0.00011,18.25393]
[1776950523454,36.83,77713.29,11.3,0.1876,0.00011,18.24903]
[1776950527216,36.83,77713.32,11.3,0.18761,0.00011,18.24957]
[1776950527740,36.83,77707.53,11.3,0.18699,0.00011,18.21078]
[1776950528187,36.83,77707.53,11.3,0.18699,0.00011,18.21078]
[1776950533526,36.83,77703.74,11.3,0.18659,0.00011,18.18582]
[1776950534551,36.83,77703.74,11.3,0.18659,0.00011,18.18582]
[1776950534567,36.83,77703.74,11.3,0.18659,0.00011,18.18582]
[1776950534880,36.83,77698.09,11.3,0.18598,0.00011,18.1479]
[1776950538116,36.83,77693.17,11.3,0.18545,0.00011,18.11478]
[1776950538218,36.83,77694.15,11.3,0.18556,0.00011,18.1214]
[1776950543596,36.83,77694.36,11.3,0.18559,0.00011,18.12309]
[1776950547784,36.83,77694.44,11.3,0.1856,0.00011,18.12375]
[1776950548227,36.83,77694.44,11.3,0.1856,0.00011,18.12375]
[1776950549380,36.83,77694.47,11.3,0.1856,0.00011,18.12416]
[1776950549479,36.83,77706.78,11.3,0.18693,0.00011,18.20704]
[1776950550545,36.83,77714.71,11.3,0.18778,0.00011,18.26032]
[1776950550567,36.83,77714.71,11.3,0.18778,0.00011,18.26032]
[1776950555681,36.83,77716.22,11.3,0.18792,0.00011,18.26666]
[1776950556759,36.83,77716.22,11.3,0.18792,0.00011,18.26666]
[1776950559453,36.84,77717.16,11.3,0.18802,0.00011,18.27309]
[1776950561293,36.84,77709.42,11.3,0.18719,0.00011,18.22122]
[1776950566758,36.84,77707.89,11.3,0.18704,0.00011,18.21193]
[1776950569457,36.84,77707.19,11.3,0.18697,0.00011,18.20736]
[1776950579570,36.84,77714.17,11.3,0.18774,0.00011,18.25526]
[1776950579878,36.84,77714.17,11.3,0.18774,0.00011,18.25526]
[1776950581589,36.84,77713.81,11.3,0.1877,0.00011,18.25304]
[1776950583102,36.84,77712.69,11.3,0.18758,0.00011,18.24563]
[1776950583663,36.84,77712.98,11.3,0.18762,0.00011,18.24781]
[1776950590201,36.84,77714.12,11.3,0.18775,0.00011,18.25593]
[1776950590203,36.84,77714.12,11.3,0.18775,0.00011,18.25593]
[1776950591977,36.84,77716.42,11.3,0.188,0.00011,18.27172]
[1776950592039,36.84,77716.42,11.3,0.188,0.00011,18.27172]
[1776950593300,36.85,77701.33,11.3,0.18638,0.00011,18.17072]
[1776950598982,36.85,77697.36,11.3,0.18598,0.00011,18.14522]
[1776950602273,36.85,77696.39,11.3,0.18588,0.00011,18.1392]
[1776950604333,36.85,77696.77,11.3,0.18593,0.00011,18.14227]
[1776950610061,36.85,77696.16,11.3,0.18589,0.00011,18.13996]
[1776950615096,36.86,77695.18,11.3,0.18578,0.00011,18.13038]
[1776950617219,36.86,77695.21,11.3,0.18578,0.00011,18.13081]
[1776950618806,36.86,77705.76,11.3,0.18693,0.00011,18.20231]
[1776950621605,36.86,77708.63,11.3,0.18724,0.00011,18.2218]
[1776950626972,36.86,77716.26,11.3,0.18807,0.00011,18.27343]
[1776950627745,36.86,77716.53,11.3,0.1881,0.00011,18.27528]
[1776950631216,36.86,77717.86,11.3,0.18824,0.00011,18.28426]
[1776950632496,36.86,77718.83,11.3,0.18835,0.00011,18.29082]
[1776950632592,36.86,77721.27,11.3,0.18861,0.00011,18.3072]
[1776950635166,36.86,77730.33,11.3,0.1896,0.00011,18.36792]
[1776950637425,36.86,77731.78,11.3,0.18975,0.00011,18.37767]
[1776950642782,36.86,77724.68,11.3,0.18898,0.00011,18.32987]
[1776950642789,36.86,77724.68,11.3,0.18898,0.00011,18.32987]
[1776950643292,36.86,77724.73,11.3,0.18898,0.00011,18.33017]
[1776950648327,36.86,77724.4,11.3,0.18895,0.00011,18.32777]
[1776950653362,36.86,77726.97,11.3,0.18922,0.00011,18.34476]
[1776950655358,36.86,77727.43,11.3,0.18927,0.00011,18.34779]
[1776950660412,36.86,77719.59,11.3,0.18842,0.00011,18.29513]
[1776950665446,36.86,77719.9,11.3,0.18845,0.00011,18.29721]
[1776950670482,36.86,77720.09,11.3,0.18847,0.00011,18.29845]
[1776950672795,36.86,77722.41,11.3,0.18869,0.00011,18.30985]
[1776950678537,36.86,77722.37,11.3,0.18869,0.00011,18.30948]
[1776950683574,36.86,77720.03,11.3,0.18843,0.00011,18.29375]
[1776950687568,36.86,77713.54,11.3,0.18773,0.00011,18.25026]
[1776950687607,36.86,77713.54,11.3,0.18773,0.00011,18.25026]
[1776950688951,36.86,77707.57,11.3,0.18709,0.00011,18.21029]
[1776950689188,36.86,77707.57,11.3,0.18709,0.00011,18.21029]
[1776950692644,36.86,77702.42,11.3,0.18654,0.00011,18.17614]
[1776950695340,36.86,77709.03,11.3,0.18726,0.00011,18.22087]
[1776950695667,36.86,77709.03,11.3,0.18726,0.00011,18.22087]
[1776950695674,36.86,77709.03,11.3,0.18726,0.00011,18.22087]
[1776950696262,36.86,77709.06,11.3,0.18727,0.00011,18.22117]
[1776950696379,36.86,77709.06,11.3,0.18727,0.00011,18.22117]
[1776950697423,36.86,77718.14,11.3,0.18825,0.00011,18.28221]
[1776950697751,36.86,77722.17,11.3,0.18868,0.00011,18.30927]
[1776950699871,36.86,77723.61,11.3,0.18884,0.00011,18.3189]
[1776950700258,36.86,77723.61,11.3,0.18884,0.00011,18.3189]
[1776950700693,36.86,77710.87,11.3,0.18746,0.00011,18.23341]
[1776950700854,36.86,77710.87,11.3,0.18746,0.00011,18.23341]
[1776950701239,36.86,77710.87,11.3,0.18746,0.00011,18.23341]
[1776950704537,36.86,77706.01,11.3,0.18694,0.00011,18.20103]
[1776950704860,36.86,77709.48,11.3,0.18732,0.00011,18.22456]
[1776950711154,36.86,77714.02,11.3,0.18782,0.00011,18.25533]
[1776950715187,36.86,77714.76,11.3,0.1879,0.00011,18.26052]
[1776950718301,36.87,77715.04,11.3,0.18793,0.00011,18.26256]
[1776950723294,36.87,77715.34,11.3,0.18797,0.00011,18.26483]
[1776950728206,36.87,77715.3,11.3,0.18797,0.00011,18.26481]
[1776950733926,36.87,77717.93,11.3,0.18823,0.00011,18.27857]
[1776950736938,36.87,77719.08,11.3,0.18835,0.00011,18.28633]
[1776950741984,36.87,77720.06,11.3,0.18846,0.00011,18.293]
[1776950747018,36.87,77716.4,11.3,0.18807,0.00011,18.26864]
[1776950752054,36.87,77719.38,11.3,0.18839,0.00011,18.28883]
[1776950757220,36.87,77719.68,11.3,0.18843,0.00011,18.29094]
[1776950759104,36.87,77705.41,11.3,0.18689,0.00011,18.19528]
[1776950764711,36.87,77701.53,11.3,0.18648,0.00011,18.16983]
[1776950764816,36.87,77701.01,11.3,0.18643,0.00011,18.16652]
[1776950764885,36.87,77701.01,11.3,0.18643,0.00011,18.16652]
[1776950764992,36.87,77701.01,11.3,0.18643,0.00011,18.16652]
[1776950765101,36.87,77701.01,11.3,0.18643,0.00011,18.16652]
[1776950765171,36.87,77701.01,11.3,0.18643,0.00011,18.16652]
[1776950765471,36.87,77701.01,11.3,0.18643,0.00011,18.16652]
[1776950765554,36.87,77691.54,11.3,0.18542,0.00011,18.10305]
[1776950767758,36.87,77685.96,11.3,0.18482,0.00011,18.06544]
[1776950769321,36.87,77688.32,11.3,0.18507,0.00011,18.08117]
[1776950769394,36.87,77695.65,11.3,0.18585,0.00011,18.13036]
[1776950769832,36.87,77695.65,11.3,0.18585,0.00011,18.13036]
[1776950770181,36.87,77699.37,11.3,0.18625,0.00011,18.15535]
[1776950771193,36.87,77699.37,11.3,0.18625,0.00011,18.15535]
[1776950771233,36.87,77696.28,11.3,0.18592,0.00011,18.1348]
[1776950772051,36.87,77696.28,11.3,0.18592,0.00011,18.1348]
[1776950772088,36.87,77696.28,11.3,0.18592,0.00011,18.1348]
[1776950772195,36.87,77686.52,11.3,0.18488,0.00011,18.06937]
[1776950773780,36.87,77682.61,11.3,0.18446,0.00011,18.04295]
[1776950773877,36.87,77682.61,11.3,0.18446,0.00011,18.04295]
[1776950774716,36.87,77682.61,11.3,0.18446,0.00011,18.04295]
[1776950777797,36.87,77676.93,11.3,0.18385,0.00011,18.00464]
[1776950780398,36.87,77675.11,11.3,0.18366,0.00011,17.99243]
[1776950785541,36.87,77672.82,11.3,0.18342,0.00011,17.97716]
[1776950791328,36.87,77671.71,11.3,0.18327,0.00011,17.96579]
[1776950795034,36.87,77671.64,11.3,0.18327,0.00011,17.9654]
[1776950800391,36.87,77676.23,11.3,0.18375,0.00011,17.9962]
[1776950805426,36.87,77676.84,11.3,0.18382,0.00011,18.00017]
[1776950806032,36.87,77676.84,11.3,0.18382,0.00011,18.00017]
[1776950806714,36.87,77676.84,11.3,0.18382,0.00011,18.00017]
[1776950806729,36.87,77678.3,11.3,0.18397,0.00011,18.00996]
[1776950812468,36.87,77687.37,11.3,0.18495,0.00011,18.07136]
[1776950817510,36.87,77685.31,11.3,0.18473,0.00011,18.05794]
[1776950822545,36.87,77681.47,11.3,0.18433,0.00011,18.03257]
[1776950827581,36.88,77680.51,11.3,0.18424,0.00011,18.02676]
[1776950831588,36.88,77677.03,11.3,0.18387,0.00011,18.00371]
[1776950831610,36.88,77677.03,11.3,0.18387,0.00011,18.00371]
[1776950831733,36.88,77675.8,11.3,0.18375,0.00011,17.99559]
[1776950832712,36.88,77675.8,11.3,0.18375,0.00011,17.99559]
[1776950833982,36.88,77669.87,11.3,0.18312,0.00011,17.95571]
[1776950834676,36.88,77669.87,11.3,0.18312,0.00011,17.95571]
[1776950834712,36.88,77669.87,11.3,0.18312,0.00011,17.95571]
[1776950834760,36.88,77669.87,11.3,0.18312,0.00011,17.95571]
[1776950834923,36.88,77668.75,11.3,0.183,0.00011,17.9482]
[1776950835808,36.88,77657.9,11.3,0.18185,0.00011,17.87519]
[1776950836206,36.88,77657.9,11.3,0.18185,0.00011,17.87519]
[1776950837198,36.88,77653.98,11.3,0.18144,0.00011,17.84892]
[1776950842083,36.88,77647.8,11.3,0.1808,0.00011,17.80827]
[1776950842135,36.88,77647.8,11.3,0.1808,0.00011,17.80827]
[1776950842316,36.88,77647.8,11.3,0.1808,0.00011,17.80827]
[1776950842348,36.88,77647.8,11.3,0.1808,0.00011,17.80827]
[1776950842687,36.88,77643.85,11.3,0.18038,0.00011,17.78166]
[1776950845249,36.88,77641.37,11.3,0.18012,0.00011,17.76469]
[1776950845708,36.88,77640.09,11.3,0.17998,0.00011,17.75595]
[1776950850807,36.88,77637.23,11.3,0.17968,0.00011,17.73637]
[1776950860235,36.88,77634.12,11.3,0.17932,0.0001,17.71108]
[1776950861642,36.88,77633.58,11.3,0.17926,0.0001,17.70746]
[1776950861654,36.88,77633.58,11.3,0.17926,0.0001,17.70746]
[1776950861864,36.88,77633.58,11.3,0.17926,0.0001,17.70746]
[1776950861843,36.88,77621.38,11.3,0.17798,0.0001,17.62517]
[1776950861970,36.88,77621.38,11.3,0.17798,0.0001,17.62517]
[1776950862964,36.88,77613.87,11.3,0.1772,0.0001,17.57457]
[1776950862989,36.88,77613.87,11.3,0.1772,0.0001,17.57457]
[1776950863453,36.88,77613.87,11.3,0.1772,0.0001,17.57457]
[1776950863839,36.88,77612.02,11.3,0.17701,0.0001,17.56204]
[1776950865906,36.88,77609.18,11.3,0.17671,0.0001,17.54283]
[1776950871097,36.88,77609.8,11.3,0.17678,0.0001,17.547]
[1776950871630,36.88,77609.8,11.3,0.17678,0.0001,17.547]
[1776950871730,36.88,77608.12,11.3,0.1766,0.0001,17.53565]
[1776950877623,36.88,77613.97,11.3,0.17721,0.0001,17.57524]
[1776950878563,36.88,77614.69,11.3,0.17729,0.0001,17.58011]
[1776950878772,36.88,77614.69,11.3,0.17729,0.0001,17.58011]
[1776950880246,36.88,77622.28,11.3,0.17808,0.0001,17.6314]
[1776950880271,36.88,77622.28,11.3,0.17808,0.0001,17.6314]
[1776950880738,36.88,77622.28,11.3,0.17808,0.0001,17.6314]
[1776950880959,36.88,77635.48,11.3,0.17946,0.0001,17.72053]
[1776950882244,36.88,77635.48,11.3,0.17946,0.0001,17.72053]
[1776950885942,36.88,77647.24,11.3,0.1807,0.00011,17.79954]
[1776950886107,36.88,77647.24,11.3,0.1807,0.00011,17.79954]
[1776950886208,36.88,77651.62,11.3,0.18116,0.00011,17.82894]
[1776950887675,36.88,77651.62,11.3,0.18116,0.00011,17.82894]
[1776950888457,36.88,77652.05,11.3,0.1812,0.00011,17.83189]
[1776950894050,36.88,77653.18,11.3,0.18132,0.00011,17.83946]
[1776950895450,36.88,77653.18,11.3,0.18132,0.00011,17.83946]
[1776950898276,36.88,77654.97,11.3,0.18151,0.00011,17.85147]
[1776950900130,36.88,77660.69,11.3,0.18211,0.00011,17.88991]
[1776950900227,36.88,77660.61,11.3,0.1821,0.00011,17.88929]
[1776950905655,36.88,77664.16,11.3,0.18249,0.00011,17.91358]
[1776950911271,36.88,77663.93,11.3,0.18247,0.00011,17.91253]
[1776950916073,36.88,77665.23,11.3,0.18258,0.00011,17.91751]
[1776950916462,36.88,77665.23,11.3,0.18258,0.00011,17.91751]
[1776950916472,36.88,77665.23,11.3,0.18258,0.00011,17.91751]
[1776950916619,36.88,77656.91,11.3,0.1817,0.00011,17.86171]
[1776950918461,36.88,77651.87,11.3,0.18117,0.00011,17.82776]
[1776950921014,36.88,77651.11,11.3,0.18109,0.00011,17.82262]
[1776950921392,36.88,77651.11,11.3,0.18109,0.00011,17.82262]
[1776950921555,36.88,77651.11,11.3,0.18109,0.00011,17.82262]
[1776950921699,36.88,77651.11,11.3,0.18109,0.00011,17.82262]
[1776950921703,36.88,77651.11,11.3,0.18109,0.00011,17.82262]
[1776950921774,36.88,77650.23,11.3,0.181,0.00011,17.81669]
[1776950922027,36.88,77650.23,11.3,0.181,0.00011,17.81669]
[1776950922052,36.88,77650.23,11.3,0.181,0.00011,17.81669]
[1776950922250,36.88,77650.23,11.3,0.181,0.00011,17.81669]
[1776950926400,36.88,77635.39,11.3,0.17943,0.0001,17.71629]
[1776950926834,36.88,77635.39,11.3,0.17943,0.0001,17.71629]
[1776950928144,36.88,77636.01,11.3,0.17949,0.0001,17.72036]
[1776950931328,36.88,77633.35,11.3,0.17921,0.0001,17.70223]
[1776950932533,36.88,77632.72,11.3,0.17914,0.0001,17.69789]
[1776950932541,36.88,77632.72,11.3,0.17914,0.0001,17.69789]
[1776950934393,36.88,77630.68,11.3,0.17893,0.0001,17.6841]
[1776950940655,36.88,77625.21,11.3,0.17836,0.0001,17.64724]
[1776950942676,36.88,77628.97,11.3,0.17875,0.0001,17.6727]
[1776950947262,36.88,77633.77,11.3,0.17926,0.0001,17.7052]
[1776950950491,36.88,77635.35,11.3,0.17942,0.0001,17.71584]
[1776950952342,36.88,77627.73,11.3,0.17862,0.0001,17.66443]
[1776950955634,36.88,77627.97,11.3,0.17865,0.0001,17.66611]
[1776950961523,36.88,77622.29,11.3,0.17807,0.0001,17.62852]
[1776950965574,36.88,77622.67,11.3,0.17811,0.0001,17.63142]
[1776950965632,36.88,77622.67,11.3,0.17811,0.0001,17.63142]
[1776950971341,36.88,77625.78,11.3,0.17845,0.0001,17.65287]
[1776950976627,36.88,77626.0,11.3,0.17845,0.0001,17.6507]
[1776950980634,36.89,77626.68,11.3,0.17852,0.0001,17.65554]
[1776950980643,36.89,77626.68,11.3,0.17852,0.0001,17.65554]
[1776950981953,36.89,77626.37,11.3,0.17849,0.0001,17.65353]
[1776950987704,36.89,77625.83,11.3,0.17844,0.0001,17.65051]
[1776950988357,36.89,77625.83,11.3,0.17844,0.0001,17.65051]
[1776950990398,36.89,77625.41,11.3,0.1784,0.0001,17.64785]
[1776950995763,36.89,77624.69,11.3,0.17834,0.0001,17.64354]
[1776951000204,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000275,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000326,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000659,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000805,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000829,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000994,36.89,77624.78,11.3,0.17835,0.0001,17.64451]
[1776951000952,36.89,77616.44,11.3,0.17748,0.0001,17.58824]
[1776951001849,36.89,77616.44,11.3,0.17748,0.0001,17.58824]
[1776951001965,36.89,77616.44,11.3,0.17748,0.0001,17.58824]
[1776951002084,36.89,77616.44,11.3,0.17748,0.0001,17.58824]
[1776951001918,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002353,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002480,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002522,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002644,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002786,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002867,36.89,77628.17,11.3,0.17871,0.0001,17.66737]
[1776951002951,36.89,77651.28,11.3,0.18114,0.00011,17.82322]
[1776951003420,36.89,77651.28,11.3,0.18114,0.00011,17.82322]
[1776951003584,36.89,77651.28,11.3,0.18114,0.00011,17.82322]
[1776951003695,36.89,77651.28,11.3,0.18114,0.00011,17.82322]
[1776951004212,36.89,77639.93,11.3,0.17994,0.00011,17.74675]
[1776951004813,36.89,77639.93,11.3,0.17994,0.00011,17.74675]
[1776951005022,36.89,77639.93,11.3,0.17994,0.00011,17.74675]
[1776951005114,36.89,77618.33,11.3,0.17768,0.0001,17.60108]
[1776951005903,36.89,77618.33,11.3,0.17768,0.0001,17.60108]
[1776951006042,36.89,77618.65,11.3,0.17771,0.0001,17.60338]
[1776951006518,36.89,77618.65,11.3,0.17771,0.0001,17.60338]
[1776951006684,36.89,77618.65,11.3,0.17771,0.0001,17.60338]
[1776951006986,36.89,77609.46,11.3,0.17676,0.0001,17.54149]
[1776951007558,36.89,77609.46,11.3,0.17676,0.0001,17.54149]
[1776951007777,36.89,77609.46,11.3,0.17676,0.0001,17.54149]
[1776951007884,36.89,77609.46,11.3,0.17676,0.0001,17.54149]
[1776951008288,36.89,77601.1,11.3,0.17589,0.0001,17.48507]
[1776951008306,36.89,77601.1,11.3,0.17589,0.0001,17.48507]
[1776951008883,36.89,77606.14,11.3,0.17642,0.0001,17.51928]
[1776951010983,36.89,77608.57,11.3,0.17667,0.0001,17.53582]
[1776951011366,36.89,77613.64,11.3,0.1772,0.0001,17.57016]
[1776951011783,36.89,77613.64,11.3,0.1772,0.0001,17.57016]
[1776951011905,36.89,77617.79,11.3,0.17763,0.0001,17.59814]
[1776951013843,36.89,77616.13,11.3,0.17746,0.0001,17.58688]
[1776951014351,36.89,77609.18,11.3,0.17674,0.0001,17.53993]
[1776951016256,36.89,77601.93,11.3,0.17598,0.0001,17.49105]
[1776951016404,36.89,77601.93,11.3,0.17598,0.0001,17.49105]
[1776951016416,36.89,77601.93,11.3,0.17598,0.0001,17.49105]
[1776951016607,36.89,77601.93,11.3,0.17598,0.0001,17.49105]
[1776951017169,36.89,77597.27,11.3,0.1755,0.0001,17.45965]
[1776951017173,36.89,77597.27,11.3,0.1755,0.0001,17.45965]
[1776951017329,36.89,77597.27,11.3,0.1755,0.0001,17.45965]
[1776951017947,36.89,77593.55,11.3,0.17512,0.0001,17.43444]
[1776951022356,36.89,77600.91,11.3,0.17587,0.0001,17.4839]
[1776951026253,36.89,77605.98,11.3,0.17639,0.0001,17.5175]
[1776951026284,36.89,77605.98,11.3,0.17639,0.0001,17.5175]
[1776951026303,36.89,77605.98,11.3,0.17639,0.0001,17.5175]
[1776951026557,36.89,77605.98,11.3,0.17639,0.0001,17.5175]
[1776951027010,36.89,77610.07,11.3,0.17682,0.0001,17.54511]
[1776951027148,36.89,77610.07,11.3,0.17682,0.0001,17.54511]
[1776951027396,36.89,77610.07,11.3,0.17682,0.0001,17.54511]
[1776951027711,36.89,77610.07,11.3,0.17682,0.0001,17.54511]
[1776951029501,36.89,77619.42,11.3,0.17779,0.0001,17.60846]
[1776951030294,36.89,77623.54,11.3,0.17822,0.0001,17.63633]
[1776951030935,36.89,77623.54,11.3,0.17822,0.0001,17.63633]
[1776951032685,36.89,77631.82,11.3,0.17906,0.0001,17.68806]
[1776951033130,36.89,77633.84,11.3,0.17927,0.0001,17.70169]
[1776951033460,36.89,77633.84,11.3,0.17927,0.0001,17.70169]
[1776951034438,36.89,77632.43,11.3,0.17913,0.0001,17.69233]
[1776951035086,36.89,77629.83,11.3,0.17885,0.0001,17.67476]
[1776951035809,36.89,77629.83,11.3,0.17885,0.0001,17.67476]
[1776951036148,36.89,77632.23,11.3,0.17911,0.0001,17.69093]
[1776951038892,36.89,77635.5,11.3,0.17945,0.0001,17.71321]
[1776951039114,36.89,77632.69,11.3,0.17916,0.0001,17.69436]
[1776951039624,36.89,77632.69,11.3,0.17916,0.0001,17.69436]
[1776951041562,36.89,77630.21,11.3,0.1789,0.0001,17.67753]
[1776951047178,36.89,77627.86,11.3,0.17865,0.0001,17.66168]
[1776951052213,36.89,77627.9,11.3,0.17865,0.0001,17.66182]
[1776951054184,36.89,77627.9,11.3,0.17865,0.0001,17.66182]
[1776951056288,36.89,77626.19,11.3,0.17847,0.0001,17.65028]
[1776951056842,36.89,77626.19,11.3,0.17847,0.0001,17.65028]
[1776951056932,36.89,77626.19,11.3,0.17847,0.0001,17.65028]
[1776951056988,36.89,77626.19,11.3,0.17847,0.0001,17.65028]
[1776951057105,36.89,77631.74,11.3,0.17906,0.0001,17.68769]
[1776951058108,36.89,77648.11,11.3,0.18078,0.00011,17.79822]
[1776951062098,36.89,77651.46,11.3,0.18114,0.00011,17.82112]
[1776951062584,36.89,77651.07,11.3,0.1811,0.00011,17.81882]
[1776951064240,36.89,77663.68,11.3,0.18244,0.00011,17.9039]
[1776951066289,36.89,77667.49,11.3,0.18284,0.00011,17.92955]
[1776951066317,36.89,77667.49,11.3,0.18284,0.00011,17.92955]
[1776951066602,36.89,77667.49,11.3,0.18284,0.00011,17.92955]
[1776951066849,36.89,77667.49,11.3,0.18284,0.00011,17.92955]
[1776951067175,36.89,77667.49,11.3,0.18284,0.00011,17.92955]
[1776951067280,36.89,77663.22,11.3,0.18239,0.00011,17.90087]
[1776951067395,36.89,77663.22,11.3,0.18239,0.00011,17.90087]
[1776951067654,36.89,77663.22,11.3,0.18239,0.00011,17.90087]
[1776951069279,36.89,77652.89,11.3,0.1813,0.00011,17.83137]
[1776951069367,36.89,77652.89,11.3,0.1813,0.00011,17.83137]
[1776951069857,36.89,77652.89,11.3,0.1813,0.00011,17.83137]
[1776951070162,36.89,77646.46,11.3,0.18062,0.00011,17.78823]
[1776951071683,36.89,77638.77,11.3,0.17981,0.00011,17.73641]
[1776951072111,36.89,77635.38,11.3,0.17946,0.0001,17.7137]
[1776951073299,36.89,77637.39,11.3,0.17967,0.00011,17.72712]
[1776951073679,36.89,77640.73,11.3,0.18002,0.00011,17.74963]
[1776951076559,36.89,77643.41,11.3,0.1803,0.00011,17.76761]
[1776951076862,36.89,77643.41,11.3,0.1803,0.00011,17.76761]
[1776951076883,36.89,77643.41,11.3,0.1803,0.00011,17.76761]
[1776951076977,36.89,77638.91,11.3,0.17983,0.00011,17.7373]
[1776951077942,36.89,77638.91,11.3,0.17983,0.00011,17.7373]
[1776951078047,36.89,77638.91,11.3,0.17983,0.00011,17.7373]
[1776951078054,36.89,77638.91,11.3,0.17983,0.00011,17.7373]
[1776951078127,36.89,77635.4,11.3,0.17946,0.0001,17.71354]
[1776951078427,36.89,77635.4,11.3,0.17946,0.0001,17.71354]
[1776951078443,36.89,77635.4,11.3,0.17946,0.0001,17.71354]
[1776951078773,36.89,77635.4,11.3,0.17946,0.0001,17.71354]
[1776951078786,36.89,77635.4,11.3,0.17946,0.0001,17.71354]
[1776951079063,36.89,77635.4,11.3,0.17946,0.0001,17.71354]
[1776951079117,36.89,77648.64,11.3,0.18085,0.00011,17.80287]
[1776951079878,36.89,77664.84,11.3,0.18257,0.00011,17.91196]
[1776951081111,36.89,77664.84,11.3,0.18257,0.00011,17.91196]
[1776951081592,36.89,77670.7,11.3,0.18319,0.00011,17.95136]
[1776951081630,36.89,77670.7,11.3,0.18319,0.00011,17.95136]
[1776951081700,36.89,77670.7,11.3,0.18319,0.00011,17.95136]
[1776951082201,36.89,77670.7,11.3,0.18319,0.00011,17.95136]
[1776951082299,36.89,77676.08,11.3,0.18376,0.00011,17.98747]
[1776951082427,36.89,77676.08,11.3,0.18376,0.00011,17.98747]
[1776951082623,36.89,77695.16,11.3,0.1858,0.00011,18.11568]
[1776951084432,36.89,77701.55,11.3,0.18648,0.00011,18.15835]
[1776951084536,36.89,77701.55,11.3,0.18648,0.00011,18.15835]
[1776951084655,36.89,77698.38,11.3,0.18613,0.00011,18.1368]
[1776951090005,36.89,77692.37,11.3,0.18549,0.00011,18.09613]
[1776951095541,36.89,77687.25,11.3,0.18491,0.00011,18.05754]
[1776951096403,36.89,77687.25,11.3,0.18491,0.00011,18.05754]
[1776951096872,36.89,77697.61,11.3,0.18602,0.00011,18.1273]
[1776951098554,36.89,77701.98,11.3,0.18649,0.00011,18.15664]
[1776951098633,36.89,77701.98,11.3,0.18649,0.00011,18.15664]
[1776951099143,36.89,77701.98,11.3,0.18649,0.00011,18.15664]
[1776951099196,36.89,77701.98,11.3,0.18649,0.00011,18.15664]
[1776951099219,36.89,77695.78,11.3,0.18583,0.00011,18.11521]
[1776951099922,36.89,77675.23,11.3,0.18363,0.00011,17.97692]
[1776951103225,36.89,77674.71,11.3,0.18357,0.00011,17.9734]
[1776951103597,36.89,77679.11,11.3,0.18404,0.00011,18.00298]
[1776951105399,36.89,77675.94,11.3,0.1837,0.00011,17.9818]
[1776951106238,36.89,77672.55,11.3,0.18334,0.00011,17.95903]
[1776951107639,36.89,77667.63,11.3,0.18282,0.00011,17.92592]
[1776951107656,36.89,77667.63,11.3,0.18282,0.00011,17.92592]
[1776951107686,36.89,77667.63,11.3,0.18282,0.00011,17.92592]
[1776951107770,36.89,77667.63,11.3,0.18282,0.00011,17.92592]
[1776951107881,36.89,77667.63,11.3,0.18282,0.00011,17.92592]
[1776951109622,36.89,77659.01,11.3,0.18191,0.00011,17.86797]
[1776951111345,36.89,77664.9,11.3,0.18253,0.00011,17.90777]
[1776951111750,36.89,77664.9,11.3,0.18253,0.00011,17.90777]
[1776951113069,36.89,77668.12,11.3,0.18288,0.00011,17.92948]
[1776951118335,36.89,77660.74,11.3,0.1821,0.00011,17.87994]
[1776951121011,36.89,77663.86,11.3,0.18243,0.00011,17.90113]
[1776951121362,36.89,77664.98,11.3,0.18255,0.00011,17.90871]
[1776951121417,36.89,77664.98,11.3,0.18255,0.00011,17.90871]
[1776951121466,36.89,77664.98,11.3,0.18255,0.00011,17.90871]
[1776951121572,36.89,77664.98,11.3,0.18255,0.00011,17.90871]
[1776951121580,36.89,77664.98,11.3,0.18255,0.00011,17.90871]
[1776951122001,36.89,77664.98,11.3,0.18255,0.00011,17.90871]
[1776951122014,36.89,77648.55,11.3,0.18081,0.00011,17.7981]
[1776951123216,36.89,77648.55,11.3,0.18081,0.00011,17.7981]
[1776951125972,36.89,77640.98,11.3,0.18001,0.00011,17.74663]
[1776951126638,36.89,77638.58,11.3,0.17975,0.00011,17.73032]
[1776951128599,36.89,77630.83,11.3,0.17894,0.0001,17.67789]
[1776951131709,36.89,77632.85,11.3,0.17914,0.0001,17.69126]
[1776951131712,36.89,77632.85,11.3,0.17914,0.0001,17.69126]
[1776951134883,36.89,77640.87,11.3,0.17998,0.00011,17.74507]
[1776951135180,36.89,77640.87,11.3,0.17998,0.00011,17.74507]
[1776951135254,36.89,77640.87,11.3,0.17998,0.00011,17.74507]
[1776951135232,36.89,77644.06,11.3,0.18032,0.00011,17.76644]
[1776951135479,36.89,77644.06,11.3,0.18032,0.00011,17.76644]
[1776951135830,36.89,77650.45,11.3,0.18099,0.00011,17.8097]
[1776951137569,36.89,77659.81,11.3,0.18199,0.00011,17.8729]
[1776951138176,36.89,77659.81,11.3,0.18199,0.00011,17.8729]
[1776951138317,36.89,77667.36,11.3,0.18279,0.00011,17.9238]
[1776951138851,36.89,77679.84,11.3,0.18412,0.00011,18.00789]
[1776951141359,36.89,77676.13,11.3,0.18372,0.00011,17.98305]
[1776951142049,36.89,77676.13,11.3,0.18372,0.00011,17.98305]
[1776951142213,36.89,77666.64,11.3,0.18271,0.00011,17.91916]
[1776951142538,36.89,77666.64,11.3,0.18271,0.00011,17.91916]
[1776951142882,36.89,77656.28,11.3,0.18162,0.00011,17.84946]
[1776951145174,36.89,77649.86,11.3,0.18094,0.00011,17.80634]
[1776951145190,36.89,77649.86,11.3,0.18094,0.00011,17.80634]
[1776951145221,36.89,77649.86,11.3,0.18094,0.00011,17.80634]
[1776951145252,36.89,77649.86,11.3,0.18094,0.00011,17.80634]
[1776951145225,36.89,77649.32,11.3,0.18089,0.00011,17.80288]
[1776951145463,36.89,77649.32,11.3,0.18089,0.00011,17.80288]
[1776951145510,36.89,77649.32,11.3,0.18089,0.00011,17.80288]
[1776951145540,36.89,77649.32,11.3,0.18089,0.00011,17.80288]
[1776951146048,36.89,77649.32,11.3,0.18089,0.00011,17.80288]
[1776951146055,36.89,77649.32,11.3,0.18089,0.00011,17.80288]
[1776951146094,36.89,77637.81,11.3,0.17967,0.00011,17.72514]
[1776951147119,36.89,77626.15,11.3,0.17845,0.0001,17.64644]
[1776951148559,36.89,77623.03,11.3,0.17812,0.0001,17.6254]
[1776951148630,36.89,77623.03,11.3,0.17812,0.0001,17.6254]
[1776951148773,36.89,77623.03,11.3,0.17812,0.0001,17.6254]
[1776951149537,36.89,77615.78,11.3,0.17737,0.0001,17.57649]
[1776951150454,36.89,77610.48,11.3,0.17682,0.0001,17.54085]
[1776951150458,36.89,77610.48,11.3,0.17682,0.0001,17.54085]
[1776951150460,36.89,77610.48,11.3,0.17682,0.0001,17.54085]
[1776951150748,36.89,77610.48,11.3,0.17682,0.0001,17.54085]
[1776951151135,36.89,77599.17,11.3,0.17561,0.0001,17.46028]
[1776951152705,36.89,77595.4,11.3,0.17522,0.0001,17.43468]
[1776951153527,36.89,77593.55,11.3,0.17502,0.0001,17.42208]
[1776951154117,36.89,77593.55,11.3,0.17502,0.0001,17.42208]
[1776951154283,36.89,77593.55,11.3,0.17502,0.0001,17.42208]
[1776951154218,36.89,77597.86,11.3,0.17547,0.0001,17.45109]
[1776951154892,36.89,77597.86,11.3,0.17547,0.0001,17.45109]
[1776951154968,36.89,77607.36,11.3,0.17645,0.0001,17.51529]
[1776951159014,36.89,77609.25,11.3,0.17666,0.0001,17.5284]
[1776951159089,36.89,77613.3,11.3,0.17708,0.0001,17.55586]
[1776951159855,36.89,77613.3,11.3,0.17708,0.0001,17.55586]
[1776951160441,36.89,77612.48,11.3,0.17699,0.0001,17.55025]
[1776951161272,36.89,77612.48,11.3,0.17699,0.0001,17.55025]
[1776951161301,36.89,77617.75,11.3,0.17754,0.0001,17.58594]
[1776951161429,36.89,77617.75,11.3,0.17754,0.0001,17.58594]
[1776951161932,36.89,77617.75,11.3,0.17754,0.0001,17.58594]
[1776951163280,36.89,77635.2,11.3,0.17937,0.0001,17.70374]
[1776951165125,36.89,77635.08,11.3,0.17936,0.0001,17.70287]
[1776951165525,36.89,77636.42,11.3,0.1795,0.00011,17.71185]
[1776951165577,36.89,77636.42,11.3,0.1795,0.00011,17.71185]
[1776951165621,36.89,77636.42,11.3,0.1795,0.00011,17.71185]
[1776951166207,36.89,77649.67,11.3,0.1809,0.00011,17.80142]
[1776951167321,36.89,77655.23,11.3,0.18149,0.00011,17.83905]
[1776951168100,36.89,77655.23,11.3,0.18149,0.00011,17.83905]
[1776951171164,36.89,77656.42,11.3,0.18162,0.00011,17.84745]
[1776951172523,36.9,77668.36,11.3,0.18289,0.00011,17.92799]
[1776951172535,36.9,77668.36,11.3,0.18289,0.00011,17.92799]
[1776951173117,36.9,77668.36,11.3,0.18289,0.00011,17.92799]
[1776951173127,36.9,77668.36,11.3,0.18289,0.00011,17.92799]
[1776951173261,36.9,77668.36,11.3,0.18289,0.00011,17.92799]
[1776951173283,36.9,77668.36,11.3,0.18289,0.00011,17.92799]
[1776951174109,36.9,77691.92,11.3,0.1854,0.00011,18.0865]
[1776951179148,36.9,77694.97,11.3,0.18573,0.00011,18.10681]
[1776951182906,36.89,77693.98,11.3,0.18562,0.00011,18.10008]
[1776951182945,36.89,77693.98,11.3,0.18562,0.00011,18.10008]
[1776951182982,36.89,77693.98,11.3,0.18562,0.00011,18.10008]
[1776951183301,36.89,77677.42,11.3,0.18385,0.00011,17.98881]
[1776951183857,36.89,77677.42,11.3,0.18385,0.00011,17.98881]
[1776951184298,36.89,77667.14,11.3,0.18276,0.00011,17.91962]
[1776951187014,36.9,77658.35,11.3,0.18183,0.00011,17.86058]
[1776951187030,36.9,77658.35,11.3,0.18183,0.00011,17.86058]
[1776951187041,36.9,77658.35,11.3,0.18183,0.00011,17.86058]
[1776951187205,36.9,77655.58,11.3,0.18154,0.00011,17.84204]
[1776951187688,36.9,77655.58,11.3,0.18154,0.00011,17.84204]
[1776951188009,36.9,77655.58,11.3,0.18154,0.00011,17.84204]
[1776951188195,36.9,77655.58,11.3,0.18154,0.00011,17.84204]
[1776951188212,36.9,77649.93,11.3,0.18094,0.00011,17.80393]
[1776951192392,36.89,77650.78,11.3,0.18102,0.00011,17.80896]
[1776951193247,36.89,77657.58,11.3,0.18173,0.00011,17.85473]
[1776951196197,36.89,77655.49,11.3,0.18151,0.00011,17.84053]
[1776951196268,36.89,77656.55,11.3,0.18162,0.00011,17.8476]
[1776951197391,36.89,77660.12,11.3,0.182,0.00011,17.87175]
[1776951197397,36.89,77660.12,11.3,0.182,0.00011,17.87175]
[1776951200378,36.89,77659.04,11.3,0.18189,0.00011,17.86471]
[1776951202864,36.89,77662.12,11.3,0.18222,0.00011,17.88565]
[1776951204260,36.89,77670.1,11.3,0.18307,0.00011,17.93943]
[1776951204608,36.89,77669.81,11.3,0.18304,0.00011,17.9375]
[1776951204776,36.89,77669.81,11.3,0.18304,0.00011,17.9375]
[1776951204975,36.89,77669.81,11.3,0.18304,0.00011,17.9375]
[1776951205332,36.89,77649.87,11.3,0.18093,0.00011,17.8033]
[1776951205833,36.89,77649.87,11.3,0.18093,0.00011,17.8033]
[1776951205857,36.89,77649.87,11.3,0.18093,0.00011,17.8033]
[1776951207075,36.89,77642.02,11.3,0.1801,0.00011,17.75041]
[1776951207097,36.89,77642.02,11.3,0.1801,0.00011,17.75041]
[1776951207144,36.89,77642.02,11.3,0.1801,0.00011,17.75041]
[1776951207231,36.89,77642.02,11.3,0.1801,0.00011,17.75041]
[1776951207346,36.89,77640.99,11.3,0.17999,0.00011,17.74354]
[1776951207406,36.89,77640.99,11.3,0.17999,0.00011,17.74354]
[1776951208103,36.89,77640.99,11.3,0.17999,0.00011,17.74354]
[1776951208763,36.89,77635.73,11.3,0.17944,0.0001,17.70798]
[1776951209724,36.89,77631.6,11.3,0.179,0.0001,17.68007]
[1776951210230,36.89,77631.6,11.3,0.179,0.0001,17.68007]
[1776951210278,36.89,77631.6,11.3,0.179,0.0001,17.68007]
[1776951210315,36.89,77631.6,11.3,0.179,0.0001,17.68007]
[1776951210743,36.89,77631.6,11.3,0.179,0.0001,17.68004]
[1776951211361,36.89,77619.81,11.3,0.17774,0.0001,17.59643]
[1776951213486,36.89,77618.26,11.3,0.17758,0.0001,17.58607]
[1776951213831,36.89,77618.26,11.3,0.17758,0.0001,17.58607]
[1776951214670,36.9,77616.21,11.3,0.17737,0.0001,17.57242]
[1776951214731,36.9,77603.71,11.3,0.17607,0.0001,17.48806]
[1776951219525,36.9,77600.44,11.3,0.17575,0.0001,17.46697]
[1776951219566,36.9,77600.44,11.3,0.17575,0.0001,17.46697]
[1776951219578,36.9,77600.44,11.3,0.17575,0.0001,17.46697]
[1776951219780,36.9,77600.44,11.3,0.17575,0.0001,17.46697]
[1776951220232,36.9,77600.44,11.3,0.17575,0.0001,17.46697]
[1776951220296,36.9,77599.16,11.3,0.17561,0.0001,17.45832]
[1776951221050,36.9,77599.16,11.3,0.17561,0.0001,17.45832]
[1776951224182,36.9,77588.4,11.3,0.1745,0.0001,17.38556]
[1776951224984,36.9,77593.15,11.3,0.17499,0.0001,17.41758]
[1776951230516,36.9,77589.13,11.3,0.17456,0.0001,17.3896]
[1776951232197,36.9,77589.13,11.3,0.17456,0.0001,17.3896]
[1776951232232,36.9,77589.13,11.3,0.17456,0.0001,17.3896]
[1776951232249,36.9,77589.13,11.3,0.17456,0.0001,17.3896]
[1776951232286,36.9,77589.13,11.3,0.17456,0.0001,17.3896]
[1776951232383,36.89,77594.91,11.3,0.17516,0.0001,17.42857]
[1776951232689,36.89,77594.91,11.3,0.17516,0.0001,17.42857]
[1776951233170,36.89,77594.91,11.3,0.17516,0.0001,17.42857]
[1776951233383,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951233533,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951233691,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951233713,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951233785,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951233873,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951233997,36.89,77612.64,11.3,0.17699,0.0001,17.54816]
[1776951234189,36.89,77643.66,11.3,0.18024,0.00011,17.75726]
[1776951234795,36.89,77643.66,11.3,0.18024,0.00011,17.75726]
[1776951234866,36.89,77643.66,11.3,0.18024,0.00011,17.75726]
[1776951235033,36.89,77646.68,11.3,0.18056,0.00011,17.77765]
[1776951236691,36.89,77639.8,11.3,0.17983,0.00011,17.73113]
[1776951237786,36.89,77639.06,11.3,0.17975,0.00011,17.72603]
[1776951238199,36.89,77639.06,11.3,0.17975,0.00011,17.72603]
[1776951239741,36.89,77634.93,11.3,0.17932,0.0001,17.69816]
[1776951242563,36.89,77631.04,11.3,0.17891,0.0001,17.67175]
[1776951242599,36.89,77634.8,11.3,0.1793,0.0001,17.69707]
[1776951243585,36.89,77634.8,11.3,0.1793,0.0001,17.69707]
[1776951243821,36.89,77634.8,11.3,0.1793,0.0001,17.69707]
[1776951243858,36.89,77634.8,11.3,0.1793,0.0001,17.69707]
[1776951243922,36.89,77634.8,11.3,0.1793,0.0001,17.69716]
[1776951245057,36.89,77634.8,11.3,0.1793,0.0001,17.69716]
[1776951246030,36.89,77630.38,11.3,0.17884,0.0001,17.66727]
[1776951246866,36.89,77628.17,11.3,0.17861,0.0001,17.65237]
[1776951247141,36.89,77628.17,11.3,0.17861,0.0001,17.65237]
[1776951248012,36.89,77628.25,11.3,0.17862,0.0001,17.65289]
[1776951248058,36.89,77617.81,11.3,0.17752,0.0001,17.58246]
[1776951250742,36.89,77618.34,11.3,0.17758,0.0001,17.58619]
[1776951251523,36.89,77615.1,11.3,0.17725,0.0001,17.5644]
[1776951253302,36.89,77611.22,11.3,0.17684,0.0001,17.53831]
[1776951255926,36.89,77610.51,11.3,0.17677,0.0001,17.53389]
[1776951260153,36.9,77606.51,11.3,0.17637,0.0001,17.50744]
[1776951260534,36.9,77607.14,11.3,0.17644,0.0001,17.51186]
[1776951262036,36.9,77604.71,11.3,0.17619,0.0001,17.49562]
[1776951267155,36.9,77610.89,11.3,0.17684,0.0001,17.53815]
[1776951268219,36.9,77608.4,11.3,0.17658,0.0001,17.52147]
[1776951270664,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951270689,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951270718,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951270741,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951270950,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951271047,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951271132,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951271541,36.9,77609.26,11.3,0.17668,0.0001,17.52765]
[1776951271249,36.9,77603.89,11.3,0.17609,0.0001,17.4874]
[1776951271726,36.9,77603.89,11.3,0.17609,0.0001,17.4874]
[1776951272154,36.9,77603.89,11.3,0.17609,0.0001,17.4874]
[1776951272278,36.9,77584.77,11.3,0.17411,0.0001,17.35809]
[1776951273036,36.9,77584.77,11.3,0.17411,0.0001,17.35809]
[1776951273051,36.9,77584.77,11.3,0.17411,0.0001,17.35809]
[1776951273267,36.9,77584.77,11.3,0.17411,0.0001,17.35809]
[1776951273583,36.9,77582.79,11.3,0.17391,0.0001,17.34468]
[1776951274713,36.9,77587.73,11.3,0.17442,0.0001,17.37805]
[1776951275687,36.9,77595.6,11.3,0.17523,0.0001,17.43116]
[1776951276400,36.9,77601.31,11.3,0.17582,0.0001,17.46962]
[1776951277729,36.9,77603.19,11.3,0.17601,0.0001,17.48231]
[1776951279676,36.9,77597.46,11.3,0.17542,0.0001,17.44369]
[1776951280415,36.9,77597.46,11.3,0.17542,0.0001,17.44369]
[1776951280571,36.9,77598.0,11.3,0.17548,0.0001,17.44733]
[1776951281184,36.9,77598.0,11.3,0.17548,0.0001,17.44733]
[1776951281282,36.9,77598.0,11.3,0.17548,0.0001,17.44733]
[1776951281415,36.9,77598.0,11.3,0.17548,0.0001,17.44733]
[1776951281330,36.9,77601.4,11.3,0.17583,0.0001,17.47034]
[1776951282194,36.9,77601.4,11.3,0.17583,0.0001,17.47034]
[1776951282408,36.9,77601.4,11.3,0.17583,0.0001,17.47034]
[1776951283323,36.9,77622.63,11.3,0.17804,0.0001,17.6137]
[1776951288929,36.9,77627.63,11.3,0.17856,0.0001,17.64707]
[1776951292199,36.9,77630.2,11.3,0.17883,0.0001,17.66427]
[1776951295383,36.9,77628.4,11.3,0.17864,0.0001,17.65195]
[1776951295403,36.9,77628.4,11.3,0.17864,0.0001,17.65195]
[1776951295862,36.9,77629.0,11.3,0.1787,0.0001,17.65596]
[1776951296263,36.9,77629.0,11.3,0.1787,0.0001,17.65596]
[1776951296406,36.9,77639.79,11.3,0.17983,0.00011,17.72858]
[1776951297344,36.9,77639.79,11.3,0.17983,0.00011,17.72858]
[1776951300317,36.9,77643.19,11.3,0.18018,0.00011,17.75121]
[1776951300327,36.9,77643.19,11.3,0.18018,0.00011,17.75121]
[1776951300512,36.9,77643.19,11.3,0.18018,0.00011,17.75121]
[1776951301892,36.9,77637.09,11.3,0.17953,0.00011,17.70973]
[1776951301892,36.9,77637.09,11.3,0.17953,0.00011,17.70973]
[1776951302420,36.9,77637.09,11.3,0.17953,0.00011,17.70973]
[1776951302447,36.9,77637.09,11.3,0.17953,0.00011,17.70973]
[1776951303592,36.9,77636.95,11.3,0.17952,0.00011,17.70863]
[1776951303652,36.9,77636.95,11.3,0.17952,0.00011,17.70863]
[1776951303663,36.9,77636.95,11.3,0.17952,0.00011,17.70863]
[1776951304212,36.9,77636.95,11.3,0.17952,0.00011,17.70863]
[1776951304224,36.9,77636.95,11.3,0.17952,0.00011,17.70863]
[1776951304479,36.9,77646.7,11.3,0.18054,0.00011,17.77417]
[1776951305359,36.9,77646.7,11.3,0.18054,0.00011,17.77417]
[1776951305430,36.9,77646.7,11.3,0.18054,0.00011,17.77417]
[1776951305449,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951305596,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306033,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306035,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306051,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306070,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306165,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306274,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306374,36.9,77661.2,11.3,0.18207,0.00011,17.8717]
[1776951306478,36.9,77651.0,11.3,0.18099,0.00011,17.80301]
[1776951307047,36.9,77651.0,11.3,0.18099,0.00011,17.80301]
[1776951307049,36.9,77651.0,11.3,0.18099,0.00011,17.80301]
[1776951307316,36.9,77651.0,11.3,0.18099,0.00011,17.80301]
[1776951307482,36.9,77650.29,11.3,0.18092,0.00011,17.79822]
[1776951307773,36.9,77650.29,11.3,0.18092,0.00011,17.79822]
[1776951308284,36.9,77650.29,11.3,0.18092,0.00011,17.79822]
[1776951308377,36.9,77648.71,11.3,0.18075,0.00011,17.78741]
[1776951310296,36.9,77647.56,11.3,0.18063,0.00011,17.77966]
[1776951310383,36.9,77647.56,11.3,0.18063,0.00011,17.77966]
[1776951310406,36.89,77648.56,11.3,0.18073,0.00011,17.78607]
[1776951311081,36.89,77648.56,11.3,0.18073,0.00011,17.78607]
[1776951311084,36.89,77648.56,11.3,0.18073,0.00011,17.78607]
[1776951311357,36.89,77648.56,11.3,0.18073,0.00011,17.78607]
[1776951311563,36.89,77657.5,11.3,0.18167,0.00011,17.84628]
[1776951311873,36.89,77657.5,11.3,0.18167,0.00011,17.84628]
[1776951312457,36.89,77673.69,11.3,0.18339,0.00011,17.95518]
[1776951312869,36.89,77673.69,11.3,0.18339,0.00011,17.95518]
[1776951316138,36.89,77671.09,11.3,0.18311,0.00011,17.93774]
[1776951316459,36.89,77671.09,11.3,0.18311,0.00011,17.93774]
[1776951316466,36.89,77671.09,11.3,0.18311,0.00011,17.93774]
[1776951316690,36.89,77675.76,11.3,0.18361,0.00011,17.96913]
[1776951317521,36.89,77680.4,11.3,0.1841,0.00011,18.00033]
[1776951318391,36.89,77680.4,11.3,0.1841,0.00011,18.00033]
[1776951320776,36.89,77675.57,11.3,0.18358,0.00011,17.96765]
[1776951321059,36.89,77675.57,11.3,0.18358,0.00011,17.96765]
[1776951321760,36.89,77669.83,11.3,0.18297,0.00011,17.92898]
[1776951322576,36.89,77660.31,11.3,0.18196,0.00011,17.86492]
[1776951323448,36.89,77658.4,11.3,0.18176,0.00011,17.85199]
[1776951323598,36.89,77658.4,11.3,0.18176,0.00011,17.85199]
[1776951323894,36.89,77658.4,11.3,0.18176,0.00011,17.85199]
[1776951324813,36.89,77657.64,11.3,0.18168,0.00011,17.84687]
[1776951327851,36.89,77666.49,11.3,0.18261,0.00011,17.9062]
[1776951327918,36.89,77666.49,11.3,0.18261,0.00011,17.9062]
[1776951328077,36.89,77666.49,11.3,0.18261,0.00011,17.9062]
[1776951329192,36.89,77664.89,11.3,0.18244,0.00011,17.89534]
[1776951329449,36.89,77662.04,11.3,0.18213,0.00011,17.87585]
[1776951331499,36.89,77662.08,11.3,0.18214,0.00011,17.87612]
[1776951332253,36.89,77674.23,11.3,0.18339,0.00011,17.95341]
[1776951337288,36.89,77671.11,11.3,0.18304,0.00011,17.93137]
[1776951342349,36.89,77678.21,11.3,0.18378,0.00011,17.97801]
[1776951342372,36.89,77678.21,11.3,0.18378,0.00011,17.97801]
[1776951342457,36.89,77678.21,11.3,0.18378,0.00011,17.97801]
[1776951342473,36.89,77663.23,11.3,0.18219,0.00011,17.87721]
[1776951342995,36.89,77663.23,11.3,0.18219,0.00011,17.87721]
[1776951343166,36.89,77663.23,11.3,0.18219,0.00011,17.87721]
[1776951345264,36.88,77650.34,11.3,0.18081,0.00011,17.78958]
[1776951345352,36.88,77650.34,11.3,0.18081,0.00011,17.78958]
[1776951346838,36.88,77647.91,11.3,0.18055,0.00011,17.773]
[1776951346920,36.88,77647.91,11.3,0.18055,0.00011,17.773]
[1776951350147,36.88,77653.65,11.3,0.18115,0.00011,17.81111]
[1776951350478,36.88,77653.65,11.3,0.18115,0.00011,17.81111]
[1776951350963,36.88,77649.21,11.3,0.18067,0.00011,17.78074]
[1776951351097,36.88,77649.21,11.3,0.18067,0.00011,17.78074]
[1776951352157,36.88,77646.6,11.3,0.18039,0.00011,17.76297]
[1776951352198,36.88,77646.6,11.3,0.18039,0.00011,17.76297]
[1776951352214,36.88,77646.6,11.3,0.18039,0.00011,17.76297]
[1776951352258,36.88,77646.6,11.3,0.18039,0.00011,17.76297]
[1776951352364,36.88,77646.6,11.3,0.18039,0.00011,17.76297]
[1776951352709,36.88,77652.22,11.3,0.18099,0.00011,17.80084]
[1776951353402,36.88,77671.22,11.3,0.183,0.00011,17.92862]
[1776951353620,36.88,77671.22,11.3,0.183,0.00011,17.92862]
[1776951354409,36.88,77672.42,11.3,0.18312,0.00011,17.9366]
[1776951359444,36.88,77670.9,11.3,0.18296,0.00011,17.92601]
[1776951359847,36.88,77670.9,11.3,0.18296,0.00011,17.92601]
[1776951359885,36.88,77670.9,11.3,0.18296,0.00011,17.92601]
[1776951360451,36.88,77663.18,11.3,0.18213,0.00011,17.87384]
[1776951360780,36.88,77663.18,11.3,0.18213,0.00011,17.87384]
[1776951360863,36.88,77663.18,11.3,0.18213,0.00011,17.87384]
[1776951361844,36.88,77660.76,11.3,0.18187,0.00011,17.85725]
[1776951361943,36.88,77660.76,11.3,0.18187,0.00011,17.85725]
[1776951363199,36.88,77653.89,11.3,0.18115,0.00011,17.81097]
[1776951363730,36.88,77655.39,11.3,0.1813,0.00011,17.82088]
[1776951363888,36.88,77655.39,11.3,0.1813,0.00011,17.82088]
[1776951364680,36.88,77653.73,11.3,0.18112,0.00011,17.80961]
[1776951364724,36.88,77653.73,11.3,0.18112,0.00011,17.80961]
[1776951367386,36.88,77654.46,11.3,0.18119,0.00011,17.81411]
[1776951367393,36.88,77654.46,11.3,0.18119,0.00011,17.81411]
[1776951368487,36.88,77660.49,11.3,0.18183,0.00011,17.85451]
[1776951368985,36.88,77663.64,11.3,0.18216,0.00011,17.87559]
[1776951372109,36.87,77663.05,11.3,0.18209,0.00011,17.87114]
[1776951374341,36.87,77661.02,11.3,0.18187,0.00011,17.85717]
[1776951375394,36.87,77654.23,11.3,0.18115,0.00011,17.8113]
[1776951378942,36.87,77647.48,11.3,0.18043,0.00011,17.76561]
[1776951378987,36.87,77647.48,11.3,0.18043,0.00011,17.76561]
[1776951379205,36.87,77647.48,11.3,0.18043,0.00011,17.76561]
[1776951379879,36.87,77651.04,11.3,0.18081,0.00011,17.78958]
[1776951380682,36.87,77657.88,11.3,0.18153,0.00011,17.83562]
[1776951381424,36.87,77657.88,11.3,0.18153,0.00011,17.83562]
[1776951382967,36.87,77662.21,11.3,0.18199,0.00011,17.86452]
[1776951383286,36.87,77668.34,11.3,0.18263,0.00011,17.90565]
[1776951384624,36.87,77678.41,11.3,0.1837,0.00011,17.97327]
[1776951388952,36.87,77685.28,11.3,0.18443,0.00011,18.01907]
[1776951388989,36.87,77687.9,11.3,0.18471,0.00011,18.03652]
[1776951391641,36.87,77686.05,11.3,0.18447,0.00011,18.0196]
[1776951393341,36.87,77684.92,11.3,0.18435,0.00011,18.01173]
[1776951393578,36.87,77684.92,11.3,0.18435,0.00011,18.01173]
[1776951395003,36.87,77691.31,11.3,0.18503,0.00011,18.05456]
[1776951396156,36.87,77695.9,11.3,0.18552,0.00011,18.08525]
[1776951399454,36.87,77687.92,11.3,0.18465,0.00011,18.03111]
[1776951399499,36.87,77687.92,11.3,0.18465,0.00011,18.03111]
[1776951399519,36.87,77688.65,11.3,0.18473,0.00011,18.03578]
[1776951400634,36.87,77692.12,11.3,0.1851,0.00011,18.05911]
[1776951402428,36.87,77697.62,11.3,0.18569,0.00011,18.09611]
[1776951403325,36.87,77705.07,11.3,0.18649,0.00011,18.14606]
[1776951403401,36.87,77705.07,11.3,0.18649,0.00011,18.14606]
[1776951403463,36.87,77705.07,11.3,0.18649,0.00011,18.14606]
[1776951403570,36.87,77709.57,11.3,0.18697,0.00011,18.17616]
[1776951403906,36.87,77719.38,11.3,0.18803,0.00011,18.242]
[1776951406498,36.87,77719.57,11.3,0.18805,0.00011,18.24322]
[1776951406790,36.87,77719.57,11.3,0.18805,0.00011,18.24322]
[1776951406521,36.86,77719.05,11.3,0.18799,0.00011,18.23967]
[1776951407033,36.86,77719.05,11.3,0.18799,0.00011,18.23967]
[1776951407060,36.86,77719.05,11.3,0.18799,0.00011,18.23967]
[1776951407539,36.86,77704.71,11.3,0.18645,0.00011,18.1434]
[1776951407956,36.86,77694.68,11.3,0.18537,0.00011,18.07595]
[1776951408925,36.86,77694.68,11.3,0.18537,0.00011,18.07595]
[1776951411318,36.86,77694.03,11.3,0.1853,0.00011,18.07139]
[1776951411352,36.86,77694.03,11.3,0.1853,0.00011,18.07139]
[1776951411378,36.86,77694.03,11.3,0.1853,0.00011,18.07139]
[1776951411532,36.86,77694.03,11.3,0.1853,0.00011,18.07139]
[1776951411585,36.86,77694.03,11.3,0.1853,0.00011,18.07139]
[1776951411655,36.86,77691.55,11.3,0.18503,0.00011,18.05467]
[1776951412153,36.86,77679.35,11.3,0.18373,0.00011,17.97261]
[1776951413407,36.86,77679.35,11.3,0.18373,0.00011,17.97261]
[1776951413505,36.86,77668.3,11.3,0.18255,0.00011,17.89801]
[1776951418867,36.86,77679.35,11.3,0.18371,0.00011,17.97197]
[1776951420907,36.86,77679.36,11.3,0.18371,0.00011,17.97173]
[1776951421803,36.86,77670.99,11.3,0.18282,0.00011,17.91531]
[1776951424375,36.86,77666.78,11.3,0.18237,0.00011,17.88687]
[1776951424384,36.86,77666.78,11.3,0.18237,0.00011,17.88687]
[1776951424463,36.86,77666.78,11.3,0.18237,0.00011,17.88687]
[1776951424658,36.86,77666.78,11.3,0.18237,0.00011,17.88687]
[1776951424693,36.86,77666.78,11.3,0.18237,0.00011,17.88687]
[1776951424693,36.86,77666.78,11.3,0.18237,0.00011,17.88687]
[1776951424654,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951424848,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951424884,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951424975,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951425177,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951425193,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951425372,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951425415,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951425620,36.86,77665.25,11.3,0.18221,0.00011,17.87652]
[1776951425662,36.86,77646.39,11.3,0.18021,0.00011,17.74941]
[1776951426042,36.86,77646.39,11.3,0.18021,0.00011,17.74941]
[1776951426097,36.86,77646.39,11.3,0.18021,0.00011,17.74941]
[1776951426528,36.86,77632.79,11.3,0.17877,0.0001,17.65717]
[1776951427459,36.86,77622.4,11.3,0.17768,0.0001,17.58682]
[1776951427843,36.86,77622.4,11.3,0.17768,0.0001,17.58682]
[1776951428180,36.86,77622.4,11.3,0.17768,0.0001,17.58682]
[1776951429930,36.86,77621.62,11.3,0.1776,0.0001,17.58137]
[1776951431734,36.86,77632.99,11.3,0.17879,0.0001,17.6579]
[1776951433899,36.86,77631.44,11.3,0.17862,0.0001,17.64707]
[1776951434087,36.86,77631.44,11.3,0.17862,0.0001,17.64707]
[1776951434114,36.86,77631.44,11.3,0.17862,0.0001,17.64707]
[1776951434350,36.86,77631.44,11.3,0.17862,0.0001,17.64707]
[1776951434366,36.86,77631.44,11.3,0.17862,0.0001,17.64707]
[1776951434662,36.86,77631.44,11.3,0.17862,0.0001,17.64707]
[1776951434513,36.86,77644.52,11.3,0.17999,0.00011,17.73516]
[1776951434856,36.86,77644.52,11.3,0.17999,0.00011,17.73516]
[1776951435579,36.86,77644.52,11.3,0.17999,0.00011,17.73516]
[1776951435661,36.86,77644.52,11.3,0.17999,0.00011,17.73516]
[1776951435719,36.86,77654.34,11.3,0.18102,0.00011,17.8013]
[1776951436685,36.86,77654.34,11.3,0.18102,0.00011,17.8013]
[1776951436776,36.86,77661.48,11.3,0.18178,0.00011,17.84926]
[1776951436784,36.86,77661.48,11.3,0.18178,0.00011,17.84926]
[1776951437580,36.86,77658.16,11.3,0.18142,0.00011,17.82685]
[1776951438089,36.86,77658.16,11.3,0.18142,0.00011,17.82685]
[1776951438637,36.86,77658.16,11.3,0.18142,0.00011,17.82685]
[1776951438681,36.86,77653.04,11.3,0.18088,0.00011,17.79233]
[1776951438802,36.86,77653.04,11.3,0.18088,0.00011,17.79233]
[1776951439383,36.86,77653.04,11.3,0.18088,0.00011,17.79233]
[1776951441486,36.86,77638.04,11.3,0.1793,0.00011,17.69085]
[1776951442304,36.86,77638.04,11.3,0.1793,0.00011,17.69085]
[1776951442330,36.86,77638.04,11.3,0.1793,0.00011,17.69085]
[1776951442373,36.86,77638.04,11.3,0.1793,0.00011,17.69085]
[1776951442684,36.86,77638.31,11.3,0.17933,0.00011,17.69267]
[1776951442755,36.86,77638.31,11.3,0.17933,0.00011,17.69267]
[1776951442848,36.86,77638.31,11.3,0.17933,0.00011,17.69267]
[1776951443460,36.86,77626.53,11.3,0.17809,0.0001,17.61295]
[1776951444150,36.86,77626.53,11.3,0.17809,0.0001,17.61295]
[1776951445016,36.86,77619.52,11.3,0.17735,0.0001,17.56551]
[1776951445049,36.86,77619.52,11.3,0.17735,0.0001,17.56551]
[1776951445247,36.86,77619.52,11.3,0.17735,0.0001,17.56551]
[1776951446049,36.86,77613.68,11.3,0.17674,0.0001,17.52602]
[1776951446368,36.86,77603.06,11.3,0.17564,0.0001,17.45426]
[1776951446973,36.86,77603.06,11.3,0.17564,0.0001,17.45426]
[1776951447166,36.86,77603.06,11.3,0.17564,0.0001,17.45426]
[1776951447186,36.86,77603.06,11.3,0.17564,0.0001,17.45426]
[1776951447196,36.86,77603.06,11.3,0.17564,0.0001,17.45426]
[1776951447412,36.86,77604.06,11.3,0.17574,0.0001,17.46112]
[1776951452086,36.85,77603.2,11.3,0.17562,0.0001,17.4508]
[1776951453416,36.85,77599.05,11.3,0.17519,0.0001,17.42266]
[1776951453427,36.85,77599.05,11.3,0.17519,0.0001,17.42266]
[1776951453645,36.85,77599.05,11.3,0.17519,0.0001,17.42266]
[1776951453928,36.85,77598.73,11.3,0.17515,0.0001,17.42044]
[1776951456282,36.85,77609.31,11.3,0.17625,0.0001,17.49177]
[1776951458801,36.85,77608.76,11.3,0.17618,0.0001,17.48756]
[1776951459388,36.85,77608.76,11.3,0.17618,0.0001,17.48756]
[1776951459663,36.85,77608.76,11.3,0.17618,0.0001,17.48756]
[1776951459818,36.85,77601.49,11.3,0.17543,0.0001,17.43829]
[1776951460993,36.85,77593.7,11.3,0.17462,0.0001,17.38562]
[1776951461629,36.85,77582.05,11.3,0.17342,0.0001,17.30675]
[1776951461757,36.85,77582.05,11.3,0.17342,0.0001,17.30675]
[1776951462591,36.85,77582.05,11.3,0.17342,0.0001,17.30675]
[1776951470941,36.85,77583.27,11.3,0.17354,0.0001,17.31468]
[1776951470942,36.85,77583.27,11.3,0.17354,0.0001,17.31468]
[1776951475173,36.85,77593.39,11.3,0.17457,0.0001,17.38264]
[1776951480543,36.85,77591.23,11.3,0.17434,0.0001,17.36725]
[1776951482083,36.85,77597.57,11.3,0.17499,0.0001,17.40986]
[1776951482094,36.85,77597.57,11.3,0.17499,0.0001,17.40986]
[1776951482985,36.85,77598.51,11.3,0.17508,0.0001,17.41604]
[1776951483195,36.85,77598.51,11.3,0.17508,0.0001,17.41604]
[1776951483197,36.85,77598.51,11.3,0.17508,0.0001,17.41604]
[1776951483478,36.85,77605.52,11.3,0.17581,0.0001,17.46339]
[1776951484726,36.85,77605.52,11.3,0.17581,0.0001,17.46339]
[1776951484738,36.85,77605.52,11.3,0.17581,0.0001,17.46339]
[1776951486931,36.85,77608.64,11.3,0.17614,0.0001,17.48469]
[1776951489336,36.85,77612.37,11.3,0.17653,0.0001,17.50997]
[1776951489528,36.85,77612.37,11.3,0.17653,0.0001,17.50997]
[1776951489739,36.85,77612.37,11.3,0.17653,0.0001,17.50997]
[1776951489659,36.85,77607.73,11.3,0.17604,0.0001,17.47864]
[1776951490559,36.85,77594.24,11.3,0.17464,0.0001,17.38731]
[1776951492308,36.85,77591.2,11.3,0.17433,0.0001,17.36674]
[1776951492347,36.85,77591.2,11.3,0.17433,0.0001,17.36674]
[1776951496695,36.85,77593.45,11.3,0.17456,0.0001,17.38198]
[1776951502177,36.85,77591.25,11.3,0.17434,0.0001,17.36714]
[1776951502351,36.85,77591.25,11.3,0.17434,0.0001,17.36714]
[1776951502375,36.85,77591.25,11.3,0.17434,0.0001,17.36714]
[1776951503832,36.85,77602.09,11.3,0.17546,0.0001,17.44041]
[1776951503924,36.85,77602.09,11.3,0.17546,0.0001,17.44041]
[1776951504184,36.85,77602.09,11.3,0.17546,0.0001,17.44041]
[1776951504486,36.85,77611.72,11.3,0.17646,0.0001,17.50542]
[1776951505088,36.85,77611.72,11.3,0.17646,0.0001,17.50542]
[1776951505750,36.85,77611.72,11.3,0.17646,0.0001,17.50542]
[1776951506250,36.85,77621.31,11.3,0.17746,0.0001,17.57024]
[1776951506903,36.85,77624.59,11.3,0.1778,0.0001,17.59233]
[1776951508857,36.85,77619.72,11.3,0.17729,0.0001,17.55925]
[1776951513094,36.85,77612.29,11.3,0.17648,0.0001,17.50481]
[1776951514136,36.85,77608.33,11.3,0.17607,0.0001,17.47808]
[1776951514180,36.85,77608.33,11.3,0.17607,0.0001,17.47808]
[1776951514557,36.85,77601.71,11.3,0.17538,0.0001,17.43339]
[1776951514838,36.85,77601.71,11.3,0.17538,0.0001,17.43339]
[1776951517141,36.85,77603.71,11.3,0.17559,0.0001,17.44679]
[1776951517156,36.85,77603.71,11.3,0.17559,0.0001,17.44679]
[1776951520283,36.85,77602.67,11.3,0.17548,0.0001,17.43955]
[1776951520586,36.85,77602.67,11.3,0.17548,0.0001,17.43955]
[1776951521832,36.85,77605.92,11.3,0.17581,0.0001,17.46136]
[1776951525520,36.85,77607.11,11.3,0.17593,0.0001,17.46909]
[1776951525572,36.85,77607.11,11.3,0.17593,0.0001,17.46909]
[1776951525700,36.85,77607.11,11.3,0.17593,0.0001,17.46909]
[1776951526008,36.85,77609.89,11.3,0.17622,0.0001,17.48777]
[1776951526642,36.85,77620.38,11.3,0.17731,0.0001,17.55871]
[1776951527262,36.85,77620.38,11.3,0.17731,0.0001,17.55871]
[1776951527406,36.85,77620.38,11.3,0.17731,0.0001,17.55871]
[1776951527867,36.85,77623.38,11.3,0.17762,0.0001,17.57893]
[1776951528068,36.85,77623.38,11.3,0.17762,0.0001,17.57893]
[1776951528092,36.85,77623.38,11.3,0.17762,0.0001,17.57893]
[1776951529545,36.84,77630.04,11.3,0.17832,0.0001,17.62385]
[1776951529746,36.84,77632.0,11.3,0.17852,0.0001,17.63698]
[1776951529934,36.84,77632.0,11.3,0.17852,0.0001,17.63698]
[1776951530802,36.84,77639.72,11.3,0.17934,0.00011,17.68914]
[1776951530806,36.84,77639.72,11.3,0.17934,0.00011,17.68914]
[1776951532211,36.84,77646.97,11.3,0.1801,0.00011,17.73807]
[1776951532290,36.84,77646.97,11.3,0.1801,0.00011,17.73807]
[1776951532363,36.84,77646.97,11.3,0.1801,0.00011,17.73807]
[1776951533017,36.84,77652.98,11.3,0.18073,0.00011,17.77855]
[1776951533431,36.84,77652.98,11.3,0.18073,0.00011,17.77855]
[1776951533691,36.84,77666.44,11.3,0.18216,0.00011,17.86919]
[1776951534492,36.84,77666.44,11.3,0.18216,0.00011,17.86919]
[1776951534697,36.84,77671.29,11.3,0.18267,0.00011,17.90164]
[1776951534892,36.84,77671.29,11.3,0.18267,0.00011,17.90164]
[1776951534965,36.84,77671.29,11.3,0.18267,0.00011,17.90164]
[1776951535025,36.84,77671.29,11.3,0.18267,0.00011,17.90164]
[1776951535284,36.84,77671.29,11.3,0.18267,0.00011,17.90164]
[1776951535351,36.84,77671.29,11.3,0.18267,0.00011,17.90164]
[1776951535705,36.84,77683.86,11.3,0.18401,0.00011,17.98639]
[1776951537871,36.84,77680.66,11.3,0.18367,0.00011,17.96479]
[1776951538085,36.84,77680.66,11.3,0.18367,0.00011,17.96479]
[1776951542033,36.84,77676.47,11.3,0.18322,0.00011,17.93665]
[1776951546256,36.84,77677.55,11.3,0.18333,0.00011,17.94359]
[1776951546278,36.84,77677.55,11.3,0.18333,0.00011,17.94359]
[1776951547269,36.84,77681.76,11.3,0.18378,0.00011,17.97184]
[1776951547918,36.84,77677.8,11.3,0.18335,0.00011,17.94517]
[1776951547935,36.84,77677.8,11.3,0.18335,0.00011,17.94517]
[1776951549564,36.84,77668.02,11.3,0.18231,0.00011,17.87917]
[1776951550137,36.84,77660.58,11.3,0.18152,0.00011,17.829]
[1776951550237,36.84,77660.58,11.3,0.18152,0.00011,17.829]
[1776951550810,36.84,77657.73,11.3,0.18122,0.00011,17.80981]
[1776951550966,36.84,77657.73,11.3,0.18122,0.00011,17.80981]
[1776951551817,36.84,77649.43,11.3,0.18034,0.00011,17.75365]
[1776951551846,36.84,77649.43,11.3,0.18034,0.00011,17.75365]
[1776951552389,36.84,77649.43,11.3,0.18034,0.00011,17.75365]
[1776951552518,36.84,77649.43,11.3,0.18034,0.00011,17.75365]
[1776951552824,36.84,77635.98,11.3,0.17892,0.00011,17.66277]
[1776951554867,36.84,77630.9,11.3,0.17839,0.0001,17.62851]
[1776951555542,36.84,77630.9,11.3,0.17839,0.0001,17.62851]
[1776951555785,36.84,77630.9,11.3,0.17839,0.0001,17.62851]
[1776951556795,36.84,77629.65,11.3,0.17826,0.0001,17.62011]
[1776951557000,36.84,77634.31,11.3,0.17875,0.0001,17.65158]
[1776951558056,36.84,77638.23,11.3,0.17916,0.00011,17.6779]
[1776951559198,36.84,77643.95,11.3,0.17975,0.00011,17.7161]
[1776951559252,36.84,77643.95,11.3,0.17975,0.00011,17.7161]
[1776951559675,36.84,77631.5,11.3,0.17844,0.0001,17.63192]
[1776951559913,36.84,77631.5,11.3,0.17844,0.0001,17.63192]
[1776951560774,36.84,77623.0,11.3,0.17755,0.0001,17.57426]
[1776951565796,36.84,77616.91,11.3,0.1769,0.0001,17.53232]
[1776951566526,36.84,77616.57,11.3,0.17687,0.0001,17.53003]
[1776951566543,36.84,77618.76,11.3,0.17709,0.0001,17.54444]
[1776951569018,36.84,77621.57,11.3,0.17738,0.0001,17.56335]
[1776951569107,36.84,77621.57,11.3,0.17738,0.0001,17.56335]
[1776951569232,36.84,77621.57,11.3,0.17738,0.0001,17.56335]
[1776951569516,36.84,77621.57,11.3,0.17738,0.0001,17.56335]
[1776951569559,36.84,77616.5,11.3,0.17685,0.0001,17.52904]
[1776951571208,36.84,77603.9,11.3,0.17551,0.0001,17.43953]
[1776951573863,36.84,77607.01,11.3,0.17583,0.0001,17.46031]
[1776951573892,36.84,77607.01,11.3,0.17583,0.0001,17.46031]
[1776951575081,36.84,77607.57,11.3,0.17588,0.0001,17.46395]
[1776951576494,36.84,77608.63,11.3,0.17599,0.0001,17.47089]
[1776951577105,36.83,77608.24,11.3,0.17595,0.0001,17.46814]
[1776951578632,36.83,77611.8,11.3,0.17632,0.0001,17.49221]
[1776951579217,36.83,77611.87,11.3,0.17632,0.0001,17.4924]
[1776951581264,36.83,77606.54,11.3,0.17576,0.0001,17.45623]
[1776951582974,36.83,77608.48,11.3,0.17596,0.0001,17.46916]
[1776951585150,36.83,77610.01,11.3,0.17612,0.0001,17.47927]
[1776951585210,36.83,77610.01,11.3,0.17612,0.0001,17.47927]
[1776951585264,36.83,77610.01,11.3,0.17612,0.0001,17.47927]
[1776951585377,36.83,77610.01,11.3,0.17612,0.0001,17.47927]
[1776951585422,36.83,77610.01,11.3,0.17612,0.0001,17.47927]
[1776951585433,36.83,77610.01,11.3,0.17612,0.0001,17.47927]
[1776951585518,36.83,77609.98,11.3,0.17611,0.0001,17.47882]
[1776951585994,36.83,77609.98,11.3,0.17611,0.0001,17.47882]
[1776951586319,36.83,77622.4,11.3,0.1774,0.0001,17.56278]
[1776951588083,36.83,77631.29,11.3,0.17833,0.0001,17.62277]
[1776951592025,36.83,77631.99,11.3,0.1784,0.0001,17.6269]
[1776951597577,36.83,77632.04,11.3,0.17839,0.0001,17.62641]
[1776951598588,36.83,77626.73,11.3,0.17783,0.0001,17.5902]
[1776951598644,36.83,77626.73,11.3,0.17783,0.0001,17.5902]
[1776951599520,36.83,77623.29,11.3,0.17747,0.0001,17.56683]
[1776951599777,36.83,77623.29,11.3,0.17747,0.0001,17.56683]
[1776951599846,36.83,77613.94,11.3,0.17649,0.0001,17.50353]
[1776951601430,36.83,77609.31,11.3,0.17601,0.0001,17.47222]
[1776951601625,36.83,77609.31,11.3,0.17601,0.0001,17.47222]
[1776951601670,36.83,77609.31,11.3,0.17601,0.0001,17.47222]
[1776951602460,36.83,77611.23,11.3,0.1762,0.0001,17.48484]
[1776951602784,36.83,77611.23,11.3,0.1762,0.0001,17.48484]
[1776951602552,36.83,77596.37,11.3,0.17466,0.0001,17.38414]
[1776951603252,36.83,77596.37,11.3,0.17466,0.0001,17.38414]
[1776951603320,36.83,77596.37,11.3,0.17466,0.0001,17.38414]
[1776951603667,36.83,77590.93,11.3,0.17409,0.0001,17.34728]
[1776951604159,36.83,77590.93,11.3,0.17409,0.0001,17.34728]
[1776951604188,36.83,77590.93,11.3,0.17409,0.0001,17.34728]
[1776951604826,36.83,77590.93,11.3,0.17409,0.0001,17.34728]
[1776951604473,36.83,77569.32,11.3,0.17187,0.0001,17.20096]
[1776951606139,36.83,77568.08,11.3,0.17174,0.0001,17.19219]
[1776951606526,36.83,77568.08,11.3,0.17174,0.0001,17.19219]
[1776951606636,36.83,77568.08,11.3,0.17174,0.0001,17.19219]
[1776951607258,36.82,77575.7,11.3,0.17251,0.0001,17.24343]
[1776951607880,36.82,77585.19,11.3,0.17348,0.0001,17.30744]
[1776951608107,36.82,77585.19,11.3,0.17348,0.0001,17.30744]
[1776951608492,36.82,77585.19,11.3,0.17348,0.0001,17.30744]
[1776951609241,36.82,77603.46,11.3,0.17537,0.0001,17.43095]
[1776951610922,36.82,77605.74,11.3,0.1756,0.0001,17.44585]
[1776951611021,36.82,77605.74,11.3,0.1756,0.0001,17.44585]
[1776951611842,36.82,77605.74,11.3,0.1756,0.0001,17.44585]
[1776951611866,36.82,77605.74,11.3,0.1756,0.0001,17.44585]
[1776951611449,36.82,77609.15,11.3,0.17595,0.0001,17.46878]
[1776951612054,36.82,77609.15,11.3,0.17595,0.0001,17.46878]
[1776951612126,36.82,77609.15,11.3,0.17595,0.0001,17.46878]
[1776951612301,36.82,77609.15,11.3,0.17595,0.0001,17.46878]
[1776951612359,36.82,77616.79,11.3,0.17675,0.0001,17.52045]
[1776951613833,36.82,77616.79,11.3,0.17675,0.0001,17.52045]
[1776951614076,36.82,77623.45,11.3,0.17744,0.0001,17.56549]
[1776951616023,36.82,77618.53,11.3,0.17693,0.0001,17.53214]
[1776951616205,36.82,77618.53,11.3,0.17693,0.0001,17.53214]
[1776951618086,36.82,77625.59,11.3,0.17766,0.0001,17.57974]
[1776951620166,36.82,77625.79,11.3,0.17768,0.0001,17.58091]
[1776951621957,36.82,77619.25,11.3,0.177,0.0001,17.53661]
[1776951622038,36.82,77619.25,11.3,0.177,0.0001,17.53661]
[1776951622151,36.82,77619.25,11.3,0.177,0.0001,17.53661]
[1776951622339,36.82,77619.25,11.3,0.177,0.0001,17.53661]
[1776951622769,36.82,77619.25,11.3,0.177,0.0001,17.53661]
[1776951622845,36.82,77609.14,11.3,0.17594,0.0001,17.468]
[1776951623842,36.82,77597.76,11.3,0.17476,0.0001,17.39088]
[1776951624469,36.82,77597.76,11.3,0.17476,0.0001,17.39088]
[1776951627127,36.82,77592.86,11.3,0.17425,0.0001,17.35764]
[1776951631084,36.82,77596.84,11.3,0.17465,0.0001,17.3839]
[1776951632222,36.82,77591.66,11.3,0.17408,0.0001,17.34448]
[1776951632408,36.82,77592.55,11.3,0.17417,0.0001,17.35035]
[1776951634927,36.82,77593.62,11.3,0.17427,0.0001,17.3572]
[1776951638756,36.81,77606.95,11.3,0.17564,0.0001,17.44666]
[1776951639657,36.81,77606.83,11.3,0.17563,0.0001,17.44552]
[1776951639867,36.81,77608.43,11.3,0.17579,0.0001,17.45603]
[1776951640056,36.81,77608.43,11.3,0.17579,0.0001,17.45603]
[1776951645117,36.81,77611.47,11.3,0.17609,0.0001,17.4758]
[1776951650418,36.81,77617.73,11.3,0.17673,0.0001,17.51725]
[1776951651217,36.81,77618.08,11.3,0.17676,0.0001,17.5194]
[1776951651247,36.81,77618.08,11.3,0.17676,0.0001,17.5194]
[1776951651300,36.81,77618.08,11.3,0.17676,0.0001,17.5194]
[1776951651431,36.81,77618.08,11.3,0.17676,0.0001,17.5194]
[1776951651541,36.81,77624.55,11.3,0.17743,0.0001,17.56294]
[1776951652161,36.81,77624.55,11.3,0.17743,0.0001,17.56294]
[1776951653193,36.81,77629.26,11.3,0.17793,0.0001,17.5947]
[1776951653848,36.81,77629.26,11.3,0.17793,0.0001,17.5947]
[1776951654277,36.81,77629.59,11.3,0.17796,0.0001,17.5968]
[1776951657034,36.81,77630.55,11.3,0.17805,0.0001,17.60286]
[1776951657361,36.81,77630.55,11.3,0.17805,0.0001,17.60286]
[1776951657584,36.81,77623.12,11.3,0.17727,0.0001,17.55249]
[1776951658931,36.81,77623.12,11.3,0.17727,0.0001,17.55249]
[1776951658992,36.81,77623.19,11.3,0.17728,0.0001,17.55285]
[1776951659012,36.81,77623.19,11.3,0.17728,0.0001,17.55285]
[1776951659598,36.81,77634.39,11.3,0.17845,0.0001,17.6285]
[1776951659983,36.81,77634.39,11.3,0.17845,0.0001,17.6285]
[1776951660066,36.81,77634.39,11.3,0.17845,0.0001,17.6285]
[1776951661505,36.81,77641.4,11.3,0.17918,0.00011,17.67571]
[1776951662846,36.8,77637.48,11.3,0.17877,0.00011,17.649]
[1776951663054,36.8,77637.54,11.3,0.17877,0.00011,17.64922]
[1776951663308,36.8,77637.54,11.3,0.17877,0.00011,17.64922]
[1776951663331,36.8,77637.54,11.3,0.17877,0.00011,17.64922]
[1776951663417,36.8,77637.54,11.3,0.17877,0.00011,17.64922]
[1776951663528,36.8,77637.54,11.3,0.17877,0.00011,17.64922]
[1776951663788,36.8,77637.54,11.3,0.17877,0.00011,17.64922]
[1776951663862,36.8,77659.53,11.3,0.18109,0.00011,17.79757]
[1776951664097,36.8,77659.53,11.3,0.18109,0.00011,17.79757]
[1776951664173,36.8,77659.53,11.3,0.18109,0.00011,17.79757]
[1776951664750,36.8,77660.96,11.3,0.18124,0.00011,17.80691]
[1776951665985,36.8,77655.92,11.3,0.1807,0.00011,17.77257]
[1776951665991,36.8,77655.92,11.3,0.1807,0.00011,17.77257]
[1776951665996,36.8,77655.92,11.3,0.1807,0.00011,17.77257]
[1776951668760,36.8,77653.93,11.3,0.18048,0.00011,17.75883]
[1776951668821,36.8,77653.93,11.3,0.18048,0.00011,17.75883]
[1776951668981,36.8,77651.59,11.3,0.18023,0.00011,17.7429]
[1776951669136,36.8,77651.59,11.3,0.18023,0.00011,17.7429]
[1776951669354,36.8,77651.59,11.3,0.18023,0.00011,17.7429]
[1776951669621,36.8,77651.59,11.3,0.18023,0.00011,17.7429]
[1776951669669,36.8,77639.13,11.3,0.17891,0.00011,17.65847]
[1776951671786,36.8,77635.42,11.3,0.17852,0.00011,17.63325]
[1776951671857,36.8,77634.68,11.3,0.17844,0.0001,17.62814]
[1776951673127,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673137,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673151,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673417,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673432,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673559,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673928,36.8,77629.84,11.3,0.17793,0.0001,17.59515]
[1776951673945,36.8,77621.53,11.3,0.17706,0.0001,17.53866]
[1776951673983,36.8,77621.53,11.3,0.17706,0.0001,17.53866]
[1776951678580,36.8,77615.13,11.3,0.17638,0.0001,17.4947]
[1776951682985,36.8,77610.2,11.3,0.17586,0.0001,17.46082]
[1776951683162,36.8,77610.2,11.3,0.17586,0.0001,17.46082]
[1776951683171,36.8,77610.2,11.3,0.17586,0.0001,17.46082]
[1776951688802,36.79,77603.09,11.3,0.1751,0.0001,17.41129]
[1776951693837,36.79,77605.27,11.3,0.17527,0.0001,17.42075]
[1776951698872,36.79,77605.67,11.3,0.1753,0.0001,17.42227]
[1776951700127,36.79,77605.01,11.3,0.17522,0.0001,17.41758]
[1776951700665,36.79,77605.01,11.3,0.17522,0.0001,17.41758]
[1776951700886,36.79,77597.58,11.3,0.17445,0.0001,17.36703]
[1776951703003,36.79,77593.31,11.3,0.174,0.0001,17.33776]
[1776951706115,36.78,77605.78,11.3,0.17529,0.0001,17.42168]
[1776951706296,36.78,77605.78,11.3,0.17529,0.0001,17.42168]
[1776951710307,36.78,77611.61,11.3,0.17587,0.0001,17.45999]
[1776951710350,36.78,77611.61,11.3,0.17587,0.0001,17.45999]
[1776951710628,36.78,77611.61,11.3,0.17587,0.0001,17.45999]
[1776951710804,36.78,77611.61,11.3,0.17587,0.0001,17.45999]
[1776951710956,36.78,77620.57,11.3,0.1768,0.0001,17.52035]
[1776951714351,36.78,77622.04,11.3,0.17695,0.0001,17.52973]
[1776951719266,36.78,77629.35,11.3,0.1777,0.0001,17.57824]
[1776951721183,36.78,77629.22,11.3,0.17768,0.0001,17.57686]
[1776951728897,36.77,77631.94,11.3,0.17793,0.0001,17.59357]
[1776951729275,36.77,77631.91,11.3,0.17792,0.0001,17.59249]
[1776951729482,36.77,77631.91,11.3,0.17792,0.0001,17.59249]
[1776951729526,36.77,77631.91,11.3,0.17792,0.0001,17.59249]
[1776951729602,36.77,77631.91,11.3,0.17792,0.0001,17.59249]
[1776951731258,36.77,77617.8,11.3,0.17643,0.0001,17.4964]
[1776951737168,36.77,77615.06,11.3,0.17613,0.0001,17.47668]
[1776951739730,36.77,77615.94,11.3,0.17622,0.0001,17.48243]
[1776951744085,36.76,77615.57,11.3,0.17616,0.0001,17.47881]
[1776951744217,36.76,77626.27,11.3,0.17727,0.0001,17.55106]
[1776951747141,36.76,77624.62,11.3,0.17709,0.0001,17.53907]
[1776951747173,36.76,77624.62,11.3,0.17709,0.0001,17.53907]
[1776951747238,36.76,77613.04,11.3,0.17588,0.0001,17.46063]
[1776951749993,36.76,77598.14,11.3,0.17432,0.0001,17.35919]
[1776951750270,36.76,77598.14,11.3,0.17432,0.0001,17.35919]
[1776951750844,36.76,77598.14,11.3,0.17432,0.0001,17.35919]
[1776951750963,36.76,77598.14,11.3,0.17432,0.0001,17.35919]
[1776951751546,36.76,77587.05,11.3,0.17314,0.0001,17.27978]
[1776951755250,36.76,77580.75,11.3,0.17249,0.0001,17.23646]
[1776951755709,36.76,77580.75,11.3,0.17249,0.0001,17.23646]
[1776951755809,36.76,77578.06,11.3,0.1722,0.0001,17.21793]
[1776951756864,36.76,77578.06,11.3,0.1722,0.0001,17.21793]
[1776951762550,36.75,77576.51,11.3,0.17203,0.0001,17.20615]
[1776951763952,36.75,77580.05,11.3,0.17238,0.0001,17.22969]
[1776951764004,36.75,77584.31,11.3,0.17282,0.0001,17.25832]
[1776951764638,36.75,77584.31,11.3,0.17282,0.0001,17.25832]
[1776951765553,36.75,77587.57,11.3,0.17315,0.0001,17.28033]
[1776951765640,36.75,77587.78,11.3,0.17317,0.0001,17.28161]
[1776951770310,36.75,77589.61,11.3,0.17335,0.0001,17.2934]
[1776951770483,36.75,77589.61,11.3,0.17335,0.0001,17.2934]
[1776951770887,36.75,77589.61,11.3,0.17335,0.0001,17.2934]
[1776951771023,36.75,77589.61,11.3,0.17335,0.0001,17.2934]
[1776951772926,36.75,77576.79,11.3,0.17202,0.0001,17.20553]
[1776951773469,36.75,77573.22,11.3,0.17164,0.0001,17.18106]
[1776951773497,36.75,77573.22,11.3,0.17164,0.0001,17.18106]
[1776951775693,36.75,77568.79,11.3,0.17119,0.0001,17.15078]
[1776951775697,36.75,77568.79,11.3,0.17119,0.0001,17.15078]
[1776951781480,36.74,77568.89,11.3,0.17118,0.0001,17.15033]
[1776951783830,36.74,77568.78,11.3,0.17117,0.0001,17.14943]
[1776951783876,36.74,77568.78,11.3,0.17117,0.0001,17.14943]
[1776951784298,36.74,77568.74,11.3,0.17116,0.0001,17.14885]
[1776951785495,36.74,77574.35,11.3,0.17173,0.0001,17.18678]
[1776951785542,36.74,77574.35,11.3,0.17173,0.0001,17.18678]
[1776951787827,36.74,77577.56,11.3,0.17205,0.0001,17.20816]
[1776951789986,36.74,77573.22,11.3,0.1716,0.0001,17.17827]
[1776951792061,36.74,77571.54,11.3,0.17142,0.0001,17.16663]
[1776951798015,36.74,77571.08,11.3,0.17136,0.0001,17.16263]
[1776951798043,36.74,77571.08,11.3,0.17136,0.0001,17.16263]
[1776951799878,36.74,77577.82,11.3,0.17205,0.0001,17.20817]
[1776951800751,36.74,77578.29,11.3,0.1721,0.0001,17.21124]
[1776951806677,36.74,77582.57,11.3,0.17252,0.0001,17.23926]
[1776951811711,36.73,77581.85,11.3,0.17241,0.0001,17.22943]
[1776951814794,36.73,77580.1,11.3,0.17222,0.0001,17.21726]
[1776951814834,36.73,77580.1,11.3,0.17222,0.0001,17.21726]
[1776951816744,36.73,77576.39,11.3,0.17183,0.0001,17.1917]
[1776951817368,36.73,77573.28,11.3,0.17151,0.0001,17.17038]
[1776951822791,36.73,77571.17,11.3,0.17128,0.0001,17.15503]
[1776951824786,36.73,77571.07,11.3,0.17127,0.0001,17.15419]
[1776951824958,36.73,77571.07,11.3,0.17127,0.0001,17.15419]
[1776951826016,36.73,77571.59,11.3,0.17132,0.0001,17.15756]
[1776951828074,36.73,77559.49,11.3,0.17007,0.0001,17.07499]
[1776951828250,36.73,77557.01,11.3,0.16982,0.0001,17.05797]
[1776951830286,36.73,77557.13,11.3,0.16982,0.0001,17.05849]
[1776951830365,36.73,77557.13,11.3,0.16982,0.0001,17.05849]
[1776951831782,36.73,77566.82,11.3,0.17081,0.0001,17.1242]
[1776951833391,36.73,77571.29,11.3,0.17126,0.0001,17.1541]
[1776951839911,36.72,77563.57,11.3,0.17046,0.0001,17.10061]
[1776951840821,36.72,77563.57,11.3,0.17046,0.0001,17.10061]
[1776951841341,36.72,77562.12,11.3,0.17031,0.0001,17.09067]
[1776951843139,36.72,77562.77,11.3,0.17037,0.0001,17.09501]
[1776951846485,36.72,77563.58,11.3,0.17044,0.0001,17.09969]
[1776951848479,36.72,77569.13,11.3,0.17101,0.0001,17.13706]
[1776951854009,36.72,77567.77,11.3,0.17085,0.0001,17.12709]
[1776951855453,36.72,77565.96,11.3,0.17067,0.0001,17.11469]
[1776951858427,36.72,77565.4,11.3,0.17061,0.0001,17.11067]
[1776951864079,36.72,77562.87,11.3,0.17034,0.0001,17.09301]
[1776951867369,36.72,77564.85,11.3,0.17054,0.0001,17.10626]
[1776951870313,36.72,77563.56,11.3,0.1704,0.0001,17.09725]
[1776951872135,36.71,77563.28,11.3,0.17034,0.0001,17.09064]
[1776951874350,36.71,77563.12,11.3,0.17031,0.0001,17.08902]
[1776951874745,36.71,77563.12,11.3,0.17031,0.0001,17.08902]
[1776951874759,36.71,77563.12,11.3,0.17031,0.0001,17.08902]
[1776951877503,36.71,77557.39,11.3,0.16971,0.0001,17.04939]
[1776951878177,36.71,77557.11,11.3,0.16968,0.0001,17.04728]
[1776951883014,36.71,77557.49,11.3,0.1697,0.0001,17.04834]
[1776951883200,36.71,77565.97,11.3,0.17056,0.0001,17.10553]
[1776951888247,36.7,77570.53,11.3,0.171,0.0001,17.13502]
[1776951891934,36.7,77570.11,11.3,0.17095,0.0001,17.13159]
[1776951897310,36.7,77569.0,11.3,0.17081,0.0001,17.12211]
[1776951898714,36.7,77569.0,11.3,0.17081,0.0001,17.12211]
[1776951900311,36.7,77568.26,11.3,0.17072,0.0001,17.11655]
[1776951900444,36.7,77568.26,11.3,0.17072,0.0001,17.11655]
[1776951900453,36.7,77564.25,11.3,0.17031,0.0001,17.08903]
[1776951901297,36.7,77564.25,11.3,0.17031,0.0001,17.08903]
[1776951901787,36.69,77551.37,11.3,0.16898,0.0001,17.00089]
[1776951903701,36.69,77546.14,11.3,0.16845,0.0001,16.96515]
[1776951909517,36.69,77551.81,11.3,0.16901,0.0001,17.00275]
[1776951909969,36.69,77551.81,11.3,0.16901,0.0001,17.00275]
[1776951910128,36.69,77551.81,11.3,0.16901,0.0001,17.00275]
[1776951910226,36.69,77551.81,11.3,0.16901,0.0001,17.00275]
[1776951910390,36.69,77546.45,11.3,0.16846,0.0001,16.96589]
[1776951911214,36.69,77532.08,11.3,0.167,0.0001,16.86811]
[1776951912846,36.69,77523.41,11.3,0.16613,0.0001,16.80917]
[1776951914383,36.69,77535.34,11.3,0.16733,0.0001,16.89038]
[1776951914949,36.69,77535.34,11.3,0.16733,0.0001,16.89038]
[1776951915838,36.69,77537.34,11.3,0.16753,0.0001,16.90389]
[1776951921118,36.69,77547.23,11.3,0.16853,0.0001,16.97088]
[1776951924351,36.69,77546.1,11.3,0.16841,0.0001,16.96258]
[1776951926701,36.69,77544.91,11.3,0.16829,0.0001,16.95428]
[1776951926715,36.69,77544.91,11.3,0.16829,0.0001,16.95428]
[1776951930675,36.69,77538.15,11.3,0.16759,0.0001,16.90797]
[1776951930875,36.69,77538.15,11.3,0.16759,0.0001,16.90797]
[1776951934525,36.69,77528.28,11.3,0.16656,0.0001,16.83646]
[1776951934993,36.69,77528.28,11.3,0.16656,0.0001,16.83646]
[1776951936174,36.69,77542.92,11.3,0.16805,0.0001,16.93617]
[1776951940779,36.69,77535.8,11.3,0.16732,0.0001,16.88752]
[1776951943287,36.69,77527.77,11.3,0.16651,0.0001,16.8328]
[1776951944370,36.69,77527.18,11.3,0.16645,0.0001,16.82883]
[1776951946911,36.69,77522.11,11.3,0.16594,0.0001,16.79433]
[1776951949079,36.69,77529.53,11.3,0.16669,0.0001,16.845]
[1776951950647,36.69,77529.78,11.3,0.16671,0.0001,16.84671]
[1776951955730,36.69,77530.19,11.3,0.16676,0.0001,16.84963]
[1776951957250,36.69,77530.19,11.3,0.16676,0.0001,16.84963]
[1776951957290,36.69,77530.19,11.3,0.16676,0.0001,16.84963]
[1776951958224,36.69,77543.97,11.3,0.16815,0.0001,16.94348]
[1776951958597,36.69,77543.97,11.3,0.16815,0.0001,16.94348]
[1776951958806,36.69,77543.97,11.3,0.16815,0.0001,16.94348]
[1776951958936,36.69,77543.97,11.3,0.16815,0.0001,16.94348]
[1776951960713,36.69,77557.28,11.3,0.16951,0.0001,17.03383]
[1776951961830,36.69,77562.02,11.3,0.16999,0.0001,17.06608]
[1776951961936,36.69,77562.02,11.3,0.16999,0.0001,17.06608]
[1776951962060,36.69,77562.02,11.3,0.16999,0.0001,17.06608]
[1776951962147,36.69,77562.02,11.3,0.16999,0.0001,17.06608]
[1776951962352,36.69,77562.02,11.3,0.16999,0.0001,17.06608]
[1776951962259,36.69,77562.05,11.3,0.16999,0.0001,17.06589]
[1776951963245,36.69,77576.88,11.3,0.17151,0.0001,17.16673]
[1776951966851,36.69,77577.51,11.3,0.17157,0.0001,17.17059]
[1776951969384,36.68,77582.37,11.3,0.17206,0.0001,17.20316]
[1776951969629,36.68,77582.37,11.3,0.17206,0.0001,17.20316]
[1776951971780,36.68,77593.77,11.3,0.17323,0.0001,17.27987]
[1776951972224,36.68,77593.77,11.3,0.17323,0.0001,17.27987]
[1776951972556,36.68,77601.68,11.3,0.17404,0.0001,17.33333]
[1776951972858,36.68,77601.68,11.3,0.17404,0.0001,17.33333]
[1776951972998,36.68,77601.68,11.3,0.17404,0.0001,17.33333]
[1776951973050,36.68,77601.68,11.3,0.17404,0.0001,17.33333]
[1776951974874,36.68,77611.01,11.3,0.175,0.0001,17.39578]
[1776951974959,36.68,77611.01,11.3,0.175,0.0001,17.39578]
[1776951976285,36.68,77589.92,11.3,0.17279,0.0001,17.25154]
[1776951981388,36.67,77591.28,11.3,0.1729,0.0001,17.25881]
[1776951984320,36.67,77595.93,11.3,0.17337,0.0001,17.28961]
[1776951984324,36.67,77595.93,11.3,0.17337,0.0001,17.28961]
[1776951984768,36.67,77596.3,11.3,0.1734,0.0001,17.29169]
[1776951984781,36.67,77596.3,11.3,0.1734,0.0001,17.29169]
[1776951985624,36.67,77599.03,11.3,0.17368,0.0001,17.30994]
[1776951986268,36.67,77599.03,11.3,0.17368,0.0001,17.30994]
[1776951986353,36.67,77599.82,11.3,0.17376,0.0001,17.31498]
[1776951988108,36.67,77599.12,11.3,0.17368,0.0001,17.30969]
[1776951988123,36.67,77599.12,11.3,0.17368,0.0001,17.30969]
[1776951991032,36.66,77605.47,11.3,0.17431,0.0001,17.35121]
[1776951992188,36.66,77605.9,11.3,0.17431,0.0001,17.34941]
[1776951992201,36.66,77607.35,11.3,0.17446,0.0001,17.3587]
[1776951994370,36.66,77612.91,11.3,0.17503,0.0001,17.39611]
[1776951994382,36.66,77617.18,11.3,0.17547,0.0001,17.42471]
[1776951994499,36.66,77617.18,11.3,0.17547,0.0001,17.42471]
[1776951994590,36.66,77617.18,11.3,0.17547,0.0001,17.42471]
[1776951994749,36.66,77617.18,11.3,0.17547,0.0001,17.42471]
[1776951995203,36.66,77632.23,11.3,0.17704,0.0001,17.52693]
[1776951995499,36.66,77632.23,11.3,0.17704,0.0001,17.52693]
[1776951997095,36.66,77639.82,11.3,0.17782,0.00011,17.57744]
[1776951997282,36.66,77639.82,11.3,0.17782,0.00011,17.57744]
[1776951997545,36.66,77640.58,11.3,0.17789,0.00011,17.58196]
[1776951997866,36.66,77640.58,11.3,0.17789,0.00011,17.58196]
[1776951998887,36.65,77641.15,11.3,0.17794,0.00011,17.58519]
[1776951999906,36.65,77640.04,11.3,0.17782,0.00011,17.57701]
[1776951999992,36.65,77640.04,11.3,0.17782,0.00011,17.57701]
[1776952000075,36.65,77640.04,11.3,0.17782,0.00011,17.57701]
[1776952000285,36.65,77655.35,11.3,0.17943,0.00011,17.6809]
[1776952001184,36.65,77671.53,11.3,0.18113,0.00011,17.78961]
[1776952002148,36.65,77671.53,11.3,0.18113,0.00011,17.78961]
[1776952002189,36.65,77669.24,11.3,0.18088,0.00011,17.77358]
[1776952002498,36.65,77669.24,11.3,0.18088,0.00011,17.77358]
[1776952002728,36.65,77669.24,11.3,0.18088,0.00011,17.77358]
[1776952002746,36.65,77669.24,11.3,0.18088,0.00011,17.77358]
[1776952003083,36.65,77668.21,11.3,0.18076,0.00011,17.76591]
[1776952004408,36.65,77668.94,11.3,0.18083,0.00011,17.77037]
[1776952005185,36.65,77668.94,11.3,0.18083,0.00011,17.77037]
[1776952006434,36.64,77681.06,11.3,0.18211,0.00011,17.85149]
[1776952010992,36.64,77690.14,11.3,0.18304,0.00011,17.91048]
[1776952016267,36.63,77685.16,11.3,0.18245,0.00011,17.87352]
[1776952018576,36.62,77685.53,11.3,0.18246,0.00011,17.87408]
[1776952018821,36.62,77685.53,11.3,0.18246,0.00011,17.87408]
[1776952018859,36.62,77685.53,11.3,0.18246,0.00011,17.87408]
[1776952018904,36.62,77685.53,11.3,0.18246,0.00011,17.87408]
[1776952019017,36.62,77685.53,11.3,0.18246,0.00011,17.87408]
[1776952019200,36.62,77673.43,11.3,0.18117,0.00011,17.79205]
[1776952021655,36.62,77671.74,11.3,0.18095,0.00011,17.7786]
[1776952022234,36.62,77671.74,11.3,0.18095,0.00011,17.7786]
[1776952022335,36.62,77674.48,11.3,0.18124,0.00011,17.79669]
[1776952022436,36.62,77674.48,11.3,0.18124,0.00011,17.79669]
[1776952023564,36.62,77679.06,11.3,0.18172,0.00011,17.82723]
[1776952023610,36.62,77679.06,11.3,0.18172,0.00011,17.82723]
[1776952023701,36.62,77679.06,11.3,0.18172,0.00011,17.82723]
[1776952023834,36.62,77679.06,11.3,0.18172,0.00011,17.82723]
[1776952024235,36.62,77666.53,11.3,0.18037,0.00011,17.74147]
[1776952024437,36.62,77666.53,11.3,0.18037,0.00011,17.74147]
[1776952026256,36.61,77657.93,11.3,0.17945,0.00011,17.68244]
[1776952027412,36.61,77652.52,11.3,0.17886,0.00011,17.64457]
[1776952029122,36.61,77646.85,11.3,0.17825,0.00011,17.60553]
[1776952029679,36.61,77653.03,11.3,0.17889,0.00011,17.64704]
[1776952029938,36.61,77653.03,11.3,0.17889,0.00011,17.64704]
[1776952030393,36.61,77644.88,11.3,0.17803,0.00011,17.59114]
[1776952030526,36.61,77644.88,11.3,0.17803,0.00011,17.59114]
[1776952031500,36.61,77637.69,11.3,0.17726,0.00011,17.54162]
[1776952031703,36.61,77637.69,11.3,0.17726,0.00011,17.54162]
[1776952032291,36.61,77624.11,11.3,0.17582,0.0001,17.44868]
[1776952032770,36.61,77624.11,11.3,0.17582,0.0001,17.44868]
[1776952033293,36.61,77624.11,11.3,0.17582,0.0001,17.44868]
[1776952033305,36.61,77624.11,11.3,0.17582,0.0001,17.44868]
[1776952033381,36.61,77624.11,11.3,0.17582,0.0001,17.44868]
[1776952033455,36.6,77618.53,11.3,0.17523,0.0001,17.41024]
[1776952033463,36.6,77618.53,11.3,0.17523,0.0001,17.41024]
[1776952033470,36.6,77618.53,11.3,0.17523,0.0001,17.41024]
[1776952033499,36.6,77618.53,11.3,0.17523,0.0001,17.41024]
[1776952033757,36.6,77618.53,11.3,0.17523,0.0001,17.41024]
[1776952038347,36.6,77601.76,11.3,0.17346,0.0001,17.29415]
[1776952039832,36.6,77601.0,11.3,0.17336,0.0001,17.28815]
[1776952045385,36.59,77600.01,11.3,0.17322,0.0001,17.27907]
[1776952050421,36.59,77607.73,11.3,0.17399,0.0001,17.3295]
[1776952053920,36.58,77607.81,11.3,0.17395,0.0001,17.32448]
[1776952054106,36.58,77607.81,11.3,0.17395,0.0001,17.32448]
[1776952054148,36.58,77607.81,11.3,0.17395,0.0001,17.32448]
[1776952054396,36.58,77605.93,11.3,0.17375,0.0001,17.31122]
[1776952054673,36.58,77605.93,11.3,0.17375,0.0001,17.31122]
[1776952055141,36.58,77595.76,11.3,0.17268,0.0001,17.24126]
[1776952056709,36.58,77581.73,11.3,0.17122,0.0001,17.14502]
[1776952061351,36.58,77586.4,11.3,0.17168,0.0001,17.17522]
[1776952063113,36.57,77594.15,11.3,0.17246,0.0001,17.22687]
[1776952063444,36.57,77594.15,11.3,0.17246,0.0001,17.22687]
[1776952063390,36.57,77598.03,11.3,0.17284,0.0001,17.25201]
[1776952063865,36.57,77608.37,11.3,0.17391,0.0001,17.32248]
[1776952069698,36.56,77609.64,11.3,0.174,0.0001,17.32842]
[1776952072191,36.56,77622.21,11.3,0.17528,0.0001,17.41175]
[1776952074301,36.56,77614.5,11.3,0.17446,0.0001,17.35864]
[1776952075362,36.56,77607.24,11.3,0.1737,0.0001,17.30864]
[1776952076224,36.55,77601.78,11.3,0.17311,0.0001,17.27024]
[1776952079341,36.55,77600.9,11.3,0.173,0.0001,17.26298]
[1776952079416,36.55,77605.68,11.3,0.17349,0.0001,17.29489]
[1776952081257,36.55,77618.65,11.3,0.17482,0.0001,17.38217]
[1776952083594,36.54,77614.68,11.3,0.17439,0.0001,17.35398]
[1776952085089,36.54,77618.33,11.3,0.17477,0.0001,17.37886]
[1776952093184,36.53,77604.64,11.3,0.17328,0.0001,17.28144]
[1776952094388,36.53,77612.97,11.3,0.17413,0.0001,17.33726]
[1776952094426,36.53,77612.97,11.3,0.17413,0.0001,17.33726]
[1776952094613,36.53,77620.4,11.3,0.1749,0.0001,17.38734]
[1776952094655,36.53,77620.4,11.3,0.1749,0.0001,17.38734]
[1776952094731,36.53,77620.4,11.3,0.1749,0.0001,17.38734]
[1776952094867,36.53,77620.4,11.3,0.1749,0.0001,17.38734]
[1776952095069,36.53,77620.4,11.3,0.1749,0.0001,17.38734]
[1776952095312,36.53,77636.87,11.3,0.17662,0.00011,17.49961]
[1776952096233,36.53,77647.69,11.3,0.17775,0.00011,17.57219]
[1776952096940,36.53,77647.69,11.3,0.17775,0.00011,17.57219]
[1776952097261,36.53,77647.69,11.3,0.17775,0.00011,17.57219]
[1776952097665,36.53,77650.97,11.3,0.17808,0.00011,17.59386]
[1776952098405,36.53,77650.97,11.3,0.17808,0.00011,17.59386]
[1776952098676,36.52,77652.27,11.3,0.17821,0.00011,17.60204]
[1776952098729,36.52,77652.27,11.3,0.17821,0.00011,17.60204]
[1776952098910,36.52,77652.27,11.3,0.17821,0.00011,17.60204]
[1776952099419,36.52,77655.92,11.3,0.17859,0.00011,17.62638]
[1776952099788,36.52,77655.92,11.3,0.17859,0.00011,17.62638]
[1776952100302,36.52,77666.01,11.3,0.17965,0.00011,17.69448]
[1776952101548,36.52,77667.88,11.3,0.17985,0.00011,17.70721]
[1776952101861,36.52,77667.88,11.3,0.17985,0.00011,17.70721]
[1776952101910,36.52,77667.88,11.3,0.17985,0.00011,17.70721]
[1776952101933,36.52,77670.48,11.3,0.18011,0.00011,17.7243]
[1776952105908,36.52,77664.7,11.3,0.17948,0.00011,17.68352]
[1776952106101,36.52,77664.97,11.3,0.1795,0.00011,17.68498]
[1776952108880,36.51,77662.44,11.3,0.17921,0.00011,17.6668]
[1776952111352,36.51,77664.99,11.3,0.17947,0.00011,17.68306]
[1776952111429,36.51,77664.99,11.3,0.17947,0.00011,17.68306]
[1776952112402,36.51,77659.88,11.3,0.17888,0.00011,17.64297]
[1776952112474,36.51,77659.88,11.3,0.17888,0.00011,17.64297]
[1776952112057,36.51,77651.97,11.3,0.17803,0.00011,17.58837]
[1776952114187,36.51,77650.16,11.3,0.17783,0.00011,17.57604]
[1776952115283,36.5,77650.21,11.3,0.17782,0.00011,17.57512]
[1776952115372,36.5,77653.02,11.3,0.17811,0.00011,17.59365]
[1776952116032,36.5,77653.02,11.3,0.17811,0.00011,17.59365]
[1776952116289,36.5,77658.15,11.3,0.17864,0.00011,17.62816]
[1776952117310,36.5,77658.15,11.3,0.17864,0.00011,17.62816]
[1776952120151,36.5,77660.13,11.3,0.17883,0.00011,17.6402]
[1776952121413,36.5,77653.39,11.3,0.17811,0.00011,17.5938]
[1776952121483,36.5,77649.76,11.3,0.17772,0.00011,17.56863]
[1776952121687,36.5,77649.76,11.3,0.17772,0.00011,17.56863]
[1776952122245,36.49,77648.07,11.3,0.17753,0.00011,17.55651]
[1776952124907,36.49,77640.45,11.3,0.17671,0.00011,17.50343]
[1776952125054,36.49,77640.45,11.3,0.17671,0.00011,17.50343]
[1776952126641,36.49,77639.19,11.3,0.17657,0.00011,17.49431]
[1776952126697,36.49,77639.19,11.3,0.17657,0.00011,17.49431]
[1776952127400,36.49,77639.19,11.3,0.17657,0.00011,17.49431]
[1776952132005,36.48,77658.39,11.3,0.17854,0.00011,17.62199]
[1776952137039,36.47,77658.89,11.3,0.17854,0.00011,17.62174]
[1776952141067,36.47,77648.8,11.3,0.17743,0.00011,17.55053]
[1776952146070,36.46,77647.88,11.3,0.1773,0.00011,17.54229]
[1776952146239,36.46,77647.88,11.3,0.1773,0.00011,17.54229]
[1776952146419,36.46,77647.88,11.3,0.1773,0.00011,17.54229]
[1776952146525,36.46,77662.74,11.3,0.17887,0.00011,17.64316]
[1776952147441,36.46,77674.63,11.3,0.18013,0.00011,17.72377]
[1776952149785,36.46,77667.44,11.3,0.17934,0.00011,17.67372]
[1776952149913,36.46,77667.44,11.3,0.17934,0.00011,17.67372]
[1776952149943,36.46,77667.44,11.3,0.17934,0.00011,17.67372]
[1776952150356,36.46,77667.44,11.3,0.17934,0.00011,17.67372]
[1776952150421,36.46,77651.28,11.3,0.17762,0.00011,17.56281]
[1776952150744,36.46,77651.28,11.3,0.17762,0.00011,17.56281]
[1776952151395,36.46,77651.28,11.3,0.17762,0.00011,17.56281]
[1776952151479,36.46,77638.59,11.3,0.17627,0.00011,17.47565]
[1776952152799,36.46,77639.12,11.3,0.17632,0.00011,17.47884]
[1776952158064,36.45,77637.42,11.3,0.17611,0.00011,17.46512]
[1776952159806,36.45,77636.38,11.3,0.17599,0.00011,17.45719]
[1776952159888,36.45,77636.38,11.3,0.17599,0.00011,17.45719]
[1776952160012,36.45,77636.38,11.3,0.17599,0.00011,17.45719]
[1776952160487,36.45,77636.38,11.3,0.17599,0.00011,17.45719]
[1776952160515,36.45,77636.38,11.3,0.17599,0.00011,17.45719]
[1776952160527,36.45,77636.38,11.3,0.17599,0.00011,17.45719]
[1776952161630,36.45,77622.22,11.3,0.17449,0.0001,17.35971]
[1776952163270,36.45,77616.86,11.3,0.17392,0.0001,17.32278]
[1776952163388,36.45,77616.86,11.3,0.17392,0.0001,17.32278]
[1776952163478,36.45,77614.45,11.3,0.17367,0.0001,17.30607]
[1776952168021,36.44,77611.38,11.3,0.17333,0.0001,17.28414]
[1776952168346,36.44,77611.38,11.3,0.17333,0.0001,17.28414]
[1776952168514,36.44,77599.57,11.3,0.1721,0.0001,17.20313]
[1776952168888,36.44,77599.57,11.3,0.1721,0.0001,17.20313]
[1776952169456,36.44,77595.14,11.3,0.17163,0.0001,17.17231]
[1776952175307,36.44,77591.72,11.3,0.17121,0.0001,17.14196]
[1776952178616,36.43,77593.69,11.3,0.17139,0.0001,17.15403]
[1776952179187,36.43,77593.69,11.3,0.17139,0.0001,17.15403]
[1776952179219,36.43,77593.69,11.3,0.17139,0.0001,17.15403]
[1776952179238,36.43,77593.69,11.3,0.17139,0.0001,17.15403]
[1776952179337,36.43,77604.2,11.3,0.17247,0.0001,17.22546]
[1776952182421,36.43,77624.78,11.3,0.1746,0.0001,17.36496]
[1776952186331,36.42,77625.35,11.3,0.17463,0.0001,17.36713]
[1776952186386,36.42,77627.94,11.3,0.17489,0.0001,17.38427]
[1776952191421,36.42,77633.08,11.3,0.17539,0.00011,17.41683]
[1776952192652,36.42,77636.54,11.3,0.17574,0.00011,17.43991]
[1776952198060,36.41,77637.44,11.3,0.1758,0.00011,17.4438]
[1776952201880,36.41,77638.41,11.3,0.17588,0.00011,17.44862]
[1776952202102,36.41,77638.41,11.3,0.17588,0.00011,17.44862]
[1776952204477,36.4,77629.76,11.3,0.17495,0.0001,17.38846]
[1776952205359,36.4,77627.98,11.3,0.17476,0.0001,17.37575]
[1776952207540,36.4,77616.5,11.3,0.17353,0.0001,17.29586]
[1776952209536,36.4,77614.78,11.3,0.17335,0.0001,17.28366]
[1776952209577,36.4,77614.78,11.3,0.17335,0.0001,17.28366]
[1776952211298,36.4,77612.36,11.3,0.17308,0.0001,17.26631]
[1776952216603,36.39,77613.51,11.3,0.17317,0.0001,17.27198]
[1776952217656,36.39,77613.51,11.3,0.17317,0.0001,17.27198]
[1776952218161,36.39,77612.43,11.3,0.17305,0.0001,17.2642]
[1776952219433,36.39,77612.43,11.3,0.17305,0.0001,17.2642]
[1776952219459,36.39,77606.21,11.3,0.17239,0.0001,17.22077]
[1776952225099,36.39,77604.23,11.3,0.17216,0.0001,17.20551]
[1776952225126,36.39,77604.23,11.3,0.17216,0.0001,17.20551]
[1776952225429,36.39,77604.23,11.3,0.17216,0.0001,17.20551]
[1776952231594,36.38,77594.93,11.3,0.17115,0.0001,17.13879]
[1776952231605,36.38,77594.93,11.3,0.17115,0.0001,17.13879]
[1776952233094,36.38,77583.32,11.3,0.16989,0.0001,17.05348]
[1776952235132,36.37,77581.78,11.3,0.16972,0.0001,17.04209]
[1776952236575,36.37,77584.42,11.3,0.16999,0.0001,17.0602]
[1776952236616,36.37,77584.42,11.3,0.16999,0.0001,17.0602]
[1776952237432,36.37,77598.49,11.3,0.17143,0.0001,17.15544]
[1776952238205,36.37,77598.49,11.3,0.17143,0.0001,17.15544]
[1776952238418,36.37,77598.49,11.3,0.17143,0.0001,17.15544]
[1776952238519,36.37,77600.24,11.3,0.1716,0.0001,17.16708]
[1776952238848,36.37,77600.24,11.3,0.1716,0.0001,17.16708]
[1776952243100,36.36,77599.37,11.3,0.17148,0.0001,17.15898]
[1776952243158,36.36,77599.37,11.3,0.17148,0.0001,17.15898]
[1776952243247,36.36,77599.37,11.3,0.17148,0.0001,17.15898]
[1776952243373,36.36,77599.37,11.3,0.17148,0.0001,17.15898]
[1776952243947,36.36,77600.54,11.3,0.1716,0.0001,17.167]
[1776952244222,36.36,77600.54,11.3,0.1716,0.0001,17.167]
[1776952244250,36.36,77600.54,11.3,0.1716,0.0001,17.167]
[1776952244571,36.36,77600.54,11.3,0.1716,0.0001,17.167]
[1776952244616,36.36,77565.52,11.3,0.16798,0.0001,16.92619]
[1776952245088,36.36,77565.52,11.3,0.16798,0.0001,16.92619]
[1776952245520,36.36,77565.52,11.3,0.16798,0.0001,16.92619]
[1776952245679,36.36,77543.3,11.3,0.16571,0.0001,16.77319]
[1776952245834,36.36,77543.3,11.3,0.16571,0.0001,16.77319]
[1776952245853,36.36,77543.3,11.3,0.16571,0.0001,16.77319]
[1776952246214,36.36,77543.3,11.3,0.16571,0.0001,16.77319]
[1776952246447,36.36,77529.42,11.3,0.16429,0.0001,16.6776]
[1776952247298,36.36,77542.04,11.3,0.16557,0.0001,16.76387]
[1776952248819,36.36,77546.67,11.3,0.16603,0.0001,16.79517]
[1776952252077,36.36,77539.36,11.3,0.16527,0.0001,16.74349]
[1776952253818,36.35,77531.03,11.3,0.16441,0.0001,16.68542]
[1776952253893,36.35,77531.03,11.3,0.16441,0.0001,16.68542]
[1776952253917,36.35,77531.03,11.3,0.16441,0.0001,16.68542]
[1776952254272,36.35,77531.03,11.3,0.16441,0.0001,16.68542]
[1776952255115,36.35,77525.39,11.3,0.16383,0.0001,16.64631]
[1776952255455,36.35,77512.02,11.3,0.16248,0.0001,16.55401]
[1776952256602,36.35,77512.02,11.3,0.16248,0.0001,16.55401]
[1776952257209,36.35,77517.67,11.3,0.16304,0.0001,16.59242]
[1776952257707,36.35,77517.67,11.3,0.16304,0.0001,16.59242]
[1776952259758,36.35,77529.05,11.3,0.16417,0.0001,16.66956]
[1776952263182,36.35,77539.22,11.3,0.16519,0.0001,16.73832]
[1776952264994,36.35,77528.7,11.3,0.16411,0.0001,16.66526]
[1776952270348,36.34,77533.0,11.3,0.16452,0.0001,16.69292]
[1776952271830,36.34,77534.19,11.3,0.16463,0.0001,16.70035]
[1776952273078,36.34,77532.94,11.3,0.16449,0.0001,16.69102]
[1776952275574,36.34,77545.75,11.3,0.16578,0.0001,16.77863]
[1776952275725,36.34,77548.94,11.3,0.1661,0.0001,16.80007]
[1776952276292,36.34,77548.94,11.3,0.1661,0.0001,16.80007]
[1776952276524,36.34,77548.94,11.3,0.1661,0.0001,16.80007]
[1776952276593,36.34,77549.37,11.3,0.16613,0.0001,16.80253]
[1776952276778,36.34,77549.37,11.3,0.16613,0.0001,16.80253]
[1776952280626,36.33,77563.46,11.3,0.16755,0.0001,16.89806]
[1776952281086,36.33,77563.16,11.3,0.16751,0.0001,16.89521]
[1776952282322,36.33,77563.16,11.3,0.16751,0.0001,16.89521]
[1776952282514,36.33,77562.72,11.3,0.16746,0.0001,16.89201]
[1776952286978,36.33,77562.06,11.3,0.16737,0.0001,16.88597]
[1776952287490,36.33,77562.09,11.3,0.16737,0.0001,16.88581]
[1776952292378,36.32,77560.64,11.3,0.16717,0.0001,16.87036]
[1776952292868,36.32,77562.99,11.3,0.16741,0.0001,16.88619]
[1776952293336,36.32,77573.34,11.3,0.16846,0.0001,16.95715]
[1776952294883,36.32,77573.29,11.3,0.16846,0.0001,16.95657]
[1776952295183,36.32,77570.78,11.3,0.16819,0.0001,16.9391]
[1776952295951,36.32,77570.78,11.3,0.16819,0.0001,16.9391]
[1776952296583,36.32,77570.19,11.3,0.16813,0.0001,16.93462]
[1776952297284,36.32,77570.19,11.3,0.16813,0.0001,16.93462]
[1776952297371,36.32,77569.51,11.3,0.16805,0.0001,16.92974]
[1776952298122,36.32,77569.51,11.3,0.16805,0.0001,16.92974]
[1776952298575,36.32,77562.54,11.3,0.16733,0.0001,16.88144]
[1776952300247,36.32,77557.74,11.3,0.16684,0.0001,16.84813]
[1776952300267,36.32,77557.74,11.3,0.16684,0.0001,16.84813]
[1776952300691,36.32,77569.08,11.3,0.16799,0.0001,16.92578]
[1776952301231,36.32,77581.11,11.3,0.16923,0.0001,17.00824]
[1776952302239,36.32,77581.11,11.3,0.16923,0.0001,17.00824]
[1776952302976,36.32,77581.32,11.3,0.16925,0.0001,17.00939]
[1776952308018,36.31,77585.05,11.3,0.16961,0.0001,17.03338]
[1776952308539,36.31,77585.05,11.3,0.16961,0.0001,17.03338]
[1776952308702,36.31,77595.72,11.3,0.1707,0.0001,17.10636]
[1776952310436,36.31,77596.89,11.3,0.17082,0.0001,17.114]
[1776952310482,36.31,77596.89,11.3,0.17082,0.0001,17.114]
[1776952311579,36.31,77582.32,11.3,0.1693,0.0001,17.0131]
[1776952314473,36.31,77580.54,11.3,0.16911,0.0001,17.00033]
[1776952318091,36.31,77581.36,11.3,0.16918,0.0001,17.00488]
[1776952318301,36.31,77581.36,11.3,0.16918,0.0001,17.00488]
[1776952318469,36.31,77581.36,11.3,0.16918,0.0001,17.00488]
[1776952318625,36.31,77581.36,11.3,0.16918,0.0001,17.00488]
[1776952318639,36.3,77564.08,11.3,0.1674,0.0001,16.88584]
[1776952318850,36.3,77564.08,11.3,0.1674,0.0001,16.88584]
[1776952321366,36.3,77560.84,11.3,0.16705,0.0001,16.86265]
[1776952327091,36.3,77561.06,11.3,0.16705,0.0001,16.86242]
[1776952330653,36.3,77563.83,11.3,0.16732,0.0001,16.88054]
[1776952330775,36.3,77565.49,11.3,0.16748,0.0001,16.89163]
[1776952331442,36.3,77563.73,11.3,0.16729,0.0001,16.87919]
[1776952332846,36.29,77559.44,11.3,0.16685,0.0001,16.84942]
[1776952333005,36.29,77559.44,11.3,0.16685,0.0001,16.84942]
[1776952333456,36.29,77549.62,11.3,0.16585,0.0001,16.78165]
[1776952338624,36.29,77556.0,11.3,0.16647,0.0001,16.824]
[1776952340140,36.29,77554.88,11.3,0.16635,0.0001,16.8154]
[1776952341940,36.29,77556.82,11.3,0.16653,0.0001,16.82783]
[1776952347719,36.28,77549.82,11.3,0.16579,0.0001,16.77772]
[1776952348619,36.28,77556.28,11.3,0.16643,0.0001,16.8214]
[1776952348797,36.28,77556.28,11.3,0.16643,0.0001,16.8214]
[1776952349627,36.28,77564.15,11.3,0.16723,0.0001,16.87518]
[1776952350872,36.28,77571.4,11.3,0.16797,0.0001,16.92486]
[1776952351585,36.28,77571.4,11.3,0.16797,0.0001,16.92486]
[1776952354120,36.28,77563.43,11.3,0.16711,0.0001,16.86514]
[1776952354665,36.28,77551.75,11.3,0.16592,0.0001,16.78452]
[1776952359700,36.27,77548.24,11.3,0.16553,0.0001,16.7586]
[1776952364580,36.27,77549.68,11.3,0.16566,0.0001,16.76714]
[1776952364756,36.27,77549.68,11.3,0.16566,0.0001,16.76714]
[1776952364735,36.27,77546.8,11.3,0.16536,0.0001,16.74697]
[1776952369774,36.27,77546.85,11.3,0.16534,0.0001,16.74568]
[1776952375274,36.26,77546.29,11.3,0.16526,0.0001,16.74018]
[1776952377940,36.26,77535.95,11.3,0.16419,0.0001,16.66807]
[1776952378449,36.26,77535.95,11.3,0.16419,0.0001,16.66807]
[1776952378790,36.26,77535.95,11.3,0.16419,0.0001,16.66807]
[1776952379864,36.26,77526.37,11.3,0.16322,0.0001,16.60166]
[1776952380577,36.26,77526.37,11.3,0.16322,0.0001,16.60166]
[1776952380586,36.26,77526.37,11.3,0.16322,0.0001,16.60166]
[1776952380618,36.26,77526.37,11.3,0.16322,0.0001,16.60166]
[1776952381048,36.26,77520.91,11.3,0.16266,0.0001,16.56391]
[1776952381458,36.26,77520.91,11.3,0.16266,0.0001,16.56391]
[1776952381555,36.26,77509.98,11.3,0.16156,0.0001,16.48855]
[1776952382638,36.26,77497.76,11.3,0.16034,0.0001,16.4042]
[1776952384158,36.26,77496.81,11.3,0.16024,0.0001,16.39756]
[1776952388198,36.26,77492.24,11.3,0.15977,0.0001,16.36528]
[1776952388330,36.26,77492.24,11.3,0.15977,0.0001,16.36528]
[1776952388519,36.26,77492.24,11.3,0.15977,0.0001,16.36528]
[1776952390409,36.25,77478.93,11.3,0.15844,0.0001,16.27293]
[1776952396489,36.25,77478.98,11.3,0.15844,0.0001,16.27264]
[1776952401529,36.25,77481.11,11.3,0.15864,0.0001,16.28657]
[1776952405512,36.25,77478.16,11.3,0.15833,0.0001,16.26542]
[1776952407790,36.25,77475.81,11.3,0.1581,0.0001,16.24895]
[1776952408575,36.25,77472.79,11.3,0.15779,0.0001,16.22791]
[1776952410463,36.25,77462.33,11.3,0.15676,0.0001,16.15562]
[1776952412118,36.25,77460.14,11.3,0.15651,0.0001,16.13628]
[1776952413878,36.25,77458.34,11.3,0.15633,0.0001,16.12376]
[1776952414809,36.25,77458.34,11.3,0.15633,0.0001,16.12376]
[1776952420049,36.25,77454.41,11.3,0.15594,0.0001,16.09633]
[1776952424084,36.25,77459.31,11.3,0.15642,0.0001,16.12984]
[1776952424777,36.25,77459.31,11.3,0.15642,0.0001,16.12984]
[1776952428058,36.25,77467.16,11.3,0.15718,0.0001,16.18336]
[1776952433273,36.24,77466.5,11.3,0.1571,0.0001,16.17801]
[1776952438369,36.24,77462.35,11.3,0.15669,0.0001,16.14885]
[1776952439063,36.24,77465.08,11.3,0.15695,0.0001,16.16755]
[1776952439313,36.24,77477.19,11.3,0.15815,0.0001,16.25081]
[1776952444199,36.24,77479.48,11.3,0.15836,0.0001,16.26565]
[1776952446348,36.24,77469.07,11.3,0.15733,0.0001,16.19356]
[1776952451938,36.24,77459.07,11.3,0.15633,0.0001,16.12412]
[1776952454600,36.24,77463.31,11.3,0.15675,0.0001,16.15324]
[1776952459714,36.24,77461.19,11.3,0.15654,0.0001,16.13833]
[1776952463354,36.24,77474.02,11.3,0.1578,0.0001,16.22638]
[1776952464608,36.24,77472.87,11.3,0.15768,0.0001,16.21831]
[1776952469636,36.23,77468.9,11.3,0.15728,0.0001,16.19022]
[1776952473542,36.23,77457.83,11.3,0.15616,0.0001,16.10973]
[1776952473561,36.23,77457.83,11.3,0.15616,0.0001,16.10973]
[1776952473922,36.23,77457.83,11.3,0.15616,0.0001,16.10973]
[1776952474149,36.23,77455.56,11.3,0.15593,0.0001,16.09411]
[1776952474381,36.23,77455.56,11.3,0.15593,0.0001,16.09411]
[1776952474385,36.23,77455.56,11.3,0.15593,0.0001,16.09411]
[1776952474802,36.23,77439.06,11.3,0.15432,0.0001,15.98056]
[1776952479872,36.23,77433.81,11.3,0.1538,0.0001,15.94377]
[1776952485601,36.23,77436.5,11.3,0.15404,0.0001,15.96119]
[1776952490389,36.23,77431.22,11.3,0.15352,0.0001,15.92432]
[1776952490707,36.23,77431.22,11.3,0.15352,0.0001,15.92432]
[1776952490808,36.23,77423.72,11.3,0.15279,0.0001,15.87259]
[1776952491119,36.23,77423.72,11.3,0.15279,0.0001,15.87259]
[1776952491204,36.23,77423.72,11.3,0.15279,0.0001,15.87259]
[1776952491579,36.23,77423.72,11.3,0.15279,0.0001,15.87259]
[1776952492195,36.23,77430.38,11.3,0.15344,0.0001,15.91828]
[1776952492228,36.23,77430.38,11.3,0.15344,0.0001,15.91828]
[1776952492358,36.23,77430.38,11.3,0.15344,0.0001,15.91828]
[1776952492818,36.23,77445.39,11.3,0.1549,0.0001,16.02139]
[1776952498551,36.23,77448.49,11.3,0.1552,0.0001,16.04239]
[1776952502706,36.23,77443.68,11.3,0.15472,0.0001,16.00891]
[1776952502728,36.23,77443.68,11.3,0.15472,0.0001,16.00891]
[1776952502759,36.23,77439.05,11.3,0.15427,0.0001,15.97694]
[1776952508765,36.22,77446.32,11.3,0.15497,0.0001,16.02624]
[1776952513803,36.22,77448.12,11.3,0.15513,0.0001,16.03778]
[1776952514088,36.22,77448.12,11.3,0.15513,0.0001,16.03778]
[1776952514810,36.22,77443.83,11.3,0.15471,0.0001,16.00807]
[1776952516216,36.22,77443.53,11.3,0.15468,0.0001,16.00586]
[1776952516837,36.22,77443.53,11.3,0.15468,0.0001,16.00586]
[1776952519085,36.22,77443.47,11.3,0.15466,0.0001,16.00509]
[1776952522764,36.22,77440.49,11.3,0.15437,0.0001,15.9843]
[1776952527903,36.22,77442.73,11.3,0.15458,0.0001,15.9991]
[1776952531795,36.22,77441.66,11.3,0.15447,0.0001,15.99138]
[1776952531931,36.22,77441.65,11.3,0.15444,0.0001,15.98703]
[1776952533444,36.22,77442.88,11.3,0.15455,0.0001,15.9952]
[1776952533945,36.22,77446.86,11.3,0.15494,0.0001,16.02232]
[1776952539266,36.22,77447.14,11.3,0.15495,0.0001,16.02369]
[1776952545022,36.21,77446.05,11.3,0.15483,0.0001,16.01504]
[1776952550057,36.21,77450.35,11.3,0.15524,0.0001,16.04398]
[1776952551063,36.21,77450.35,11.3,0.15524,0.0001,16.04398]
[1776952551064,36.21,77446.85,11.3,0.1549,0.0001,16.01971]
[1776952556099,36.21,77445.46,11.3,0.15474,0.0001,16.00855]
[1776952561889,36.21,77437.06,11.3,0.1539,0.0001,15.94947]
[1776952561974,36.21,77445.49,11.3,0.15472,0.0001,16.00726]
[1776952562646,36.21,77445.49,11.3,0.15472,0.0001,16.00726]
[1776952562654,36.2,77450.61,11.3,0.15522,0.0001,16.04219]
[1776952565083,36.2,77446.02,11.3,0.15476,0.0001,16.00985]
[1776952565435,36.2,77446.02,11.3,0.15476,0.0001,16.00985]
[1776952565533,36.2,77454.81,11.3,0.15561,0.0001,16.07007]
[1776952570575,36.2,77457.71,11.3,0.15588,0.0001,16.08901]
[1776952572247,36.2,77457.46,11.3,0.15585,0.0001,16.0871]
[1776952573079,36.2,77457.93,11.3,0.1559,0.0001,16.09015]
[1776952576098,36.2,77460.06,11.3,0.1561,0.0001,16.10445]
[1776952578182,36.2,77472.02,11.3,0.15728,0.0001,16.1866]
[1776952583185,36.2,77472.11,11.3,0.15728,0.0001,16.18666]
[1776952584449,36.2,77475.4,11.3,0.1576,0.0001,16.20923]
[1776952586224,36.2,77477.23,11.3,0.15777,0.0001,16.22136]
[1776952586889,36.2,77477.23,11.3,0.15777,0.0001,16.22136]
[1776952587885,36.19,77498.66,11.3,0.1599,0.0001,16.36861]
[1776952589626,36.19,77500.85,11.3,0.16011,0.0001,16.38338]
[1776952590609,36.19,77499.47,11.3,0.15997,0.0001,16.37351]
[1776952591143,36.19,77493.56,11.3,0.15937,0.0001,16.33242]
[1776952591635,36.19,77493.56,11.3,0.15937,0.0001,16.33242]
[1776952593229,36.19,77481.84,11.3,0.15817,0.0001,16.24693]
[1776952593298,36.19,77481.84,11.3,0.15817,0.0001,16.24693]
[1776952594043,36.19,77478.88,11.3,0.15787,0.0001,16.22635]
[1776952594461,36.19,77478.88,11.3,0.15787,0.0001,16.22635]
[1776952596452,36.19,77470.91,11.3,0.15708,0.0001,16.17116]
[1776952602422,36.19,77473.73,11.3,0.15735,0.0001,16.18999]
[1776952607745,36.19,77473.25,11.3,0.1573,0.0001,16.18631]
[1776952610721,36.19,77482.65,11.3,0.15822,0.0001,16.2508]
[1776952610833,36.19,77482.65,11.3,0.15822,0.0001,16.2508]
[1776952612165,36.19,77493.45,11.3,0.15929,0.0001,16.3249]
[1776952612327,36.19,77493.45,11.3,0.15929,0.0001,16.3249]
[1776952612640,36.19,77493.45,11.3,0.15929,0.0001,16.3249]
[1776952612844,36.19,77493.45,11.3,0.15929,0.0001,16.3249]
[1776952616503,36.18,77500.17,11.3,0.15994,0.0001,16.36998]
[1776952617752,36.18,77499.4,11.3,0.15986,0.0001,16.36434]
[1776952620662,36.18,77483.97,11.3,0.15831,0.0001,16.25718]
[1776952622524,36.18,77483.49,11.3,0.15826,0.0001,16.25351]
[1776952622849,36.18,77483.49,11.3,0.15826,0.0001,16.25351]
[1776952624335,36.18,77495.92,11.3,0.15949,0.0001,16.33887]
[1776952629559,36.18,77500.95,11.3,0.15997,0.0001,16.372]
[1776952629677,36.18,77500.95,11.3,0.15997,0.0001,16.372]
[1776952631942,36.18,77485.5,11.3,0.15842,0.0001,16.26482]
[1776952631947,36.18,77485.5,11.3,0.15842,0.0001,16.26482]
[1776952635379,36.17,77490.75,11.3,0.15893,0.0001,16.30027]
[1776952635579,36.17,77490.75,11.3,0.15893,0.0001,16.30027]
[1776952635832,36.17,77490.75,11.3,0.15893,0.0001,16.30027]
[1776952636096,36.17,77496.53,11.3,0.15951,0.0001,16.33991]
[1776952636924,36.17,77509.6,11.3,0.16081,0.0001,16.42981]
[1776952637869,36.17,77509.6,11.3,0.16081,0.0001,16.42981]
[1776952641277,36.17,77517.13,11.3,0.16155,0.0001,16.48084]
[1776952641820,36.17,77517.35,11.3,0.16157,0.0001,16.4821]
[1776952645395,36.17,77510.1,11.3,0.16082,0.0001,16.4308]
[1776952648315,36.16,77513.52,11.3,0.16115,0.0001,16.45324]
[1776952652646,36.16,77521.64,11.3,0.1619,0.0001,16.50327]
[1776952657217,36.16,77523.19,11.3,0.16203,0.0001,16.5116]
[1776952659862,36.15,77527.2,11.3,0.16241,0.0001,16.53829]
[1776952663984,36.15,77528.89,11.3,0.16255,0.0001,16.54793]
[1776952666049,36.15,77528.03,11.3,0.16245,0.0001,16.54094]
[1776952669724,36.14,77526.0,11.3,0.16222,0.0001,16.52493]
[1776952670186,36.14,77530.01,11.3,0.16261,0.0001,16.55213]
[1776952675437,36.14,77539.66,11.3,0.16355,0.0001,16.61611]
[1776952676447,36.13,77548.09,11.3,0.1644,0.0001,16.67374]
[1776952677058,36.13,77556.96,11.3,0.16529,0.0001,16.73434]
[1776952678036,36.13,77556.96,11.3,0.16529,0.0001,16.73434]
[1776952681593,36.13,77557.87,11.3,0.16535,0.0001,16.73836]
[1776952681649,36.13,77557.87,11.3,0.16535,0.0001,16.73836]
[1776952681980,36.13,77555.39,11.3,0.16509,0.0001,16.72066]
[1776952687013,36.12,77555.4,11.3,0.16505,0.0001,16.71818]
[1776952690500,36.12,77557.34,11.3,0.16523,0.0001,16.73003]
[1776952693350,36.11,77572.06,11.3,0.16671,0.0001,16.83042]
[1776952693535,36.11,77572.06,11.3,0.16671,0.0001,16.83042]
[1776952695749,36.11,77574.47,11.3,0.16695,0.0001,16.84611]
[1776952696637,36.11,77571.8,11.3,0.16666,0.0001,16.82716]
[1776952696667,36.11,77571.8,11.3,0.16666,0.0001,16.82716]
[1776952696674,36.11,77571.8,11.3,0.16666,0.0001,16.82716]
[1776952697067,36.11,77571.8,11.3,0.16666,0.0001,16.82716]
[1776952697240,36.11,77568.07,11.3,0.16627,0.0001,16.80087]
[1776952697840,36.11,77568.07,11.3,0.16627,0.0001,16.80087]
[1776952699006,36.11,77570.75,11.3,0.16654,0.0001,16.81872]
[1776952699211,36.11,77571.72,11.3,0.16663,0.0001,16.82497]
[1776952701659,36.11,77569.19,11.3,0.16636,0.0001,16.80653]
[1776952703619,36.1,77570.93,11.3,0.16652,0.0001,16.81761]
[1776952704270,36.1,77571.87,11.3,0.16661,0.0001,16.82365]
[1776952705133,36.1,77571.87,11.3,0.16661,0.0001,16.82365]
[1776952705279,36.1,77571.87,11.3,0.16661,0.0001,16.82365]
[1776952705393,36.1,77571.87,11.3,0.16661,0.0001,16.82365]
[1776952705399,36.1,77571.87,11.3,0.16661,0.0001,16.82365]
[1776952705645,36.1,77576.2,11.3,0.16705,0.0001,16.8531]
[1776952706153,36.1,77589.78,11.3,0.16844,0.0001,16.94647]
[1776952707159,36.1,77578.51,11.3,0.16727,0.0001,16.86806]
[1776952707702,36.1,77578.51,11.3,0.16727,0.0001,16.86806]
[1776952707739,36.1,77578.51,11.3,0.16727,0.0001,16.86806]
[1776952707922,36.1,77578.51,11.3,0.16727,0.0001,16.86806]
[1776952710001,36.1,77573.57,11.3,0.16674,0.0001,16.83273]
[1776952710078,36.1,77573.57,11.3,0.16674,0.0001,16.83273]
[1776952711538,36.09,77571.62,11.3,0.16649,0.0001,16.81356]
[1776952711635,36.09,77571.62,11.3,0.16649,0.0001,16.81356]
[1776952713513,36.09,77568.16,11.3,0.16612,0.0001,16.78872]
[1776952714134,36.09,77568.16,11.3,0.16612,0.0001,16.78872]
[1776952715694,36.09,77569.19,11.3,0.16622,0.0001,16.79521]
[1776952718986,36.09,77565.63,11.3,0.16583,0.0001,16.76951]
[1776952720873,36.08,77564.81,11.3,0.16573,0.0001,16.7622]
[1776952722080,36.08,77563.76,11.3,0.16561,0.0001,16.75452]
[1776952722276,36.08,77560.73,11.3,0.16529,0.0001,16.73297]
[1776952722406,36.08,77560.73,11.3,0.16529,0.0001,16.73297]
[1776952723037,36.08,77560.73,11.3,0.16529,0.0001,16.73297]
[1776952723208,36.08,77549.82,11.3,0.16417,0.0001,16.65692]
[1776952723852,36.08,77549.82,11.3,0.16417,0.0001,16.65692]
[1776952724043,36.08,77549.82,11.3,0.16417,0.0001,16.65692]
[1776952724059,36.08,77549.82,11.3,0.16417,0.0001,16.65692]
[1776952724101,36.08,77535.44,11.3,0.1627,0.0001,16.55673]
[1776952725144,36.08,77535.44,11.3,0.1627,0.0001,16.55673]
[1776952725912,36.08,77525.17,11.3,0.16165,0.0001,16.48508]
[1776952727820,36.07,77522.24,11.3,0.16134,0.0001,16.46383]
[1776952730781,36.07,77522.74,11.3,0.16137,0.0001,16.46591]
[1776952733689,36.07,77521.53,11.3,0.16123,0.0001,16.45618]
[1776952733742,36.07,77521.53,11.3,0.16123,0.0001,16.45618]
[1776952733974,36.07,77521.53,11.3,0.16123,0.0001,16.45618]
[1776952734187,36.07,77521.53,11.3,0.16123,0.0001,16.45618]
[1776952739695,36.06,77522.94,11.3,0.16133,0.0001,16.46352]
[1776952739910,36.06,77522.94,11.3,0.16133,0.0001,16.46352]
[1776952740428,36.06,77521.86,11.3,0.16121,0.0001,16.45507]
[1776952740755,36.06,77521.86,11.3,0.16121,0.0001,16.45507]
[1776952741359,36.06,77523.69,11.3,0.16139,0.0001,16.4673]
[1776952741435,36.06,77523.69,11.3,0.16139,0.0001,16.4673]
[1776952741646,36.06,77523.69,11.3,0.16139,0.0001,16.4673]
[1776952741735,36.06,77523.69,11.3,0.16139,0.0001,16.4673]
[1776952742022,36.06,77553.99,11.3,0.16446,0.0001,16.67662]
[1776952742992,36.06,77566.24,11.3,0.1657,0.0001,16.7609]
[1776952744069,36.06,77566.24,11.3,0.1657,0.0001,16.7609]
[1776952745496,36.06,77562.15,11.3,0.16526,0.0001,16.73137]
[1776952751080,36.05,77558.07,11.3,0.1648,0.0001,16.70044]
[1776952752393,36.05,77555.65,11.3,0.16454,0.0001,16.68265]
[1776952752430,36.05,77555.65,11.3,0.16454,0.0001,16.68265]
[1776952752478,36.05,77554.55,11.3,0.16442,0.0001,16.67453]
[1776952756506,36.04,77543.16,11.3,0.16323,0.0001,16.5937]
[1776952759554,36.04,77542.36,11.3,0.16314,0.0001,16.58773]
[1776952759735,36.04,77542.36,11.3,0.16314,0.0001,16.58773]
[1776952763136,36.04,77538.03,11.3,0.16268,0.0001,16.55615]
[1776952764563,36.04,77554.27,11.3,0.16431,0.0001,16.66732]
[1776952769598,36.03,77552.07,11.3,0.16405,0.0001,16.64962]
[1776952774633,36.02,77550.93,11.3,0.16387,0.0001,16.63524]
[1776952779669,36.02,77553.31,11.3,0.16408,0.0001,16.64961]
[1776952783706,36.02,77561.53,11.3,0.1649,0.0001,16.70513]
[1776952783711,36.02,77561.85,11.3,0.16492,0.0001,16.70684]
[1776952788731,36.01,77560.73,11.3,0.16477,0.0001,16.69681]
[1776952793768,36.01,77559.71,11.3,0.16463,0.0001,16.68742]
[1776952798966,36.0,77558.69,11.3,0.1645,0.0001,16.67854]
[1776952801013,36.0,77556.3,11.3,0.16424,0.0001,16.66112]
[1776952801406,36.0,77556.3,11.3,0.16424,0.0001,16.66112]
[1776952801436,36.0,77556.3,11.3,0.16424,0.0001,16.66112]
[1776952801230,36.0,77546.61,11.3,0.16326,0.0001,16.59394]
[1776952802165,36.0,77546.61,11.3,0.16326,0.0001,16.59394]
[1776952802265,36.0,77546.61,11.3,0.16326,0.0001,16.59394]
[1776952802227,36.0,77534.77,11.3,0.16204,0.0001,16.51109]
[1776952802374,36.0,77534.77,11.3,0.16204,0.0001,16.51109]
[1776952802930,36.0,77534.77,11.3,0.16204,0.0001,16.51109]
[1776952803125,36.0,77534.77,11.3,0.16204,0.0001,16.51109]
[1776952803460,36.0,77525.52,11.3,0.1611,0.0001,16.44652]
[1776952803718,36.0,77525.52,11.3,0.1611,0.0001,16.44652]
[1776952803742,36.0,77525.52,11.3,0.1611,0.0001,16.44652]
[1776952804035,36.0,77525.52,11.3,0.1611,0.0001,16.44652]
[1776952804041,36.0,77510.05,11.3,0.15954,0.0001,16.33892]
[1776952804962,36.0,77510.05,11.3,0.15954,0.0001,16.33892]
[1776952805045,36.0,77510.05,11.3,0.15954,0.0001,16.33892]
[1776952806495,36.0,77500.36,11.3,0.15856,0.0001,16.27105]
[1776952806868,35.99,77501.17,11.3,0.15864,0.0001,16.27637]
[1776952807937,35.99,77501.17,11.3,0.15864,0.0001,16.27637]
[1776952808081,35.99,77501.17,11.3,0.15864,0.0001,16.27637]
[1776952808305,35.99,77501.17,11.3,0.15864,0.0001,16.27637]
[1776952808120,35.99,77503.12,11.3,0.15882,0.0001,16.28937]
[1776952809890,35.99,77515.99,11.3,0.1601,0.0001,16.37786]
[1776952811399,35.99,77513.9,11.3,0.15989,0.0001,16.36293]
[1776952811637,35.99,77513.9,11.3,0.15989,0.0001,16.36293]
[1776952811917,35.99,77513.9,11.3,0.15989,0.0001,16.36293]
[1776952812399,35.99,77513.9,11.3,0.15989,0.0001,16.36293]
[1776952812133,35.99,77527.72,11.3,0.16128,0.0001,16.45876]
[1776952812731,35.99,77527.72,11.3,0.16128,0.0001,16.45876]
[1776952812841,35.99,77527.72,11.3,0.16128,0.0001,16.45876]
[1776952813073,35.99,77527.72,11.3,0.16128,0.0001,16.45876]
[1776952813102,35.99,77539.33,11.3,0.16245,0.0001,16.53903]
[1776952814855,35.99,77542.62,11.3,0.16278,0.0001,16.56149]
[1776952818541,35.99,77552.17,11.3,0.16373,0.0001,16.62624]
[1776952821482,35.98,77558.33,11.3,0.16435,0.0001,16.66824]
[1776952821955,35.98,77558.33,11.3,0.16435,0.0001,16.66824]
[1776952822047,35.98,77557.51,11.3,0.16425,0.0001,16.66178]
[1776952822759,35.98,77557.51,11.3,0.16425,0.0001,16.66178]
[1776952822944,35.98,77557.51,11.3,0.16425,0.0001,16.66178]
[1776952825054,35.98,77542.94,11.3,0.16275,0.0001,16.55955]
[1776952825376,35.98,77542.09,11.3,0.16265,0.0001,16.55318]
[1776952828035,35.98,77548.3,11.3,0.16327,0.0001,16.59531]
[1776952829759,35.98,77542.56,11.3,0.16267,0.0001,16.5545]
[1776952832336,35.97,77527.37,11.3,0.16109,0.0001,16.4438]
[1776952832356,35.97,77527.37,11.3,0.16109,0.0001,16.4438]
[1776952832387,35.97,77527.37,11.3,0.16109,0.0001,16.4438]
[1776952833340,35.97,77524.06,11.3,0.16075,0.0001,16.42052]
[1776952833985,35.97,77524.06,11.3,0.16075,0.0001,16.42052]
[1776952834115,35.97,77524.06,11.3,0.16075,0.0001,16.42052]
[1776952834200,35.97,77520.05,11.3,0.16034,0.0001,16.39241]
[1776952835121,35.97,77520.05,11.3,0.16034,0.0001,16.39241]
[1776952838720,35.97,77506.9,11.3,0.15899,0.0001,16.2995]
[1776952839721,35.97,77505.76,11.3,0.15887,0.0001,16.29124]
[1776952839815,35.97,77505.76,11.3,0.15887,0.0001,16.29124]
[1776952840148,35.97,77505.76,11.3,0.15887,0.0001,16.29124]
[1776952840237,35.97,77500.36,11.3,0.15833,0.0001,16.25378]
[1776952841631,35.96,77491.04,11.3,0.15739,0.0001,16.18802]
[1776952843661,35.96,77490.97,11.3,0.15737,0.0001,16.18662]
[1776952845746,35.96,77491.13,11.3,0.15737,0.0001,16.18682]
[1776952845955,35.96,77491.13,11.3,0.15737,0.0001,16.18682]
[1776952846074,35.96,77491.13,11.3,0.15737,0.0001,16.18682]
[1776952849776,35.96,77490.2,11.3,0.15725,0.0001,16.17852]
[1776952849873,35.96,77490.2,11.3,0.15725,0.0001,16.17852]
[1776952850071,35.96,77490.2,11.3,0.15725,0.0001,16.17852]
[1776952855226,35.95,77487.26,11.3,0.15692,0.0001,16.15545]
[1776952858099,35.95,77484.73,11.3,0.15665,0.0001,16.137]
[1776952860794,35.95,77481.03,11.3,0.15627,0.0001,16.11007]
[1776952861138,35.95,77481.03,11.3,0.15627,0.0001,16.11007]
[1776952862189,35.95,77487.32,11.3,0.15689,0.0001,16.15331]
[1776952864746,35.94,77480.95,11.3,0.15624,0.0001,16.10778]
[1776952867130,35.94,77477.24,11.3,0.15586,0.0001,16.08126]
[1776952868033,35.94,77482.98,11.3,0.15642,0.0001,16.12072]
[1776952869688,35.94,77490.92,11.3,0.1572,0.0001,16.17494]
[1776952871568,35.92,77493.19,11.3,0.15728,0.0001,16.18085]
[1776952876606,35.91,77497.35,11.3,0.15766,0.0001,16.20765]
[1776952878038,35.91,77497.35,11.3,0.15766,0.0001,16.20765]
[1776952879766,35.91,77484.56,11.3,0.15637,0.0001,16.11779]
[1776952880205,35.91,77484.56,11.3,0.15637,0.0001,16.11779]
[1776952881336,35.91,77483.3,11.3,0.15623,0.0001,16.1082]
[1776952886666,35.9,77485.97,11.3,0.15647,0.0001,16.1247]
[1776952891140,35.9,77480.26,11.3,0.15588,0.0001,16.08338]
[1776952894743,35.9,77487.56,11.3,0.15655,0.0001,16.12829]
[1776952898032,35.9,77485.09,11.3,0.15628,0.0001,16.10987]
[1776952899970,35.89,77483.82,11.3,0.15615,0.0001,16.10021]
[1776952899981,35.89,77483.82,11.3,0.15615,0.0001,16.10021]
[1776952900041,35.89,77483.82,11.3,0.15615,0.0001,16.10021]
[1776952904572,35.89,77468.81,11.3,0.15463,0.0001,15.99394]
[1776952908369,35.89,77470.61,11.3,0.1548,0.0001,16.00594]
[1776952909091,35.89,77472.38,11.3,0.15497,0.0001,16.01769]
[1776952909139,35.89,77472.38,11.3,0.15497,0.0001,16.01769]
[1776952909607,35.89,77492.58,11.3,0.15697,0.0001,16.15772]
[1776952911689,35.89,77495.01,11.3,0.1572,0.0001,16.17429]
[1776952916540,35.88,77492.33,11.3,0.15691,0.0001,16.15367]
[1776952920412,35.88,77497.14,11.3,0.15736,0.0001,16.18563]
[1776952921691,35.88,77484.33,11.3,0.15608,0.0001,16.09577]
[1776952927292,35.87,77492.91,11.3,0.1569,0.0001,16.1535]
[1776952928031,35.87,77486.63,11.3,0.15627,0.0001,16.10946]
[1776952930010,35.87,77479.18,11.3,0.15552,0.0001,16.05701]
[1776952930460,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952930532,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952930739,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952930821,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931063,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931126,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931131,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931137,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931156,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931340,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931561,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931631,35.87,77476.5,11.3,0.15526,0.0001,16.03838]
[1776952931434,35.87,77459.11,11.3,0.15354,0.0001,15.91723]
[1776952932024,35.87,77459.11,11.3,0.15354,0.0001,15.91723]
[1776952932180,35.87,77459.11,11.3,0.15354,0.0001,15.91723]
[1776952932230,35.87,77459.11,11.3,0.15354,0.0001,15.91723]
[1776952932268,35.87,77448.51,11.3,0.1525,0.0001,15.84347]
[1776952934277,35.87,77451.29,11.3,0.15277,0.0001,15.8625]
[1776952936135,35.87,77447.96,11.3,0.15243,0.0001,15.83879]
[1776952936324,35.87,77447.19,11.3,0.15235,0.0001,15.83318]
[1776952938571,35.86,77451.39,11.3,0.15275,0.0001,15.86137]
[1776952943855,35.86,77449.87,11.3,0.15256,0.0001,15.84782]
[1776952945603,35.86,77451.19,11.3,0.15268,0.0001,15.85651]
[1776952945936,35.86,77453.52,11.3,0.1529,0.0001,15.87222]
[1776952949290,35.86,77453.67,11.3,0.15291,0.0001,15.87271]
[1776952949394,35.86,77453.67,11.3,0.15291,0.0001,15.87271]
[1776952949418,35.86,77453.67,11.3,0.15291,0.0001,15.87271]
[1776952949443,35.85,77452.96,11.3,0.15284,0.0001,15.86751]
[1776952949627,35.85,77452.96,11.3,0.15284,0.0001,15.86751]
[1776952949921,35.85,77452.96,11.3,0.15284,0.0001,15.86751]
[1776952950011,35.85,77452.96,11.3,0.15284,0.0001,15.86751]
[1776952950240,35.85,77452.96,11.3,0.15284,0.0001,15.86751]
[1776952950307,35.85,77467.81,11.3,0.15429,0.0001,15.97048]
[1776952950569,35.85,77467.81,11.3,0.15429,0.0001,15.97048]
[1776952950609,35.85,77467.81,11.3,0.15429,0.0001,15.97048]
[1776952950989,35.85,77467.81,11.3,0.15429,0.0001,15.97048]
[1776952951225,35.85,77467.81,11.3,0.15429,0.0001,15.97048]
[1776952951365,35.85,77491.57,11.3,0.15661,0.0001,16.13141]
[1776952951666,35.85,77491.57,11.3,0.15661,0.0001,16.13141]
[1776952951869,35.85,77491.57,11.3,0.15661,0.0001,16.13141]
[1776952952031,35.85,77491.57,11.3,0.15661,0.0001,16.13141]
[1776952952351,35.85,77491.57,11.3,0.15661,0.0001,16.13141]
[1776952952441,35.85,77519.16,11.3,0.15937,0.0001,16.32303]
[1776952952749,35.85,77519.16,11.3,0.15937,0.0001,16.32303]
[1776952953111,35.85,77519.16,11.3,0.15937,0.0001,16.32303]
[1776952953949,35.85,77519.91,11.3,0.15943,0.0001,16.32766]
[1776952954569,35.85,77518.22,11.3,0.15926,0.0001,16.31552]
[1776952955421,35.85,77517.87,11.3,0.15921,0.0001,16.31233]
[1776952955521,35.85,77517.87,11.3,0.15921,0.0001,16.31233]
[1776952956798,35.85,77516.02,11.3,0.15903,0.0001,16.29946]
[1776952958846,35.85,77515.36,11.3,0.15895,0.0001,16.29411]
[1776952964142,35.84,77517.55,11.3,0.15914,0.0001,16.30726]
[1776952964718,35.84,77517.64,11.3,0.15915,0.0001,16.30789]
[1776952964801,35.84,77517.64,11.3,0.15915,0.0001,16.30789]
[1776952965324,35.84,77525.51,11.3,0.15993,0.0001,16.3623]
[1776952966190,35.84,77525.51,11.3,0.15993,0.0001,16.3623]
[1776952968815,35.84,77527.52,11.3,0.16013,0.0001,16.37564]
[1776952969008,35.84,77527.52,11.3,0.16013,0.0001,16.37564]
[1776952972853,35.84,77530.71,11.3,0.16044,0.0001,16.39699]
[1776952973173,35.84,77530.71,11.3,0.16044,0.0001,16.39699]
[1776952975246,35.84,77525.1,11.3,0.15986,0.0001,16.35749]
[1776952975286,35.84,77525.1,11.3,0.15986,0.0001,16.35749]
[1776952977954,35.84,77525.03,11.3,0.15985,0.0001,16.35653]
[1776952978099,35.84,77525.03,11.3,0.15985,0.0001,16.35653]
[1776952978426,35.84,77525.03,11.3,0.15985,0.0001,16.35653]
[1776952978437,35.84,77525.03,11.3,0.15985,0.0001,16.35653]
[1776952979141,35.84,77533.37,11.3,0.16068,0.0001,16.41417]
[1776952979286,35.84,77533.37,11.3,0.16068,0.0001,16.41417]
[1776952983337,35.83,77542.63,11.3,0.16161,0.0001,16.47761]
[1776952983397,35.83,77542.63,11.3,0.16161,0.0001,16.47761]
[1776952986161,35.83,77532.84,11.3,0.1606,0.0001,16.40855]
[1776952986161,35.83,77532.84,11.3,0.1606,0.0001,16.40855]
[1776952986428,35.83,77532.84,11.3,0.1606,0.0001,16.40855]
[1776952986835,35.83,77539.32,11.3,0.16126,0.0001,16.45344]
[1776952987170,35.83,77559.3,11.3,0.16329,0.0001,16.5923]
[1776952988029,35.83,77559.3,11.3,0.16329,0.0001,16.5923]
[1776952988874,35.83,77553.77,11.3,0.16272,0.0001,16.55354]
[1776952989184,35.83,77552.78,11.3,0.16261,0.0001,16.54644]
[1776952993731,35.83,77558.97,11.3,0.16323,0.0001,16.58878]
[1776952993764,35.83,77558.97,11.3,0.16323,0.0001,16.58878]
[1776952994220,35.83,77552.6,11.3,0.16258,0.0001,16.5442]
[1776952996237,35.83,77551.07,11.3,0.16242,0.0001,16.5331]
[1776952996322,35.83,77551.07,11.3,0.16242,0.0001,16.5331]
[1776952998028,35.83,77536.28,11.3,0.1609,0.0001,16.42933]
[1776952998763,35.83,77538.01,11.3,0.16107,0.0001,16.4411]
[1776952999203,35.83,77538.01,11.3,0.16107,0.0001,16.4411]
[1776952999752,35.82,77543.6,11.3,0.16164,0.0001,16.47982]
[1776953001159,35.82,77551.73,11.3,0.16246,0.0001,16.53621]
[1776953002804,35.82,77549.23,11.3,0.1622,0.0001,16.51814]
[1776953003652,35.82,77549.79,11.3,0.16225,0.0001,16.52168]
[1776953004482,35.82,77549.79,11.3,0.16225,0.0001,16.52168]
[1776953004996,35.82,77551.26,11.3,0.16239,0.0001,16.53158]
[1776953010335,35.82,77554.41,11.3,0.16268,0.0001,16.55144]
[1776953010967,35.82,77554.41,11.3,0.16268,0.0001,16.55144]
[1776953010993,35.82,77554.41,11.3,0.16268,0.0001,16.55144]
[1776953011144,35.82,77554.41,11.3,0.16268,0.0001,16.55144]
[1776953011525,35.82,77553.3,11.3,0.16253,0.0001,16.53905]
[1776953017385,35.81,77553.82,11.3,0.16258,0.0001,16.54209]
[1776953018584,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019178,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019187,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019234,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019339,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019354,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019506,35.81,77553.15,11.3,0.1625,0.0001,16.53718]
[1776953019399,35.81,77563.37,11.3,0.16355,0.0001,16.60839]
[1776953020151,35.81,77563.37,11.3,0.16355,0.0001,16.60839]
[1776953020406,35.81,77574.33,11.3,0.16467,0.0001,16.68485]
[1776953021445,35.81,77574.33,11.3,0.16467,0.0001,16.68485]
[1776953021537,35.81,77574.33,11.3,0.16467,0.0001,16.68485]
[1776953021899,35.81,77576.06,11.3,0.16485,0.0001,16.69691]
[1776953022194,35.81,77576.06,11.3,0.16485,0.0001,16.69691]
[1776953022490,35.81,77589.12,11.3,0.1662,0.0001,16.7878]
[1776953023531,35.81,77589.12,11.3,0.1662,0.0001,16.7878]
[1776953023631,35.81,77591.02,11.3,0.16639,0.0001,16.80093]
[1776953024434,35.81,77583.59,11.3,0.16562,0.0001,16.74894]
[1776953025276,35.81,77583.59,11.3,0.16562,0.0001,16.74894]
[1776953025441,35.81,77582.74,11.3,0.16553,0.0001,16.743]
[1776953029746,35.81,77587.25,11.3,0.16599,0.0001,16.77378]
[1776953032185,35.81,77587.89,11.3,0.16605,0.0001,16.77785]
[1776953037525,35.81,77588.63,11.3,0.16611,0.0001,16.78195]
[1776953039712,35.81,77589.75,11.3,0.16622,0.0001,16.78933]
[1776953039929,35.81,77589.75,11.3,0.16622,0.0001,16.78933]
[1776953040055,35.81,77589.75,11.3,0.16622,0.0001,16.78933]
[1776953040446,35.81,77589.75,11.3,0.16622,0.0001,16.78933]
[1776953040514,35.81,77589.75,11.3,0.16622,0.0001,16.78933]
[1776953040546,35.81,77596.3,11.3,0.1669,0.0001,16.83476]
[1776953043195,35.81,77595.5,11.3,0.16682,0.0001,16.82945]
[1776953043200,35.81,77595.5,11.3,0.16682,0.0001,16.82945]
[1776953043233,35.81,77595.5,11.3,0.16682,0.0001,16.82945]
[1776953043567,35.81,77591.19,11.3,0.16637,0.0001,16.79953]
[1776953043860,35.81,77591.19,11.3,0.16637,0.0001,16.79953]
[1776953046078,35.81,77590.07,11.3,0.16625,0.0001,16.79159]
[1776953046176,35.81,77593.45,11.3,0.1666,0.0001,16.8151]
[1776953051322,35.81,77601.49,11.3,0.16744,0.0001,16.87153]
[1776953051658,35.81,77602.43,11.3,0.16754,0.0001,16.87817]
[1776953052320,35.81,77602.43,11.3,0.16754,0.0001,16.87817]
[1776953052351,35.81,77604.11,11.3,0.16772,0.0001,16.88996]
[1776953053321,35.81,77604.11,11.3,0.16772,0.0001,16.88996]
[1776953053411,35.81,77604.11,11.3,0.16772,0.0001,16.88996]
[1776953053661,35.81,77613.63,11.3,0.16871,0.0001,16.95637]
[1776953055805,35.81,77617.01,11.3,0.16907,0.0001,16.9799]
[1776953056172,35.81,77617.01,11.3,0.16907,0.0001,16.9799]
[1776953056477,35.81,77617.01,11.3,0.16907,0.0001,16.9799]
[1776953057462,35.81,77618.97,11.3,0.16927,0.0001,16.99354]
[1776953058431,35.81,77627.47,11.3,0.17016,0.0001,17.0527]
[1776953058882,35.81,77636.09,11.3,0.17107,0.00011,17.1126]
[1776953059444,35.81,77642.23,11.3,0.17171,0.00011,17.15533]
[1776953062537,35.81,77647.72,11.3,0.1723,0.00011,17.19378]
[1776953062736,35.81,77643.98,11.3,0.1719,0.00011,17.16784]
[1776953066891,35.81,77636.27,11.3,0.1711,0.00011,17.11469]
[1776953066904,35.81,77636.27,11.3,0.1711,0.00011,17.11469]
[1776953067590,35.81,77635.33,11.3,0.171,0.00011,17.10832]
[1776953068435,35.81,77635.33,11.3,0.171,0.00011,17.10832]
[1776953068462,35.81,77635.33,11.3,0.171,0.00011,17.10832]
[1776953070511,35.81,77620.33,11.3,0.16942,0.0001,17.00374]
[1776953070991,35.81,77620.33,11.3,0.16942,0.0001,17.00374]
[1776953076809,35.81,77623.73,11.3,0.16974,0.0001,17.02273]
[1776953081190,35.81,77616.82,11.3,0.16901,0.0001,16.97434]
[1776953081210,35.81,77616.82,11.3,0.16901,0.0001,16.97434]
[1776953081380,35.81,77616.82,11.3,0.16901,0.0001,16.97434]
[1776953081453,35.81,77616.82,11.3,0.16901,0.0001,16.97434]
[1776953082522,35.81,77616.58,11.3,0.16899,0.0001,16.97261]
[1776953083516,35.81,77610.02,11.3,0.1683,0.0001,16.92687]
[1776953083590,35.81,77610.02,11.3,0.1683,0.0001,16.92687]
[1776953084788,35.81,77595.24,11.3,0.16677,0.0001,16.824]
[1776953088264,35.81,77590.46,11.3,0.16628,0.0001,16.79118]
[1776953088276,35.81,77595.71,11.3,0.16683,0.0001,16.82794]
[1776953089263,35.81,77595.71,11.3,0.16683,0.0001,16.82794]
[1776953089399,35.81,77599.38,11.3,0.16721,0.0001,16.85343]
[1776953090140,35.81,77599.38,11.3,0.16721,0.0001,16.85343]
[1776953091116,35.81,77603.86,11.3,0.16767,0.0001,16.88464]
[1776953092109,35.81,77608.87,11.3,0.1682,0.0001,16.91972]
[1776953092111,35.81,77608.87,11.3,0.1682,0.0001,16.91972]
[1776953094155,35.81,77624.69,11.3,0.16985,0.0001,17.02985]
[1776953100131,35.81,77621.87,11.3,0.16955,0.0001,17.00975]
[1776953101365,35.81,77619.14,11.3,0.16926,0.0001,16.99067]
[1776953101417,35.81,77619.14,11.3,0.16926,0.0001,16.99067]
[1776953103312,35.81,77606.52,11.3,0.16794,0.0001,16.90271]
[1776953103676,35.81,77601.04,11.3,0.16737,0.0001,16.8646]
[1776953104611,35.81,77601.04,11.3,0.16737,0.0001,16.8646]
[1776953110359,35.81,77606.16,11.3,0.16791,0.0001,16.90072]
[1776953110370,35.81,77606.16,11.3,0.16791,0.0001,16.90072]
[1776953111534,35.81,77606.97,11.3,0.168,0.0001,16.90644]
[1776953111562,35.81,77606.97,11.3,0.168,0.0001,16.90644]
[1776953112566,35.81,77610.54,11.3,0.16837,0.0001,16.93138]
[1776953113960,35.81,77616.57,11.3,0.169,0.0001,16.97344]
[1776953114116,35.81,77616.57,11.3,0.169,0.0001,16.97344]
[1776953114130,35.81,77616.57,11.3,0.169,0.0001,16.97344]
[1776953115785,35.81,77632.25,11.3,0.17064,0.00011,17.08255]
[1776953119095,35.81,77627.04,11.3,0.17009,0.0001,17.04586]
[1776953124268,35.81,77627.07,11.3,0.17009,0.0001,17.04556]
[1776953125258,35.81,77629.1,11.3,0.1703,0.00011,17.05958]
[1776953125366,35.81,77629.1,11.3,0.1703,0.00011,17.05958]
[1776953125372,35.81,77634.32,11.3,0.17084,0.00011,17.09577]
[1776953125704,35.81,77634.32,11.3,0.17084,0.00011,17.09577]
[1776953126651,35.81,77634.32,11.3,0.17084,0.00011,17.09577]
[1776953126782,35.81,77641.66,11.3,0.17162,0.00011,17.14688]
[1776953127872,35.81,77649.55,11.3,0.17245,0.00011,17.20173]
[1776953129557,35.81,77651.21,11.3,0.17262,0.00011,17.21316]
[1776953129654,35.81,77651.21,11.3,0.17262,0.00011,17.21316]
[1776953129670,35.81,77651.21,11.3,0.17262,0.00011,17.21316]
[1776953129773,35.81,77650.34,11.3,0.17253,0.00011,17.20697]
[1776953130299,35.81,77653.02,11.3,0.17281,0.00011,17.22549]
[1776953131408,35.81,77653.02,11.3,0.17281,0.00011,17.22549]
[1776953131418,35.81,77653.02,11.3,0.17281,0.00011,17.22549]
[1776953135148,35.81,77651.53,11.3,0.17263,0.00011,17.21124]
[1776953136135,35.81,77651.53,11.3,0.17263,0.00011,17.21132]
[1776953136538,35.81,77652.38,11.3,0.17272,0.00011,17.21731]
[1776953141700,35.81,77650.22,11.3,0.1725,0.00011,17.20253]
[1776953147317,35.81,77651.21,11.3,0.1726,0.00011,17.20968]
[1776953150558,35.81,77657.2,11.3,0.17324,0.00011,17.25142]
[1776953150600,35.81,77657.2,11.3,0.17324,0.00011,17.25142]
[1776953150614,35.81,77657.2,11.3,0.17324,0.00011,17.25142]
[1776953150601,35.81,77661.83,11.3,0.17373,0.00011,17.28362]
[1776953150771,35.81,77661.83,11.3,0.17373,0.00011,17.28362]
[1776953150776,35.81,77661.83,11.3,0.17373,0.00011,17.28362]
[1776953150985,35.81,77661.83,11.3,0.17373,0.00011,17.28362]
[1776953151483,35.81,77672.95,11.3,0.17492,0.00011,17.36089]
[1776953153179,35.81,77673.08,11.3,0.17493,0.00011,17.36168]
[1776953154779,35.81,77674.87,11.3,0.17512,0.00011,17.37384]
[1776953154845,35.81,77674.87,11.3,0.17512,0.00011,17.37384]
[1776953154852,35.81,77674.87,11.3,0.17512,0.00011,17.37384]
[1776953154880,35.81,77674.87,11.3,0.17512,0.00011,17.37384]
[1776953154980,35.81,77674.87,11.3,0.17512,0.00011,17.37384]
[1776953155788,35.81,77667.96,11.3,0.17438,0.00011,17.32568]
[1776953160415,35.81,77662.9,11.3,0.17383,0.00011,17.29029]
[1776953160454,35.81,77662.41,11.3,0.17378,0.00011,17.28687]
[1776953160944,35.81,77662.41,11.3,0.17378,0.00011,17.28687]
[1776953161499,35.81,77662.41,11.3,0.17378,0.00011,17.28687]
[1776953162085,35.81,77656.5,11.3,0.17315,0.00011,17.24555]
[1776953163096,35.81,77646.94,11.3,0.17214,0.00011,17.17887]
[1776953163956,35.81,77643.64,11.3,0.17179,0.00011,17.15583]
[1776953164774,35.81,77644.34,11.3,0.17186,0.00011,17.16066]
[1776953165444,35.81,77634.04,11.3,0.17077,0.00011,17.08891]
[1776953166131,35.81,77634.04,11.3,0.17077,0.00011,17.08891]
[1776953167242,35.81,77630.89,11.3,0.17044,0.00011,17.06689]
[1776953167467,35.81,77630.89,11.3,0.17044,0.00011,17.06689]
[1776953170734,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953170782,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953170824,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953170910,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953171121,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953171237,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953171259,35.81,77623.16,11.3,0.16962,0.0001,17.01264]
[1776953172867,35.81,77612.54,11.3,0.16851,0.0001,16.9386]
[1776953178021,35.81,77607.68,11.3,0.168,0.0001,16.90489]
[1776953178537,35.81,77607.68,11.3,0.168,0.0001,16.90489]
[1776953182680,35.81,77611.25,11.3,0.16838,0.0001,16.92988]
[1776953185776,35.81,77607.56,11.3,0.16799,0.0001,16.90421]
[1776953185806,35.81,77607.56,11.3,0.16799,0.0001,16.90421]
[1776953189653,35.81,77604.6,11.3,0.16769,0.0001,16.88371]
[1776953189864,35.81,77604.08,11.3,0.16763,0.0001,16.88016]
[1776953190036,35.81,77604.08,11.3,0.16763,0.0001,16.88016]
[1776953190062,35.81,77604.08,11.3,0.16763,0.0001,16.88016]
[1776953190709,35.81,77604.08,11.3,0.16763,0.0001,16.88016]
[1776953190620,35.81,77594.89,11.3,0.16668,0.0001,16.81618]
[1776953191626,35.81,77589.04,11.3,0.16604,0.0001,16.77108]
[1776953194561,35.81,77586.3,11.3,0.16575,0.0001,16.75169]
[1776953194624,35.81,77586.3,11.3,0.16575,0.0001,16.75169]
[1776953194762,35.8,77580.99,11.3,0.1652,0.0001,16.71458]
[1776953194987,35.8,77580.99,11.3,0.1652,0.0001,16.71458]
[1776953195484,35.8,77580.99,11.3,0.1652,0.0001,16.71458]
[1776953195656,35.8,77569.5,11.3,0.16402,0.0001,16.63429]
[1776953197105,35.8,77569.57,11.3,0.16402,0.0001,16.63461]
[1776953197165,35.8,77569.57,11.3,0.16402,0.0001,16.63461]
[1776953197918,35.8,77570.14,11.3,0.16408,0.0001,16.63852]
[1776953199232,35.8,77570.33,11.3,0.1641,0.0001,16.63978]
[1776953199855,35.8,77568.82,11.3,0.16394,0.0001,16.62919]
[1776953200046,35.8,77568.82,11.3,0.16394,0.0001,16.62919]
[1776953202412,35.8,77556.77,11.3,0.16271,0.0001,16.54506]
[1776953202809,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953202827,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953202944,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953202970,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953203215,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953203334,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953203732,35.8,77559.58,11.3,0.16299,0.0001,16.56467]
[1776953203715,35.8,77601.29,11.3,0.16729,0.0001,16.85539]
[1776953203981,35.8,77601.29,11.3,0.16729,0.0001,16.85539]
[1776953204302,35.8,77601.29,11.3,0.16729,0.0001,16.85539]
[1776953204373,35.8,77601.29,11.3,0.16729,0.0001,16.85539]
[1776953204601,35.8,77601.29,11.3,0.16729,0.0001,16.85539]
[1776953204720,35.8,77601.48,11.3,0.16731,0.0001,16.85674]
[1776953205399,35.8,77601.48,11.3,0.16731,0.0001,16.85674]
[1776953205497,35.8,77601.48,11.3,0.16731,0.0001,16.85674]
[1776953206148,35.8,77599.89,11.3,0.16715,0.0001,16.84553]
[1776953208870,35.8,77598.6,11.3,0.16701,0.0001,16.8362]
[1776953208893,35.8,77598.6,11.3,0.16701,0.0001,16.8362]
[1776953209384,35.8,77598.6,11.3,0.16701,0.0001,16.8362]
[1776953209509,35.8,77598.6,11.3,0.16701,0.0001,16.8362]
[1776953209568,35.8,77598.6,11.3,0.16701,0.0001,16.8362]
[1776953209755,35.8,77592.4,11.3,0.16636,0.0001,16.79289]
[1776953214585,35.8,77590.43,11.3,0.16617,0.0001,16.7799]
[1776953215665,35.8,77586.42,11.3,0.16576,0.0001,16.75213]
[1776953216400,35.8,77585.05,11.3,0.16562,0.0001,16.7428]
[1776953216497,35.81,77579.92,11.3,0.16509,0.0001,16.70729]
[1776953220351,35.81,77574.53,11.3,0.16454,0.0001,16.67003]
[1776953222610,35.81,77575.06,11.3,0.1646,0.0001,16.67395]
[1776953222752,35.81,77575.06,11.3,0.1646,0.0001,16.67395]
[1776953222875,35.81,77575.26,11.3,0.16462,0.0001,16.67546]
[1776953223014,35.81,77575.26,11.3,0.16462,0.0001,16.67546]
[1776953223054,35.81,77575.26,11.3,0.16462,0.0001,16.67546]
[1776953223066,35.81,77566.47,11.3,0.16372,0.0001,16.61432]
[1776953223948,35.81,77566.47,11.3,0.16372,0.0001,16.61432]
[1776953224147,35.81,77566.47,11.3,0.16372,0.0001,16.61432]
[1776953224385,35.81,77566.47,11.3,0.16372,0.0001,16.61432]
[1776953225676,35.81,77543.84,11.3,0.16141,0.0001,16.45665]
[1776953226123,35.81,77543.84,11.3,0.16141,0.0001,16.45665]
[1776953228194,35.81,77539.18,11.3,0.16095,0.0001,16.42459]
[1776953228277,35.81,77539.9,11.3,0.16102,0.0001,16.42983]
[1776953232533,35.81,77535.86,11.3,0.16061,0.0001,16.40165]
[1776953232764,35.81,77536.24,11.3,0.16065,0.0001,16.40434]
[1776953233072,35.81,77536.24,11.3,0.16065,0.0001,16.40434]
[1776953233084,35.81,77536.24,11.3,0.16065,0.0001,16.40434]
[1776953233132,35.81,77539.0,11.3,0.16094,0.0001,16.42381]
[1776953234402,35.81,77539.0,11.3,0.16094,0.0001,16.42381]
[1776953234428,35.81,77537.07,11.3,0.16074,0.0001,16.41032]
[1776953237355,35.81,77537.99,11.3,0.16084,0.0001,16.41714]
[1776953237453,35.81,77540.22,11.3,0.16107,0.0001,16.43287]
[1776953238507,35.81,77540.22,11.3,0.16107,0.0001,16.43287]
[1776953238598,35.81,77538.3,11.3,0.16087,0.0001,16.41942]
[1776953239776,35.81,77538.3,11.3,0.16087,0.0001,16.41942]
[1776953240063,35.81,77537.1,11.3,0.16075,0.0001,16.4112]
[1776953240288,35.81,77537.1,11.3,0.16075,0.0001,16.4112]
[1776953240304,35.81,77537.1,11.3,0.16075,0.0001,16.4112]
[1776953240419,35.81,77537.1,11.3,0.16075,0.0001,16.4112]
[1776953240583,35.81,77537.1,11.3,0.16075,0.0001,16.4112]
[1776953240597,35.81,77537.1,11.3,0.16075,0.0001,16.4112]
[1776953240631,35.81,77525.37,11.3,0.15957,0.0001,16.32962]
[1776953240857,35.81,77525.37,11.3,0.15957,0.0001,16.32962]
[1776953241734,35.81,77525.37,11.3,0.15957,0.0001,16.32962]
[1776953241207,35.81,77512.04,11.3,0.15823,0.0001,16.23664]
[1776953242720,35.81,77512.04,11.3,0.15823,0.0001,16.23664]
[1776953242723,35.81,77512.04,11.3,0.15823,0.0001,16.23664]
[1776953245873,35.81,77517.0,11.3,0.15873,0.0001,16.27129]
[1776953245964,35.81,77517.0,11.3,0.15873,0.0001,16.27129]
[1776953246019,35.81,77517.0,11.3,0.15873,0.0001,16.27129]
[1776953246038,35.81,77517.0,11.3,0.15873,0.0001,16.27129]
[1776953246361,35.81,77517.0,11.3,0.15873,0.0001,16.27129]
[1776953246446,35.81,77517.0,11.3,0.15873,0.0001,16.27129]
[1776953246462,35.81,77518.91,11.3,0.15892,0.0001,16.28457]
[1776953247315,35.81,77530.23,11.3,0.16006,0.0001,16.36362]
[1776953250134,35.81,77529.77,11.3,0.16002,0.0001,16.36056]
[1776953253967,35.81,77536.77,11.3,0.1607,0.0001,16.40543]
[1776953260839,35.81,77530.02,11.3,0.16002,0.0001,16.35881]
[1776953264229,35.81,77524.4,11.3,0.15946,0.0001,16.31987]
[1776953264330,35.81,77529.02,11.3,0.15993,0.0001,16.35217]
[1776953270183,35.81,77529.49,11.3,0.15997,0.0001,16.3553]
[1776953275218,35.81,77535.2,11.3,0.16055,0.0001,16.39506]
[1776953276275,35.81,77535.2,11.3,0.16055,0.0001,16.39506]
[1776953276366,35.81,77538.04,11.3,0.16083,0.0001,16.4148]
[1776953277685,35.81,77538.04,11.3,0.16083,0.0001,16.4148]
[1776953277751,35.81,77538.04,11.3,0.16083,0.0001,16.4148]
[1776953277873,35.81,77538.04,11.3,0.16083,0.0001,16.4148]
[1776953277895,35.81,77538.04,11.3,0.16083,0.0001,16.4148]
[1776953278066,35.81,77538.04,11.3,0.16083,0.0001,16.4148]
[1776953277801,35.81,77541.93,11.3,0.16123,0.0001,16.44186]
[1776953278800,35.81,77564.88,11.3,0.16357,0.0001,16.60178]
[1776953279486,35.81,77564.88,11.3,0.16357,0.0001,16.60178]
[1776953279601,35.81,77564.88,11.3,0.16357,0.0001,16.60178]
[1776953280014,35.81,77567.35,11.3,0.16382,0.0001,16.61885]
[1776953285723,35.81,77571.22,11.3,0.16421,0.0001,16.64522]
[1776953286470,35.81,77569.11,11.3,0.16399,0.0001,16.63039]
[1776953288266,35.81,77570.75,11.3,0.16416,0.0001,16.6416]
[1776953288285,35.81,77570.75,11.3,0.16416,0.0001,16.6416]
[1776953290395,35.81,77563.15,11.3,0.16337,0.0001,16.58842]
[1776953291800,35.81,77554.56,11.3,0.16249,0.0001,16.52852]
[1776953293403,35.81,77552.64,11.3,0.1623,0.0001,16.51526]
[1776953293472,35.81,77552.64,11.3,0.1623,0.0001,16.51526]
[1776953293909,35.81,77560.07,11.3,0.16306,0.0001,16.5671]
[1776953296389,35.81,77574.24,11.3,0.16451,0.0001,16.66572]
[1776953298874,35.81,77577.15,11.3,0.16481,0.0001,16.68562]
[1776953304273,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304332,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304396,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304428,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304450,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304509,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304739,35.81,77578.84,11.3,0.16497,0.0001,16.69659]
[1776953304851,35.81,77584.46,11.3,0.16554,0.0001,16.7356]
[1776953305058,35.81,77584.46,11.3,0.16554,0.0001,16.7356]
[1776953305584,35.81,77584.46,11.3,0.16554,0.0001,16.7356]
[1776953305805,35.81,77600.64,11.3,0.16722,0.0001,16.84834]
[1776953306286,35.81,77600.64,11.3,0.16722,0.0001,16.84834]
[1776953306378,35.81,77600.64,11.3,0.16722,0.0001,16.84834]
[1776953306862,35.81,77606.72,11.3,0.16785,0.0001,16.89056]
[1776953307916,35.81,77609.84,11.3,0.16818,0.0001,16.91233]
[1776953308600,35.81,77609.84,11.3,0.16818,0.0001,16.91233]
[1776953309422,35.81,77609.76,11.3,0.16817,0.0001,16.91178]
[1776953310141,35.81,77612.24,11.3,0.16843,0.0001,16.92906]
[1776953310174,35.81,77612.24,11.3,0.16843,0.0001,16.92906]
[1776953310190,35.81,77612.24,11.3,0.16843,0.0001,16.92906]
[1776953310679,35.81,77612.24,11.3,0.16843,0.0001,16.92906]
[1776953310781,35.81,77626.43,11.3,0.16991,0.0001,17.02787]
[1776953311051,35.81,77626.43,11.3,0.16991,0.0001,17.02787]
[1776953311473,35.81,77626.43,11.3,0.16991,0.0001,17.02787]
[1776953312885,35.81,77632.54,11.3,0.17052,0.00011,17.0663]
[1776953312901,35.81,77637.2,11.3,0.17102,0.00011,17.09875]
[1776953313723,35.81,77637.2,11.3,0.17102,0.00011,17.09875]
[1776953313860,35.81,77637.2,11.3,0.17102,0.00011,17.09875]
[1776953315573,35.81,77627.38,11.3,0.16998,0.0001,17.03054]
[1776953316232,35.81,77631.73,11.3,0.17044,0.00011,17.06088]
[1776953316300,35.81,77631.73,11.3,0.17044,0.00011,17.06088]
[1776953316519,35.81,77640.95,11.3,0.17141,0.00011,17.12509]
[1776953317602,35.81,77640.95,11.3,0.17141,0.00011,17.12509]
[1776953317607,35.81,77640.95,11.3,0.17141,0.00011,17.12509]
[1776953317654,35.81,77639.85,11.3,0.1713,0.00011,17.11758]
[1776953319947,35.81,77634.93,11.3,0.17078,0.00011,17.0833]
[1776953320483,35.81,77634.93,11.3,0.17078,0.00011,17.0833]
[1776953320547,35.81,77636.33,11.3,0.17093,0.00011,17.09305]
[1776953325583,35.81,77637.1,11.3,0.171,0.00011,17.09803]
[1776953330619,35.81,77633.0,11.3,0.17057,0.00011,17.06922]
[1776953334810,35.81,77625.39,11.3,0.16977,0.0001,17.01615]
[1776953334898,35.81,77631.66,11.3,0.17043,0.00011,17.05984]
[1776953336528,35.81,77641.29,11.3,0.17144,0.00011,17.12692]
[1776953337689,35.81,77641.15,11.3,0.17143,0.00011,17.12591]
[1776953337692,35.81,77641.21,11.3,0.17143,0.00011,17.12629]
[1776953339657,35.81,77641.58,11.3,0.17147,0.00011,17.12904]
[1776953339706,35.81,77640.0,11.3,0.17131,0.00011,17.1182]
[1776953344754,35.81,77639.53,11.3,0.17126,0.00011,17.11483]
[1776953344771,35.81,77639.53,11.3,0.17126,0.00011,17.11483]
[1776953345970,35.81,77644.63,11.3,0.1718,0.00011,17.15027]
[1776953346756,35.81,77644.26,11.3,0.17176,0.00011,17.14783]
[1776953349247,35.81,77643.66,11.3,0.1717,0.00011,17.14398]
[1776953349344,35.81,77643.66,11.3,0.1717,0.00011,17.14398]
[1776953349777,35.81,77641.48,11.3,0.17147,0.00011,17.12896]
[1776953354812,35.81,77630.3,11.3,0.17029,0.00011,17.05105]
[1776953357334,35.81,77627.5,11.3,0.17,0.00011,17.03168]
[1776953357833,35.81,77623.13,11.3,0.16955,0.0001,17.00133]
[1776953361453,35.81,77621.85,11.3,0.16941,0.0001,16.99219]
[1776953365880,35.81,77623.3,11.3,0.16956,0.0001,17.00201]
[1776953366321,35.81,77626.61,11.3,0.1699,0.0001,17.02498]
[1776953366646,35.81,77626.61,11.3,0.1699,0.0001,17.02498]
[1776953366676,35.81,77626.61,11.3,0.1699,0.0001,17.02498]
[1776953366896,35.81,77634.26,11.3,0.1707,0.00011,17.07818]
[1776953367416,35.81,77634.26,11.3,0.1707,0.00011,17.07818]
[1776953369388,35.81,77633.56,11.3,0.17063,0.00011,17.07333]
[1776953371255,35.81,77631.02,11.3,0.17036,0.00011,17.05572]
[1776953371262,35.81,77631.02,11.3,0.17036,0.00011,17.05572]
[1776953371931,35.81,77628.35,11.3,0.17005,0.00011,17.033]
[1776953373631,35.81,77625.6,11.3,0.16976,0.0001,17.01377]
[1776953375751,35.81,77624.06,11.3,0.1696,0.0001,17.00291]
[1776953380837,35.81,77620.99,11.3,0.16927,0.0001,16.9813]
[1776953385890,35.81,77620.91,11.3,0.16926,0.0001,16.98049]
[1776953388251,35.8,77633.62,11.3,0.17059,0.00011,17.06852]
[1776953389903,35.8,77633.18,11.3,0.17054,0.00011,17.06529]
[1776953390791,35.8,77633.53,11.3,0.17057,0.00011,17.06756]
[1776953390877,35.8,77636.99,11.3,0.17094,0.00011,17.09145]
[1776953396100,35.8,77641.09,11.3,0.17137,0.00011,17.11987]
[1776953398780,35.8,77639.03,11.3,0.17115,0.00011,17.10549]
[1776953398804,35.8,77632.93,11.3,0.17051,0.00011,17.06299]
[1776953399900,35.8,77632.93,11.3,0.17051,0.00011,17.06299]
[1776953399907,35.8,77632.93,11.3,0.17051,0.00011,17.06299]
[1776953403957,35.8,77633.62,11.3,0.17057,0.00011,17.06749]
[1776953404635,35.8,77634.06,11.3,0.17062,0.00011,17.07045]
[1776953406713,35.8,77621.77,11.3,0.16932,0.0001,16.98468]
[1776953409318,35.8,77632.19,11.3,0.17042,0.00011,17.05725]
[1776953415325,35.8,77627.06,11.3,0.16987,0.0001,17.02108]
[1776953415366,35.8,77627.06,11.3,0.16987,0.0001,17.02108]
[1776953415405,35.8,77627.06,11.3,0.16987,0.0001,17.02108]
[1776953416243,35.8,77626.29,11.3,0.16979,0.0001,17.01562]
[1776953418012,35.8,77610.4,11.3,0.16813,0.0001,16.90486]
[1776953424288,35.8,77621.07,11.3,0.16924,0.0001,16.97913]
[1776953424777,35.8,77621.07,11.3,0.16924,0.0001,16.97913]
[1776953424833,35.8,77621.07,11.3,0.16924,0.0001,16.97913]
[1776953424917,35.8,77621.07,11.3,0.16924,0.0001,16.97913]
[1776953425166,35.8,77621.07,11.3,0.16924,0.0001,16.97913]
[1776953425629,35.8,77620.41,11.3,0.16917,0.0001,16.9745]
[1776953425688,35.8,77620.41,11.3,0.16917,0.0001,16.9745]
[1776953425782,35.8,77620.41,11.3,0.16917,0.0001,16.9745]
[1776953425938,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426188,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426232,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426387,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426666,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426994,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426996,35.8,77597.21,11.3,0.16675,0.0001,16.81262]
[1776953426920,35.8,77580.34,11.3,0.165,0.0001,16.69505]
[1776953427952,35.8,77580.34,11.3,0.165,0.0001,16.69505]
[1776953427969,35.8,77563.97,11.3,0.16332,0.0001,16.58063]
[1776953428467,35.8,77563.97,11.3,0.16332,0.0001,16.58063]
[1776953428582,35.8,77563.97,11.3,0.16332,0.0001,16.58063]
[1776953428732,35.8,77563.97,11.3,0.16332,0.0001,16.58063]
[1776953429473,35.8,77562.67,11.3,0.16318,0.0001,16.57143]
[1776953429528,35.8,77562.67,11.3,0.16318,0.0001,16.57143]
[1776953429538,35.8,77562.67,11.3,0.16318,0.0001,16.57143]
[1776953431064,35.8,77552.2,11.3,0.16211,0.0001,16.49821]
[1776953431978,35.8,77552.2,11.3,0.16211,0.0001,16.49821]
[1776953436870,35.8,77549.92,11.3,0.16184,0.0001,16.47812]
[1776953436922,35.8,77557.45,11.3,0.16261,0.0001,16.53059]
[1776953438406,35.8,77546.51,11.3,0.16149,0.0001,16.45421]
[1776953442943,35.8,77537.28,11.3,0.16056,0.0001,16.38983]
[1776953442998,35.8,77537.82,11.3,0.16061,0.0001,16.3937]
[1776953443645,35.8,77537.82,11.3,0.16061,0.0001,16.3937]
[1776953443731,35.8,77537.82,11.3,0.16061,0.0001,16.3937]
[1776953443898,35.8,77537.82,11.3,0.16061,0.0001,16.3937]
[1776953443902,35.8,77537.82,11.3,0.16061,0.0001,16.3937]
[1776953444376,35.8,77534.19,11.3,0.16024,0.0001,16.3684]
[1776953445274,35.8,77525.81,11.3,0.1594,0.0001,16.30984]
[1776953445344,35.8,77525.81,11.3,0.1594,0.0001,16.30984]
[1776953445444,35.8,77525.81,11.3,0.1594,0.0001,16.30984]
[1776953446893,35.8,77526.12,11.3,0.15943,0.0001,16.31193]
[1776953447128,35.8,77529.99,11.3,0.15982,0.0001,16.33901]
[1776953447341,35.8,77529.99,11.3,0.15982,0.0001,16.33901]
[1776953447469,35.8,77542.85,11.3,0.16112,0.0001,16.42875]
[1776953449405,35.8,77548.65,11.3,0.16171,0.0001,16.46917]
[1776953449483,35.8,77547.14,11.3,0.16156,0.0001,16.45858]
[1776953452860,35.8,77547.99,11.3,0.16165,0.0001,16.46484]
[1776953452991,35.8,77547.99,11.3,0.16165,0.0001,16.46484]
[1776953453988,35.8,77550.57,11.3,0.16191,0.0001,16.48299]
[1776953455316,35.8,77561.3,11.3,0.16301,0.0001,16.55799]
[1776953460966,35.8,77561.85,11.3,0.16307,0.0001,16.56208]
[1776953461479,35.8,77561.69,11.3,0.16306,0.0001,16.561]
[1776953463276,35.8,77555.34,11.3,0.16241,0.0001,16.51678]
[1776953463716,35.8,77555.34,11.3,0.16241,0.0001,16.51678]
[1776953463766,35.8,77555.34,11.3,0.16241,0.0001,16.51678]
[1776953463779,35.8,77555.34,11.3,0.16241,0.0001,16.51678]
[1776953463949,35.8,77552.6,11.3,0.16213,0.0001,16.49774]
[1776953467060,35.8,77545.94,11.3,0.16145,0.0001,16.45129]
[1776953468030,35.8,77548.81,11.3,0.16174,0.0001,16.47118]
[1776953467645,35.8,77556.05,11.3,0.16248,0.0001,16.52178]
[1776953468354,35.8,77556.05,11.3,0.16248,0.0001,16.52178]
[1776953468433,35.8,77556.05,11.3,0.16248,0.0001,16.52178]
[1776953469000,35.8,77556.05,11.3,0.16248,0.0001,16.52178]
[1776953469059,35.8,77566.3,11.3,0.16353,0.0001,16.59329]
[1776953470526,35.8,77565.3,11.3,0.16343,0.0001,16.58629]
[1776953470678,35.8,77565.3,11.3,0.16343,0.0001,16.58629]
[1776953472779,35.8,77561.41,11.3,0.16303,0.0001,16.55914]
[1776953477863,35.8,77559.58,11.3,0.16285,0.0001,16.54652]
[1776953477951,35.8,77559.58,11.3,0.16285,0.0001,16.54652]
[1776953478291,35.8,77558.28,11.3,0.16271,0.0001,16.53748]
[1776953478733,35.8,77542.56,11.3,0.16111,0.0001,16.42793]
[1776953479944,35.8,77542.56,11.3,0.16111,0.0001,16.42793]
[1776953480003,35.8,77542.56,11.3,0.16111,0.0001,16.42793]
[1776953480407,35.8,77542.84,11.3,0.16114,0.0001,16.42985]
[1776953482271,35.8,77540.92,11.3,0.16094,0.0001,16.41642]
[1776953485780,35.8,77550.29,11.3,0.16189,0.0001,16.4815]
[1776953487963,35.8,77541.52,11.3,0.161,0.0001,16.42022]
[1776953487967,35.8,77541.52,11.3,0.161,0.0001,16.42022]
[1776953488020,35.8,77540.08,11.3,0.16085,0.0001,16.41016]
[1776953489544,35.8,77539.62,11.3,0.1608,0.0001,16.40686]
[1776953490790,35.8,77540.21,11.3,0.16086,0.0001,16.41089]
[1776953490818,35.8,77540.21,11.3,0.16086,0.0001,16.41089]
[1776953490846,35.8,77540.21,11.3,0.16086,0.0001,16.41089]
[1776953494939,35.8,77539.43,11.3,0.16074,0.0001,16.40061]
[1776953495278,35.8,77539.09,11.3,0.1607,0.0001,16.39804]
[1776953496233,35.8,77545.13,11.3,0.16132,0.0001,16.44008]
[1776953496410,35.8,77545.13,11.3,0.16132,0.0001,16.44008]
[1776953497026,35.8,77545.13,11.3,0.16132,0.0001,16.44008]
[1776953497082,35.8,77553.08,11.3,0.16213,0.0001,16.49546]
[1776953500089,35.8,77557.74,11.3,0.16261,0.0001,16.52815]
[1776953500521,35.8,77557.98,11.3,0.16263,0.0001,16.52989]
[1776953502322,35.8,77568.98,11.3,0.16376,0.0001,16.60666]
[1776953502410,35.8,77568.98,11.3,0.16376,0.0001,16.60666]
[1776953503234,35.8,77564.4,11.3,0.16329,0.0001,16.57471]
[1776953507361,35.8,77557.96,11.3,0.16263,0.0001,16.52993]
[1776953507413,35.8,77557.96,11.3,0.16263,0.0001,16.52993]
[1776953508802,35.8,77557.83,11.3,0.16262,0.0001,16.52909]
[1776953513980,35.8,77560.22,11.3,0.16287,0.0001,16.54604]
[1776953516570,35.8,77559.39,11.3,0.16278,0.0001,16.5403]
[1776953522038,35.8,77562.27,11.3,0.16308,0.0001,16.56046]
[1776953522458,35.8,77562.27,11.3,0.16308,0.0001,16.56046]
[1776953523276,35.8,77559.75,11.3,0.16282,0.0001,16.54289]
[1776953528356,35.8,77550.46,11.3,0.16187,0.0001,16.47808]
[1776953532335,35.8,77546.83,11.3,0.1615,0.0001,16.45273]
[1776953534329,35.8,77547.11,11.3,0.16153,0.0001,16.4547]
[1776953535158,35.8,77547.45,11.3,0.16157,0.0001,16.45707]
[1776953535324,35.8,77547.45,11.3,0.16157,0.0001,16.45707]
[1776953535395,35.8,77547.45,11.3,0.16157,0.0001,16.45707]
[1776953536448,35.8,77576.54,11.3,0.16454,0.0001,16.65991]
[1776953537740,35.8,77576.54,11.3,0.16454,0.0001,16.65991]
[1776953537819,35.8,77576.54,11.3,0.16454,0.0001,16.65991]
[1776953538074,35.8,77576.54,11.3,0.16454,0.0001,16.65991]
[1776953538130,35.8,77576.54,11.3,0.16454,0.0001,16.65991]
[1776953539798,35.8,77582.23,11.3,0.16512,0.0001,16.69913]
[1776953543347,35.8,77582.87,11.3,0.16518,0.0001,16.703]
[1776953547856,35.8,77581.94,11.3,0.16507,0.0001,16.6958]
[1776953548402,35.79,77581.72,11.3,0.16505,0.0001,16.69393]
[1776953548825,35.79,77581.72,11.3,0.16505,0.0001,16.69393]
[1776953548959,35.79,77581.72,11.3,0.16505,0.0001,16.69393]
[1776953553691,35.79,77576.31,11.3,0.16445,0.0001,16.65169]
[1776953558571,35.79,77573.74,11.3,0.16418,0.0001,16.6333]
[1776953564341,35.79,77574.54,11.3,0.16425,0.0001,16.63836]
[1776953569376,35.79,77571.67,11.3,0.16395,0.0001,16.61804]
[1776953571345,35.79,77573.21,11.3,0.16411,0.0001,16.62875]
[1776953571446,35.79,77573.21,11.3,0.16411,0.0001,16.62875]
[1776953571509,35.79,77573.21,11.3,0.16411,0.0001,16.62875]
[1776953571628,35.79,77573.21,11.3,0.16411,0.0001,16.62875]
[1776953571636,35.79,77573.21,11.3,0.16411,0.0001,16.62875]
[1776953571829,35.79,77573.21,11.3,0.16411,0.0001,16.62875]
[1776953572749,35.79,77586.51,11.3,0.16548,0.0001,16.7213]
[1776953577040,35.79,77582.6,11.3,0.16507,0.0001,16.69357]
[1776953577056,35.79,77582.6,11.3,0.16507,0.0001,16.69357]
[1776953577146,35.79,77582.6,11.3,0.16507,0.0001,16.69357]
[1776953578342,35.79,77573.14,11.3,0.16409,0.0001,16.62731]
[1776953578362,35.79,77573.14,11.3,0.16409,0.0001,16.62731]
[1776953579990,35.79,77566.35,11.3,0.16339,0.0001,16.57992]
[1776953582733,35.79,77566.51,11.3,0.16341,0.0001,16.58102]
[1776953585029,35.79,77563.03,11.3,0.16305,0.0001,16.55659]
[1776953585157,35.79,77563.03,11.3,0.16305,0.0001,16.55659]
[1776953585182,35.79,77557.49,11.3,0.16248,0.0001,16.51781]
[1776953586928,35.79,77542.51,11.3,0.16095,0.0001,16.41316]
[1776953588081,35.79,77542.51,11.3,0.16095,0.0001,16.41316]
[1776953590278,35.79,77534.16,11.3,0.1601,0.0001,16.35471]
[1776953591072,35.79,77545.95,11.3,0.1613,0.0001,16.43699]
[1776953596360,35.79,77550.79,11.3,0.16179,0.0001,16.47035]
[1776953601382,35.79,77558.79,11.3,0.1626,0.0001,16.52564]
[1776953606403,35.78,77557.33,11.3,0.16244,0.0001,16.51484]
[1776953611599,35.78,77559.89,11.3,0.16269,0.0001,16.53199]
[1776953616604,35.78,77557.5,11.3,0.16241,0.0001,16.51113]
[1776953616648,35.78,77557.5,11.3,0.16241,0.0001,16.51113]
[1776953616718,35.78,77557.5,11.3,0.16241,0.0001,16.51113]
[1776953616867,35.78,77557.5,11.3,0.16241,0.0001,16.51113]
[1776953617106,35.78,77557.5,11.3,0.16241,0.0001,16.51113]
[1776953617273,35.78,77557.5,11.3,0.16241,0.0001,16.51113]
[1776953617144,35.78,77553.6,11.3,0.16201,0.0001,16.48399]
[1776953618087,35.78,77553.6,11.3,0.16201,0.0001,16.48399]
[1776953618187,35.78,77539.07,11.3,0.16053,0.0001,16.38235]
[1776953619506,35.78,77536.35,11.3,0.16025,0.0001,16.3632]
[1776953620409,35.78,77537.07,11.3,0.16032,0.0001,16.36806]
[1776953621032,35.78,77537.07,11.3,0.16032,0.0001,16.36806]
[1776953621870,35.78,77537.3,11.3,0.16034,0.0001,16.36949]
[1776953622860,35.78,77536.65,11.3,0.16028,0.0001,16.36479]
[1776953624683,35.78,77539.38,11.3,0.16055,0.0001,16.38349]
[1776953626100,35.78,77541.11,11.3,0.16072,0.0001,16.39536]
[1776953631810,35.78,77541.53,11.3,0.16074,0.0001,16.39663]
[1776953636845,35.77,77542.98,11.3,0.16087,0.0001,16.4057]
[1776953638245,35.77,77542.24,11.3,0.16079,0.0001,16.40032]
[1776953644993,35.77,77538.32,11.3,0.16038,0.0001,16.37181]
[1776953645006,35.77,77538.32,11.3,0.16038,0.0001,16.37181]
[1776953645727,35.77,77536.75,11.3,0.16021,0.0001,16.36069]
[1776953645778,35.77,77536.75,11.3,0.16021,0.0001,16.36069]
[1776953646034,35.77,77536.75,11.3,0.16021,0.0001,16.36069]
[1776953646084,35.77,77536.75,11.3,0.16021,0.0001,16.36069]
[1776953646238,35.77,77524.11,11.3,0.15893,0.0001,16.27237]
[1776953646603,35.77,77524.11,11.3,0.15893,0.0001,16.27237]
[1776953647136,35.77,77505.68,11.3,0.15708,0.0001,16.1438]
[1776953652421,35.77,77506.52,11.3,0.15717,0.0001,16.15022]
[1776953653002,35.77,77506.52,11.3,0.15717,0.0001,16.15022]
[1776953658999,35.77,77511.81,11.3,0.15771,0.0001,16.18756]
[1776953663735,35.77,77513.33,11.3,0.15787,0.0001,16.19831]
[1776953669069,35.77,77519.17,11.3,0.15845,0.0001,16.23906]
[1776953670965,35.77,77519.62,11.3,0.1585,0.0001,16.24219]
[1776953671198,35.77,77519.62,11.3,0.1585,0.0001,16.24219]
[1776953671575,35.77,77520.49,11.3,0.15855,0.0001,16.24406]
[1776953672091,35.77,77531.52,11.3,0.15967,0.0001,16.32096]
[1776953675055,35.77,77532.72,11.3,0.15978,0.0001,16.32908]
[1776953675058,35.77,77532.72,11.3,0.15978,0.0001,16.32908]
[1776953675091,35.77,77532.72,11.3,0.15978,0.0001,16.32908]
[1776953675813,35.77,77528.0,11.3,0.15931,0.0001,16.29604]
[1776953681154,35.77,77518.05,11.3,0.1583,0.0001,16.22642]
[1776953682876,35.77,77524.84,11.3,0.15898,0.0001,16.27377]
[1776953683858,35.77,77528.11,11.3,0.15931,0.0001,16.29651]
[1776953686244,35.77,77531.24,11.3,0.15963,0.0001,16.31812]
[1776953691418,35.77,77530.96,11.3,0.15959,0.0001,16.31565]
[1776953691881,35.77,77530.96,11.3,0.15959,0.0001,16.31565]
[1776953692942,35.77,77534.74,11.3,0.15997,0.0001,16.3419]
[1776953692962,35.77,77534.74,11.3,0.15997,0.0001,16.3419]
[1776953692966,35.77,77534.74,11.3,0.15997,0.0001,16.3419]
[1776953693238,35.77,77545.64,11.3,0.16107,0.0001,16.41783]
[1776953696083,35.77,77547.23,11.3,0.16123,0.0001,16.42849]
[1776953701296,35.76,77550.78,11.3,0.16157,0.0001,16.45196]
[1776953706331,35.76,77555.17,11.3,0.162,0.0001,16.48129]
[1776953707324,35.76,77555.17,11.3,0.162,0.0001,16.48129]
[1776953707356,35.76,77555.17,11.3,0.162,0.0001,16.48129]
[1776953707453,35.76,77553.33,11.3,0.16181,0.0001,16.4682]
[1776953712922,35.76,77549.81,11.3,0.16145,0.0001,16.44352]
[1776953718414,35.76,77552.85,11.3,0.16176,0.0001,16.46454]
[1776953723450,35.76,77555.47,11.3,0.16202,0.0001,16.48259]
[1776953725858,35.76,77556.95,11.3,0.16217,0.0001,16.49287]
[1776953728102,35.76,77567.74,11.3,0.16328,0.0001,16.56823]
[1776953733555,35.76,77560.09,11.3,0.16246,0.0001,16.51093]
[1776953739172,35.76,77562.31,11.3,0.1627,0.0001,16.52682]
[1776953740312,35.76,77561.59,11.3,0.16263,0.0001,16.52196]
[1776953740547,35.76,77565.77,11.3,0.16306,0.0001,16.55122]
[1776953740677,35.76,77565.77,11.3,0.16306,0.0001,16.55122]
[1776953740791,35.76,77565.77,11.3,0.16306,0.0001,16.55122]
[1776953741253,35.76,77565.77,11.3,0.16306,0.0001,16.55122]
[1776953741318,35.76,77585.53,11.3,0.16509,0.0001,16.68909]
[1776953742174,35.76,77595.92,11.3,0.16617,0.0001,16.76163]
[1776953748207,35.76,77594.43,11.3,0.166,0.0001,16.75021]
[1776953749955,35.76,77598.35,11.3,0.1664,0.0001,16.77712]
[1776953750777,35.76,77597.32,11.3,0.16628,0.0001,16.76946]
[1776953750952,35.76,77597.32,11.3,0.16628,0.0001,16.76946]
[1776953751232,35.76,77597.32,11.3,0.16628,0.0001,16.76946]
[1776953751394,35.76,77597.32,11.3,0.16628,0.0001,16.76946]
[1776953752338,35.76,77585.75,11.3,0.16508,0.0001,16.68838]
[1776953756444,35.76,77583.93,11.3,0.16488,0.0001,16.67526]
[1776953760557,35.76,77582.09,11.3,0.16469,0.0001,16.66215]
[1776953760954,35.76,77582.09,11.3,0.16469,0.0001,16.66215]
[1776953761264,35.76,77582.09,11.3,0.16469,0.0001,16.66215]
[1776953761356,35.76,77582.09,11.3,0.16469,0.0001,16.66215]
[1776953762455,35.76,77583.57,11.3,0.16484,0.0001,16.67246]
[1776953762661,35.76,77583.57,11.3,0.16484,0.0001,16.67246]
[1776953762713,35.76,77583.57,11.3,0.16484,0.0001,16.67246]
[1776953762837,35.76,77583.57,11.3,0.16484,0.0001,16.67246]
[1776953763066,35.76,77583.57,11.3,0.16484,0.0001,16.67246]
[1776953763841,35.76,77592.99,11.3,0.16581,0.0001,16.73795]
[1776953765616,35.75,77602.72,11.3,0.16681,0.0001,16.80535]
[1776953767872,35.75,77606.01,11.3,0.16715,0.0001,16.82807]
[1776953771194,35.75,77603.6,11.3,0.16689,0.0001,16.81048]
[1776953772764,35.75,77606.66,11.3,0.1672,0.0001,16.83131]
[1776953775765,35.75,77606.1,11.3,0.16713,0.0001,16.82659]
[1776953775936,35.75,77606.1,11.3,0.16713,0.0001,16.82659]
[1776953777561,35.75,77604.29,11.3,0.16693,0.0001,16.81343]
[1776953779740,35.75,77613.7,11.3,0.1679,0.0001,16.87825]
[1776953780326,35.75,77623.88,11.3,0.16896,0.0001,16.94906]
[1776953785885,35.74,77619.97,11.3,0.16854,0.0001,16.92071]
[1776953787516,35.74,77618.22,11.3,0.16835,0.0001,16.90812]
[1776953787901,35.74,77613.88,11.3,0.1679,0.0001,16.87784]
[1776953788802,35.74,77613.88,11.3,0.1679,0.0001,16.87784]
[1776953789162,35.74,77613.88,11.3,0.1679,0.0001,16.87784]
[1776953789460,35.74,77612.9,11.3,0.16778,0.0001,16.87028]
[1776953789750,35.74,77612.9,11.3,0.16778,0.0001,16.87028]
[1776953790251,35.74,77612.9,11.3,0.16778,0.0001,16.87028]
[1776953790342,35.74,77602.33,11.3,0.16667,0.0001,16.79618]
[1776953791430,35.74,77599.9,11.3,0.16642,0.0001,16.77922]
[1776953793327,35.74,77600.84,11.3,0.16648,0.0001,16.78135]
[1776953793427,35.74,77600.59,11.3,0.16645,0.0001,16.77916]
[1776953793457,35.74,77600.59,11.3,0.16645,0.0001,16.77916]
[1776953798978,35.74,77593.3,11.3,0.16568,0.0001,16.72749]
[1776953799495,35.74,77593.3,11.3,0.16568,0.0001,16.72749]
[1776953799505,35.74,77593.3,11.3,0.16568,0.0001,16.72749]
[1776953802139,35.74,77583.98,11.3,0.16471,0.0001,16.662]
[1776953803539,35.74,77572.99,11.3,0.16358,0.0001,16.58518]
[1776953804058,35.74,77572.99,11.3,0.16358,0.0001,16.58518]
[1776953804065,35.74,77572.99,11.3,0.16358,0.0001,16.58518]
[1776953806067,35.74,77568.49,11.3,0.16311,0.0001,16.55354]
[1776953806348,35.73,77566.64,11.3,0.16292,0.0001,16.54048]
[1776953807124,35.73,77551.39,11.3,0.16136,0.0001,16.4338]
[1776953812513,35.73,77558.38,11.3,0.16206,0.0001,16.48204]
[1776953814633,35.73,77575.8,11.3,0.16385,0.0001,16.60354]
[1776953817136,35.73,77577.13,11.3,0.16398,0.0001,16.6123]
[1776953823149,35.73,77580.17,11.3,0.16427,0.0001,16.63215]
[1776953824734,35.73,77576.0,11.3,0.16384,0.0001,16.6029]
[1776953830138,35.73,77579.5,11.3,0.1642,0.0001,16.62711]
[1776953834468,35.73,77590.67,11.3,0.16534,0.0001,16.70445]
[1776953834741,35.73,77590.67,11.3,0.16534,0.0001,16.70445]
[1776953835233,35.73,77594.44,11.3,0.16573,0.0001,16.73065]
[1776953835747,35.73,77594.44,11.3,0.16573,0.0001,16.73065]
[1776953836706,35.73,77594.05,11.3,0.16569,0.0001,16.72777]
[1776953836945,35.73,77594.05,11.3,0.16569,0.0001,16.72777]
[1776953838783,35.73,77598.92,11.3,0.16619,0.0001,16.76144]
[1776953838851,35.73,77598.92,11.3,0.16619,0.0001,16.76144]
[1776953838870,35.73,77598.92,11.3,0.16619,0.0001,16.76144]
[1776953839000,35.73,77598.92,11.3,0.16619,0.0001,16.76144]
[1776953839181,35.73,77598.92,11.3,0.16619,0.0001,16.76144]
[1776953839219,35.73,77598.92,11.3,0.16619,0.0001,16.76144]
[1776953839453,35.73,77608.3,11.3,0.16716,0.0001,16.82693]
[1776953844636,35.72,77611.93,11.3,0.16753,0.0001,16.85149]
[1776953850241,35.72,77609.92,11.3,0.16731,0.0001,16.83719]
[1776953850288,35.72,77609.92,11.3,0.16731,0.0001,16.83719]
[1776953850338,35.72,77611.3,11.3,0.16746,0.0001,16.84677]
[1776953855393,35.72,77615.53,11.3,0.16786,0.0001,16.87177]
[1776953860408,35.72,77616.07,11.3,0.16791,0.0001,16.87506]
[1776953864513,35.72,77617.81,11.3,0.16809,0.0001,16.88685]
[1776953865443,35.72,77620.33,11.3,0.16835,0.0001,16.9043]
[1776953869442,35.72,77617.31,11.3,0.16803,0.0001,16.88277]
[1776953871921,35.72,77619.38,11.3,0.16824,0.0001,16.89681]
[1776953876278,35.72,77613.06,11.3,0.16757,0.0001,16.85226]
[1776953876370,35.72,77613.06,11.3,0.16757,0.0001,16.85226]
[1776953878231,35.72,77596.92,11.3,0.16589,0.0001,16.73944]
[1776953879074,35.72,77592.74,11.3,0.16545,0.0001,16.71002]
[1776953881609,35.72,77598.37,11.3,0.16603,0.0001,16.74906]
[1776953882958,35.72,77596.84,11.3,0.16587,0.0001,16.73822]
[1776953883018,35.72,77596.84,11.3,0.16587,0.0001,16.73822]
[1776953888034,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888271,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888284,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888299,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888370,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888426,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888432,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888504,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888512,35.71,77593.14,11.3,0.16548,0.0001,16.71174]
[1776953888600,35.71,77592.73,11.3,0.16543,0.0001,16.70865]
[1776953889447,35.71,77584.06,11.3,0.16453,0.0001,16.64782]
[1776953892079,35.71,77577.02,11.3,0.1638,0.0001,16.59842]
[1776953897993,35.71,77572.77,11.3,0.16334,0.0001,16.56752]
[1776953901550,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953901693,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953901817,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953902003,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953902320,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953902346,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953902504,35.71,77571.86,11.3,0.16324,0.0001,16.5604]
[1776953902403,35.71,77561.76,11.3,0.1622,0.0001,16.48948]
[1776953902706,35.71,77546.6,11.3,0.16065,0.0001,16.38355]
[1776953905472,35.71,77542.89,11.3,0.16027,0.0001,16.35744]
[1776953906999,35.71,77547.68,11.3,0.16075,0.0001,16.39057]
[1776953908180,35.71,77546.8,11.3,0.16066,0.0001,16.38424]
[1776953908271,35.71,77546.8,11.3,0.16066,0.0001,16.38424]
[1776953908780,35.71,77546.46,11.3,0.16062,0.0001,16.38151]
[1776953908804,35.71,77535.25,11.3,0.15948,0.0001,16.30319]
[1776953914882,35.7,77533.62,11.3,0.15928,0.0001,16.28733]
[1776953917537,35.7,77523.42,11.3,0.15825,0.0001,16.21598]
[1776953918120,35.7,77521.37,11.3,0.15805,0.0001,16.20177]
[1776953921090,35.7,77516.45,11.3,0.15755,0.0001,16.16756]
[1776953926261,35.7,77533.2,11.3,0.15924,0.0001,16.28455]
[1776953931910,35.7,77529.65,11.3,0.15887,0.0001,16.25889]
[1776953932564,35.7,77529.65,11.3,0.15887,0.0001,16.25889]
[1776953932689,35.7,77529.65,11.3,0.15887,0.0001,16.25889]
[1776953935735,35.7,77536.22,11.3,0.15952,0.0001,16.30391]
[1776953936797,35.7,77535.38,11.3,0.15943,0.0001,16.29779]
[1776953939399,35.7,77529.8,11.3,0.15886,0.0001,16.25852]
[1776953939807,35.7,77528.02,11.3,0.15868,0.0001,16.2457]
[1776953941822,35.7,77518.36,11.3,0.15771,0.0001,16.17829]
[1776953942074,35.7,77518.36,11.3,0.15771,0.0001,16.17829]
[1776953942221,35.7,77513.08,11.3,0.15718,0.0001,16.1415]
[1776953942600,35.7,77513.08,11.3,0.15718,0.0001,16.1415]
[1776953943209,35.7,77513.08,11.3,0.15718,0.0001,16.1415]
[1776953943576,35.7,77510.06,11.3,0.15687,0.0001,16.12008]
[1776953946373,35.7,77522.03,11.3,0.15807,0.0001,16.20337]
[1776953950220,35.7,77526.67,11.3,0.15852,0.0001,16.23497]
[1776953950331,35.7,77526.67,11.3,0.15852,0.0001,16.23497]
[1776953950677,35.7,77527.52,11.3,0.1586,0.0001,16.24067]
[1776953950739,35.7,77527.52,11.3,0.1586,0.0001,16.24067]
[1776953951094,35.7,77527.52,11.3,0.1586,0.0001,16.24067]
[1776953951128,35.7,77527.52,11.3,0.1586,0.0001,16.24067]
[1776953951433,35.7,77531.05,11.3,0.15896,0.0001,16.26531]
[1776953951864,35.7,77531.05,11.3,0.15896,0.0001,16.26531]
[1776953952757,35.7,77533.06,11.3,0.15916,0.0001,16.2793]
[1776953959044,35.7,77533.11,11.3,0.15916,0.0001,16.27939]
[1776953960984,35.69,77532.27,11.3,0.15908,0.0001,16.2734]
[1776953961026,35.69,77532.27,11.3,0.15908,0.0001,16.2734]
[1776953961842,35.69,77533.11,11.3,0.15916,0.0001,16.2792]
[1776953967353,35.69,77538.53,11.3,0.1597,0.0001,16.31655]
[1776953967415,35.69,77538.53,11.3,0.1597,0.0001,16.31655]
[1776953967441,35.69,77538.53,11.3,0.1597,0.0001,16.31655]
[1776953967456,35.69,77538.53,11.3,0.1597,0.0001,16.31655]
[1776953967505,35.69,77538.53,11.3,0.1597,0.0001,16.31655]
[1776953967607,35.69,77537.75,11.3,0.15962,0.0001,16.31099]
[1776953970558,35.69,77541.96,11.3,0.16005,0.0001,16.34031]
[1776953970583,35.69,77541.96,11.3,0.16005,0.0001,16.34031]
[1776953970961,35.69,77541.34,11.3,0.15998,0.0001,16.3357]
[1776953971131,35.69,77541.34,11.3,0.15998,0.0001,16.3357]
[1776953971507,35.69,77528.51,11.3,0.15865,0.0001,16.24159]
[1776953972099,35.69,77528.51,11.3,0.15865,0.0001,16.24159]
[1776953972461,35.69,77523.17,11.3,0.15811,0.0001,16.20413]
[1776953977581,35.69,77514.45,11.3,0.15721,0.0001,16.14223]
[1776953981061,35.69,77518.52,11.3,0.15761,0.0001,16.17006]
[1776953984492,35.69,77516.95,11.3,0.15744,0.0001,16.15804]
[1776953984547,35.69,77516.22,11.3,0.15736,0.0001,16.15267]
[1776953989748,35.68,77515.2,11.3,0.15726,0.0001,16.14519]
[1776953995421,35.68,77516.54,11.3,0.15738,0.0001,16.15407]
[1776954001278,35.68,77517.84,11.3,0.15751,0.0001,16.16263]
[1776954001471,35.68,77509.9,11.3,0.15671,0.0001,16.10704]
[1776954004284,35.68,77504.69,11.3,0.15618,0.0001,16.07021]
[1776954004311,35.68,77504.69,11.3,0.15618,0.0001,16.07021]
[1776954004417,35.68,77510.67,11.3,0.15678,0.0001,16.11183]
[1776954008124,35.68,77515.63,11.3,0.15727,0.0001,16.14631]
[1776954011929,35.68,77515.43,11.3,0.15724,0.0001,16.14449]
[1776954014904,35.68,77517.09,11.3,0.15741,0.0001,16.15581]
[1776954017114,35.68,77517.68,11.3,0.15746,0.0001,16.15968]
[1776954017194,35.68,77517.68,11.3,0.15746,0.0001,16.15968]
[1776954017249,35.68,77517.68,11.3,0.15746,0.0001,16.15968]
[1776954017300,35.68,77517.68,11.3,0.15746,0.0001,16.15968]
[1776954017385,35.68,77517.68,11.3,0.15746,0.0001,16.15968]
[1776954018210,35.68,77526.88,11.3,0.15839,0.0001,16.224]
[1776954019623,35.68,77535.99,11.3,0.15931,0.0001,16.28757]
[1776954022062,35.68,77537.35,11.3,0.15944,0.0001,16.29638]
[1776954027580,35.68,77542.02,11.3,0.1599,0.0001,16.32832]
[1776954032615,35.67,77546.32,11.3,0.16029,0.0001,16.35337]
[1776954033273,35.67,77546.32,11.3,0.16029,0.0001,16.35337]
[1776954033639,35.67,77546.32,11.3,0.16029,0.0001,16.35337]
[1776954033861,35.67,77552.51,11.3,0.16092,0.0001,16.39649]
[1776954034049,35.67,77552.51,11.3,0.16092,0.0001,16.39649]
[1776954034629,35.67,77555.62,11.3,0.16124,0.0001,16.41824]
[1776954036420,35.67,77557.39,11.3,0.16142,0.0001,16.43058]
[1776954041678,35.67,77552.05,11.3,0.16087,0.0001,16.39302]
[1776954043027,35.67,77552.05,11.3,0.16087,0.0001,16.39302]
[1776954043165,35.67,77552.05,11.3,0.16087,0.0001,16.39302]
[1776954043233,35.67,77552.97,11.3,0.16096,0.0001,16.39947]
[1776954043800,35.67,77552.97,11.3,0.16096,0.0001,16.39947]
[1776954045425,35.67,77548.21,11.3,0.16048,0.0001,16.36597]
[1776954047443,35.67,77543.38,11.3,0.15998,0.0001,16.33187]
[1776954048232,35.67,77541.4,11.3,0.15977,0.0001,16.3178]
[1776954048404,35.67,77541.4,11.3,0.15977,0.0001,16.3178]
[1776954048449,35.67,77541.4,11.3,0.15977,0.0001,16.3178]
[1776954049829,35.67,77546.53,11.3,0.16029,0.0001,16.35358]
[1776954050577,35.67,77546.53,11.3,0.16029,0.0001,16.35358]
[1776954055776,35.67,77543.21,11.3,0.15994,0.0001,16.32954]
[1776954061084,35.67,77543.97,11.3,0.16001,0.0001,16.33435]
[1776954061294,35.67,77543.97,11.3,0.16001,0.0001,16.33435]
[1776954062726,35.67,77552.54,11.3,0.16088,0.0001,16.39403]
[1776954065047,35.67,77556.75,11.3,0.1613,0.0001,16.42278]
[1776954065788,35.67,77548.75,11.3,0.16049,0.0001,16.36682]
[1776954067133,35.67,77548.42,11.3,0.16045,0.0001,16.36435]
[1776954067662,35.67,77548.42,11.3,0.16045,0.0001,16.36435]
[1776954067988,35.67,77548.51,11.3,0.16045,0.0001,16.36468]
[1776954069484,35.67,77547.25,11.3,0.16033,0.0001,16.35587]
[1776954072642,35.66,77549.55,11.3,0.16056,0.0001,16.37159]
[1776954075561,35.66,77541.75,11.3,0.15976,0.0001,16.31664]
[1776954080964,35.66,77549.58,11.3,0.16054,0.0001,16.37054]
[1776954082364,35.66,77549.58,11.3,0.16054,0.0001,16.37054]
[1776954082530,35.66,77549.58,11.3,0.16054,0.0001,16.37054]
[1776954082693,35.66,77549.58,11.3,0.16054,0.0001,16.37054]
[1776954082877,35.66,77552.38,11.3,0.16082,0.0001,16.39]
[1776954082880,35.66,77552.38,11.3,0.16082,0.0001,16.39]
[1776954083199,35.66,77552.38,11.3,0.16082,0.0001,16.39]
[1776954083273,35.66,77552.38,11.3,0.16082,0.0001,16.39]
[1776954083359,35.66,77552.38,11.3,0.16082,0.0001,16.39]
[1776954083491,35.66,77573.92,11.3,0.16303,0.0001,16.54054]
[1776954084090,35.66,77573.92,11.3,0.16303,0.0001,16.54054]
[1776954085739,35.66,77581.0,11.3,0.16375,0.0001,16.58975]
[1776954086000,35.66,77580.41,11.3,0.16369,0.0001,16.58543]
[1776954086959,35.66,77580.41,11.3,0.16369,0.0001,16.58543]
[1776954087719,35.66,77580.41,11.3,0.16369,0.0001,16.58543]
[1776954087813,35.66,77580.68,11.3,0.16371,0.0001,16.58735]
[1776954088041,35.66,77580.68,11.3,0.16371,0.0001,16.58735]
[1776954088058,35.66,77580.68,11.3,0.16371,0.0001,16.58735]
[1776954088689,35.66,77580.68,11.3,0.16371,0.0001,16.58735]
[1776954088528,35.66,77599.96,11.3,0.16571,0.0001,16.72225]
[1776954088983,35.66,77599.96,11.3,0.16571,0.0001,16.72225]
[1776954089557,35.66,77599.96,11.3,0.16571,0.0001,16.72225]
[1776954089646,35.66,77620.81,11.3,0.16789,0.0001,16.86814]
[1776954094801,35.66,77621.14,11.3,0.16788,0.0001,16.86552]
[1776954097244,35.66,77620.35,11.3,0.16779,0.0001,16.85975]
[1776954097277,35.66,77620.35,11.3,0.16779,0.0001,16.85975]
[1776954097323,35.66,77620.35,11.3,0.16779,0.0001,16.85975]
[1776954097623,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954097913,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954098031,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954098344,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954098391,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954098565,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954098614,35.66,77620.5,11.3,0.1678,0.0001,16.86056]
[1776954098667,35.66,77602.72,11.3,0.16595,0.0001,16.73619]
[1776954099233,35.66,77602.72,11.3,0.16595,0.0001,16.73619]
[1776954099449,35.66,77602.72,11.3,0.16595,0.0001,16.73619]
[1776954099515,35.66,77577.88,11.3,0.16338,0.0001,16.56231]
[1776954100235,35.66,77577.88,11.3,0.16338,0.0001,16.56231]
[1776954100294,35.66,77577.88,11.3,0.16338,0.0001,16.56231]
[1776954100815,35.66,77568.61,11.3,0.16242,0.0001,16.49718]
[1776954100899,35.66,77568.61,11.3,0.16242,0.0001,16.49718]
[1776954101880,35.66,77564.45,11.3,0.16199,0.0001,16.46807]
[1776954102268,35.66,77564.45,11.3,0.16199,0.0001,16.46807]
[1776954102327,35.66,77564.45,11.3,0.16199,0.0001,16.46807]
[1776954102330,35.66,77561.35,11.3,0.16167,0.0001,16.44632]
[1776954106250,35.66,77563.14,11.3,0.16185,0.0001,16.45827]
[1776954106365,35.66,77563.14,11.3,0.16185,0.0001,16.45827]
[1776954110511,35.65,77555.82,11.3,0.16109,0.0001,16.40619]
[1776954110542,35.65,77555.82,11.3,0.16109,0.0001,16.40619]
[1776954110555,35.65,77556.37,11.3,0.16114,0.0001,16.40966]
[1776954113296,35.65,77564.94,11.3,0.16201,0.0001,16.4696]
[1776954113866,35.65,77564.21,11.3,0.16194,0.0001,16.46444]
[1776954114867,35.65,77564.29,11.3,0.16195,0.0001,16.46495]
[1776954115208,35.65,77564.32,11.3,0.16195,0.0001,16.46511]
[1776954120243,35.65,77564.96,11.3,0.16201,0.0001,16.4692]
[1776954122853,35.65,77561.3,11.3,0.16163,0.0001,16.44333]
[1776954128299,35.65,77562.52,11.3,0.16173,0.0001,16.45062]
[1776954133341,35.65,77564.32,11.3,0.1619,0.0001,16.46184]
[1776954135236,35.64,77564.56,11.3,0.16192,0.0001,16.46324]
[1776954135442,35.64,77564.56,11.3,0.16192,0.0001,16.46324]
[1776954135627,35.64,77556.47,11.3,0.16108,0.0001,16.40603]
[1776954137208,35.64,77550.07,11.3,0.16043,0.0001,16.36123]
[1776954137972,35.64,77547.83,11.3,0.1602,0.0001,16.3453]
[1776954138955,35.64,77547.32,11.3,0.16014,0.0001,16.34154]
[1776954139834,35.64,77553.8,11.3,0.1608,0.0001,16.38673]
[1776954144778,35.64,77556.64,11.3,0.16108,0.0001,16.40575]
[1776954150428,35.64,77557.52,11.3,0.16115,0.0001,16.41057]
[1776954156273,35.63,77559.68,11.3,0.16131,0.0001,16.42003]
[1776954159209,35.63,77560.57,11.3,0.16139,0.0001,16.42558]
[1776954161805,35.63,77556.47,11.3,0.16097,0.0001,16.39621]
[1776954163102,35.63,77556.51,11.3,0.16097,0.0001,16.3963]
[1776954163132,35.63,77556.51,11.3,0.16097,0.0001,16.3963]
[1776954163420,35.63,77556.51,11.3,0.16097,0.0001,16.3963]
[1776954163843,35.63,77549.97,11.3,0.1603,0.0001,16.35032]
[1776954165568,35.63,77541.3,11.3,0.15941,0.0001,16.28949]
[1776954169304,35.63,77538.08,11.3,0.15908,0.0001,16.26677]
[1776954171517,35.63,77538.01,11.3,0.15907,0.0001,16.26602]
[1776954171526,35.63,77538.01,11.3,0.15907,0.0001,16.26602]
[1776954171574,35.63,77538.01,11.3,0.15907,0.0001,16.26602]
[1776954171590,35.63,77538.01,11.3,0.15907,0.0001,16.26602]
[1776954172786,35.63,77547.32,11.3,0.16002,0.0001,16.33107]
[1776954174306,35.63,77558.44,11.3,0.16115,0.0001,16.40861]
[1776954182049,35.62,77556.06,11.3,0.16088,0.0001,16.39033]
[1776954182217,35.62,77556.06,11.3,0.16088,0.0001,16.39033]
[1776954182856,35.62,77556.19,11.3,0.16089,0.0001,16.39106]
[1776954185019,35.62,77560.91,11.3,0.16137,0.0001,16.42376]
[1776954185028,35.62,77560.91,11.3,0.16137,0.0001,16.42376]
[1776954186459,35.62,77562.98,11.3,0.16157,0.0001,16.43804]
[1776954187729,35.62,77564.23,11.3,0.1617,0.0001,16.44655]
[1776954188131,35.62,77562.08,11.3,0.16148,0.0001,16.43124]
[1776954193286,35.62,77566.19,11.3,0.16188,0.0001,16.45886]
[1776954196451,35.62,77565.42,11.3,0.16179,0.0001,16.45264]
[1776954201818,35.61,77567.2,11.3,0.16194,0.0001,16.46339]
[1776954206853,35.61,77568.27,11.3,0.16203,0.0001,16.4694]
[1776954207853,35.61,77568.27,11.3,0.16203,0.0001,16.4694]
[1776954207870,35.61,77568.27,11.3,0.16203,0.0001,16.4694]
[1776954207919,35.61,77568.27,11.3,0.16203,0.0001,16.4694]
[1776954208143,35.61,77568.27,11.3,0.16203,0.0001,16.4694]
[1776954209171,35.61,77568.53,11.3,0.16205,0.0001,16.47092]
[1776954211478,35.61,77577.69,11.3,0.16298,0.0001,16.53441]
[1776954212903,35.61,77592.97,11.3,0.16451,0.0001,16.63601]
[1776954214707,35.61,77592.97,11.3,0.16451,0.0001,16.63601]
[1776954218162,35.6,77593.37,11.3,0.16452,0.0001,16.63677]
[1776954218181,35.6,77593.37,11.3,0.16452,0.0001,16.63677]
[1776954218191,35.6,77595.32,11.3,0.16472,0.0001,16.64992]
[1776954219980,35.6,77597.4,11.3,0.16492,0.0001,16.66385]
[1776954219988,35.6,77597.4,11.3,0.16492,0.0001,16.66385]
[1776954220006,35.6,77597.4,11.3,0.16492,0.0001,16.66385]
[1776954220581,35.6,77597.4,11.3,0.16492,0.0001,16.66385]
[1776954220618,35.6,77599.19,11.3,0.1651,0.0001,16.67583]
[1776954222145,35.6,77604.75,11.3,0.16568,0.0001,16.71479]
[1776954222810,35.6,77604.75,11.3,0.16568,0.0001,16.71479]
[1776954222819,35.6,77603.59,11.3,0.16554,0.0001,16.70568]
[1776954223742,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224496,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224550,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224594,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224605,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224732,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224830,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954224837,35.6,77606.61,11.3,0.16585,0.0001,16.72666]
[1776954225019,35.59,77608.94,11.3,0.16609,0.0001,16.74278]
[1776954225458,35.59,77608.94,11.3,0.16609,0.0001,16.74278]
[1776954225467,35.59,77619.15,11.3,0.16716,0.0001,16.81432]
[1776954226807,35.59,77635.58,11.3,0.16888,0.00011,16.9287]
[1776954226903,35.59,77635.58,11.3,0.16888,0.00011,16.9287]
[1776954228982,35.59,77640.44,11.3,0.16937,0.00011,16.9618]
[1776954229030,35.59,77640.44,11.3,0.16937,0.00011,16.9618]
[1776954229123,35.59,77640.44,11.3,0.16937,0.00011,16.9618]
[1776954229783,35.59,77640.44,11.3,0.16937,0.00011,16.9618]
[1776954229790,35.59,77640.44,11.3,0.16937,0.00011,16.9618]
[1776954235282,35.58,77656.61,11.3,0.17104,0.00011,17.07231]
[1776954235284,35.58,77656.61,11.3,0.17104,0.00011,17.07231]
[1776954235407,35.58,77656.61,11.3,0.17104,0.00011,17.07231]
[1776954235481,35.58,77656.61,11.3,0.17104,0.00011,17.07231]
[1776954235572,35.58,77656.61,11.3,0.17104,0.00011,17.07231]
[1776954235602,35.58,77658.88,11.3,0.17127,0.00011,17.087]
[1776954238083,35.58,77672.2,11.3,0.17268,0.00011,17.1797]
[1776954239270,35.58,77672.2,11.3,0.17268,0.00011,17.1797]
[1776954239437,35.58,77672.2,11.3,0.17268,0.00011,17.1797]
[1776954240503,35.58,77673.75,11.3,0.17284,0.00011,17.19024]
[1776954240595,35.58,77673.75,11.3,0.17284,0.00011,17.19024]
[1776954240609,35.58,77673.75,11.3,0.17284,0.00011,17.19024]
[1776954240781,35.58,77686.61,11.3,0.17421,0.00011,17.27991]
[1776954241664,35.58,77686.61,11.3,0.17421,0.00011,17.27991]
[1776954241687,35.58,77701.63,11.3,0.17581,0.00011,17.38401]
[1776954241890,35.58,77701.63,11.3,0.17581,0.00011,17.38401]
[1776954242520,35.58,77713.43,11.3,0.17709,0.00011,17.4665]
[1776954244717,35.57,77703.18,11.3,0.17596,0.00011,17.39373]
[1776954246825,35.57,77700.01,11.3,0.17562,0.00011,17.37157]
[1776954246851,35.57,77693.39,11.3,0.1749,0.00011,17.32472]
[1776954246981,35.57,77693.39,11.3,0.1749,0.00011,17.32472]
[1776954247683,35.57,77693.39,11.3,0.1749,0.00011,17.32472]
[1776954247717,35.57,77693.39,11.3,0.1749,0.00011,17.32472]
[1776954249086,35.57,77687.68,11.3,0.17428,0.00011,17.28444]
[1776954251448,35.57,77691.49,11.3,0.17468,0.00011,17.31027]
[1776954251465,35.57,77691.49,11.3,0.17468,0.00011,17.31027]
[1776954251497,35.57,77691.49,11.3,0.17468,0.00011,17.31027]
[1776954251655,35.57,77691.49,11.3,0.17468,0.00011,17.31027]
[1776954251928,35.57,77691.49,11.3,0.17468,0.00011,17.31027]
[1776954251769,35.57,77693.95,11.3,0.17493,0.00011,17.32704]
[1776954252815,35.57,77708.93,11.3,0.17654,0.00011,17.43097]
[1776954255322,35.57,77707.2,11.3,0.17635,0.00011,17.41851]
[1776954255374,35.57,77707.2,11.3,0.17635,0.00011,17.41851]
[1776954257874,35.56,77706.83,11.3,0.17629,0.00011,17.41485]
[1776954258676,35.56,77699.26,11.3,0.17547,0.00011,17.3619]
[1776954258732,35.56,77699.26,11.3,0.17547,0.00011,17.3619]
[1776954260260,35.56,77703.65,11.3,0.17593,0.00011,17.39173]
[1776954260346,35.56,77708.37,11.3,0.17644,0.00011,17.42474]
[1776954264331,35.56,77714.02,11.3,0.17705,0.00011,17.46375]
[1776954264687,35.56,77714.02,11.3,0.17705,0.00011,17.46375]
[1776954265256,35.56,77712.52,11.3,0.17688,0.00011,17.45291]
[1776954265281,35.56,77712.52,11.3,0.17688,0.00011,17.45291]
[1776954265291,35.56,77712.52,11.3,0.17688,0.00011,17.45291]
[1776954265700,35.56,77731.75,11.3,0.17897,0.00011,17.58697]
[1776954266987,35.56,77734.95,11.3,0.17931,0.00011,17.60896]
[1776954267333,35.56,77734.95,11.3,0.17931,0.00011,17.60896]
[1776954267416,35.56,77734.95,11.3,0.17931,0.00011,17.60896]
[1776954273352,35.55,77739.48,11.3,0.17973,0.00011,17.63387]
[1776954275483,35.55,77740.23,11.3,0.17981,0.00011,17.63871]
[1776954275578,35.55,77745.19,11.3,0.18035,0.00011,17.67293]
[1776954278806,35.55,77745.04,11.3,0.18031,0.00011,17.67057]
[1776954278889,35.55,77742.18,11.3,0.17999,0.00011,17.65019]
[1776954279389,35.55,77742.18,11.3,0.17999,0.00011,17.65019]
[1776954279761,35.55,77742.18,11.3,0.17999,0.00011,17.65019]
[1776954279789,35.55,77742.18,11.3,0.17999,0.00011,17.65019]
[1776954279793,35.55,77769.3,11.3,0.18298,0.00011,17.83944]
[1776954283618,35.54,77759.02,11.3,0.18182,0.00011,17.76662]
[1776954284297,35.54,77759.02,11.3,0.18182,0.00011,17.76662]
[1776954285113,35.54,77760.11,11.3,0.18194,0.00011,17.77388]
[1776954285431,35.54,77760.11,11.3,0.18194,0.00011,17.77388]
[1776954285449,35.54,77760.11,11.3,0.18194,0.00011,17.77388]
[1776954285680,35.54,77760.11,11.3,0.18194,0.00011,17.77388]
[1776954286447,35.54,77767.59,11.3,0.18276,0.00011,17.82581]
[1776954286455,35.54,77779.39,11.3,0.18407,0.00011,17.90806]
[1776954287163,35.54,77779.39,11.3,0.18407,0.00011,17.90806]
[1776954287406,35.54,77779.39,11.3,0.18407,0.00011,17.90806]
[1776954289274,35.54,77784.26,11.3,0.1846,0.00011,17.94135]
[1776954293053,35.54,77785.48,11.3,0.18471,0.00011,17.94789]
[1776954295535,35.54,77777.83,11.3,0.18385,0.00011,17.89419]
[1776954295537,35.54,77777.83,11.3,0.18385,0.00011,17.89419]
[1776954299207,35.53,77769.79,11.3,0.18294,0.00011,17.83686]
[1776954299550,35.53,77764.84,11.3,0.18238,0.00011,17.80204]
[1776954300551,35.53,77764.84,11.3,0.18238,0.00011,17.80204]
[1776954300963,35.53,77758.06,11.3,0.18163,0.00011,17.75444]
[1776954301139,35.53,77758.06,11.3,0.18163,0.00011,17.75444]
[1776954301923,35.53,77747.68,11.3,0.18047,0.00011,17.68121]
[1776954303799,35.53,77745.94,11.3,0.18028,0.00011,17.66862]
[1776954309620,35.52,77741.59,11.3,0.17976,0.00011,17.63595]
[1776954310879,35.52,77741.59,11.3,0.17976,0.00011,17.63595]
[1776954310905,35.52,77741.59,11.3,0.17976,0.00011,17.63595]
[1776954314644,35.52,77741.9,11.3,0.17977,0.00011,17.63661]
[1776954319325,35.52,77748.34,11.3,0.18045,0.00011,17.67978]
[1776954319921,35.52,77748.34,11.3,0.18045,0.00011,17.67978]
[1776954320766,35.52,77756.4,11.3,0.18133,0.00011,17.73581]
[1776954320890,35.52,77756.4,11.3,0.18133,0.00011,17.73581]
[1776954320913,35.52,77756.4,11.3,0.18133,0.00011,17.73581]
[1776954320857,35.51,77758.36,11.3,0.18154,0.00011,17.74915]
[1776954321809,35.51,77765.3,11.3,0.18231,0.00011,17.79746]
[1776954323401,35.51,77766.83,11.3,0.18247,0.00011,17.80794]
[1776954325138,35.51,77779.69,11.3,0.18389,0.00011,17.89719]
[1776954325832,35.51,77779.69,11.3,0.18389,0.00011,17.89719]
[1776954331678,35.51,77790.71,11.3,0.18508,0.00011,17.97182]
[1776954331690,35.51,77790.71,11.3,0.18508,0.00011,17.97182]
[1776954333877,35.51,77779.57,11.3,0.1838,0.00011,17.88924]
[1776954334985,35.51,77777.42,11.3,0.18356,0.00011,17.87397]
[1776954341001,35.5,77779.53,11.3,0.18376,0.00011,17.88697]
[1776954349770,35.5,77779.18,11.3,0.18369,0.00011,17.88241]
[1776954352389,35.49,77769.09,11.3,0.18256,0.00011,17.81133]
[1776954352576,35.49,77769.09,11.3,0.18256,0.00011,17.81133]
[1776954353452,35.49,77765.59,11.3,0.18217,0.00011,17.7867]
[1776954357691,35.49,77772.29,11.3,0.18289,0.00011,17.8322]
[1776954362715,35.49,77773.92,11.3,0.18305,0.00011,17.84226]
[1776954364310,35.49,77772.58,11.3,0.18289,0.00011,17.83235]
[1776954365007,35.49,77770.46,11.3,0.18265,0.00011,17.81714]
[1776954366272,35.48,77771.68,11.3,0.18278,0.00011,17.82527]
[1776954366292,35.48,77771.68,11.3,0.18278,0.00011,17.82527]
[1776954367569,35.48,77776.37,11.3,0.18329,0.00011,17.85782]
[1776954371215,35.48,77766.42,11.3,0.18217,0.00011,17.78735]
[1776954373587,35.48,77768.86,11.3,0.18244,0.00011,17.80422]
[1776954374373,35.48,77772.95,11.3,0.18289,0.00011,17.83261]
[1776954374413,35.48,77772.95,11.3,0.18289,0.00011,17.83261]
[1776954376218,35.48,77785.38,11.3,0.18426,0.00011,17.91856]
[1776954380375,35.48,77792.46,11.3,0.18503,0.00011,17.96684]
[1776954380544,35.48,77792.46,11.3,0.18503,0.00011,17.96684]
[1776954380732,35.48,77792.46,11.3,0.18503,0.00011,17.96684]
[1776954380905,35.47,77794.31,11.3,0.18523,0.00011,17.97897]
[1776954382574,35.47,77801.18,11.3,0.186,0.00011,18.02688]
[1776954382880,35.47,77799.83,11.3,0.18583,0.00011,18.01674]
[1776954383066,35.47,77799.83,11.3,0.18583,0.00011,18.01674]
[1776954383850,35.47,77799.83,11.3,0.18583,0.00011,18.01674]
[1776954384142,35.47,77790.83,11.3,0.18482,0.00011,17.9536]
[1776954389333,35.47,77794.15,11.3,0.18517,0.00011,17.97549]
[1776954390566,35.47,77793.58,11.3,0.18509,0.00011,17.97075]
[1776954390944,35.47,77793.58,11.3,0.18509,0.00011,17.97075]
[1776954395052,35.46,77798.89,11.3,0.18564,0.00011,18.00242]
[1776954396204,35.46,77795.85,11.3,0.18528,0.00011,17.98038]
[1776954396403,35.46,77795.85,11.3,0.18528,0.00011,17.98038]
[1776954396676,35.46,77795.85,11.3,0.18528,0.00011,17.98038]
[1776954396910,35.46,77795.85,11.3,0.18528,0.00011,17.98038]
[1776954400653,35.46,77795.96,11.3,0.18527,0.00011,17.97972]
[1776954400701,35.46,77795.96,11.3,0.18527,0.00011,17.97972]
[1776954401046,35.46,77797.91,11.3,0.18548,0.00011,17.99256]
[1776954401117,35.46,77797.91,11.3,0.18548,0.00011,17.99256]
[1776954401205,35.46,77797.91,11.3,0.18548,0.00011,17.99256]
[1776954401261,35.46,77797.91,11.3,0.18548,0.00011,17.99256]
[1776954401438,35.46,77797.91,11.3,0.18548,0.00011,17.99256]
[1776954401617,35.46,77811.1,11.3,0.18696,0.00011,18.08454]
[1776954403838,35.46,77817.78,11.3,0.18771,0.00011,18.13092]
[1776954410332,35.45,77816.74,11.3,0.18757,0.00011,18.1223]
[1776954413690,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954414393,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954414451,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954414493,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954415016,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954415024,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954415131,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954415172,35.45,77828.68,11.3,0.1889,0.00011,18.20418]
[1776954416028,35.45,77849.78,11.3,0.19129,0.00011,18.3503]
[1776954418645,35.45,77856.68,11.3,0.19206,0.00011,18.39727]
[1776954419059,35.44,77857.98,11.3,0.19219,0.00011,18.40544]
[1776954419674,35.44,77857.98,11.3,0.19219,0.00011,18.40544]
[1776954420018,35.44,77865.83,11.3,0.19309,0.00011,18.45969]
[1776954420366,35.44,77865.83,11.3,0.19309,0.00011,18.45969]
[1776954423379,35.44,77868.33,11.3,0.19337,0.00011,18.47653]
[1776954423999,35.44,77856.69,11.3,0.19202,0.00011,18.39529]
[1776954429086,35.44,77861.36,11.3,0.19254,0.00011,18.42636]
[1776954434301,35.43,77867.04,11.3,0.19316,0.00011,18.46442]
[1776954434773,35.43,77867.04,11.3,0.19316,0.00011,18.46442]
[1776954435031,35.43,77866.38,11.3,0.19309,0.00011,18.45984]
[1776954435178,35.43,77866.38,11.3,0.19309,0.00011,18.45984]
[1776954435730,35.43,77877.13,11.3,0.19432,0.00012,18.5341]
[1776954438747,35.41,77878.55,11.3,0.19432,0.00012,18.53438]
[1776954438929,35.41,77878.55,11.3,0.19432,0.00012,18.53438]
[1776954441296,35.4,77887.09,11.3,0.19523,0.00012,18.5895]
[1776954446393,35.36,77889.66,11.3,0.19529,0.00012,18.59313]
[1776954447590,35.36,77888.52,11.3,0.19515,0.00012,18.58485]
[1776954447618,35.36,77888.52,11.3,0.19515,0.00012,18.58485]
[1776954447741,35.36,77891.32,11.3,0.19547,0.00012,18.60391]
[1776954449235,35.36,77897.88,11.3,0.19618,0.00012,18.64668]
[1776954452711,35.35,77905.5,11.3,0.19698,0.00012,18.69237]
[1776954454258,35.35,77916.46,11.3,0.19825,0.00012,18.76761]
[1776954454436,35.35,77916.46,11.3,0.19825,0.00012,18.76761]
[1776954454916,35.35,77916.46,11.3,0.19825,0.00012,18.76761]
[1776954455120,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954455335,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954455522,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954455600,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954455831,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954455889,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954455977,35.35,77921.49,11.3,0.19883,0.00012,18.80204]
[1776954456080,35.35,77958.4,11.3,0.20318,0.00012,19.05649]
[1776954457065,35.35,77958.4,11.3,0.20318,0.00012,19.05649]
[1776954457637,35.34,77958.93,11.3,0.20323,0.00012,19.05974]
[1776954457828,35.34,77958.93,11.3,0.20323,0.00012,19.05974]
[1776954458061,35.34,77944.82,11.3,0.20155,0.00012,18.96198]
[1776954458297,35.34,77944.82,11.3,0.20155,0.00012,18.96198]
[1776954458936,35.34,77932.54,11.3,0.2001,0.00012,18.87694]
[1776954460406,35.34,77928.85,11.3,0.19967,0.00012,18.85133]
[1776954460409,35.34,77928.85,11.3,0.19967,0.00012,18.85133]
[1776954464102,35.34,77928.41,11.3,0.19961,0.00012,18.8477]
[1776954465355,35.34,77931.49,11.3,0.19996,0.00012,18.86882]
[1776954465395,35.34,77931.49,11.3,0.19996,0.00012,18.86882]
[1776954465981,35.34,77942.75,11.3,0.20129,0.00012,18.94642]
[1776954466987,35.34,77954.26,11.3,0.20265,0.00012,19.02568]
[1776954467401,35.34,77954.26,11.3,0.20265,0.00012,19.02568]
[1776954468343,35.34,77953.35,11.3,0.20254,0.00012,19.01923]
[1776954468707,35.34,77953.35,11.3,0.20254,0.00012,19.01923]
[1776954468767,35.34,77955.27,11.3,0.20276,0.00012,19.03228]
[1776954470389,35.34,77951.75,11.3,0.20234,0.00012,19.00793]
[1776954470394,35.34,77951.75,11.3,0.20234,0.00012,19.00793]
[1776954471064,35.34,77952.68,11.3,0.20245,0.00012,19.0141]
[1776954472146,35.34,77952.68,11.3,0.20245,0.00012,19.0141]
[1776954472226,35.34,77951.32,11.3,0.20228,0.00012,19.00457]
[1776954472277,35.34,77951.32,11.3,0.20228,0.00012,19.00457]
[1776954472306,35.34,77951.32,11.3,0.20228,0.00012,19.00457]
[1776954472642,35.34,77951.32,11.3,0.20228,0.00012,19.00457]
[1776954473007,35.34,77938.35,11.3,0.20075,0.00012,18.91509]
[1776954476329,35.33,77936.24,11.3,0.20049,0.00012,18.89951]
[1776954477045,35.33,77936.24,11.3,0.20049,0.00012,18.89951]
[1776954477135,35.33,77936.24,11.3,0.20049,0.00012,18.89951]
[1776954477830,35.33,77951.83,11.3,0.20231,0.00012,19.00639]
[1776954478682,35.33,77951.83,11.3,0.20231,0.00012,19.00639]
[1776954478837,35.33,77950.59,11.3,0.20216,0.00012,18.99747]
[1776954479741,35.33,77950.59,11.3,0.20216,0.00012,18.99747]
[1776954480069,35.33,77950.59,11.3,0.20216,0.00012,18.99747]
[1776954480127,35.33,77959.2,11.3,0.20317,0.00012,19.05648]
[1776954481056,35.33,77959.2,11.3,0.20317,0.00012,19.05648]
[1776954482043,35.33,77940.77,11.3,0.20099,0.00012,18.92904]
[1776954482806,35.33,77940.77,11.3,0.20099,0.00012,18.92904]
[1776954482867,35.33,77930.56,11.3,0.19978,0.00012,18.85826]
[1776954483878,35.33,77930.56,11.3,0.19978,0.00012,18.85826]
[1776954483972,35.33,77930.56,11.3,0.19978,0.00012,18.85826]
[1776954484031,35.33,77930.56,11.3,0.19978,0.00012,18.85826]
[1776954484075,35.33,77930.56,11.3,0.19978,0.00012,18.85826]
[1776954484106,35.33,77930.56,11.3,0.19978,0.00012,18.85826]
[1776954484066,35.33,77929.36,11.3,0.19963,0.00012,18.84957]
[1776954484956,35.33,77927.05,11.3,0.19936,0.00012,18.8333]
[1776954485277,35.33,77927.05,11.3,0.19936,0.00012,18.8333]
[1776954486874,35.33,77934.63,11.3,0.20024,0.00012,18.88541]
[1776954486976,35.33,77934.63,11.3,0.20024,0.00012,18.88541]
[1776954487077,35.33,77932.03,11.3,0.19993,0.00012,18.86685]
[1776954487206,35.33,77932.03,11.3,0.19993,0.00012,18.86685]
[1776954488123,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488297,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488363,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488571,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488719,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488876,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488909,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954489161,35.32,77920.62,11.3,0.19858,0.00012,18.78761]
[1776954488909,35.32,77896.65,11.3,0.19579,0.00012,18.62143]
[1776954490076,35.32,77881.15,11.3,0.19398,0.00012,18.51281]
[1776954490746,35.32,77881.15,11.3,0.19398,0.00012,18.51281]
[1776954490917,35.32,77881.15,11.3,0.19398,0.00012,18.51281]
[1776954491045,35.32,77881.15,11.3,0.19398,0.00012,18.51281]
[1776954491109,35.32,77866.45,11.3,0.19228,0.00011,18.41044]
[1776954491306,35.32,77866.45,11.3,0.19228,0.00011,18.41044]
[1776954491931,35.32,77857.21,11.3,0.19122,0.00011,18.34604]
[1776954492908,35.32,77857.21,11.3,0.19122,0.00011,18.34604]
[1776954492940,35.32,77857.21,11.3,0.19122,0.00011,18.34604]
[1776954493153,35.32,77857.21,11.3,0.19122,0.00011,18.34604]
[1776954493542,35.32,77862.42,11.3,0.19182,0.00011,18.38217]
[1776954495272,35.32,77868.75,11.3,0.19254,0.00012,18.42598]
[1776954496325,35.32,77872.15,11.3,0.19293,0.00012,18.44966]
[1776954496335,35.32,77872.15,11.3,0.19293,0.00012,18.44966]
[1776954501874,35.32,77872.8,11.3,0.19299,0.00012,18.45348]
[1776954504170,35.32,77863.26,11.3,0.19189,0.00011,18.38673]
[1776954504609,35.32,77862.15,11.3,0.19176,0.00011,18.37885]
[1776954504646,35.32,77862.15,11.3,0.19176,0.00011,18.37885]
[1776954505002,35.32,77862.15,11.3,0.19176,0.00011,18.37885]
[1776954505094,35.32,77853.5,11.3,0.19076,0.00011,18.31818]
[1776954506524,35.32,77844.48,11.3,0.18973,0.00011,18.25523]
[1776954506736,35.32,77844.48,11.3,0.18973,0.00011,18.25523]
[1776954507038,35.32,77830.96,11.3,0.18819,0.00011,18.16057]
[1776954507652,35.32,77830.96,11.3,0.18819,0.00011,18.16057]
[1776954508446,35.32,77824.82,11.3,0.18749,0.00011,18.11737]
[1776954508555,35.32,77824.82,11.3,0.18749,0.00011,18.11737]
[1776954510244,35.32,77810.25,11.3,0.18584,0.00011,18.01509]
[1776954511874,35.32,77809.82,11.3,0.18576,0.00011,18.00791]
[1776954511906,35.32,77809.82,11.3,0.18576,0.00011,18.00791]
[1776954512032,35.32,77809.82,11.3,0.18576,0.00011,18.00791]
[1776954512092,35.32,77809.82,11.3,0.18576,0.00011,18.00791]
[1776954512095,35.32,77809.82,11.3,0.18576,0.00011,18.00791]
[1776954512182,35.32,77801.77,11.3,0.18486,0.00011,17.95154]
[1776954514105,35.32,77800.01,11.3,0.18466,0.00011,17.9391]
[1776954514219,35.32,77802.99,11.3,0.18499,0.00011,17.9599]
[1776954514224,35.32,77802.99,11.3,0.18499,0.00011,17.9599]
[1776954516275,35.31,77808.09,11.3,0.18556,0.00011,17.99535]
[1776954519771,35.31,77805.87,11.3,0.1853,0.00011,17.97932]
[1776954520008,35.31,77805.87,11.3,0.1853,0.00011,17.97932]
[1776954520138,35.31,77805.88,11.3,0.1853,0.00011,17.97939]
[1776954521161,35.31,77805.88,11.3,0.1853,0.00011,17.97939]
[1776954521162,35.31,77802.32,11.3,0.1849,0.00011,17.95431]
[1776954525468,35.31,77799.94,11.3,0.18463,0.00011,17.93727]
[1776954525829,35.31,77799.94,11.3,0.18463,0.00011,17.93727]
[1776954526181,35.31,77807.22,11.3,0.18545,0.00011,17.98836]
[1776954526272,35.31,77807.22,11.3,0.18545,0.00011,17.98836]
[1776954528300,35.31,77816.61,11.3,0.18651,0.00011,18.05409]
[1776954534245,35.31,77813.75,11.3,0.18618,0.00011,18.03377]
[1776954535268,35.31,77813.44,11.3,0.18614,0.00011,18.03156]
[1776954535273,35.31,77813.44,11.3,0.18614,0.00011,18.03156]
[1776954538732,35.31,77804.47,11.3,0.18513,0.00011,17.96867]
[1776954538971,35.31,77804.47,11.3,0.18513,0.00011,17.96867]
[1776954539505,35.31,77804.47,11.3,0.18513,0.00011,17.96867]
[1776954539678,35.31,77808.16,11.3,0.18555,0.00011,17.99455]
[1776954539971,35.31,77808.16,11.3,0.18555,0.00011,17.99455]
[1776954540269,35.31,77808.16,11.3,0.18555,0.00011,17.99455]
[1776954540290,35.31,77808.16,11.3,0.18555,0.00011,17.99455]
[1776954540486,35.31,77808.16,11.3,0.18555,0.00011,17.99455]
[1776954540002,35.31,77861.8,11.3,0.19164,0.00011,18.36943]
[1776954540735,35.31,77861.8,11.3,0.19164,0.00011,18.36943]
[1776954540943,35.31,77861.8,11.3,0.19164,0.00011,18.36943]
[1776954541324,35.31,77861.8,11.3,0.19164,0.00011,18.36943]
[1776954540972,35.31,77889.52,11.3,0.19484,0.00012,18.56234]
[1776954541374,35.31,77889.52,11.3,0.19484,0.00012,18.56234]
[1776954541578,35.31,77889.52,11.3,0.19484,0.00012,18.56234]
[1776954541831,35.31,77889.52,11.3,0.19484,0.00012,18.56234]
[1776954541983,35.31,77889.52,11.3,0.19484,0.00012,18.56234]
[1776954542225,35.31,77889.52,11.3,0.19484,0.00012,18.56234]
[1776954542113,35.31,77880.1,11.3,0.19374,0.00012,18.49631]
[1776954542413,35.31,77880.1,11.3,0.19374,0.00012,18.49631]
[1776954543053,35.31,77880.1,11.3,0.19374,0.00012,18.49631]
[1776954543087,35.31,77877.66,11.3,0.19346,0.00012,18.47927]
[1776954544008,35.31,77877.66,11.3,0.19346,0.00012,18.47927]
[1776954544023,35.31,77877.66,11.3,0.19346,0.00012,18.47927]
[1776954544111,35.31,77877.41,11.3,0.19343,0.00012,18.47752]
[1776954546079,35.31,77878.47,11.3,0.19355,0.00012,18.48472]
[1776954549022,35.31,77875.71,11.3,0.19322,0.00012,18.46501]
[1776954549119,35.31,77876.2,11.3,0.19327,0.00012,18.46825]
[1776954553234,35.31,77879.85,11.3,0.19369,0.00012,18.49334]
[1776954553238,35.31,77879.92,11.3,0.19369,0.00012,18.49369]
[1776954556396,35.31,77870.11,11.3,0.19256,0.00012,18.42537]
[1776954561670,35.31,77873.14,11.3,0.19292,0.00012,18.44698]
[1776954566319,35.31,77865.26,11.3,0.19202,0.00011,18.39255]
[1776954566466,35.31,77860.17,11.3,0.19144,0.00011,18.35722]
[1776954571501,35.31,77857.77,11.3,0.19114,0.00011,18.33649]
[1776954573239,35.31,77857.77,11.3,0.19114,0.00011,18.33649]
[1776954573274,35.31,77856.86,11.3,0.19103,0.00011,18.33019]
[1776954575830,35.31,77849.86,11.3,0.19023,0.00011,18.28141]
[1776954576122,35.31,77849.86,11.3,0.19023,0.00011,18.28141]
[1776954576168,35.31,77849.86,11.3,0.19023,0.00011,18.28141]
[1776954577389,35.31,77843.86,11.3,0.18955,0.00011,18.23966]
[1776954577836,35.31,77843.86,11.3,0.18955,0.00011,18.23966]
[1776954577975,35.31,77843.86,11.3,0.18955,0.00011,18.23966]
[1776954582282,35.31,77832.48,11.3,0.18827,0.00011,18.16065]
[1776954582924,35.31,77832.48,11.3,0.18827,0.00011,18.16065]
[1776954583056,35.31,77832.48,11.3,0.18827,0.00011,18.16065]
[1776954583261,35.31,77829.27,11.3,0.1879,0.00011,18.13835]
[1776954583988,35.31,77829.27,11.3,0.1879,0.00011,18.13835]
[1776954584084,35.31,77818.27,11.3,0.18666,0.00011,18.06138]
[1776954588286,35.31,77815.3,11.3,0.18633,0.00011,18.04091]
[1776954591231,35.31,77816.49,11.3,0.18647,0.00011,18.04941]
[1776954591279,35.31,77816.49,11.3,0.18647,0.00011,18.04941]
[1776954591465,35.31,77815.14,11.3,0.18631,0.00011,18.04004]
[1776954592074,35.31,77815.14,11.3,0.18631,0.00011,18.04004]
[1776954592130,35.31,77815.14,11.3,0.18631,0.00011,18.04004]
[1776954592186,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954592510,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954592522,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954592549,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954592665,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954592876,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954592948,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954593157,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954593208,35.31,77809.94,11.3,0.18573,0.00011,18.00371]
[1776954593332,35.31,77780.45,11.3,0.18243,0.00011,17.79689]
[1776954593441,35.31,77780.45,11.3,0.18243,0.00011,17.79689]
[1776954593637,35.31,77780.45,11.3,0.18243,0.00011,17.79689]
[1776954594250,35.31,77756.85,11.3,0.17981,0.00011,17.63114]
[1776954595042,35.31,77756.85,11.3,0.17981,0.00011,17.63114]
[1776954595171,35.31,77756.85,11.3,0.17981,0.00011,17.63114]
[1776954596601,35.31,77752.71,11.3,0.17935,0.00011,17.60183]
[1776954598231,35.31,77757.13,11.3,0.17983,0.00011,17.63283]
[1776954600536,35.31,77761.1,11.3,0.18027,0.00011,17.66034]
[1776954601669,35.31,77762.66,11.3,0.18044,0.00011,17.67116]
[1776954601999,35.31,77773.53,11.3,0.18164,0.00011,17.74737]
[1776954602836,35.31,77773.53,11.3,0.18164,0.00011,17.74737]
[1776954602979,35.31,77773.53,11.3,0.18164,0.00011,17.74737]
[1776954603104,35.31,77773.53,11.3,0.18164,0.00011,17.74737]
[1776954603370,35.31,77778.91,11.3,0.18224,0.00011,17.78509]
[1776954603585,35.31,77778.91,11.3,0.18224,0.00011,17.78509]
[1776954603698,35.31,77778.91,11.3,0.18224,0.00011,17.78509]
[1776954604217,35.31,77795.52,11.3,0.18409,0.00011,17.90165]
[1776954605054,35.31,77795.52,11.3,0.18409,0.00011,17.90165]
[1776954605211,35.31,77805.79,11.3,0.18524,0.00011,17.97354]
[1776954605756,35.31,77805.79,11.3,0.18524,0.00011,17.97354]
[1776954608239,35.31,77808.59,11.3,0.18556,0.00011,17.99317]
[1776954611819,35.31,77811.4,11.3,0.18588,0.00011,18.01277]
[1776954614152,35.31,77821.08,11.3,0.18697,0.00011,18.08046]
[1776954614454,35.31,77818.2,11.3,0.18664,0.00011,18.06018]
[1776954615238,35.31,77816.02,11.3,0.18639,0.00011,18.04483]
[1776954617263,35.31,77820.66,11.3,0.18692,0.00011,18.07742]
[1776954617386,35.31,77821.26,11.3,0.18699,0.00011,18.08169]
[1776954617523,35.31,77821.26,11.3,0.18699,0.00011,18.08169]
[1776954617651,35.31,77821.26,11.3,0.18699,0.00011,18.08169]
[1776954617937,35.31,77821.26,11.3,0.18699,0.00011,18.08169]
[1776954618239,35.31,77834.2,11.3,0.18845,0.00011,18.17227]
[1776954618419,35.31,77834.2,11.3,0.18845,0.00011,18.17227]
[1776954618711,35.31,77834.2,11.3,0.18845,0.00011,18.17227]
[1776954618848,35.31,77844.08,11.3,0.18958,0.00011,18.2413]
[1776954621084,35.31,77841.13,11.3,0.18925,0.00011,18.22088]
[1776954626129,35.31,77844.47,11.3,0.18963,0.00011,18.24446]
[1776954628317,35.31,77857.02,11.3,0.19107,0.00011,18.3321]
[1776954628333,35.31,77857.02,11.3,0.19107,0.00011,18.3321]
[1776954628731,35.31,77857.02,11.3,0.19107,0.00011,18.3321]
[1776954628833,35.31,77857.02,11.3,0.19107,0.00011,18.3321]
[1776954628845,35.31,77857.02,11.3,0.19107,0.00011,18.3321]
[1776954629678,35.31,77859.25,11.3,0.19132,0.00011,18.34759]
[1776954630698,35.31,77859.28,11.3,0.19132,0.00011,18.34774]
[1776954632337,35.31,77859.83,11.3,0.19135,0.00011,18.3473]
[1776954632383,35.31,77859.83,11.3,0.19135,0.00011,18.3473]
[1776954632514,35.31,77859.83,11.3,0.19135,0.00011,18.3473]
[1776954632544,35.31,77859.83,11.3,0.19135,0.00011,18.3473]
[1776954633269,35.31,77869.63,11.3,0.19248,0.00012,18.41556]
[1776954633779,35.31,77869.63,11.3,0.19248,0.00012,18.41556]
[1776954634284,35.31,77875.6,11.3,0.19316,0.00012,18.457]
[1776954635845,35.31,77874.15,11.3,0.19299,0.00012,18.44686]
[1776954635973,35.31,77875.24,11.3,0.19312,0.00012,18.45442]
[1776954636577,35.31,77875.24,11.3,0.19312,0.00012,18.45442]
[1776954637202,35.31,77876.78,11.3,0.19329,0.00012,18.46497]
[1776954639571,35.31,77885.06,11.3,0.19425,0.00012,18.52254]
[1776954639701,35.31,77885.06,11.3,0.19425,0.00012,18.52254]
[1776954640025,35.31,77885.06,11.3,0.19425,0.00012,18.52254]
[1776954640247,35.31,77885.06,11.3,0.19425,0.00012,18.52254]
[1776954640278,35.31,77892.89,11.3,0.19516,0.00012,18.57691]
[1776954640673,35.31,77892.89,11.3,0.19516,0.00012,18.57691]
[1776954641968,35.31,77896.23,11.3,0.19554,0.00012,18.60014]
[1776954642700,35.31,77895.16,11.3,0.19542,0.00012,18.59271]
[1776954642873,35.31,77895.16,11.3,0.19542,0.00012,18.59271]
[1776954643023,35.31,77888.98,11.3,0.1947,0.00012,18.54977]
[1776954645151,35.31,77876.66,11.3,0.19328,0.00012,18.46418]
[1776954645795,35.31,77876.66,11.3,0.19328,0.00012,18.46418]
[1776954646211,35.31,77884.51,11.3,0.19419,0.00012,18.51893]
[1776954648776,35.31,77892.86,11.3,0.19516,0.00012,18.57708]
[1776954651651,35.31,77892.96,11.3,0.19517,0.00012,18.5778]
[1776954654525,35.31,77885.31,11.3,0.19429,0.00012,18.52473]
[1776954655138,35.31,77885.31,11.3,0.19429,0.00012,18.52473]
[1776954655861,35.31,77884.39,11.3,0.19418,0.00012,18.5184]
[1776954656142,35.31,77884.39,11.3,0.19418,0.00012,18.5184]
[1776954656518,35.31,77882.04,11.3,0.19391,0.00012,18.50212]
[1776954656622,35.31,77882.04,11.3,0.19391,0.00012,18.50212]
[1776954657126,35.31,77869.38,11.3,0.19245,0.00012,18.41408]
[1776954662147,35.31,77862.43,11.3,0.19167,0.00011,18.36656]
[1776954663299,35.32,77876.43,11.3,0.19329,0.00012,18.46454]
[1776954663457,35.32,77876.43,11.3,0.19329,0.00012,18.46454]
[1776954664066,35.32,77876.43,11.3,0.19329,0.00012,18.46454]
[1776954664175,35.32,77878.3,11.3,0.19351,0.00012,18.47768]
[1776954668218,35.32,77880.93,11.3,0.19382,0.00012,18.49641]
[1776954673242,35.32,77875.14,11.3,0.19317,0.00012,18.45711]
[1776954676347,35.32,77875.7,11.3,0.19324,0.00012,18.46134]
[1776954678962,35.32,77886.2,11.3,0.19446,0.00012,18.53477]
[1776954679166,35.32,77886.2,11.3,0.19446,0.00012,18.53477]
[1776954683800,35.32,77890.87,11.3,0.195,0.00012,18.56757]
[1776954684516,35.32,77895.28,11.3,0.19552,0.00012,18.59825]
[1776954685450,35.32,77897.02,11.3,0.19572,0.00012,18.61039]
[1776954685586,35.32,77897.02,11.3,0.19572,0.00012,18.61039]
[1776954686498,35.32,77896.08,11.3,0.19561,0.00012,18.60388]
[1776954689170,35.32,77900.42,11.3,0.19611,0.00012,18.63403]
[1776954691116,35.32,77901.83,11.3,0.19628,0.00012,18.64382]
[1776954695594,35.32,77916.04,11.3,0.1979,0.00012,18.7379]
[1776954698077,35.32,77915.93,11.3,0.19789,0.00012,18.73705]
[1776954698191,35.32,77915.93,11.3,0.19789,0.00012,18.73705]
[1776954698247,35.32,77915.93,11.3,0.19789,0.00012,18.73705]
[1776954698292,35.32,77915.85,11.3,0.19787,0.00012,18.73626]
[1776954699328,35.32,77915.85,11.3,0.19787,0.00012,18.73626]
[1776954699347,35.32,77915.85,11.3,0.19787,0.00012,18.73626]
[1776954704625,35.32,77918.08,11.3,0.19813,0.00012,18.7518]
[1776954704773,35.32,77918.08,11.3,0.19813,0.00012,18.7518]
[1776954704957,35.32,77917.81,11.3,0.1981,0.00012,18.74998]
[1776954706809,35.32,77925.46,11.3,0.199,0.00012,18.80314]
[1776954707627,35.32,77925.7,11.3,0.19903,0.00012,18.80493]
[1776954707791,35.32,77925.7,11.3,0.19903,0.00012,18.80493]
[1776954707923,35.32,77925.7,11.3,0.19903,0.00012,18.80493]
[1776954708165,35.32,77925.7,11.3,0.19903,0.00012,18.80493]
[1776954708276,35.32,77932.96,11.3,0.19989,0.00012,18.85527]
[1776954709378,35.32,77922.02,11.3,0.19861,0.00012,18.77962]
[1776954709754,35.32,77922.02,11.3,0.19861,0.00012,18.77962]
[1776954709835,35.32,77922.02,11.3,0.19861,0.00012,18.77962]
[1776954709843,35.32,77922.02,11.3,0.19861,0.00012,18.77962]
[1776954710333,35.32,77908.8,11.3,0.19706,0.00012,18.68815]
[1776954710436,35.32,77908.8,11.3,0.19706,0.00012,18.68815]
[1776954710888,35.32,77908.8,11.3,0.19706,0.00012,18.68815]
[1776954711069,35.32,77885.49,11.3,0.19435,0.00012,18.52623]
[1776954712260,35.32,77885.49,11.3,0.19435,0.00012,18.52623]
[1776954712822,35.32,77884.17,11.3,0.1942,0.00012,18.51718]
[1776954712958,35.32,77884.17,11.3,0.1942,0.00012,18.51718]
[1776954713917,35.32,77883.86,11.3,0.19417,0.00012,18.51515]
[1776954714458,35.32,77883.03,11.3,0.19408,0.00012,18.50952]
[1776954714468,35.32,77883.03,11.3,0.19408,0.00012,18.50952]
[1776954715036,35.32,77883.03,11.3,0.19408,0.00012,18.50952]
[1776954715166,35.32,77883.03,11.3,0.19408,0.00012,18.50952]
[1776954715345,35.32,77883.03,11.3,0.19408,0.00012,18.50952]
[1776954715381,35.32,77874.86,11.3,0.19313,0.00012,18.45279]
[1776954715973,35.32,77874.86,11.3,0.19313,0.00012,18.45279]
[1776954716052,35.32,77860.33,11.3,0.19146,0.00011,18.35161]
[1776954716686,35.32,77860.33,11.3,0.19146,0.00011,18.35161]
[1776954716733,35.32,77860.33,11.3,0.19146,0.00011,18.35161]
[1776954717414,35.32,77854.34,11.3,0.19078,0.00011,18.31001]
[1776954718500,35.32,77853.23,11.3,0.19065,0.00011,18.3023]
[1776954719131,35.32,77853.23,11.3,0.19065,0.00011,18.3023]
[1776954719142,35.32,77853.23,11.3,0.19065,0.00011,18.3023]
[1776954720207,35.32,77849.16,11.3,0.19019,0.00011,18.27395]
[1776954721877,35.32,77849.03,11.3,0.19018,0.00011,18.27323]
[1776954722429,35.32,77851.52,11.3,0.19046,0.00011,18.29068]
[1776954722433,35.32,77851.52,11.3,0.19046,0.00011,18.29068]
[1776954722441,35.32,77851.52,11.3,0.19046,0.00011,18.29068]
[1776954722687,35.32,77851.52,11.3,0.19046,0.00011,18.29068]
[1776954723157,35.33,77858.46,11.3,0.19126,0.00011,18.33914]
[1776954724832,35.33,77861.24,11.3,0.19158,0.00011,18.35869]
[1776954725260,35.33,77861.24,11.3,0.19158,0.00011,18.35869]
[1776954726896,35.33,77869.08,11.3,0.19249,0.00012,18.41357]
[1776954727314,35.33,77868.94,11.3,0.19247,0.00012,18.41268]
[1776954728956,35.33,77874.32,11.3,0.19309,0.00012,18.45036]
[1776954729490,35.33,77878.38,11.3,0.19357,0.00012,18.47879]
[1776954732357,35.33,77875.41,11.3,0.19323,0.00012,18.45847]
[1776954733454,35.33,77878.15,11.3,0.19355,0.00012,18.47789]
[1776954736281,35.33,77896.22,11.3,0.19565,0.00012,18.60369]
[1776954738698,35.33,77896.85,11.3,0.19572,0.00012,18.60805]
[1776954739705,35.33,77892.68,11.3,0.19524,0.00012,18.57909]
[1776954739719,35.33,77892.68,11.3,0.19524,0.00012,18.57909]
[1776954740580,35.33,77899.51,11.3,0.19603,0.00012,18.62653]
[1776954740681,35.33,77899.51,11.3,0.19603,0.00012,18.62653]
[1776954740928,35.33,77899.51,11.3,0.19603,0.00012,18.62653]
[1776954740959,35.33,77899.51,11.3,0.19603,0.00012,18.62653]
[1776954741873,35.33,77906.12,11.3,0.1968,0.00012,18.67235]
[1776954741876,35.33,77919.7,11.3,0.19838,0.00012,18.7664]
[1776954742781,35.33,77919.7,11.3,0.19838,0.00012,18.7664]
[1776954743451,35.33,77918.95,11.3,0.19829,0.00012,18.76104]
[1776954744291,35.33,77918.95,11.3,0.19829,0.00012,18.76104]
[1776954744445,35.33,77918.95,11.3,0.19829,0.00012,18.76104]
[1776954744315,35.33,77915.62,11.3,0.1979,0.00012,18.73783]
[1776954744460,35.33,77915.62,11.3,0.1979,0.00012,18.73783]
[1776954744748,35.33,77911.25,11.3,0.19739,0.00012,18.70759]
[1776954750311,35.33,77912.96,11.3,0.19761,0.00012,18.72042]
[1776954750813,35.33,77911.81,11.3,0.19748,0.00012,18.71269]
[1776954750820,35.33,77909.6,11.3,0.19722,0.00012,18.69763]
[1776954754074,35.33,77907.36,11.3,0.19694,0.00012,18.67833]
[1776954754360,35.33,77906.73,11.3,0.19687,0.00012,18.67416]
[1776954755344,35.33,77906.73,11.3,0.19687,0.00012,18.67416]
[1776954755388,35.33,77903.16,11.3,0.19645,0.00012,18.64943]
[1776954756832,35.33,77913.47,11.3,0.19766,0.00012,18.72129]
[1776954758849,35.34,77929.54,11.3,0.19955,0.00012,18.83269]
[1776954764058,35.34,77927.71,11.3,0.19933,0.00012,18.82006]
[1776954766902,35.34,77915.75,11.3,0.19793,0.00012,18.73743]
[1776954771535,35.34,77909.73,11.3,0.19724,0.00012,18.69611]
[1776954771938,35.34,77906.72,11.3,0.19689,0.00012,18.67541]
[1776954776375,35.34,77904.58,11.3,0.19664,0.00012,18.66064]
[1776954776392,35.34,77904.58,11.3,0.19664,0.00012,18.66064]
[1776954776497,35.34,77904.58,11.3,0.19664,0.00012,18.66064]
[1776954776561,35.34,77902.83,11.3,0.19644,0.00012,18.64854]
[1776954776624,35.34,77902.83,11.3,0.19644,0.00012,18.64854]
[1776954776740,35.34,77902.83,11.3,0.19644,0.00012,18.64854]
[1776954777347,35.34,77892.69,11.3,0.19526,0.00012,18.57813]
[1776954783015,35.34,77880.62,11.3,0.19387,0.00012,18.49472]
[1776954783785,35.34,77880.62,11.3,0.19387,0.00012,18.49472]
[1776954783981,35.34,77880.62,11.3,0.19387,0.00012,18.49472]
[1776954784815,35.34,77875.44,11.3,0.19328,0.00012,18.45884]
[1776954784826,35.34,77875.44,11.3,0.19328,0.00012,18.45884]
[1776954785297,35.34,77875.44,11.3,0.19328,0.00012,18.45884]
[1776954785317,35.34,77869.56,11.3,0.1926,0.00012,18.4181]
[1776954786397,35.34,77869.56,11.3,0.1926,0.00012,18.4181]
[1776954786885,35.34,77871.08,11.3,0.19278,0.00012,18.42873]
[1776954786905,35.34,77871.08,11.3,0.19278,0.00012,18.42873]
[1776954787050,35.34,77872.13,11.3,0.1929,0.00012,18.43608]
[1776954789817,35.34,77873.8,11.3,0.1931,0.00012,18.4481]
[1776954791457,35.34,77877.48,11.3,0.19353,0.00012,18.47389]
[1776954793743,35.34,77877.14,11.3,0.19349,0.00012,18.47201]
[1776954796250,35.34,77887.53,11.3,0.1947,0.00012,18.54449]
[1776954799475,35.34,77884.16,11.3,0.19432,0.00012,18.5214]
[1776954803368,35.35,77873.65,11.3,0.19311,0.00012,18.44895]
[1776954806183,35.35,77863.97,11.3,0.19201,0.00011,18.38217]
[1776954808273,35.35,77877.17,11.3,0.19354,0.00012,18.47452]
[1776954813290,35.35,77882.61,11.3,0.19414,0.00012,18.50873]
[1776954817106,35.35,77881.4,11.3,0.19401,0.00012,18.50088]
[1776954817278,35.35,77881.4,11.3,0.19401,0.00012,18.50088]
[1776954818903,35.35,77894.21,11.3,0.1955,0.00012,18.59005]
[1776954821760,35.35,77894.33,11.3,0.19552,0.00012,18.59093]
[1776954822039,35.35,77894.33,11.3,0.19552,0.00012,18.59093]
[1776954822295,35.35,77896.67,11.3,0.19579,0.00012,18.60718]
[1776954827331,35.35,77895.19,11.3,0.19563,0.00012,18.59764]
[1776954833372,35.36,77895.95,11.3,0.19573,0.00012,18.60395]
[1776954833581,35.36,77895.95,11.3,0.19573,0.00012,18.60395]
[1776954837006,35.36,77894.3,11.3,0.19555,0.00012,18.59294]
[1776954837501,35.36,77894.3,11.3,0.19555,0.00012,18.59294]
[1776954837506,35.36,77890.65,11.3,0.19513,0.00012,18.56778]
[1776954838018,35.36,77890.65,11.3,0.19513,0.00012,18.56778]
[1776954838973,35.36,77881.7,11.3,0.1941,0.00012,18.50565]
[1776954840316,35.36,77879.79,11.3,0.19388,0.00012,18.49248]
[1776954841092,35.36,77879.72,11.3,0.19387,0.00012,18.4921]
[1776954841101,35.36,77879.72,11.3,0.19387,0.00012,18.4921]
[1776954841430,35.36,77872.83,11.3,0.19308,0.00012,18.44432]
[1776954842771,35.36,77866.61,11.3,0.19236,0.00011,18.40106]
[1776954846345,35.36,77861.21,11.3,0.19174,0.00011,18.36359]
[1776954849269,35.36,77860.8,11.3,0.1917,0.00011,18.36095]
[1776954854521,35.36,77862.99,11.3,0.19196,0.00011,18.37674]
[1776954855607,35.36,77861.0,11.3,0.19173,0.00011,18.36297]
[1776954861223,35.36,77866.03,11.3,0.19231,0.00011,18.39784]
[1776954863540,35.36,77866.95,11.3,0.19241,0.00011,18.40421]
[1776954863579,35.36,77866.95,11.3,0.19241,0.00011,18.40421]
[1776954863728,35.36,77866.95,11.3,0.19241,0.00011,18.40421]
[1776954863805,35.36,77866.95,11.3,0.19241,0.00011,18.40421]
[1776954864296,35.36,77866.95,11.3,0.19241,0.00011,18.40421]
[1776954864393,35.36,77868.31,11.3,0.19257,0.00011,18.41377]
[1776954869551,35.36,77874.27,11.3,0.19327,0.00012,18.45572]
[1776954874666,35.37,77874.26,11.3,0.19326,0.00012,18.4529]
[1776954879461,35.37,77870.14,11.3,0.1928,0.00012,18.42489]
[1776954881347,35.37,77867.24,11.3,0.19247,0.00011,18.40495]
[1776954881446,35.37,77866.71,11.3,0.19241,0.00011,18.40175]
[1776954885099,35.37,77867.52,11.3,0.19251,0.00011,18.40766]
[1776954885131,35.37,77867.52,11.3,0.19251,0.00011,18.40766]
[1776954885350,35.37,77866.16,11.3,0.19236,0.00011,18.39827]
[1776954887543,35.37,77856.23,11.3,0.19122,0.00011,18.32905]
[1776954890482,35.37,77850.43,11.3,0.19055,0.00011,18.28865]
[1776954893089,35.37,77849.49,11.3,0.19045,0.00011,18.28218]
[1776954893125,35.37,77849.49,11.3,0.19045,0.00011,18.28218]
[1776954893148,35.37,77849.49,11.3,0.19045,0.00011,18.28218]
[1776954895838,35.37,77851.27,11.3,0.19065,0.00011,18.29467]
[1776954896152,35.37,77851.27,11.3,0.19065,0.00011,18.29467]
[1776954901855,35.37,77850.43,11.3,0.19056,0.00011,18.28883]
[1776954903240,35.37,77850.43,11.3,0.19056,0.00011,18.28883]
[1776954903368,35.37,77850.43,11.3,0.19056,0.00011,18.28883]
[1776954903869,35.37,77837.43,11.3,0.18907,0.00011,18.19821]
[1776954905192,35.37,77837.43,11.3,0.18907,0.00011,18.19821]
[1776954906870,35.37,77841.55,11.3,0.18955,0.00011,18.22716]
[1776954907357,35.37,77841.55,11.3,0.18955,0.00011,18.22716]
[1776954910298,35.37,77838.51,11.3,0.1892,0.00011,18.2062]
[1776954911374,35.37,77838.91,11.3,0.18925,0.00011,18.20908]
[1776954911379,35.37,77838.91,11.3,0.18925,0.00011,18.20908]
[1776954912622,35.37,77840.02,11.3,0.18938,0.00011,18.21692]
[1776954913067,35.37,77845.03,11.3,0.18995,0.00011,18.25193]
[1776954914700,35.37,77838.44,11.3,0.1892,0.00011,18.20612]
[1776954915601,35.37,77838.44,11.3,0.1892,0.00011,18.20612]
[1776954916827,35.37,77850.4,11.3,0.19057,0.00011,18.28963]
[1776954922325,35.37,77845.85,11.3,0.19005,0.00011,18.25786]
[1776954923668,35.37,77845.74,11.3,0.19004,0.00011,18.25715]
[1776954924025,35.37,77845.74,11.3,0.19004,0.00011,18.25715]
[1776954924232,35.37,77835.55,11.3,0.18888,0.00011,18.18612]
[1776954924813,35.37,77835.55,11.3,0.18888,0.00011,18.18612]
[1776954925377,35.37,77820.03,11.3,0.18712,0.00011,18.07789]
[1776954927741,35.37,77819.12,11.3,0.18703,0.00011,18.07204]
[1776954932394,35.38,77820.66,11.3,0.18718,0.00011,18.07956]
[1776954932886,35.38,77821.5,11.3,0.18728,0.00011,18.08565]
[1776954933337,35.38,77821.5,11.3,0.18728,0.00011,18.08565]
[1776954933399,35.38,77833.34,11.3,0.18863,0.00011,18.16852]
[1776954933872,35.38,77833.34,11.3,0.18863,0.00011,18.16852]
[1776954934832,35.38,77837.64,11.3,0.18912,0.00011,18.19863]
[1776954936526,35.38,77846.36,11.3,0.19011,0.00011,18.2595]
[1776954936754,35.38,77845.93,11.3,0.19006,0.00011,18.25651]
[1776954937080,35.38,77845.93,11.3,0.19006,0.00011,18.25651]
[1776954937127,35.38,77845.93,11.3,0.19006,0.00011,18.25651]
[1776954937389,35.38,77857.94,11.3,0.19144,0.00011,18.34017]
[1776954941539,35.38,77862.52,11.3,0.19197,0.00011,18.37217]
[1776954941815,35.38,77862.57,11.3,0.19197,0.00011,18.37254]
[1776954942370,35.38,77870.12,11.3,0.19284,0.00012,18.42507]
[1776954948281,35.38,77864.34,11.3,0.19218,0.00011,18.38547]
[1776954949057,35.38,77864.59,11.3,0.19222,0.00011,18.38757]
[1776954950852,35.38,77868.69,11.3,0.1927,0.00011,18.41645]
[1776954952723,35.38,77877.75,11.3,0.19375,0.00012,18.47968]
[1776954952748,35.38,77877.75,11.3,0.19375,0.00012,18.47968]
[1776954953244,35.38,77877.75,11.3,0.19375,0.00012,18.47968]
[1776954955084,35.38,77875.33,11.3,0.19347,0.00012,18.46302]
[1776954959997,35.38,77880.79,11.3,0.19411,0.00012,18.50135]
[1776954961243,35.38,77887.62,11.3,0.1949,0.00012,18.54883]
[1776954961414,35.38,77887.62,11.3,0.1949,0.00012,18.54883]
[1776954961573,35.38,77887.62,11.3,0.1949,0.00012,18.54883]
[1776954961582,35.38,77887.62,11.3,0.1949,0.00012,18.54883]
[1776954961598,35.38,77887.62,11.3,0.1949,0.00012,18.54883]
[1776954961681,35.38,77887.62,11.3,0.1949,0.00012,18.54883]
[1776954961950,35.38,77887.43,11.3,0.19488,0.00012,18.54753]
[1776954962599,35.38,77887.43,11.3,0.19488,0.00012,18.54753]
[1776954962682,35.38,77905.83,11.3,0.19701,0.00012,18.67504]
[1776954963454,35.38,77918.89,11.3,0.19854,0.00012,18.7654]
[1776954965189,35.38,77919.85,11.3,0.19865,0.00012,18.77207]
[1776954965239,35.38,77919.85,11.3,0.19865,0.00012,18.77207]
[1776954965304,35.38,77919.85,11.3,0.19865,0.00012,18.77207]
[1776954965492,35.38,77928.06,11.3,0.19961,0.00012,18.82869]
[1776954968826,35.38,77924.34,11.3,0.19917,0.00012,18.80302]
[1776954969348,35.38,77914.5,11.3,0.19802,0.00012,18.73505]
[1776954970228,35.38,77914.5,11.3,0.19802,0.00012,18.73505]
[1776954970400,35.38,77914.5,11.3,0.19802,0.00012,18.73505]
[1776954970538,35.38,77914.5,11.3,0.19802,0.00012,18.73505]
[1776954970653,35.38,77912.5,11.3,0.19779,0.00012,18.72133]
[1776954970930,35.38,77912.5,11.3,0.19779,0.00012,18.72133]
[1776954971072,35.38,77912.5,11.3,0.19779,0.00012,18.72133]
[1776954971334,35.38,77912.5,11.3,0.19779,0.00012,18.72133]
[1776954971594,35.38,77912.5,11.3,0.19779,0.00012,18.72133]
[1776954971701,35.38,77912.5,11.3,0.19779,0.00012,18.72133]
[1776954971679,35.38,77889.72,11.3,0.19514,0.00012,18.56335]
[1776954973656,35.38,77892.06,11.3,0.19541,0.00012,18.57957]
[1776954973977,35.38,77894.9,11.3,0.19574,0.00012,18.59922]
[1776954974317,35.38,77894.9,11.3,0.19574,0.00012,18.59922]
[1776954974526,35.38,77894.9,11.3,0.19574,0.00012,18.59922]
[1776954975106,35.38,77897.17,11.3,0.196,0.00012,18.6149]
[1776954975133,35.38,77897.17,11.3,0.196,0.00012,18.6149]
[1776954975418,35.38,77897.17,11.3,0.196,0.00012,18.6149]
[1776954976313,35.38,77897.89,11.3,0.19608,0.00012,18.61982]
[1776954976329,35.38,77897.89,11.3,0.19608,0.00012,18.61982]
[1776954977725,35.38,77898.64,11.3,0.19617,0.00012,18.62486]
[1776954979255,35.38,77898.54,11.3,0.19616,0.00012,18.62408]
[1776954979486,35.38,77898.54,11.3,0.19616,0.00012,18.62408]
[1776954979589,35.38,77898.54,11.3,0.19616,0.00012,18.62408]
[1776954979663,35.38,77903.01,11.3,0.19667,0.00012,18.65496]
[1776954981396,35.38,77910.69,11.3,0.19757,0.00012,18.70816]
[1776954983053,35.38,77911.52,11.3,0.19767,0.00012,18.71385]
[1776954983436,35.38,77911.52,11.3,0.19767,0.00012,18.71385]
[1776954983451,35.38,77913.06,11.3,0.19784,0.00012,18.72448]
[1776954986422,35.38,77921.69,11.3,0.19886,0.00012,18.78428]
[1776954986457,35.38,77921.69,11.3,0.19886,0.00012,18.78428]
[1776954986510,35.38,77921.69,11.3,0.19886,0.00012,18.78428]
[1776954986637,35.38,77934.09,11.3,0.20032,0.00012,18.8701]
[1776954986811,35.38,77934.09,11.3,0.20032,0.00012,18.8701]
[1776954987483,35.38,77945.97,11.3,0.20171,0.00012,18.95196]
[1776954988277,35.38,77945.97,11.3,0.20171,0.00012,18.95196]
[1776954988561,35.38,77945.97,11.3,0.20171,0.00012,18.95196]
[1776954988659,35.38,77945.97,11.3,0.20171,0.00012,18.95196]
[1776954989356,35.38,77939.69,11.3,0.20097,0.00012,18.90855]
[1776954989360,35.38,77939.69,11.3,0.20097,0.00012,18.90855]
[1776954989406,35.38,77939.69,11.3,0.20097,0.00012,18.90855]
[1776954989576,35.38,77939.69,11.3,0.20097,0.00012,18.90855]
[1776954989635,35.38,77933.9,11.3,0.20029,0.00012,18.86854]
[1776954991961,35.38,77940.05,11.3,0.20099,0.00012,18.90704]
[1776954992795,35.38,77937.4,11.3,0.20068,0.00012,18.88885]
[1776954993593,35.38,77937.4,11.3,0.20068,0.00012,18.88885]
[1776954994564,35.38,77941.82,11.3,0.2012,0.00012,18.91943]
[1776954995547,35.38,77952.47,11.3,0.20246,0.00012,18.9929]
[1776954999332,35.38,77960.59,11.3,0.20342,0.00012,19.04861]
[1776954999376,35.38,77960.59,11.3,0.20342,0.00012,19.04861]
[1776954999575,35.38,77964.21,11.3,0.20385,0.00012,19.07341]
[1776955001088,35.38,77963.32,11.3,0.20374,0.00012,19.06734]
[1776955004029,35.38,77962.74,11.3,0.20368,0.00012,19.06355]
[1776955004291,35.38,77962.74,11.3,0.20368,0.00012,19.06355]
[1776955004450,35.38,77962.74,11.3,0.20368,0.00012,19.06355]
[1776955004576,35.38,77962.74,11.3,0.20368,0.00012,19.06355]
[1776955004611,35.38,77972.4,11.3,0.20483,0.00012,19.12995]
[1776955004865,35.38,77972.4,11.3,0.20483,0.00012,19.12995]
[1776955005698,35.38,77972.4,11.3,0.20483,0.00012,19.12995]
[1776955009876,35.38,77982.63,11.3,0.20604,0.00012,19.19998]
[1776955011647,35.38,77982.32,11.3,0.20601,0.00012,19.19776]
[1776955013177,35.38,77979.65,11.3,0.20568,0.00012,19.17928]
[1776955013231,35.38,77979.65,11.3,0.20568,0.00012,19.17928]
[1776955013279,35.38,77979.65,11.3,0.20568,0.00012,19.17928]
[1776955013700,35.38,77964.69,11.3,0.2039,0.00012,19.07655]
[1776955018709,35.38,77960.82,11.3,0.20345,0.00012,19.05027]
[1776955019428,35.38,77960.82,11.3,0.20345,0.00012,19.05027]
[1776955021154,35.38,77951.09,11.3,0.2023,0.00012,18.98344]
[1776955022469,35.38,77950.18,11.3,0.20219,0.00012,18.9772]
[1776955022737,35.38,77938.01,11.3,0.20075,0.00012,18.89338]
[1776955022875,35.38,77938.01,11.3,0.20075,0.00012,18.89338]
[1776955023522,35.38,77938.01,11.3,0.20075,0.00012,18.89338]
[1776955023744,35.38,77933.43,11.3,0.20021,0.00012,18.86176]
[1776955024433,35.38,77933.43,11.3,0.20021,0.00012,18.86176]
[1776955024990,35.38,77934.01,11.3,0.20028,0.00012,18.86576]
[1776955025603,35.38,77934.01,11.3,0.20028,0.00012,18.86576]
[1776955027663,35.38,77934.55,11.3,0.20034,0.00012,18.86948]
[1776955027851,35.38,77935.04,11.3,0.2004,0.00012,18.87284]
[1776955028693,35.38,77922.99,11.3,0.19899,0.00012,18.78962]
[1776955029667,35.38,77922.99,11.3,0.19899,0.00012,18.78962]
[1776955031064,35.38,77922.11,11.3,0.19888,0.00012,18.78351]
[1776955033589,35.38,77930.73,11.3,0.19989,0.00012,18.843]
[1776955033733,35.38,77934.39,11.3,0.20032,0.00012,18.86826]
[1776955033957,35.38,77934.39,11.3,0.20032,0.00012,18.86826]
[1776955033988,35.38,77934.39,11.3,0.20032,0.00012,18.86826]
[1776955034032,35.38,77934.39,11.3,0.20032,0.00012,18.86826]
[1776955035935,35.38,77950.34,11.3,0.20221,0.00012,18.97825]
[1776955036784,35.38,77950.05,11.3,0.20217,0.00012,18.97625]
[1776955038776,35.38,77968.79,11.3,0.20439,0.00012,19.10488]
[1776955039774,35.38,77970.31,11.3,0.20457,0.00012,19.11531]
[1776955039928,35.38,77970.31,11.3,0.20457,0.00012,19.11531]
[1776955040066,35.38,77970.31,11.3,0.20457,0.00012,19.11531]
[1776955041265,35.38,77970.32,11.3,0.20457,0.00012,19.11538]
[1776955041276,35.38,77970.32,11.3,0.20457,0.00012,19.11538]
[1776955041341,35.38,77970.32,11.3,0.20457,0.00012,19.11538]
[1776955041390,35.38,77970.32,11.3,0.20457,0.00012,19.11538]
[1776955041433,35.38,77970.32,11.3,0.20457,0.00012,19.11538]
[1776955041631,35.38,77977.72,11.3,0.20545,0.00012,19.16608]
[1776955041814,35.38,77977.72,11.3,0.20545,0.00012,19.16608]
[1776955041861,35.38,77977.72,11.3,0.20545,0.00012,19.16608]
[1776955042031,35.38,77977.72,11.3,0.20545,0.00012,19.16608]
[1776955042733,35.38,77977.72,11.3,0.20545,0.00012,19.16608]
[1776955042422,35.38,77987.43,11.3,0.20662,0.00012,19.23265]
[1776955043706,35.38,77987.43,11.3,0.20662,0.00012,19.23265]
[1776955049188,35.38,77984.09,11.3,0.20622,0.00012,19.21013]
[1776955050012,35.38,77983.18,11.3,0.20611,0.00012,19.20397]
[1776955050105,35.38,77983.18,11.3,0.20611,0.00012,19.20397]
[1776955050164,35.38,77979.34,11.3,0.20566,0.00012,19.17765]
[1776955050852,35.38,77979.34,11.3,0.20566,0.00012,19.17765]
[1776955051135,35.38,77979.34,11.3,0.20566,0.00012,19.17765]
[1776955051458,35.38,77972.79,11.3,0.20484,0.00012,19.12852]
[1776955052639,35.38,77983.33,11.3,0.2061,0.00012,19.20087]
[1776955057984,35.39,77973.73,11.3,0.20497,0.00012,19.13558]
[1776955059612,35.39,77973.73,11.3,0.20497,0.00012,19.13558]
[1776955062993,35.39,77981.18,11.3,0.20587,0.00012,19.18742]
[1776955063020,35.39,77975.12,11.3,0.20515,0.00012,19.14587]
[1776955064772,35.39,77975.12,11.3,0.20515,0.00012,19.14587]
[1776955064934,35.39,77967.09,11.3,0.20419,0.00012,19.09081]
[1776955065272,35.39,77967.09,11.3,0.20419,0.00012,19.09081]
[1776955066255,35.39,77961.9,11.3,0.20357,0.00012,19.05516]
[1776955066322,35.39,77961.9,11.3,0.20357,0.00012,19.05516]
[1776955066657,35.39,77961.9,11.3,0.20357,0.00012,19.05516]
[1776955066712,35.39,77957.19,11.3,0.20302,0.00012,19.02302]
[1776955067947,35.39,77949.18,11.3,0.20207,0.00012,18.96795]
[1776955067967,35.39,77949.18,11.3,0.20207,0.00012,18.96795]
[1776955068674,35.39,77949.18,11.3,0.20207,0.00012,18.96795]
[1776955068760,35.39,77955.18,11.3,0.20278,0.00012,19.00923]
[1776955069400,35.39,77972.91,11.3,0.20489,0.00012,19.13104]
[1776955070279,35.39,77972.91,11.3,0.20489,0.00012,19.13104]
[1776955070461,35.39,77972.91,11.3,0.20489,0.00012,19.13104]
[1776955072483,35.39,77977.51,11.3,0.20544,0.00012,19.1626]
[1776955075879,35.39,77981.01,11.3,0.20585,0.00012,19.18652]
[1776955078242,35.39,77981.54,11.3,0.20592,0.00012,19.19008]
[1776955078581,35.39,77981.54,11.3,0.20592,0.00012,19.19008]
[1776955078684,35.39,77982.86,11.3,0.20607,0.00012,19.19905]
[1776955079698,35.39,77982.86,11.3,0.20607,0.00012,19.19905]
[1776955079715,35.39,77982.86,11.3,0.20607,0.00012,19.19905]
[1776955080269,35.39,77983.96,11.3,0.2062,0.00012,19.2067]
[1776955082592,35.39,77997.76,11.3,0.20786,0.00012,19.30123]
[1776955082640,35.39,77997.76,11.3,0.20786,0.00012,19.30123]
[1776955086140,35.39,78001.19,11.3,0.20827,0.00012,19.32466]
[1776955091226,35.39,78002.75,11.3,0.20845,0.00012,19.33499]
[1776955096775,35.39,77998.79,11.3,0.20797,0.00012,19.30771]
[1776955096795,35.39,77998.79,11.3,0.20797,0.00012,19.30771]
[1776955096873,35.39,77994.58,11.3,0.20747,0.00012,19.27885]
[1776955097326,35.39,77994.58,11.3,0.20747,0.00012,19.27885]
[1776955100525,35.39,77983.2,11.3,0.20611,0.00012,19.20111]
[1776955102724,35.39,77984.22,11.3,0.20623,0.00012,19.20821]
[1776955103948,35.39,77980.32,11.3,0.20577,0.00012,19.18172]
[1776955103970,35.39,77980.32,11.3,0.20577,0.00012,19.18172]
[1776955104291,35.39,77980.32,11.3,0.20577,0.00012,19.18172]
[1776955104376,35.39,77976.56,11.3,0.20532,0.00012,19.15593]
[1776955105950,35.39,77971.98,11.3,0.20477,0.00012,19.12452]
[1776955106341,35.39,77971.98,11.3,0.20477,0.00012,19.12452]
[1776955106439,35.39,77971.98,11.3,0.20477,0.00012,19.12452]
[1776955106822,35.39,77952.49,11.3,0.20246,0.00012,18.99064]
[1776955107304,35.39,77952.49,11.3,0.20246,0.00012,18.99064]
[1776955107586,35.39,77952.49,11.3,0.20246,0.00012,18.99064]
[1776955107601,35.39,77952.49,11.3,0.20246,0.00012,18.99064]
[1776955107653,35.39,77946.0,11.3,0.20169,0.00012,18.94597]
[1776955107887,35.39,77946.0,11.3,0.20169,0.00012,18.94597]
[1776955108604,35.39,77946.0,11.3,0.20169,0.00012,18.94597]
[1776955108709,35.39,77934.61,11.3,0.20035,0.00012,18.86741]
[1776955109137,35.39,77934.61,11.3,0.20035,0.00012,18.86741]
[1776955109748,35.39,77934.61,11.3,0.20035,0.00012,18.86741]
[1776955111316,35.39,77922.14,11.3,0.19889,0.00012,18.78133]
[1776955111389,35.39,77922.14,11.3,0.19889,0.00012,18.78133]
[1776955111413,35.39,77922.14,11.3,0.19889,0.00012,18.78133]
[1776955111745,35.39,77911.58,11.3,0.19762,0.00012,18.7042]
[1776955112046,35.39,77911.58,11.3,0.19762,0.00012,18.7042]
[1776955112166,35.39,77911.58,11.3,0.19762,0.00012,18.7042]
[1776955112392,35.39,77911.58,11.3,0.19762,0.00012,18.7042]
[1776955113206,35.39,77902.89,11.3,0.19661,0.00012,18.644]
[1776955113534,35.39,77902.89,11.3,0.19661,0.00012,18.644]
[1776955114459,35.39,77903.66,11.3,0.1967,0.00012,18.64935]
[1776955114555,35.39,77903.66,11.3,0.1967,0.00012,18.64935]
[1776955114730,35.39,77903.66,11.3,0.1967,0.00012,18.64935]
[1776955117822,35.39,77905.56,11.3,0.19692,0.00012,18.66246]
[1776955118415,35.39,77902.94,11.3,0.19661,0.00012,18.64432]
[1776955119469,35.39,77902.94,11.3,0.19661,0.00012,18.64432]
[1776955119553,35.39,77899.37,11.3,0.1962,0.00012,18.61968]
[1776955124356,35.39,77896.46,11.3,0.19586,0.00012,18.59956]
[1776955124387,35.39,77896.46,11.3,0.19586,0.00012,18.59956]
[1776955124577,35.39,77896.46,11.3,0.19586,0.00012,18.59956]
[1776955125467,35.39,77878.27,11.3,0.19376,0.00012,18.4735]
[1776955127866,35.39,77875.95,11.3,0.19349,0.00012,18.45758]
[1776955128183,35.39,77870.31,11.3,0.19285,0.00012,18.4186]
[1776955128205,35.39,77870.31,11.3,0.19285,0.00012,18.4186]
[1776955131989,35.39,77866.82,11.3,0.19246,0.00011,18.3952]
[1776955137554,35.39,77870.58,11.3,0.19291,0.00012,18.42228]
[1776955140519,35.39,77869.45,11.3,0.19278,0.00012,18.4147]
[1776955140527,35.39,77869.45,11.3,0.19278,0.00012,18.4147]
[1776955140671,35.39,77869.45,11.3,0.19278,0.00012,18.4147]
[1776955140746,35.39,77869.45,11.3,0.19278,0.00012,18.4147]
[1776955140853,35.39,77869.45,11.3,0.19278,0.00012,18.4147]
[1776955140866,35.39,77869.45,11.3,0.19278,0.00012,18.4147]
[1776955140775,35.39,77866.53,11.3,0.19245,0.00011,18.39454]
[1776955141028,35.39,77866.53,11.3,0.19245,0.00011,18.39454]
[1776955141228,35.39,77866.53,11.3,0.19245,0.00011,18.39454]
[1776955141430,35.39,77866.53,11.3,0.19245,0.00011,18.39454]
[1776955141877,35.39,77866.53,11.3,0.19245,0.00011,18.39454]
[1776955141862,35.39,77841.9,11.3,0.18963,0.00011,18.22305]
[1776955141933,35.39,77841.9,11.3,0.18963,0.00011,18.22305]
[1776955142655,35.39,77841.9,11.3,0.18963,0.00011,18.22305]
[1776955142666,35.39,77841.9,11.3,0.18963,0.00011,18.22305]
[1776955142768,35.39,77833.13,11.3,0.18863,0.00011,18.16184]
[1776955144053,35.39,77834.38,11.3,0.18878,0.00011,18.17055]
[1776955147329,35.39,77837.16,11.3,0.18909,0.00011,18.18987]
[1776955147337,35.39,77837.16,11.3,0.18909,0.00011,18.18987]
[1776955147625,35.39,77839.51,11.3,0.18936,0.00011,18.2062]
[1776955149447,35.39,77839.25,11.3,0.18933,0.00011,18.2045]
[1776955150819,35.39,77836.66,11.3,0.18904,0.00011,18.18656]
[1776955151654,35.4,77834.03,11.3,0.18874,0.00011,18.16848]
[1776955153353,35.4,77841.39,11.3,0.18958,0.00011,18.2199]
[1776955153668,35.4,77840.99,11.3,0.18954,0.00011,18.21717]
[1776955157956,35.4,77841.7,11.3,0.18962,0.00011,18.22244]
[1776955158054,35.4,77841.7,11.3,0.18962,0.00011,18.22244]
[1776955158788,35.4,77841.7,11.3,0.18962,0.00011,18.22244]
[1776955158889,35.4,77819.34,11.3,0.18709,0.00011,18.06659]
[1776955159892,35.4,77819.34,11.3,0.18709,0.00011,18.06659]
[1776955160803,35.4,77819.42,11.3,0.1871,0.00011,18.06742]
[1776955161290,35.4,77820.33,11.3,0.18721,0.00011,18.07404]
[1776955166615,35.4,77827.77,11.3,0.18807,0.00011,18.12705]
[1776955168109,35.4,77826.46,11.3,0.18793,0.00011,18.11833]
[1776955168774,35.4,77826.47,11.3,0.18793,0.00011,18.11858]
[1776955169724,35.4,77826.47,11.3,0.18793,0.00011,18.11858]
[1776955169768,35.4,77826.47,11.3,0.18793,0.00011,18.11858]
[1776955169781,35.4,77830.46,11.3,0.18839,0.00011,18.14658]
[1776955170822,35.4,77842.74,11.3,0.18979,0.00011,18.23234]
[1776955172439,35.4,77844.53,11.3,0.18996,0.00011,18.2407]
[1776955172443,35.4,77844.53,11.3,0.18996,0.00011,18.2407]
[1776955172532,35.4,77844.53,11.3,0.18996,0.00011,18.2407]
[1776955172555,35.4,77844.53,11.3,0.18996,0.00011,18.2407]
[1776955172900,35.4,77845.69,11.3,0.19009,0.00011,18.24885]
[1776955173463,35.4,77845.69,11.3,0.19009,0.00011,18.24885]
[1776955173716,35.4,77845.69,11.3,0.19009,0.00011,18.24885]
[1776955173929,35.4,77845.69,11.3,0.19009,0.00011,18.24885]
[1776955173809,35.4,77860.94,11.3,0.19184,0.00011,18.35515]
[1776955175652,35.4,77866.25,11.3,0.19245,0.00011,18.39212]
[1776955175823,35.4,77867.62,11.3,0.19261,0.00011,18.40166]
[1776955178065,35.4,77874.15,11.3,0.19337,0.00012,18.44735]
[1776955178205,35.4,77874.15,11.3,0.19337,0.00012,18.44735]
[1776955178394,35.4,77874.15,11.3,0.19337,0.00012,18.44735]
[1776955178532,35.4,77874.15,11.3,0.19337,0.00012,18.44735]
[1776955178845,35.41,77889.82,11.3,0.19518,0.00012,18.55618]
[1776955181962,35.41,77895.1,11.3,0.19579,0.00012,18.59279]
[1776955182873,35.41,77895.23,11.3,0.19581,0.00012,18.59386]
[1776955184044,35.41,77895.22,11.3,0.19581,0.00012,18.59396]
[1776955184887,35.41,77895.12,11.3,0.1958,0.00012,18.59326]
[1776955186178,35.41,77895.5,11.3,0.19584,0.00012,18.59589]
[1776955186263,35.41,77895.5,11.3,0.19584,0.00012,18.59589]
[1776955186901,35.41,77903.94,11.3,0.19683,0.00012,18.65448]
[1776955191936,35.41,77902.92,11.3,0.19672,0.00012,18.64795]
[1776955194273,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955194296,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955194320,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955194587,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955194607,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955195077,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955195134,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955195939,35.41,77903.83,11.3,0.19683,0.00012,18.65444]
[1776955195947,35.41,77870.48,11.3,0.19297,0.00012,18.42354]
[1776955197631,35.41,77862.29,11.3,0.19203,0.00011,18.36673]
[1776955200865,35.41,77858.79,11.3,0.19164,0.00011,18.34263]
[1776955200869,35.41,77858.79,11.3,0.19164,0.00011,18.34263]
[1776955201900,35.41,77860.47,11.3,0.19183,0.00011,18.35443]
[1776955201904,35.41,77860.47,11.3,0.19183,0.00011,18.35443]
[1776955203705,35.41,77864.53,11.3,0.1923,0.00011,18.38271]
[1776955204575,35.41,77869.21,11.3,0.19284,0.00011,18.4153]
[1776955204592,35.41,77869.21,11.3,0.19284,0.00011,18.4153]
[1776955204592,35.41,77869.21,11.3,0.19284,0.00011,18.4153]
[1776955204961,35.41,77868.6,11.3,0.19277,0.00011,18.41108]
[1776955205919,35.41,77868.6,11.3,0.19277,0.00011,18.41108]
[1776955206416,35.41,77864.3,11.3,0.19227,0.00011,18.38124]
[1776955207571,35.41,77854.74,11.3,0.19118,0.00011,18.31475]
[1776955207928,35.41,77862.92,11.3,0.19211,0.00011,18.37167]
[1776955210286,35.41,77870.91,11.3,0.19304,0.00012,18.42741]
[1776955210677,35.41,77870.91,11.3,0.19304,0.00012,18.42741]
[1776955210959,35.41,77871.03,11.3,0.19305,0.00012,18.42838]
[1776955211877,35.41,77882.12,11.3,0.19433,0.00012,18.50539]
[1776955213176,35.41,77885.33,11.3,0.1947,0.00012,18.52767]
[1776955214636,35.41,77881.48,11.3,0.19426,0.00012,18.50098]
[1776955214682,35.41,77880.04,11.3,0.1941,0.00012,18.49112]
[1776955220132,35.41,77871.19,11.3,0.19308,0.00012,18.42977]
[1776955222509,35.41,77870.65,11.3,0.19301,0.00012,18.42604]
[1776955222569,35.41,77873.42,11.3,0.19333,0.00012,18.44531]
[1776955224588,35.41,77871.67,11.3,0.19313,0.00012,18.43316]
[1776955228343,35.41,77859.52,11.3,0.19175,0.00011,18.34937]
[1776955228444,35.41,77856.5,11.3,0.19141,0.00011,18.32857]
[1776955229361,35.41,77856.5,11.3,0.19141,0.00011,18.32857]
[1776955229655,35.41,77856.5,11.3,0.19141,0.00011,18.32857]
[1776955229675,35.41,77856.5,11.3,0.19141,0.00011,18.32857]
[1776955229731,35.41,77856.5,11.3,0.19141,0.00011,18.32857]
[1776955232261,35.42,77847.77,11.3,0.19038,0.00011,18.26403]
[1776955235305,35.42,77853.59,11.3,0.19105,0.00011,18.30465]
[1776955237264,35.42,77856.56,11.3,0.19139,0.00011,18.32526]
[1776955237749,35.42,77856.56,11.3,0.19139,0.00011,18.32526]
[1776955237869,35.42,77856.56,11.3,0.19139,0.00011,18.32526]
[1776955237892,35.42,77856.56,11.3,0.19139,0.00011,18.32526]
[1776955237980,35.42,77856.56,11.3,0.19139,0.00011,18.32526]
[1776955238427,35.42,77843.34,11.3,0.18988,0.00011,18.23327]
[1776955239948,35.42,77843.34,11.3,0.18988,0.00011,18.23327]
[1776955243635,35.42,77837.47,11.3,0.18922,0.00011,18.1929]
[1776955243834,35.42,77837.47,11.3,0.18922,0.00011,18.1929]
[1776955243887,35.42,77837.47,11.3,0.18922,0.00011,18.1929]
[1776955244756,35.42,77835.13,11.3,0.18896,0.00011,18.17687]
[1776955244852,35.42,77847.55,11.3,0.19037,0.00011,18.26339]
[1776955250343,35.42,77857.3,11.3,0.19148,0.00011,18.33106]
[1776955253876,35.42,77852.87,11.3,0.19098,0.00011,18.30017]
[1776955254499,35.42,77852.31,11.3,0.19091,0.00011,18.2962]
[1776955254625,35.42,77852.31,11.3,0.19091,0.00011,18.2962]
[1776955258080,35.42,77849.92,11.3,0.19064,0.00011,18.27967]
[1776955258471,35.42,77849.92,11.3,0.19064,0.00011,18.27967]
[1776955260004,35.42,77852.18,11.3,0.1909,0.00011,18.29541]
[1776955262575,35.42,77851.4,11.3,0.19081,0.00011,18.28999]
[1776955266718,35.42,77854.53,11.3,0.19117,0.00011,18.31173]
[1776955271032,35.42,77844.13,11.3,0.18998,0.00011,18.23931]
[1776955280553,35.42,77850.16,11.3,0.19067,0.00011,18.28159]
[1776955281052,35.42,77850.16,11.3,0.19067,0.00011,18.28159]
[1776955286598,35.42,77857.5,11.3,0.19151,0.00011,18.33251]
[1776955288913,35.42,77857.59,11.3,0.19152,0.00011,18.33308]
[1776955289085,35.42,77858.32,11.3,0.1916,0.00011,18.33811]
[1776955289166,35.42,77858.32,11.3,0.1916,0.00011,18.33811]
[1776955289622,35.42,77868.09,11.3,0.19272,0.00011,18.4061]
[1776955290185,35.42,77868.09,11.3,0.19272,0.00011,18.4061]
[1776955291531,35.42,77876.43,11.3,0.19369,0.00012,18.46416]
[1776955292131,35.42,77870.77,11.3,0.193,0.00012,18.42079]
[1776955292818,35.42,77870.77,11.3,0.193,0.00012,18.42079]
[1776955292874,35.42,77857.05,11.3,0.19143,0.00011,18.32545]
[1776955294056,35.42,77857.05,11.3,0.19143,0.00011,18.32545]
[1776955297144,35.42,77858.03,11.3,0.19155,0.00011,18.33254]
[1776955297841,35.42,77866.93,11.3,0.19257,0.00011,18.3945]
[1776955300540,35.42,77869.11,11.3,0.19282,0.00011,18.40971]
[1776955300874,35.42,77861.83,11.3,0.19199,0.00011,18.35917]
[1776955306765,35.42,77854.93,11.3,0.1912,0.00011,18.31171]
[1776955312783,35.42,77861.44,11.3,0.19196,0.00011,18.35757]
[1776955314490,35.42,77862.38,11.3,0.19207,0.00011,18.36415]
[1776955318783,35.42,77850.35,11.3,0.19069,0.00011,18.28052]
[1776955318810,35.42,77850.35,11.3,0.19069,0.00011,18.28052]
[1776955318936,35.42,77850.35,11.3,0.19069,0.00011,18.28052]
[1776955319040,35.42,77850.35,11.3,0.19069,0.00011,18.28052]
[1776955319042,35.42,77850.35,11.3,0.19069,0.00011,18.28052]
[1776955319324,35.42,77848.08,11.3,0.19043,0.00011,18.26472]
[1776955319374,35.42,77848.08,11.3,0.19043,0.00011,18.26472]
[1776955319482,35.42,77848.08,11.3,0.19043,0.00011,18.26472]
[1776955319865,35.42,77848.08,11.3,0.19043,0.00011,18.26472]
[1776955319934,35.42,77827.94,11.3,0.18814,0.00011,18.12434]
[1776955320227,35.42,77827.94,11.3,0.18814,0.00011,18.12434]
[1776955320484,35.42,77827.94,11.3,0.18814,0.00011,18.12434]
[1776955323036,35.42,77819.12,11.3,0.18714,0.00011,18.0629]
[1776955324757,35.42,77817.92,11.3,0.18701,0.00011,18.05466]
[1776955325258,35.42,77819.41,11.3,0.18718,0.00011,18.06513]
[1776955325335,35.42,77819.41,11.3,0.18718,0.00011,18.06513]
[1776955329268,35.42,77822.06,11.3,0.18748,0.00011,18.08383]
[1776955329904,35.42,77822.77,11.3,0.18756,0.00011,18.08877]
[1776955331462,35.42,77821.62,11.3,0.18743,0.00011,18.08073]
[1776955336954,35.42,77819.24,11.3,0.18716,0.00011,18.06392]
[1776955340445,35.42,77820.68,11.3,0.18732,0.00011,18.07402]
[1776955342938,35.42,77819.65,11.3,0.18721,0.00011,18.06685]
[1776955342946,35.42,77819.65,11.3,0.18721,0.00011,18.06685]
[1776955343923,35.42,77814.67,11.3,0.18664,0.00011,18.03212]
[1776955344007,35.42,77804.74,11.3,0.18553,0.00011,17.96274]
[1776955345285,35.42,77805.2,11.3,0.18558,0.00011,17.96597]
[1776955345560,35.42,77805.2,11.3,0.18558,0.00011,17.96597]
[1776955346354,35.42,77805.45,11.3,0.18561,0.00011,17.96773]
[1776955346413,35.42,77805.45,11.3,0.18561,0.00011,17.96773]
[1776955349424,35.42,77805.43,11.3,0.1856,0.00011,17.96761]
[1776955351031,35.42,77802.66,11.3,0.18529,0.00011,17.94826]
[1776955351059,35.42,77802.66,11.3,0.18529,0.00011,17.94826]
[1776955351587,35.42,77803.56,11.3,0.18536,0.00011,17.95037]
[1776955351867,35.42,77803.56,11.3,0.18536,0.00011,17.95037]
[1776955351869,35.42,77803.56,11.3,0.18536,0.00011,17.95037]
[1776955352068,35.42,77820.05,11.3,0.18722,0.00011,18.06548]
[1776955352489,35.42,77820.05,11.3,0.18722,0.00011,18.06548]
[1776955354700,35.42,77830.69,11.3,0.18843,0.00011,18.13966]
[1776955358110,35.42,77818.67,11.3,0.18706,0.00011,18.05574]
[1776955361347,35.42,77824.91,11.3,0.18777,0.00011,18.09941]
[1776955361777,35.42,77824.91,11.3,0.18777,0.00011,18.09955]
[1776955363696,35.42,77832.22,11.3,0.1886,0.00011,18.15058]
[1776955363763,35.42,77832.22,11.3,0.1886,0.00011,18.15058]
[1776955363925,35.42,77832.22,11.3,0.1886,0.00011,18.15058]
[1776955364021,35.42,77835.12,11.3,0.18893,0.00011,18.17085]
[1776955367475,35.42,77841.71,11.3,0.18968,0.00011,18.2164]
[1776955367624,35.42,77841.71,11.3,0.18968,0.00011,18.2164]
[1776955367726,35.42,77841.71,11.3,0.18968,0.00011,18.2164]
[1776955368044,35.42,77843.17,11.3,0.18984,0.00011,18.22643]
[1776955368759,35.42,77855.28,11.3,0.19122,0.00011,18.31063]
[1776955374115,35.42,77851.47,11.3,0.19079,0.00011,18.28405]
[1776955378281,35.42,77857.25,11.3,0.19145,0.00011,18.32408]
[1776955378626,35.42,77857.25,11.3,0.19145,0.00011,18.32408]
[1776955381259,35.42,77860.39,11.3,0.1918,0.00011,18.34578]
[1776955384036,35.42,77850.83,11.3,0.19071,0.00011,18.2792]
[1776955384047,35.42,77850.83,11.3,0.19071,0.00011,18.2792]
[1776955384256,35.42,77849.98,11.3,0.19061,0.00011,18.27331]
[1776955387713,35.42,77857.14,11.3,0.19143,0.00011,18.323]
[1776955387819,35.42,77857.14,11.3,0.19143,0.00011,18.323]
[1776955388317,35.42,77857.25,11.3,0.19144,0.00011,18.32368]
[1776955388732,35.42,77857.25,11.3,0.19144,0.00011,18.32368]
[1776955390352,35.42,77847.41,11.3,0.19031,0.00011,18.25528]
[1776955392395,35.42,77847.77,11.3,0.19036,0.00011,18.25782]
[1776955397887,35.42,77848.79,11.3,0.19047,0.00011,18.26501]
[1776955398296,35.42,77849.33,11.3,0.19054,0.00011,18.26883]
[1776955399204,35.42,77855.9,11.3,0.19129,0.00011,18.31452]
[1776955399998,35.42,77855.9,11.3,0.19129,0.00011,18.31452]
[1776955400011,35.42,77868.83,11.3,0.19277,0.00011,18.4042]
[1776955402274,35.42,77872.27,11.3,0.19316,0.00012,18.42794]
[1776955402842,35.42,77874.44,11.3,0.19341,0.00012,18.44284]
[1776955403881,35.42,77874.44,11.3,0.19341,0.00012,18.44284]
[1776955409479,35.42,77874.99,11.3,0.19347,0.00012,18.44645]
[1776955414699,35.42,77877.22,11.3,0.19369,0.00012,18.45764]
[1776955416567,35.42,77881.71,11.3,0.19421,0.00012,18.48871]
[1776955419247,35.42,77895.65,11.3,0.19582,0.00012,18.58507]
[1776955425156,35.42,77889.17,11.3,0.19505,0.00012,18.53928]
[1776955433647,35.41,77895.1,11.3,0.19571,0.00012,18.57887]
[1776955434291,35.41,77895.1,11.3,0.19571,0.00012,18.57887]
[1776955439688,35.41,77893.92,11.3,0.19556,0.00012,18.56943]
[1776955442710,35.41,77909.22,11.3,0.19732,0.00012,18.67474]
[1776955444150,35.41,77909.22,11.3,0.19732,0.00012,18.67474]
[1776955444198,35.41,77909.22,11.3,0.19732,0.00012,18.67474]
[1776955444201,35.41,77908.77,11.3,0.19727,0.00012,18.67132]
[1776955447715,35.41,77915.7,11.3,0.19807,0.00012,18.71874]
[1776955447735,35.41,77915.7,11.3,0.19807,0.00012,18.71874]
[1776955449336,35.4,77904.22,11.3,0.19672,0.00012,18.63904]
[1776955454249,35.4,77912.51,11.3,0.19768,0.00012,18.69606]
[1776955454295,35.4,77912.51,11.3,0.19768,0.00012,18.69606]
[1776955454364,35.4,77912.51,11.3,0.19768,0.00012,18.69606]
[1776955457467,35.4,77921.37,11.3,0.19871,0.00012,18.75676]
[1776955457490,35.4,77921.37,11.3,0.19871,0.00012,18.75676]
[1776955458860,35.4,77922.82,11.3,0.19888,0.00012,18.76658]
[1776955458864,35.4,77924.08,11.3,0.19902,0.00012,18.77507]
[1776955464046,35.4,77929.35,11.3,0.19963,0.00012,18.81093]
[1776955467367,35.4,77928.74,11.3,0.19955,0.00012,18.80624]
[1776955467886,35.4,77929.3,11.3,0.19961,0.00012,18.80988]
[1776955472921,35.4,77931.74,11.3,0.19985,0.00012,18.82151]
[1776955474528,35.4,77933.1,11.3,0.20001,0.00012,18.83067]
[1776955474584,35.4,77933.1,11.3,0.20001,0.00012,18.83067]
[1776955476524,35.39,77941.48,11.3,0.20098,0.00012,18.88794]
[1776955481407,35.39,77943.83,11.3,0.20124,0.00012,18.90274]
[1776955481422,35.39,77943.83,11.3,0.20124,0.00012,18.90274]
[1776955482729,35.39,77946.01,11.3,0.20149,0.00012,18.91746]
[1776955485552,35.39,77945.07,11.3,0.20136,0.00012,18.91009]
[1776955485567,35.39,77945.07,11.3,0.20136,0.00012,18.91009]
[1776955485602,35.39,77945.07,11.3,0.20136,0.00012,18.91009]
[1776955486013,35.39,77947.29,11.3,0.20162,0.00012,18.92525]
[1776955486482,35.39,77947.29,11.3,0.20162,0.00012,18.92525]
[1776955486517,35.39,77947.29,11.3,0.20162,0.00012,18.92525]
[1776955487021,35.39,77951.24,11.3,0.20209,0.00012,18.95247]
[1776955488547,35.39,77952.87,11.3,0.20228,0.00012,18.96367]
[1776955489035,35.39,77952.6,11.3,0.20225,0.00012,18.96163]
[1776955493410,35.38,77945.61,11.3,0.20141,0.00012,18.91288]
[1776955493475,35.38,77945.61,11.3,0.20141,0.00012,18.91288]
[1776955493696,35.38,77945.61,11.3,0.20141,0.00012,18.91288]
[1776955494238,35.38,77932.08,11.3,0.19981,0.00012,18.81961]
[1776955495077,35.38,77928.91,11.3,0.19944,0.00012,18.79763]
[1776955495293,35.38,77928.91,11.3,0.19944,0.00012,18.79763]
[1776955497007,35.38,77928.78,11.3,0.19942,0.00012,18.79665]
[1776955499005,35.38,77931.45,11.3,0.19973,0.00012,18.81494]
[1776955503058,35.38,77934.06,11.3,0.20003,0.00012,18.83258]
[1776955504364,35.38,77936.98,11.3,0.20037,0.00012,18.85248]
[1776955504389,35.38,77936.98,11.3,0.20037,0.00012,18.85248]
[1776955505147,35.38,77945.51,11.3,0.20138,0.00012,18.91135]
[1776955507161,35.38,77956.89,11.3,0.20273,0.00012,18.98963]
[1776955507531,35.38,77956.89,11.3,0.20273,0.00012,18.98963]
[1776955507612,35.38,77956.89,11.3,0.20273,0.00012,18.98963]
[1776955507749,35.38,77956.89,11.3,0.20273,0.00012,18.98963]
[1776955508168,35.38,77959.83,11.3,0.20307,0.00012,19.00978]
[1776955509358,35.38,77961.33,11.3,0.20325,0.00012,19.02]
[1776955509839,35.38,77961.33,11.3,0.20325,0.00012,19.02]
[1776955510823,35.38,77966.69,11.3,0.20389,0.00012,19.05674]
[1776955511189,35.38,77967.43,11.3,0.20397,0.00012,19.0617]
[1776955516257,35.38,77969.29,11.3,0.20419,0.00012,19.07441]
[1776955517476,35.38,77961.26,11.3,0.20324,0.00012,19.01918]
[1776955519367,35.38,77962.37,11.3,0.20337,0.00012,19.02686]
[1776955520431,35.38,77961.63,11.3,0.20328,0.00012,19.0218]
[1776955520476,35.38,77961.63,11.3,0.20328,0.00012,19.0218]
[1776955521210,35.38,77958.44,11.3,0.2029,0.00012,18.99983]
[1776955523795,35.38,77956.98,11.3,0.20273,0.00012,18.98972]
[1776955523845,35.38,77956.98,11.3,0.20273,0.00012,18.98972]
[1776955525248,35.38,77945.14,11.3,0.20133,0.00012,18.90811]
[1776955529129,35.38,77948.38,11.3,0.20171,0.00012,18.93046]
[1776955529311,35.38,77948.38,11.3,0.20171,0.00012,18.93046]
[1776955529423,35.38,77950.57,11.3,0.20197,0.00012,18.94552]
[1776955529856,35.38,77950.57,11.3,0.20197,0.00012,18.94552]
[1776955530201,35.38,77961.35,11.3,0.20324,0.00012,19.0196]
[1776955531136,35.38,77972.77,11.3,0.20457,0.00012,19.0937]
[1776955531600,35.38,77972.77,11.3,0.20457,0.00012,19.0937]
[1776955531609,35.38,77972.77,11.3,0.20457,0.00012,19.0937]
[1776955531889,35.38,77974.36,11.3,0.20476,0.00012,19.10457]
[1776955532439,35.38,77984.69,11.3,0.20599,0.00012,19.17542]
[1776955537626,35.38,77984.28,11.3,0.20593,0.00012,19.17217]
[1776955543013,35.38,77987.06,11.3,0.20626,0.00012,19.19067]
[1776955544144,35.38,77985.25,11.3,0.20603,0.00012,19.17802]
[1776955544274,35.38,77985.25,11.3,0.20603,0.00012,19.17802]
[1776955544334,35.38,77985.67,11.3,0.20608,0.00012,19.18079]
[1776955544379,35.38,77985.67,11.3,0.20608,0.00012,19.18079]
[1776955544580,35.38,77985.67,11.3,0.20608,0.00012,19.18079]
[1776955544603,35.38,77985.67,11.3,0.20608,0.00012,19.18079]
[1776955544637,35.38,77985.67,11.3,0.20608,0.00012,19.18079]
[1776955545472,35.38,77993.46,11.3,0.20702,0.00012,19.23412]
[1776955545711,35.38,77993.46,11.3,0.20702,0.00012,19.23412]
[1776955546024,35.38,77993.46,11.3,0.20702,0.00012,19.23412]
[1776955546083,35.38,78002.35,11.3,0.20808,0.00012,19.29484]
[1776955546960,35.38,78002.35,11.3,0.20808,0.00012,19.29484]
[1776955547380,35.38,78004.11,11.3,0.2083,0.00012,19.30688]
[1776955547437,35.38,78004.11,11.3,0.2083,0.00012,19.30688]
[1776955548228,35.38,77998.74,11.3,0.20765,0.00012,19.2701]
[1776955548361,35.38,77998.74,11.3,0.20765,0.00012,19.2701]
[1776955548552,35.38,77997.25,11.3,0.20747,0.00012,19.25991]
[1776955549845,35.38,77997.25,11.3,0.20747,0.00012,19.25991]
[1776955549900,35.38,77997.25,11.3,0.20747,0.00012,19.25991]
[1776955550202,35.38,77998.51,11.3,0.20762,0.00012,19.26867]
[1776955551573,35.38,77984.69,11.3,0.20597,0.00012,19.17405]
[1776955553761,35.38,77988.77,11.3,0.20646,0.00012,19.20207]
[1776955554123,35.38,77988.77,11.3,0.20646,0.00012,19.20207]
[1776955554257,35.38,77988.77,11.3,0.20646,0.00012,19.20207]
[1776955554289,35.38,77997.65,11.3,0.20752,0.00012,19.2628]
[1776955555674,35.38,78000.9,11.3,0.20791,0.00012,19.28502]
[1776955555682,35.38,78000.9,11.3,0.20791,0.00012,19.28502]
[1776955555774,35.38,77998.14,11.3,0.20758,0.00012,19.26617]
[1776955556361,35.38,77998.14,11.3,0.20758,0.00012,19.26617]
[1776955557128,35.38,77998.14,11.3,0.20758,0.00012,19.26617]
[1776955557432,35.38,77994.76,11.3,0.20717,0.00012,19.24305]
[1776955559311,35.38,77998.86,11.3,0.20767,0.00012,19.2711]
[1776955560248,35.38,77999.83,11.3,0.20778,0.00012,19.27767]
[1776955560285,35.38,78002.55,11.3,0.20811,0.00012,19.29624]
[1776955565671,35.38,78005.13,11.3,0.20842,0.00012,19.31407]
[1776955570706,35.38,78004.65,11.3,0.20837,0.00012,19.31095]
[1776955574019,35.38,78016.94,11.3,0.20985,0.00012,19.39497]
[1776955579416,35.38,78019.81,11.3,0.2102,0.00012,19.41426]
[1776955581617,35.38,78016.67,11.3,0.20981,0.00012,19.39269]
[1776955586819,35.38,78017.86,11.3,0.20995,0.00012,19.40039]
[1776955592113,35.37,78018.35,11.3,0.21,0.00012,19.40341]
[1776955594541,35.37,78010.64,11.3,0.20904,0.00012,19.34641]
[1776955594627,35.37,78010.64,11.3,0.20904,0.00012,19.34641]
[1776955594761,35.37,78010.64,11.3,0.20904,0.00012,19.34641]
[1776955594764,35.37,78010.64,11.3,0.20904,0.00012,19.34641]
[1776955594875,35.37,78004.22,11.3,0.20826,0.00012,19.30252]
[1776955596100,35.37,78004.22,11.3,0.20826,0.00012,19.30252]
[1776955597299,35.37,78006.37,11.3,0.20851,0.00012,19.31695]
[1776955597301,35.37,78006.37,11.3,0.20851,0.00012,19.31695]
[1776955597925,35.37,78010.05,11.3,0.20896,0.00012,19.34197]
[1776955598536,35.37,78003.81,11.3,0.2082,0.00012,19.29919]
[1776955600536,35.37,78012.27,11.3,0.20922,0.00012,19.35674]
[1776955601124,35.37,78012.27,11.3,0.20922,0.00012,19.35674]
[1776955602248,35.37,78009.92,11.3,0.20893,0.00012,19.34053]
[1776955602344,35.37,78009.92,11.3,0.20893,0.00012,19.34053]
[1776955602813,35.37,78009.95,11.3,0.20893,0.00012,19.34059]
[1776955603855,35.37,78011.1,11.3,0.20907,0.00012,19.34829]
[1776955603937,35.37,78012.05,11.3,0.20918,0.00012,19.35462]
[1776955608973,35.37,78015.75,11.3,0.20962,0.00012,19.37975]
[1776955613542,35.37,78014.31,11.3,0.20945,0.00012,19.3698]
[1776955615073,35.37,78015.84,11.3,0.20963,0.00012,19.38021]
[1776955615120,35.37,78015.84,11.3,0.20963,0.00012,19.38021]
[1776955618330,35.37,78018.18,11.3,0.20991,0.00012,19.39598]
[1776955618545,35.37,78014.51,11.3,0.20947,0.00012,19.37088]
[1776955618580,35.37,78014.51,11.3,0.20947,0.00012,19.37088]
[1776955618789,35.37,78014.51,11.3,0.20947,0.00012,19.37088]
[1776955619414,35.37,77999.14,11.3,0.20761,0.00012,19.26568]
[1776955624566,35.37,78001.95,11.3,0.20794,0.00012,19.28451]
[1776955627543,35.37,77990.9,11.3,0.20661,0.00012,19.20868]
[1776955629635,35.37,77997.0,11.3,0.20734,0.00012,19.25042]
[1776955630127,35.37,77997.0,11.3,0.20734,0.00012,19.25042]
[1776955630228,35.37,78000.82,11.3,0.2078,0.00012,19.27652]
[1776955630731,35.37,78000.82,11.3,0.2078,0.00012,19.27652]
[1776955631127,35.37,77999.71,11.3,0.20767,0.00012,19.269]
[1776955635114,35.37,78004.92,11.3,0.2083,0.00012,19.30485]
[1776955635437,35.37,78000.45,11.3,0.20776,0.00012,19.27433]
[1776955639083,35.37,77992.55,11.3,0.20681,0.00012,19.22022]
[1776955639802,35.37,77992.91,11.3,0.20686,0.00012,19.22269]
[1776955641584,35.37,77993.35,11.3,0.20691,0.00012,19.22573]
[1776955642535,35.37,77992.82,11.3,0.20685,0.00012,19.2221]
[1776955644456,35.37,77990.19,11.3,0.20653,0.00012,19.2041]
[1776955644648,35.37,77987.63,11.3,0.20622,0.00012,19.18659]
[1776955644725,35.37,77987.63,11.3,0.20622,0.00012,19.18659]
[1776955644872,35.37,77987.63,11.3,0.20622,0.00012,19.18659]
[1776955645214,35.37,77987.63,11.3,0.20622,0.00012,19.18659]
[1776955645225,35.37,77967.15,11.3,0.20378,0.00012,19.04599]
[1776955650304,35.37,77966.26,11.3,0.20367,0.00012,19.03951]
[1776955653489,35.36,77967.92,11.3,0.20382,0.00012,19.04615]
[1776955654288,35.36,77971.96,11.3,0.2043,0.00012,19.0739]
[1776955659322,35.36,77972.38,11.3,0.20435,0.00012,19.07648]
[1776955664358,35.36,77967.51,11.3,0.20376,0.00012,19.04283]
[1776955666027,35.36,77966.3,11.3,0.20362,0.00012,19.03446]
[1776955666371,35.36,77964.26,11.3,0.20338,0.00012,19.02039]
[1776955666863,35.36,77964.26,11.3,0.20338,0.00012,19.02039]
[1776955666868,35.36,77964.26,11.3,0.20338,0.00012,19.02039]
[1776955667072,35.36,77964.26,11.3,0.20338,0.00012,19.02039]
[1776955667248,35.36,77964.26,11.3,0.20338,0.00012,19.02039]
[1776955667379,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955667887,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955667911,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955667926,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955667948,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955667980,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955668371,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955668437,35.36,77954.21,11.3,0.20218,0.00012,18.95105]
[1776955668386,35.36,77961.14,11.3,0.203,0.00012,18.99868]
[1776955672026,35.36,77964.49,11.3,0.2034,0.00012,19.02165]
[1776955672414,35.36,77959.86,11.3,0.20285,0.00012,18.98979]
[1776955677449,35.36,77964.3,11.3,0.20336,0.00012,19.0197]
[1776955680445,35.36,77957.73,11.3,0.20258,0.00012,18.97425]
[1776955685506,35.36,77958.63,11.3,0.20268,0.00012,18.9799]
[1776955686804,35.36,77958.63,11.3,0.20268,0.00012,18.9799]
[1776955687662,35.36,77951.74,11.3,0.20186,0.00012,18.93236]
[1776955687742,35.36,77951.74,11.3,0.20186,0.00012,18.93236]
[1776955687808,35.36,77951.74,11.3,0.20186,0.00012,18.93236]
[1776955688256,35.36,77951.74,11.3,0.20186,0.00012,18.93236]
[1776955688434,35.36,77951.74,11.3,0.20186,0.00012,18.93236]
[1776955689934,35.36,77953.33,11.3,0.20204,0.00012,18.94327]
[1776955692000,35.36,77940.12,11.3,0.20048,0.00012,18.85213]
[1776955694087,35.36,77943.48,11.3,0.20088,0.00012,18.87531]
[1776955694206,35.36,77943.48,11.3,0.20088,0.00012,18.87531]
[1776955694893,35.36,77946.26,11.3,0.20121,0.00012,18.89455]
[1776955696394,35.36,77952.05,11.3,0.20189,0.00012,18.93446]
[1776955696487,35.36,77952.05,11.3,0.20189,0.00012,18.93446]
[1776955697412,35.36,77958.26,11.3,0.20263,0.00012,18.97714]
[1776955698105,35.36,77959.61,11.3,0.20279,0.00012,18.98635]
[1776955698128,35.36,77960.27,11.3,0.20286,0.00012,18.99081]
[1776955702416,35.36,77960.49,11.3,0.20289,0.00012,18.99248]
[1776955702418,35.36,77971.98,11.3,0.20426,0.00012,19.07147]
[1776955702756,35.36,77971.98,11.3,0.20426,0.00012,19.07147]
[1776955703231,35.36,77985.86,11.3,0.20592,0.00012,19.16677]
[1776955704233,35.36,77985.86,11.3,0.20592,0.00012,19.16677]
[1776955704642,35.36,77991.26,11.3,0.20656,0.00012,19.20376]
[1776955705689,35.36,77992.47,11.3,0.20671,0.00012,19.21205]
[1776955706607,35.36,77992.98,11.3,0.20677,0.00012,19.21547]
[1776955708246,35.36,77994.31,11.3,0.20693,0.00012,19.22458]
[1776955709572,35.36,77996.07,11.3,0.20714,0.00012,19.23653]
[1776955709599,35.36,77996.07,11.3,0.20714,0.00012,19.23653]
[1776955709611,35.36,77996.07,11.3,0.20714,0.00012,19.23653]
[1776955711426,35.36,78000.61,11.3,0.20768,0.00012,19.26756]
[1776955712254,35.36,78006.27,11.3,0.20833,0.00012,19.30193]
[1776955712287,35.36,78006.27,11.3,0.20833,0.00012,19.30193]
[1776955712354,35.36,78011.22,11.3,0.20893,0.00012,19.33561]
[1776955713131,35.36,78011.22,11.3,0.20893,0.00012,19.33561]
[1776955713908,35.36,78004.27,11.3,0.20809,0.00012,19.28813]
[1776955713955,35.36,78004.27,11.3,0.20809,0.00012,19.28813]
[1776955713972,35.36,78004.27,11.3,0.20809,0.00012,19.28813]
[1776955715052,35.36,78000.93,11.3,0.20768,0.00012,19.26528]
[1776955715226,35.36,77993.22,11.3,0.20676,0.00012,19.21264]
[1776955716345,35.36,77993.22,11.3,0.20676,0.00012,19.21264]
[1776955716960,35.36,77997.66,11.3,0.20729,0.00012,19.24301]
[1776955719157,35.36,77997.38,11.3,0.20726,0.00012,19.24102]
[1776955720439,35.36,77984.54,11.3,0.20572,0.00012,19.15308]
[1776955720623,35.36,77984.54,11.3,0.20572,0.00012,19.15308]
[1776955720952,35.36,77984.54,11.3,0.20572,0.00012,19.15308]
[1776955721815,35.36,77989.75,11.3,0.20634,0.00012,19.18881]
[1776955721817,35.36,77989.75,11.3,0.20634,0.00012,19.18881]
[1776955722447,35.36,77997.79,11.3,0.20731,0.00012,19.24399]
[1776955723496,35.36,77997.79,11.3,0.20731,0.00012,19.24399]
[1776955726880,35.36,78005.48,11.3,0.20824,0.00012,19.29673]
[1776955730716,35.36,77993.52,11.3,0.20681,0.00012,19.21522]
[1776955734169,35.36,77996.98,11.3,0.20723,0.00012,19.2393]
[1776955734267,35.36,77997.57,11.3,0.2073,0.00012,19.24355]
[1776955734914,35.36,77997.57,11.3,0.2073,0.00012,19.24355]
[1776955736522,35.36,77998.32,11.3,0.20739,0.00012,19.24865]
[1776955737279,35.36,77998.32,11.3,0.20739,0.00012,19.24865]
[1776955738030,35.36,77994.19,11.3,0.2069,0.00012,19.22036]
[1776955738213,35.36,77994.19,11.3,0.2069,0.00012,19.22036]
[1776955738803,35.36,77988.89,11.3,0.20626,0.00012,19.18407]
[1776955740410,35.36,77986.27,11.3,0.20595,0.00012,19.16617]
[1776955740524,35.36,77986.27,11.3,0.20595,0.00012,19.16617]
[1776955740644,35.36,77987.29,11.3,0.20607,0.00012,19.17325]
[1776955740987,35.36,77987.29,11.3,0.20607,0.00012,19.17325]
[1776955741088,35.36,77987.29,11.3,0.20607,0.00012,19.17325]
[1776955741381,35.36,77987.29,11.3,0.20607,0.00012,19.17325]
[1776955741561,35.36,77987.29,11.3,0.20607,0.00012,19.17325]
[1776955741482,35.36,77975.97,11.3,0.20472,0.00012,19.0955]
[1776955742165,35.36,77975.97,11.3,0.20472,0.00012,19.0955]
[1776955742438,35.36,77975.97,11.3,0.20472,0.00012,19.0955]
[1776955742483,35.36,77962.96,11.3,0.20317,0.00012,19.00592]
[1776955742799,35.36,77962.96,11.3,0.20317,0.00012,19.00592]
[1776955744759,35.36,77972.97,11.3,0.20436,0.00012,19.07485]
[1776955750270,35.36,77975.96,11.3,0.20472,0.00012,19.09538]
[1776955750924,35.36,77973.29,11.3,0.2044,0.00012,19.07697]
[1776955754835,35.36,77976.3,11.3,0.20475,0.00012,19.09755]
[1776955755483,35.36,77975.96,11.3,0.20471,0.00012,19.09527]
[1776955758968,35.36,77973.74,11.3,0.20445,0.00012,19.08033]
[1776955759399,35.36,77971.55,11.3,0.20419,0.00012,19.0654]
[1776955760563,35.36,77959.32,11.3,0.20274,0.00012,18.98128]
[1776955766084,35.36,77961.85,11.3,0.20305,0.00012,18.9992]
[1776955768787,35.36,77960.05,11.3,0.20284,0.00012,18.98693]
[1776955769717,35.36,77957.85,11.3,0.20258,0.00012,18.97186]
[1776955769728,35.36,77957.85,11.3,0.20258,0.00012,18.97186]
[1776955770353,35.36,77957.85,11.3,0.20258,0.00012,18.97186]
[1776955770386,35.36,77957.85,11.3,0.20258,0.00012,18.97186]
[1776955771642,35.36,77952.09,11.3,0.20187,0.00012,18.9281]
[1776955775388,35.36,77953.62,11.3,0.20205,0.00012,18.9387]
[1776955779723,35.36,77946.24,11.3,0.20118,0.00012,18.88813]
[1776955781563,35.36,77945.82,11.3,0.20113,0.00012,18.88529]
[1776955781679,35.36,77945.82,11.3,0.20113,0.00012,18.88529]
[1776955782137,35.36,77943.72,11.3,0.20088,0.00012,18.87087]
[1776955782473,35.36,77943.72,11.3,0.20088,0.00012,18.87087]
[1776955782519,35.36,77941.33,11.3,0.2006,0.00012,18.85446]
[1776955782658,35.36,77941.33,11.3,0.2006,0.00012,18.85446]
[1776955783604,35.36,77940.25,11.3,0.20048,0.00012,18.84711]
[1776955783800,35.36,77940.25,11.3,0.20048,0.00012,18.84711]
[1776955783809,35.36,77940.25,11.3,0.20048,0.00012,18.84711]
[1776955783828,35.36,77940.25,11.3,0.20048,0.00012,18.84711]
[1776955784603,35.36,77937.73,11.3,0.20018,0.00012,18.82966]
[1776955786305,35.36,77940.06,11.3,0.20045,0.00012,18.8457]
[1776955786444,35.36,77940.06,11.3,0.20045,0.00012,18.8457]
[1776955787327,35.36,77935.0,11.3,0.19986,0.00012,18.81071]
[1776955787477,35.36,77935.0,11.3,0.19986,0.00012,18.81071]
[1776955787858,35.36,77932.14,11.3,0.19952,0.00012,18.79093]
[1776955792587,35.36,77933.87,11.3,0.19972,0.00012,18.80288]
[1776955793276,35.36,77934.32,11.3,0.19978,0.00012,18.80596]
[1776955795412,35.36,77932.32,11.3,0.19954,0.00012,18.79212]
[1776955796062,35.36,77933.28,11.3,0.19965,0.00012,18.79873]
[1776955796335,35.36,77933.28,11.3,0.19965,0.00012,18.79873]
[1776955796451,35.36,77915.58,11.3,0.19758,0.00012,18.67633]
[1776955796982,35.36,77915.58,11.3,0.19758,0.00012,18.67633]
[1776955798174,35.36,77909.13,11.3,0.19682,0.00012,18.63165]
[1776955798230,35.36,77909.13,11.3,0.19682,0.00012,18.63165]
[1776955798585,35.36,77903.65,11.3,0.19618,0.00012,18.59371]
[1776955799871,35.36,77895.35,11.3,0.19522,0.00012,18.53606]
[1776955801577,35.36,77893.76,11.3,0.19503,0.00012,18.525]
[1776955802412,35.36,77892.78,11.3,0.19492,0.00012,18.51818]
[1776955802440,35.36,77885.09,11.3,0.19403,0.00012,18.46478]
[1776955803018,35.36,77885.09,11.3,0.19403,0.00012,18.46478]
[1776955804410,35.36,77888.3,11.3,0.1944,0.00012,18.487]
[1776955804413,35.36,77888.3,11.3,0.1944,0.00012,18.487]
[1776955804420,35.36,77889.33,11.3,0.19452,0.00012,18.49405]
[1776955804937,35.36,77889.33,11.3,0.19452,0.00012,18.49405]
[1776955805433,35.36,77889.33,11.3,0.19452,0.00012,18.49405]
[1776955805693,35.36,77898.78,11.3,0.19561,0.00012,18.55964]
[1776955806812,35.36,77899.06,11.3,0.19564,0.00012,18.56152]
[1776955810070,35.36,77899.55,11.3,0.1957,0.00012,18.56472]
[1776955811030,35.36,77899.0,11.3,0.19563,0.00012,18.56083]
[1776955812753,35.36,77897.2,11.3,0.19542,0.00012,18.5482]
[1776955814964,35.36,77887.2,11.3,0.19426,0.00012,18.47874]
[1776955821195,35.36,77890.69,11.3,0.19466,0.00012,18.50293]
[1776955826233,35.36,77891.03,11.3,0.1947,0.00012,18.50519]
[1776955826876,35.36,77890.46,11.3,0.19463,0.00012,18.50121]
[1776955827520,35.36,77901.63,11.3,0.19593,0.00012,18.5787]
[1776955828624,35.36,77901.63,11.3,0.19593,0.00012,18.5787]
[1776955828633,35.36,77901.63,11.3,0.19593,0.00012,18.5787]
[1776955829145,35.36,77904.72,11.3,0.19629,0.00012,18.60002]
[1776955830873,35.36,77894.21,11.3,0.19507,0.00012,18.52707]
[1776955832820,35.36,77896.49,11.3,0.1953,0.00012,18.5386]
[1776955833562,35.36,77897.1,11.3,0.19537,0.00012,18.54294]
[1776955836583,35.36,77907.5,11.3,0.19658,0.00012,18.61522]
[1776955838079,35.36,77907.96,11.3,0.19664,0.00012,18.61841]
[1776955839344,35.36,77907.56,11.3,0.19659,0.00012,18.61564]
[1776955841953,35.36,77917.34,11.3,0.19773,0.00012,18.68328]
[1776955842968,35.36,77917.18,11.3,0.19771,0.00012,18.68211]
[1776955843142,35.36,77917.18,11.3,0.19771,0.00012,18.68211]
[1776955843175,35.36,77917.18,11.3,0.19771,0.00012,18.68211]
[1776955843214,35.36,77917.18,11.3,0.19771,0.00012,18.68211]
[1776955843231,35.36,77917.18,11.3,0.19771,0.00012,18.68211]
[1776955848667,35.36,77916.94,11.3,0.19768,0.00012,18.68004]
[1776955852967,35.36,77919.84,11.3,0.19801,0.00012,18.69989]
[1776955855221,35.36,77930.07,11.3,0.19921,0.00012,18.77044]
[1776955855345,35.36,77930.07,11.3,0.19921,0.00012,18.77044]
[1776955855352,35.36,77930.07,11.3,0.19921,0.00012,18.77044]
[1776955855507,35.36,77930.07,11.3,0.19921,0.00012,18.77044]
[1776955855584,35.36,77930.55,11.3,0.19926,0.00012,18.77342]
[1776955857407,35.36,77942.39,11.3,0.20065,0.00012,18.85499]
[1776955858151,35.36,77942.39,11.3,0.20065,0.00012,18.85499]
[1776955858273,35.36,77942.39,11.3,0.20065,0.00012,18.85499]
[1776955858339,35.36,77941.91,11.3,0.20059,0.00012,18.85157]
[1776955862637,35.36,77951.95,11.3,0.20178,0.00012,18.92095]
[1776955866028,35.36,77950.01,11.3,0.20155,0.00012,18.90751]
[1776955866238,35.36,77950.01,11.3,0.20155,0.00012,18.90751]
[1776955867232,35.36,77940.13,11.3,0.20039,0.00012,18.83943]
[1776955871676,35.36,77938.85,11.3,0.20024,0.00012,18.83084]
[1776955871986,35.36,77940.87,11.3,0.20048,0.00012,18.84478]
[1776955872650,35.36,77940.87,11.3,0.20048,0.00012,18.84478]
[1776955872678,35.36,77940.87,11.3,0.20048,0.00012,18.84478]
[1776955872840,35.36,77942.99,11.3,0.20073,0.00012,18.85952]
[1776955877882,35.36,77937.75,11.3,0.2001,0.00012,18.82288]
[1776955878755,35.36,77937.75,11.3,0.2001,0.00012,18.82288]
[1776955879686,35.36,77940.63,11.3,0.20044,0.00012,18.84258]
[1776955882160,35.36,77943.5,11.3,0.20078,0.00012,18.86227]
[1776955886351,35.36,77948.94,11.3,0.20141,0.00012,18.89945]
[1776955886568,35.36,77949.11,11.3,0.20143,0.00012,18.90053]
[1776955886807,35.36,77949.11,11.3,0.20143,0.00012,18.90053]
[1776955886834,35.36,77949.11,11.3,0.20143,0.00012,18.90053]
[1776955886844,35.36,77949.11,11.3,0.20143,0.00012,18.90053]
[1776955886933,35.36,77949.11,11.3,0.20143,0.00012,18.90053]
[1776955891365,35.35,77963.73,11.3,0.20316,0.00012,19.00087]
[1776955894934,35.35,77967.94,11.3,0.20362,0.00012,19.02496]
[1776955895034,35.35,77967.94,11.3,0.20362,0.00012,19.02496]
[1776955895045,35.35,77970.66,11.3,0.20394,0.00012,19.04367]
[1776955901708,35.35,77971.33,11.3,0.20401,0.00012,19.04772]
[1776955907377,35.35,77973.9,11.3,0.20431,0.00012,19.06485]
[1776955907433,35.35,77973.9,11.3,0.20431,0.00012,19.06485]
[1776955907716,35.35,77973.9,11.3,0.20431,0.00012,19.06485]
[1776955911922,35.35,77981.21,11.3,0.20518,0.00012,19.11499]
[1776955912440,35.35,77981.21,11.3,0.20518,0.00012,19.11499]
[1776955912529,35.35,77978.95,11.3,0.20491,0.00012,19.0995]
[1776955912784,35.35,77978.95,11.3,0.20491,0.00012,19.0995]
[1776955912846,35.35,77978.95,11.3,0.20491,0.00012,19.0995]
[1776955913211,35.35,77978.95,11.3,0.20491,0.00012,19.0995]
[1776955913615,35.35,77978.95,11.3,0.20491,0.00012,19.0995]
[1776955913698,35.35,77965.57,11.3,0.20331,0.00012,19.00728]
[1776955913823,35.35,77965.57,11.3,0.20331,0.00012,19.00728]
[1776955913961,35.35,77965.57,11.3,0.20331,0.00012,19.00728]
[1776955914597,35.35,77965.57,11.3,0.20331,0.00012,19.00728]
[1776955914656,35.35,77948.08,11.3,0.20123,0.00012,18.88648]
[1776955915393,35.35,77948.08,11.3,0.20123,0.00012,18.88648]
[1776955915631,35.35,77948.08,11.3,0.20123,0.00012,18.88648]
[1776955916038,35.35,77943.62,11.3,0.2007,0.00012,18.85554]
[1776955916150,35.35,77944.92,11.3,0.20085,0.00012,18.86451]
[1776955921499,35.35,77943.28,11.3,0.20066,0.00012,18.85323]
[1776955921966,35.35,77943.51,11.3,0.20069,0.00012,18.85484]
[1776955922008,35.35,77943.51,11.3,0.20069,0.00012,18.85484]
[1776955922021,35.35,77943.51,11.3,0.20069,0.00012,18.85484]
[1776955922069,35.35,77943.51,11.3,0.20069,0.00012,18.85484]
[1776955922389,35.35,77937.13,11.3,0.19993,0.00012,18.81066]
[1776955923492,35.35,77937.13,11.3,0.19993,0.00012,18.81066]
[1776955923508,35.35,77937.13,11.3,0.19993,0.00012,18.81066]
[1776955923582,35.35,77939.06,11.3,0.20016,0.00012,18.82381]
[1776955924297,35.35,77939.06,11.3,0.20016,0.00012,18.82381]
[1776955925098,35.35,77945.17,11.3,0.20088,0.00012,18.86603]
[1776955925711,35.35,77945.17,11.3,0.20088,0.00012,18.86603]
[1776955925754,35.35,77948.3,11.3,0.20125,0.00012,18.88748]
[1776955928234,35.35,77958.61,11.3,0.20246,0.00012,18.95838]
[1776955930409,35.35,77959.18,11.3,0.20253,0.00012,18.96223]
[1776955930671,35.35,77959.18,11.3,0.20253,0.00012,18.96223]
[1776955932010,35.35,77971.66,11.3,0.20401,0.00012,19.04792]
[1776955932010,35.35,77971.66,11.3,0.20401,0.00012,19.04792]
[1776955932052,35.35,77971.66,11.3,0.20401,0.00012,19.04792]
[1776955932377,35.35,77976.52,11.3,0.20459,0.00012,19.08124]
[1776955933486,35.35,77976.52,11.3,0.20459,0.00012,19.08124]
[1776955933520,35.35,77979.53,11.3,0.20495,0.00012,19.1018]
[1776955934371,35.35,77979.53,11.3,0.20495,0.00012,19.1018]
[1776955934905,35.35,77983.28,11.3,0.2054,0.00012,19.12757]
[1776955935794,35.35,77983.28,11.3,0.2054,0.00012,19.12757]
[1776955936539,35.35,77988.38,11.3,0.20601,0.00012,19.16257]
[1776955936738,35.35,78000.28,11.3,0.20744,0.00012,19.24414]
[1776955937616,35.35,78000.28,11.3,0.20744,0.00012,19.24414]
[1776955938724,35.35,78004.68,11.3,0.20797,0.00012,19.27419]
[1776955938880,35.34,78004.35,11.3,0.20792,0.00012,19.27182]
[1776955940184,35.34,78002.25,11.3,0.20767,0.00012,19.25734]
[1776955940979,35.34,78001.69,11.3,0.2076,0.00012,19.25342]
[1776955941613,35.34,78001.69,11.3,0.2076,0.00012,19.25342]
[1776955941725,35.34,78001.69,11.3,0.2076,0.00012,19.25342]
[1776955941758,35.34,78001.69,11.3,0.2076,0.00012,19.25342]
[1776955941762,35.34,78001.69,11.3,0.2076,0.00012,19.25342]
[1776955942339,35.34,78008.75,11.3,0.20845,0.00012,19.30165]
[1776955943352,35.34,78008.75,11.3,0.20845,0.00012,19.30165]
[1776955943400,35.34,78008.75,11.3,0.20845,0.00012,19.30165]
[1776955949395,35.34,78013.6,11.3,0.20903,0.00012,19.33457]
[1776955950092,35.34,78014.5,11.3,0.20914,0.00012,19.34068]
[1776955950395,35.34,78026.41,11.3,0.21058,0.00012,19.42191]
[1776955951049,35.34,78026.41,11.3,0.21058,0.00012,19.42191]
[1776955951191,35.34,78026.41,11.3,0.21058,0.00012,19.42191]
[1776955951214,35.34,78026.41,11.3,0.21058,0.00012,19.42191]
[1776955951402,35.34,78026.39,11.3,0.21054,0.00012,19.41745]
[1776955952231,35.34,78026.39,11.3,0.21054,0.00012,19.41745]
[1776955953110,35.34,78026.28,11.3,0.21053,0.00012,19.41642]
[1776955953252,35.34,78026.28,11.3,0.21053,0.00012,19.41642]
[1776955953416,35.34,78026.57,11.3,0.21056,0.00012,19.41812]
[1776955958451,35.34,78022.81,11.3,0.21009,0.00012,19.39211]
[1776955961748,35.34,78021.32,11.3,0.20991,0.00012,19.3819]
[1776955968602,35.34,78020.79,11.3,0.20984,0.00012,19.37778]
[1776955971246,35.34,78022.45,11.3,0.21003,0.00012,19.38879]
[1776955971503,35.34,78022.45,11.3,0.21003,0.00012,19.38879]
[1776955971701,35.34,78022.45,11.3,0.21003,0.00012,19.38879]
[1776955971779,35.34,78035.17,11.3,0.21158,0.00012,19.47541]
[1776955971936,35.34,78035.17,11.3,0.21158,0.00012,19.47541]
[1776955971969,35.34,78035.17,11.3,0.21158,0.00012,19.47541]
[1776955972285,35.34,78035.17,11.3,0.21158,0.00012,19.47541]
[1776955972434,35.34,78035.17,11.3,0.21158,0.00012,19.47541]
[1776955972482,35.34,78035.17,11.3,0.21158,0.00012,19.47541]
[1776955972660,35.34,78044.74,11.3,0.21274,0.00012,19.54047]
[1776955974411,35.34,78045.0,11.3,0.21277,0.00012,19.54207]
[1776955975760,35.34,78042.37,11.3,0.21245,0.00012,19.52401]
[1776955975793,35.34,78040.17,11.3,0.21218,0.00012,19.50892]
[1776955975989,35.34,78040.17,11.3,0.21218,0.00012,19.50892]
[1776955976578,35.34,78039.77,11.3,0.21213,0.00012,19.50604]
[1776955978495,35.34,78038.94,11.3,0.21202,0.00012,19.50024]
[1776955978653,35.33,78034.86,11.3,0.21152,0.00012,19.47231]
[1776955979984,35.33,78030.98,11.3,0.21105,0.00012,19.44565]
[1776955981348,35.33,78030.98,11.3,0.21104,0.00012,19.44547]
[1776955981422,35.33,78030.98,11.3,0.21104,0.00012,19.44547]
[1776955981693,35.33,78030.98,11.3,0.21104,0.00012,19.44547]
[1776955981732,35.33,78031.36,11.3,0.21108,0.00012,19.44787]
[1776955986762,35.33,78025.87,11.3,0.21039,0.00012,19.40918]
[1776955988296,35.33,78028.43,11.3,0.21069,0.00012,19.42607]
[1776955988337,35.33,78028.43,11.3,0.21069,0.00012,19.42607]
[1776955988418,35.33,78028.43,11.3,0.21069,0.00012,19.42607]
[1776955988674,35.33,78040.57,11.3,0.21217,0.00012,19.5085]
[1776955990143,35.33,78048.72,11.3,0.21316,0.00012,19.56384]
[1776955990729,35.33,78048.72,11.3,0.21316,0.00012,19.56384]
[1776955991646,35.33,78052.6,11.3,0.21363,0.00012,19.59005]
[1776955992464,35.33,78054.36,11.3,0.21384,0.00012,19.60182]
[1776955994752,35.33,78052.2,11.3,0.21357,0.00012,19.58677]
[1776955995608,35.32,78052.11,11.3,0.21356,0.00012,19.58598]
[1776955995700,35.32,78052.11,11.3,0.21356,0.00012,19.58598]
[1776955995842,35.32,78052.11,11.3,0.21356,0.00012,19.58598]
[1776955995952,35.32,78057.53,11.3,0.21422,0.00012,19.62261]
[1776955996505,35.32,78057.53,11.3,0.21422,0.00012,19.62261]
[1776955996732,35.32,78094.55,11.3,0.21879,0.00012,19.87303]
[1776955996944,35.32,78094.55,11.3,0.21879,0.00012,19.87303]
[1776955997156,35.32,78094.55,11.3,0.21879,0.00012,19.87303]
[1776955997183,35.32,78094.55,11.3,0.21879,0.00012,19.87303]
[1776955997343,35.32,78094.55,11.3,0.21879,0.00012,19.87303]
[1776955997845,35.31,78081.59,11.3,0.21708,0.00012,19.78043]
[1776955998213,35.31,78081.59,11.3,0.21708,0.00012,19.78043]
[1776955998321,35.31,78081.59,11.3,0.21708,0.00012,19.78043]
[1776955998496,35.31,78081.59,11.3,0.21708,0.00012,19.78043]
[1776955999108,35.31,78087.29,11.3,0.21778,0.00012,19.81857]
[1776955999807,35.31,78088.11,11.3,0.21787,0.00012,19.82354]
[1776955999918,35.31,78088.11,11.3,0.21787,0.00012,19.82354]
[1776956000760,35.31,78060.58,11.3,0.21448,0.00012,19.63713]
[1776956001068,35.31,78060.58,11.3,0.21448,0.00012,19.63713]
[1776956002629,35.31,78055.66,11.3,0.21386,0.00012,19.60305]
[1776956004117,35.3,78057.64,11.3,0.2141,0.00012,19.61614]
[1776956004788,35.3,78064.54,11.3,0.21494,0.00012,19.66292]
[1776956009823,35.3,78059.41,11.3,0.2143,0.00012,19.62753]
[1776956010491,35.3,78059.41,11.3,0.2143,0.00012,19.62753]
[1776956012526,35.3,78051.93,11.3,0.21335,0.00012,19.57248]
[1776956013168,35.3,78050.83,11.3,0.21322,0.00012,19.56501]
[1776956013288,35.3,78050.83,11.3,0.21322,0.00012,19.56501]
[1776956013851,35.3,78044.43,11.3,0.21243,0.00012,19.52132]
[1776956015526,35.3,78042.13,11.3,0.21215,0.00012,19.50557]
[1776956018659,35.3,78043.03,11.3,0.21226,0.00012,19.51146]
[1776956019761,35.3,78050.32,11.3,0.21315,0.00012,19.56094]
[1776956020749,35.3,78042.74,11.3,0.21222,0.00012,19.50925]
[1776956021410,35.3,78042.14,11.3,0.21214,0.00012,19.50508]
[1776956021785,35.3,78042.14,11.3,0.21214,0.00012,19.50508]
[1776956025886,35.3,78047.63,11.3,0.2128,0.00012,19.54199]
[1776956027607,35.3,78048.93,11.3,0.21296,0.00012,19.55071]
[1776956027709,35.3,78050.47,11.3,0.21314,0.00012,19.56088]
[1776956031770,35.3,78049.43,11.3,0.21302,0.00012,19.5538]
[1776956031787,35.3,78048.83,11.3,0.21294,0.00012,19.54972]
[1776956032615,35.3,78048.83,11.3,0.21294,0.00012,19.54972]
[1776956032747,35.3,78048.83,11.3,0.21294,0.00012,19.54972]
[1776956032929,35.3,78043.51,11.3,0.21229,0.00012,19.51339]
[1776956033471,35.3,78048.1,11.3,0.21285,0.00012,19.54464]
[1776956037684,35.3,78054.62,11.3,0.21365,0.00012,19.58891]
[1776956037997,35.3,78051.78,11.3,0.2133,0.00012,19.56958]
[1776956038647,35.3,78060.35,11.3,0.21435,0.00012,19.62788]
[1776956039089,35.3,78060.35,11.3,0.21435,0.00012,19.62788]
[1776956041289,35.3,78071.65,11.3,0.21574,0.00012,19.70455]
[1776956041583,35.3,78071.65,11.3,0.21574,0.00012,19.70455]
[1776956042035,35.3,78077.3,11.3,0.21644,0.00012,19.74271]
[1776956042083,35.3,78077.3,11.3,0.21644,0.00012,19.74271]
[1776956042195,35.3,78085.86,11.3,0.2175,0.00012,19.80062]
[1776956043007,35.3,78085.86,11.3,0.2175,0.00012,19.80062]
[1776956043451,35.3,78085.86,11.3,0.2175,0.00012,19.80062]
[1776956043542,35.3,78085.86,11.3,0.2175,0.00012,19.80062]
[1776956043822,35.3,78085.86,11.3,0.2175,0.00012,19.80062]
[1776956044012,35.3,78091.44,11.3,0.21819,0.00012,19.83821]
[1776956044887,35.3,78077.86,11.3,0.2165,0.00012,19.74617]
[1776956046079,35.3,78063.86,11.3,0.21477,0.00012,19.6511]
[1776956047673,35.3,78063.86,11.3,0.21477,0.00012,19.6511]
[1776956048184,35.3,78062.29,11.3,0.21458,0.00012,19.64023]
[1776956048515,35.3,78062.29,11.3,0.21458,0.00012,19.64023]
[1776956048753,35.3,78062.29,11.3,0.21458,0.00012,19.64023]
[1776956048861,35.3,78053.8,11.3,0.21353,0.00012,19.58251]
[1776956049057,35.3,78053.8,11.3,0.21353,0.00012,19.58251]
[1776956049496,35.29,78038.73,11.3,0.21169,0.00012,19.47984]
[1776956050469,35.29,78038.73,11.3,0.21169,0.00012,19.47984]
[1776956050806,35.29,78033.46,11.3,0.21105,0.00012,19.44388]
[1776956051560,35.29,78023.12,11.3,0.20979,0.00012,19.37326]
[1776956057086,35.29,78031.85,11.3,0.21085,0.00012,19.43275]
[1776956057104,35.29,78031.85,11.3,0.21085,0.00012,19.43275]
[1776956057475,35.29,78037.63,11.3,0.21155,0.00012,19.47211]
[1776956063306,35.29,78036.81,11.3,0.21144,0.00012,19.46615]
[1776956063378,35.29,78035.57,11.3,0.21129,0.00012,19.45765]
[1776956069257,35.29,78037.22,11.3,0.21149,0.00012,19.46866]
[1776956072788,35.29,78046.81,11.3,0.21262,0.00012,19.52957]
[1776956072810,35.29,78047.57,11.3,0.21271,0.00012,19.53444]
[1776956074010,35.29,78051.63,11.3,0.21321,0.00012,19.56207]
[1776956074070,35.29,78051.63,11.3,0.21321,0.00012,19.56207]
[1776956074084,35.29,78051.63,11.3,0.21321,0.00012,19.56207]
[1776956074368,35.29,78051.63,11.3,0.21321,0.00012,19.56207]
[1776956074395,35.29,78051.63,11.3,0.21321,0.00012,19.56207]
[1776956074807,35.29,78059.57,11.3,0.21418,0.00012,19.6159]
[1776956076231,35.29,78063.81,11.3,0.2147,0.00012,19.6447]
[1776956076248,35.29,78063.81,11.3,0.2147,0.00012,19.6447]
[1776956079814,35.29,78068.0,11.3,0.21521,0.00012,19.67283]
[1776956079871,35.29,78069.4,11.3,0.21538,0.00012,19.68205]
[1776956080349,35.29,78069.4,11.3,0.21538,0.00012,19.68205]
[1776956080993,35.29,78069.4,11.3,0.21538,0.00012,19.68205]
[1776956080771,35.29,78081.02,11.3,0.21681,0.00012,19.76078]
[1776956081380,35.29,78081.02,11.3,0.21681,0.00012,19.76078]
[1776956081493,35.29,78090.85,11.3,0.21803,0.00012,19.82724]
[1776956083481,35.29,78091.24,11.3,0.21807,0.00012,19.82946]
[1776956083772,35.29,78091.24,11.3,0.21807,0.00012,19.82946]
[1776956083837,35.29,78091.24,11.3,0.21807,0.00012,19.82946]
[1776956083892,35.29,78091.45,11.3,0.21809,0.00012,19.83083]
[1776956085227,35.29,78097.87,11.3,0.21889,0.00012,19.87408]
[1776956086373,35.29,78084.64,11.3,0.21725,0.00012,19.78461]
[1776956087591,35.29,78084.64,11.3,0.21725,0.00012,19.78461]
[1776956087664,35.29,78085.89,11.3,0.2174,0.00012,19.79305]
[1776956091002,35.29,78088.99,11.3,0.21778,0.00012,19.81358]
[1776956091710,35.29,78088.99,11.3,0.21778,0.00012,19.81358]
[1776956091811,35.29,78093.29,11.3,0.21831,0.00012,19.84245]
[1776956092683,35.29,78093.29,11.3,0.21831,0.00012,19.84245]
[1776956092879,35.29,78093.29,11.3,0.21831,0.00012,19.84245]
[1776956093950,35.29,78097.75,11.3,0.21886,0.00012,19.87252]
[1776956097519,35.28,78097.61,11.3,0.21884,0.00012,19.87133]
[1776956098112,35.28,78095.51,11.3,0.21857,0.00012,19.85704]
[1776956098258,35.28,78095.51,11.3,0.21857,0.00012,19.85704]
[1776956098778,35.28,78081.36,11.3,0.21682,0.00012,19.76129]
[1776956104499,35.28,78080.99,11.3,0.21676,0.00012,19.75833]
[1776956107520,35.28,78090.78,11.3,0.21797,0.00012,19.82429]
[1776956111395,35.28,78093.44,11.3,0.21829,0.00012,19.84174]
[1776956111492,35.28,78093.44,11.3,0.21829,0.00012,19.84174]
[1776956111769,35.28,78093.44,11.3,0.21829,0.00012,19.84174]
[1776956111808,35.28,78093.84,11.3,0.21833,0.00012,19.84409]
[1776956117939,35.28,78092.77,11.3,0.2182,0.00012,19.83661]
[1776956121182,35.28,78091.9,11.3,0.21809,0.00012,19.83057]
[1776956121216,35.28,78091.9,11.3,0.21809,0.00012,19.83057]
[1776956121893,35.28,78091.9,11.3,0.21809,0.00012,19.83057]
[1776956121629,35.28,78102.3,11.3,0.21938,0.00012,19.90074]
[1776956122661,35.28,78102.3,11.3,0.21938,0.00012,19.90074]
[1776956123082,35.28,78106.4,11.3,0.21989,0.00012,19.92834]
[1776956124749,35.28,78108.55,11.3,0.22015,0.00012,19.94271]
[1776956125449,35.28,78107.3,11.3,0.21999,0.00012,19.93399]
[1776956126984,35.28,78109.42,11.3,0.22025,0.00012,19.94813]
[1776956127185,35.28,78116.36,11.3,0.22112,0.00013,19.99468]
[1776956127194,35.28,78116.36,11.3,0.22112,0.00013,19.99468]
[1776956127242,35.28,78116.36,11.3,0.22112,0.00013,19.99468]
[1776956127798,35.28,78116.36,11.3,0.22112,0.00013,19.99468]
[1776956127934,35.28,78130.47,11.3,0.22288,0.00013,20.08935]
[1776956128029,35.28,78130.47,11.3,0.22288,0.00013,20.08935]
[1776956133450,35.27,78129.97,11.3,0.22278,0.00013,20.08117]
[1776956134908,35.27,78133.22,11.3,0.22318,0.00013,20.10281]
[1776956134962,35.27,78124.86,11.3,0.22213,0.00013,20.04637]
[1776956135823,35.27,78124.86,11.3,0.22213,0.00013,20.04637]
[1776956135884,35.27,78108.05,11.3,0.22002,0.00012,19.93317]
[1776956136262,35.27,78108.05,11.3,0.22002,0.00012,19.93317]
[1776956137563,35.27,78101.31,11.3,0.21918,0.00012,19.88773]
[1776956138159,35.27,78103.19,11.3,0.21941,0.00012,19.90027]
[1776956138567,35.27,78103.19,11.3,0.21941,0.00012,19.90027]
[1776956139242,35.27,78108.3,11.3,0.22005,0.00012,19.93462]
[1776956139528,35.27,78108.3,11.3,0.22005,0.00012,19.93462]
[1776956139594,35.27,78108.3,11.3,0.22005,0.00012,19.93462]
[1776956139755,35.27,78114.57,11.3,0.22083,0.00012,19.97674]
[1776956143837,35.27,78115.15,11.3,0.2209,0.00012,19.98043]
[1776956146804,35.27,78128.65,11.3,0.22258,0.00013,20.07093]
[1776956149245,35.27,78130.63,11.3,0.22283,0.00013,20.08393]
[1776956149670,35.27,78130.63,11.3,0.22283,0.00013,20.08393]
[1776956149825,35.27,78131.09,11.3,0.22288,0.00013,20.08691]
[1776956154113,35.27,78130.08,11.3,0.22276,0.00013,20.08024]
[1776956154860,35.27,78124.07,11.3,0.222,0.00013,20.03979]
[1776956155961,35.27,78124.07,11.3,0.222,0.00013,20.03979]
[1776956157305,35.27,78121.07,11.3,0.22162,0.00013,20.01954]
[1776956157766,35.27,78121.07,11.3,0.22162,0.00013,20.01954]
[1776956157923,35.27,78121.07,11.3,0.22162,0.00013,20.01954]
[1776956157945,35.27,78126.62,11.3,0.22232,0.00013,20.05691]
[1776956158449,35.27,78126.62,11.3,0.22232,0.00013,20.05691]
[1776956162288,35.27,78129.99,11.3,0.22275,0.00013,20.07966]
[1776956163360,35.27,78130.74,11.3,0.22284,0.00013,20.08471]
[1776956163387,35.27,78130.74,11.3,0.22284,0.00013,20.08471]
[1776956163609,35.27,78130.74,11.3,0.22284,0.00013,20.08471]
[1776956163617,35.27,78130.74,11.3,0.22284,0.00013,20.08471]
[1776956163923,35.27,78119.34,11.3,0.22141,0.00013,20.00791]
[1776956164930,35.27,78110.11,11.3,0.22025,0.00012,19.94564]
[1776956167536,35.27,78115.04,11.3,0.22086,0.00012,19.9786]
[1776956167645,35.27,78115.04,11.3,0.22086,0.00012,19.9786]
[1776956167951,35.27,78119.76,11.3,0.22145,0.00013,20.01033]
[1776956169032,35.27,78129.67,11.3,0.2227,0.00013,20.07697]
[1776956170006,35.27,78129.67,11.3,0.2227,0.00013,20.07697]
[1776956170227,35.27,78133.09,11.3,0.22313,0.00013,20.09991]
[1776956170261,35.27,78133.09,11.3,0.22313,0.00013,20.09991]
[1776956174550,35.27,78138.48,11.3,0.2238,0.00013,20.13585]
[1776956174777,35.27,78138.48,11.3,0.2238,0.00013,20.13585]
[1776956176996,35.27,78140.66,11.3,0.22407,0.00013,20.15033]
[1776956179964,35.27,78135.14,11.3,0.22337,0.00013,20.11316]
[1776956180619,35.27,78134.78,11.3,0.22333,0.00013,20.11072]
[1776956186054,35.27,78139.12,11.3,0.22387,0.00013,20.13964]
[1776956186141,35.27,78140.97,11.3,0.2241,0.00013,20.15196]
[1776956187327,35.27,78153.16,11.3,0.22564,0.00013,20.23341]
[1776956192050,35.26,78153.23,11.3,0.22565,0.00013,20.23373]
[1776956193858,35.26,78144.44,11.3,0.22451,0.00013,20.17081]
[1776956194008,35.26,78144.44,11.3,0.22451,0.00013,20.17081]
[1776956194914,35.26,78139.85,11.3,0.22393,0.00013,20.14002]
[1776956194988,35.26,78158.86,11.3,0.22633,0.00013,20.26704]
[1776956196031,35.26,78196.04,11.3,0.23106,0.00013,20.51382]
[1776956196155,35.26,78196.04,11.3,0.23106,0.00013,20.51382]
[1776956196881,35.26,78196.04,11.3,0.23106,0.00013,20.51382]
[1776956196966,35.26,78194.62,11.3,0.23088,0.00013,20.50423]
[1776956197700,35.26,78194.62,11.3,0.23088,0.00013,20.50423]
[1776956198032,35.26,78181.63,11.3,0.22921,0.00013,20.41799]
[1776956199145,35.26,78175.53,11.3,0.22842,0.00013,20.37673]
[1776956199384,35.26,78175.53,11.3,0.22842,0.00013,20.37673]
[1776956199402,35.26,78168.94,11.3,0.22758,0.00013,20.33291]
[1776956200798,35.26,78168.94,11.3,0.22758,0.00013,20.33291]
[1776956200859,35.26,78168.45,11.3,0.22752,0.00013,20.32953]
[1776956201392,35.26,78168.45,11.3,0.22752,0.00013,20.32953]
[1776956202054,35.26,78163.1,11.3,0.22683,0.00013,20.29358]
[1776956204786,35.26,78156.45,11.3,0.22599,0.00013,20.24906]
[1776956204935,35.26,78156.45,11.3,0.22599,0.00013,20.24906]
[1776956205884,35.26,78138.23,11.3,0.22368,0.00013,20.12683]
[1776956207270,35.26,78134.11,11.3,0.22316,0.00013,20.09922]
[1776956208281,35.26,78132.76,11.3,0.22299,0.00013,20.09005]
[1776956210543,35.26,78135.07,11.3,0.22327,0.00013,20.10531]
[1776956211151,35.26,78135.87,11.3,0.22337,0.00013,20.11056]
[1776956211734,35.26,78135.87,11.3,0.22337,0.00013,20.11056]
[1776956211938,35.26,78135.72,11.3,0.22335,0.00013,20.1093]
[1776956213511,35.26,78136.21,11.3,0.22341,0.00013,20.11259]
[1776956213523,35.26,78136.21,11.3,0.22341,0.00013,20.11259]
[1776956215006,35.26,78137.81,11.3,0.22361,0.00013,20.12332]
[1776956214994,35.26,78148.08,11.3,0.22491,0.00013,20.19206]
[1776956215929,35.26,78148.08,11.3,0.22491,0.00013,20.19206]
[1776956216004,35.26,78188.14,11.3,0.22999,0.00013,20.45862]
[1776956216314,35.26,78188.14,11.3,0.22999,0.00013,20.45862]
[1776956216862,35.26,78188.14,11.3,0.22999,0.00013,20.45862]
[1776956216994,35.26,78188.14,11.3,0.22999,0.00013,20.45862]
[1776956217065,35.25,78208.63,11.3,0.23262,0.00013,20.59383]
[1776956217159,35.25,78208.63,11.3,0.23262,0.00013,20.59383]
[1776956218030,35.25,78205.11,11.3,0.23215,0.00013,20.57011]
[1776956221747,35.25,78194.77,11.3,0.2308,0.00013,20.50037]
[1776956222143,35.25,78194.77,11.3,0.2308,0.00013,20.50037]
[1776956222146,35.25,78194.77,11.3,0.2308,0.00013,20.50037]
[1776956222512,35.25,78194.77,11.3,0.2308,0.00013,20.50037]
[1776956222700,35.25,78191.36,11.3,0.23036,0.00013,20.47753]
[1776956224157,35.25,78198.31,11.3,0.23125,0.00013,20.52352]
[1776956224196,35.25,78198.31,11.3,0.23125,0.00013,20.52352]
[1776956225072,35.25,78198.31,11.3,0.23125,0.00013,20.52352]
[1776956224915,35.25,78201.55,11.3,0.23166,0.00013,20.54489]
[1776956225808,35.25,78201.55,11.3,0.23166,0.00013,20.54489]
[1776956226041,35.25,78207.46,11.3,0.23242,0.00013,20.5837]
[1776956227001,35.25,78219.24,11.3,0.23393,0.00013,20.66106]
[1776956229054,35.25,78208.49,11.3,0.23254,0.00013,20.58992]
[1776956233533,35.24,78213.53,11.3,0.23318,0.00013,20.62273]
[1776956234521,35.24,78213.03,11.3,0.23311,0.00013,20.61928]
[1776956234618,35.24,78206.28,11.3,0.23224,0.00013,20.57461]
[1776956236588,35.24,78202.84,11.3,0.2318,0.00013,20.55195]
[1776956236600,35.24,78194.83,11.3,0.23077,0.00013,20.49899]
[1776956241767,35.24,78192.42,11.3,0.23046,0.00013,20.48294]
[1776956246789,35.24,78189.64,11.3,0.2301,0.00013,20.46448]
[1776956248561,35.24,78176.76,11.3,0.22846,0.00013,20.37894]
[1776956249544,35.24,78163.61,11.3,0.22679,0.00013,20.29151]
[1776956254128,35.24,78175.0,11.3,0.22821,0.00013,20.36338]
[1776956257058,35.24,78185.43,11.3,0.22953,0.00013,20.43242]
[1776956260010,35.24,78168.05,11.3,0.22732,0.00013,20.31702]
[1776956265090,35.24,78175.57,11.3,0.22828,0.00013,20.36703]
[1776956265129,35.24,78175.57,11.3,0.22828,0.00013,20.36703]
[1776956265489,35.24,78175.57,11.3,0.22828,0.00013,20.36703]
[1776956265024,35.24,78196.72,11.3,0.23098,0.00013,20.50726]
[1776956266129,35.24,78207.8,11.3,0.2324,0.00013,20.58046]
[1776956267146,35.24,78196.74,11.3,0.23098,0.00013,20.50739]
[1776956268947,35.24,78188.28,11.3,0.2299,0.00013,20.4513]
[1776956269076,35.24,78198.68,11.3,0.23123,0.00013,20.52021]
[1776956271345,35.24,78198.46,11.3,0.2312,0.00013,20.51869]
[1776956271721,35.24,78208.08,11.3,0.23244,0.00013,20.58227]
[1776956274742,35.24,78217.56,11.3,0.23366,0.00013,20.64494]
[1776956279777,35.24,78218.7,11.3,0.23381,0.00013,20.65249]
[1776956280936,35.24,78218.7,11.3,0.23381,0.00013,20.65249]
[1776956280958,35.24,78218.7,11.3,0.23381,0.00013,20.65249]
[1776956281056,35.24,78218.7,11.3,0.23381,0.00013,20.65249]
[1776956281140,35.24,78222.92,11.3,0.23436,0.00013,20.68023]
[1776956281728,35.24,78222.92,11.3,0.23436,0.00013,20.68023]
[1776956284728,35.24,78228.08,11.3,0.23502,0.00013,20.71395]
[1776956289803,35.24,78231.4,11.3,0.23544,0.00013,20.73544]
[1776956290272,35.24,78232.93,11.3,0.23564,0.00013,20.74539]
[1776956290854,35.24,78219.82,11.3,0.23394,0.00013,20.65918]
[1776956294882,35.24,78209.54,11.3,0.23262,0.00013,20.5914]
[1776956298502,35.24,78203.98,11.3,0.2319,0.00013,20.55487]
[1776956301288,35.24,78194.62,11.3,0.23071,0.00013,20.49316]
[1776956302591,35.24,78194.04,11.3,0.23063,0.00013,20.48938]
[1776956303083,35.24,78194.04,11.3,0.23063,0.00013,20.48938]
[1776956303179,35.24,78194.04,11.3,0.23063,0.00013,20.48938]
[1776956303944,35.24,78186.66,11.3,0.22969,0.00013,20.44048]
[1776956307152,35.24,78185.23,11.3,0.22951,0.00013,20.43098]
[1776956313673,35.24,78178.66,11.3,0.22864,0.00013,20.38348]
[1776956316552,35.24,78178.56,11.3,0.22863,0.00013,20.38298]
[1776956318999,35.24,78177.71,11.3,0.22853,0.00013,20.37743]
[1776956319601,35.24,78177.58,11.3,0.22851,0.00013,20.37663]
[1776956320057,35.24,78179.77,11.3,0.22879,0.00013,20.39124]
[1776956322785,35.24,78178.77,11.3,0.22866,0.00013,20.38456]
[1776956323208,35.24,78178.77,11.3,0.22866,0.00013,20.38456]
[1776956324261,35.24,78179.66,11.3,0.22878,0.00013,20.39051]
[1776956324310,35.24,78179.66,11.3,0.22878,0.00013,20.39051]
[1776956325113,35.24,78193.3,11.3,0.23052,0.00013,20.48102]
[1776956326406,35.24,78196.9,11.3,0.23098,0.00013,20.50479]
[1776956326582,35.24,78196.9,11.3,0.23098,0.00013,20.50479]
[1776956326695,35.24,78196.9,11.3,0.23098,0.00013,20.50479]
[1776956327331,35.24,78199.94,11.3,0.23137,0.00013,20.52482]
[1776956327615,35.24,78199.94,11.3,0.23137,0.00013,20.52482]
[1776956327804,35.24,78199.94,11.3,0.23137,0.00013,20.52482]
[1776956329744,35.24,78196.25,11.3,0.23089,0.00013,20.50026]
[1776956331885,35.24,78198.27,11.3,0.23115,0.00013,20.51349]
[1776956333757,35.24,78203.27,11.3,0.23179,0.00013,20.54635]
[1776956333781,35.24,78203.27,11.3,0.23179,0.00013,20.54635]
[1776956333816,35.24,78203.27,11.3,0.23179,0.00013,20.54635]
[1776956334156,35.24,78203.76,11.3,0.23185,0.00013,20.54947]
[1776956335133,35.24,78203.76,11.3,0.23185,0.00013,20.54947]
[1776956336492,35.24,78216.03,11.3,0.23343,0.00013,20.63038]
[1776956336575,35.24,78216.03,11.3,0.23343,0.00013,20.63038]
[1776956336582,35.24,78216.03,11.3,0.23343,0.00013,20.63038]
[1776956337177,35.24,78222.53,11.3,0.23427,0.00013,20.67307]
[1776956338384,35.24,78223.21,11.3,0.23435,0.00013,20.67754]
[1776956339583,35.24,78223.69,11.3,0.23442,0.00013,20.6807]
[1776956344766,35.24,78229.23,11.3,0.23513,0.00013,20.71685]
[1776956345137,35.24,78229.23,11.3,0.23513,0.00013,20.71685]
[1776956348628,35.24,78225.63,11.3,0.23466,0.00013,20.69313]
[1776956349038,35.24,78225.06,11.3,0.23458,0.00013,20.68914]
[1776956350215,35.24,78211.83,11.3,0.23288,0.00013,20.60212]
[1776956351448,35.24,78202.53,11.3,0.23168,0.00013,20.54084]
[1776956356722,35.24,78206.41,11.3,0.23219,0.00013,20.56684]
[1776956361747,35.24,78205.35,11.3,0.23206,0.00013,20.56035]
[1776956368466,35.25,78199.12,11.3,0.23128,0.00013,20.52012]
[1776956369967,35.25,78220.85,11.3,0.23408,0.00013,20.66366]
[1776956374772,35.25,78205.93,11.3,0.23212,0.00013,20.56064]
[1776956377667,35.25,78203.21,11.3,0.23177,0.00013,20.54293]
[1776956378313,35.25,78199.97,11.3,0.23136,0.00013,20.52167]
[1776956380371,35.25,78209.92,11.3,0.23264,0.00013,20.58757]
[1776956382308,35.25,78220.51,11.3,0.23401,0.00013,20.65735]
[1776956386409,35.25,78214.43,11.3,0.23323,0.00013,20.61742]
[1776956387477,35.25,78213.07,11.3,0.23305,0.00013,20.6085]
[1776956390553,35.25,78201.61,11.3,0.23158,0.00013,20.53304]
[1776956393199,35.25,78206.23,11.3,0.23218,0.00013,20.56368]
[1776956399193,35.25,78213.43,11.3,0.2331,0.00013,20.61114]
[1776956402142,35.25,78212.07,11.3,0.23293,0.00013,20.6021]
[1776956402147,35.25,78212.07,11.3,0.23293,0.00013,20.6021]
[1776956402259,35.25,78210.64,11.3,0.23274,0.00013,20.59261]
[1776956403920,35.25,78208.28,11.3,0.23244,0.00013,20.57692]
[1776956403987,35.25,78208.28,11.3,0.23244,0.00013,20.57692]
[1776956404242,35.25,78208.25,11.3,0.23243,0.00013,20.57661]
[1776956404457,35.25,78208.25,11.3,0.23243,0.00013,20.57661]
[1776956404769,35.25,78208.25,11.3,0.23243,0.00013,20.57661]
[1776956405135,35.25,78208.25,11.3,0.23243,0.00013,20.57661]
[1776956405212,35.25,78210.85,11.3,0.23276,0.00013,20.59376]
[1776956405413,35.25,78210.85,11.3,0.23276,0.00013,20.59376]
[1776956406276,35.25,78210.85,11.3,0.23276,0.00013,20.59376]
[1776956406126,35.25,78195.98,11.3,0.23085,0.00013,20.4953]
[1776956406795,35.25,78200.9,11.3,0.23148,0.00013,20.52783]
[1776956408093,35.25,78200.9,11.3,0.23148,0.00013,20.52783]
[1776956408172,35.25,78206.21,11.3,0.23216,0.00013,20.56269]
[1776956408363,35.25,78206.21,11.3,0.23216,0.00013,20.56269]
[1776956408859,35.25,78206.94,11.3,0.23225,0.00013,20.56751]
[1776956409504,35.25,78206.94,11.3,0.23225,0.00013,20.56751]
[1776956409771,35.25,78206.94,11.3,0.23225,0.00013,20.56751]
[1776956410048,35.25,78205.8,11.3,0.2321,0.00013,20.55989]
[1776956410335,35.25,78205.8,11.3,0.2321,0.00013,20.55989]
[1776956412794,35.25,78200.87,11.3,0.23147,0.00013,20.52724]
[1776956413682,35.24,78201.0,11.3,0.23148,0.00013,20.52799]
[1776956413968,35.24,78201.0,11.3,0.23148,0.00013,20.52799]
[1776956419206,35.24,78198.58,11.3,0.23117,0.00013,20.51179]
[1776956419977,35.24,78200.11,11.3,0.23136,0.00013,20.52181]
[1776956421772,35.24,78196.61,11.3,0.23091,0.00013,20.49861]
[1776956426249,35.24,78198.66,11.3,0.23117,0.00013,20.51191]
[1776956426573,35.24,78195.08,11.3,0.23071,0.00013,20.48822]
[1776956426667,35.24,78195.08,11.3,0.23071,0.00013,20.48822]
[1776956427180,35.24,78194.57,11.3,0.23064,0.00013,20.48479]
[1776956432340,35.24,78202.75,11.3,0.23166,0.00013,20.53471]
[1776956433217,35.24,78213.49,11.3,0.23304,0.00013,20.60545]
[1776956436656,35.24,78214.52,11.3,0.23316,0.00013,20.61173]
[1776956437019,35.24,78214.52,11.3,0.23316,0.00013,20.61173]
[1776956437158,35.24,78214.52,11.3,0.23316,0.00013,20.61173]
[1776956437325,35.24,78217.36,11.3,0.23353,0.00013,20.63027]
[1776956440956,35.24,78221.92,11.3,0.23411,0.00013,20.66005]
[1776956446276,35.24,78220.37,11.3,0.2339,0.00013,20.64949]
[1776956446627,35.24,78220.7,11.3,0.23394,0.00013,20.65159]
[1776956446952,35.24,78220.7,11.3,0.23394,0.00013,20.65159]
[1776956447330,35.24,78211.2,11.3,0.23272,0.00013,20.58896]
[1776956447582,35.24,78211.2,11.3,0.23272,0.00013,20.58896]
[1776956453024,35.24,78209.11,11.3,0.23244,0.00013,20.57473]
[1776956458141,35.24,78202.67,11.3,0.23161,0.00013,20.53187]
[1776956459394,35.24,78191.84,11.3,0.23022,0.00013,20.46018]
[1776956461536,35.24,78188.09,11.3,0.22974,0.00013,20.4354]
[1776956464183,35.24,78187.39,11.3,0.22965,0.00013,20.43085]
[1776956464197,35.24,78187.39,11.3,0.22965,0.00013,20.43085]
[1776956466254,35.24,78180.02,11.3,0.22871,0.00013,20.38204]
[1776956466351,35.24,78180.02,11.3,0.22871,0.00013,20.38204]
[1776956466320,35.24,78178.6,11.3,0.22853,0.00013,20.37271]
[1776956466624,35.24,78178.6,11.3,0.22853,0.00013,20.37271]
[1776956466649,35.24,78178.6,11.3,0.22853,0.00013,20.37271]
[1776956466683,35.24,78178.6,11.3,0.22853,0.00013,20.37271]
[1776956466892,35.24,78178.6,11.3,0.22853,0.00013,20.37271]
[1776956467123,35.24,78173.23,11.3,0.22785,0.00013,20.33685]
[1776956469440,35.24,78169.97,11.3,0.22743,0.00013,20.31494]
[1776956470143,35.24,78158.57,11.3,0.22598,0.00013,20.23884]
[1776956470534,35.24,78158.57,11.3,0.22598,0.00013,20.23884]
[1776956474111,35.24,78154.99,11.3,0.22552,0.00013,20.21499]
[1776956474126,35.24,78154.99,11.3,0.22552,0.00013,20.21499]
[1776956475151,35.24,78156.3,11.3,0.22569,0.00013,20.22376]
[1776956479578,35.24,78162.05,11.3,0.22642,0.00013,20.26202]
[1776956480213,35.24,78156.96,11.3,0.22577,0.00013,20.22799]
[1776956485306,35.24,78150.44,11.3,0.22495,0.00013,20.18442]
[1776956485349,35.24,78150.44,11.3,0.22495,0.00013,20.18442]
[1776956486350,35.24,78147.33,11.3,0.22455,0.00013,20.16364]
[1776956486703,35.24,78139.46,11.3,0.22356,0.00013,20.11097]
[1776956487078,35.24,78139.46,11.3,0.22356,0.00013,20.11097]
[1776956487266,35.23,78132.4,11.3,0.22267,0.00013,20.06347]
[1776956487681,35.23,78132.4,11.3,0.22267,0.00013,20.06347]
[1776956491300,35.24,78143.16,11.3,0.224,0.00013,20.13154]
[1776956491424,35.24,78143.16,11.3,0.224,0.00013,20.13154]
[1776956497354,35.23,78139.1,11.3,0.22348,0.00013,20.10389]
[1776956499509,35.23,78133.07,11.3,0.22272,0.00013,20.06345]
[1776956501387,35.23,78132.64,11.3,0.22266,0.00013,20.0606]
[1776956501799,35.23,78132.44,11.3,0.22264,0.00013,20.0593]
[1776956502405,35.23,78132.44,11.3,0.22264,0.00013,20.0593]
[1776956502409,35.23,78127.9,11.3,0.22207,0.00013,20.02873]
[1776956502591,35.23,78127.9,11.3,0.22207,0.00013,20.02873]
[1776956503072,35.23,78127.9,11.3,0.22207,0.00013,20.02873]
[1776956503393,35.23,78144.83,11.3,0.2242,0.00013,20.14229]
[1776956504102,35.23,78144.83,11.3,0.2242,0.00013,20.14229]
[1776956505130,35.23,78148.71,11.3,0.22469,0.00013,20.16821]
[1776956505287,35.23,78148.71,11.3,0.22469,0.00013,20.16813]
[1776956506004,35.23,78158.1,11.3,0.22587,0.00013,20.23084]
[1776956511426,35.23,78157.38,11.3,0.22578,0.00013,20.22575]
[1776956517544,35.23,78157.9,11.3,0.22584,0.00013,20.22889]
[1776956522220,35.23,78147.29,11.3,0.22449,0.00013,20.15788]
[1776956526568,35.23,78151.18,11.3,0.22499,0.00013,20.184]
[1776956526874,35.23,78165.02,11.3,0.22674,0.00013,20.27643]
[1776956532315,35.23,78171.96,11.3,0.22762,0.00013,20.32254]
[1776956537371,35.23,78166.16,11.3,0.22688,0.00013,20.28375]
[1776956540340,35.23,78167.15,11.3,0.227,0.00013,20.29024]
[1776956540444,35.23,78163.36,11.3,0.22652,0.00013,20.26496]
[1776956540779,35.23,78158.08,11.3,0.22585,0.00013,20.22972]
[1776956545869,35.23,78155.34,11.3,0.2255,0.00013,20.21131]
[1776956546552,35.23,78156.43,11.3,0.22564,0.00013,20.21855]
[1776956546557,35.23,78156.43,11.3,0.22564,0.00013,20.21855]
[1776956546853,35.23,78148.55,11.3,0.22464,0.00013,20.16586]
[1776956548674,35.23,78146.8,11.3,0.22442,0.00013,20.15409]
[1776956549756,35.23,78143.26,11.3,0.22397,0.00013,20.13034]
[1776956552790,35.23,78136.91,11.3,0.22314,0.00013,20.0837]
[1776956553642,35.23,78131.06,11.3,0.22241,0.00013,20.04439]
[1776956554622,35.23,78124.18,11.3,0.22154,0.00013,19.99814]
[1776956559963,35.23,78124.43,11.3,0.22158,0.00013,19.99994]
[1776956559986,35.23,78124.43,11.3,0.22158,0.00013,19.99994]
[1776956560500,35.23,78124.77,11.3,0.22162,0.00013,20.00225]
[1776956561414,35.23,78124.77,11.3,0.22162,0.00013,20.00225]
[1776956561419,35.23,78124.77,11.3,0.22162,0.00013,20.00225]
[1776956561155,35.23,78142.87,11.3,0.22389,0.00013,20.12366]
[1776956562018,35.23,78142.87,11.3,0.22389,0.00013,20.12366]
[1776956562143,35.23,78142.87,11.3,0.22389,0.00013,20.12366]
[1776956563166,35.23,78136.32,11.3,0.22307,0.00013,20.07961]
[1776956565632,35.23,78129.75,11.3,0.22224,0.00013,20.03537]
[1776956566124,35.23,78129.75,11.3,0.22224,0.00013,20.03537]
[1776956569783,35.23,78139.68,11.3,0.22348,0.00013,20.1018]
[1776956570183,35.23,78139.68,11.3,0.22348,0.00013,20.1018]
[1776956573185,35.23,78127.71,11.3,0.22197,0.00013,20.02111]
[1776956573863,35.23,78126.53,11.3,0.22182,0.00013,20.01316]
[1776956575632,35.23,78129.41,11.3,0.22218,0.00013,20.0325]
[1776956575904,35.23,78139.63,11.3,0.22347,0.00013,20.10112]
[1776956580650,35.23,78142.46,11.3,0.22382,0.00013,20.11959]
[1776956580781,35.23,78142.46,11.3,0.22382,0.00013,20.11959]
[1776956582065,35.23,78146.76,11.3,0.22436,0.00013,20.14841]
[1776956582141,35.23,78148.92,11.3,0.22463,0.00013,20.1626]
[1776956586184,35.22,78151.59,11.3,0.22496,0.00013,20.18019]
[1776956586281,35.22,78150.8,11.3,0.22486,0.00013,20.1748]
[1776956592026,35.22,78143.17,11.3,0.22388,0.00013,20.12309]
[1776956592406,35.22,78145.6,11.3,0.22418,0.00013,20.13911]
[1776956595488,35.22,78151.9,11.3,0.22498,0.00013,20.18118]
[1776956596284,35.22,78152.4,11.3,0.22504,0.00013,20.18445]
[1776956596368,35.22,78143.27,11.3,0.22388,0.00013,20.1231]
[1776956597930,35.22,78136.85,11.3,0.22307,0.00013,20.07989]
[1776956598177,35.22,78136.85,11.3,0.22307,0.00013,20.07989]
[1776956598183,35.22,78136.85,11.3,0.22307,0.00013,20.07989]
[1776956604105,35.22,78128.77,11.3,0.22205,0.00013,20.02529]
[1776956606246,35.22,78128.79,11.3,0.22205,0.00013,20.02539]
[1776956608336,35.22,78128.09,11.3,0.22196,0.00013,20.02062]
[1776956608510,35.22,78127.98,11.3,0.22194,0.00013,20.01985]
[1776956609139,35.22,78117.02,11.3,0.22057,0.00013,19.946]
[1776956611154,35.22,78127.08,11.3,0.2218,0.00013,20.00966]
[1776956612402,35.22,78127.08,11.3,0.2218,0.00013,20.00966]
[1776956612471,35.22,78129.28,11.3,0.22208,0.00013,20.02441]
[1776956613304,35.22,78129.28,11.3,0.22208,0.00013,20.02441]
[1776956613445,35.22,78139.73,11.3,0.22339,0.00013,20.09457]
[1776956615396,35.22,78141.54,11.3,0.22362,0.00013,20.1066]
[1776956615512,35.22,78141.54,11.3,0.22362,0.00013,20.1066]
[1776956615608,35.22,78142.05,11.3,0.22368,0.00013,20.10989]
[1776956616354,35.22,78147.85,11.3,0.22441,0.00013,20.14865]
[1776956620858,35.22,78144.83,11.3,0.22402,0.00013,20.12785]
[1776956621061,35.22,78144.83,11.3,0.22402,0.00013,20.12785]
[1776956621217,35.22,78144.83,11.3,0.22402,0.00013,20.12785]
[1776956621402,35.22,78144.83,11.3,0.22402,0.00013,20.12785]
[1776956621491,35.22,78133.53,11.3,0.22259,0.00013,20.05187]
[1776956622799,35.22,78124.8,11.3,0.22149,0.00013,19.99308]
[1776956623259,35.22,78124.8,11.3,0.22149,0.00013,19.99308]
[1776956624781,35.22,78119.6,11.3,0.22084,0.00013,19.95809]
[1776956626450,35.22,78116.69,11.3,0.22048,0.00013,19.9385]
[1776956627047,35.22,78115.79,11.3,0.22036,0.00013,19.93249]
[1776956627376,35.22,78111.66,11.3,0.21985,0.00012,19.90456]
[1776956627572,35.22,78111.66,11.3,0.21985,0.00012,19.90456]
[1776956628137,35.22,78111.66,11.3,0.21985,0.00012,19.90456]
[1776956629062,35.22,78106.62,11.3,0.21922,0.00012,19.87049]
[1776956631051,35.22,78105.34,11.3,0.21906,0.00012,19.86186]
[1776956631076,35.22,78105.34,11.3,0.21906,0.00012,19.86186]
[1776956631296,35.22,78103.67,11.3,0.21885,0.00012,19.85058]
[1776956633039,35.22,78099.61,11.3,0.21834,0.00012,19.82308]
[1776956633096,35.22,78099.61,11.3,0.21834,0.00012,19.82308]
[1776956633174,35.22,78099.61,11.3,0.21834,0.00012,19.82308]
[1776956633227,35.22,78099.61,11.3,0.21834,0.00012,19.82308]
[1776956633306,35.22,78099.61,11.3,0.21834,0.00012,19.82308]
[1776956633473,35.22,78099.61,11.3,0.21834,0.00012,19.82308]
[1776956636926,35.21,78094.95,11.3,0.21776,0.00012,19.79141]
[1776956637787,35.21,78095.96,11.3,0.21788,0.00012,19.7982]
[1776956640237,35.21,78096.83,11.3,0.21799,0.00012,19.80397]
[1776956641580,35.21,78089.65,11.3,0.2171,0.00012,19.75525]
[1776956641724,35.21,78089.65,11.3,0.2171,0.00012,19.75525]
[1776956643518,35.21,78088.88,11.3,0.217,0.00012,19.75003]
[1776956653453,35.21,78092.79,11.3,0.21748,0.00012,19.77597]
[1776956655539,35.21,78093.43,11.3,0.21756,0.00012,19.78029]
[1776956656802,35.21,78094.15,11.3,0.21764,0.00012,19.7851]
[1776956658784,35.21,78087.11,11.3,0.21677,0.00012,19.73732]
[1776956659385,35.21,78087.11,11.3,0.21677,0.00012,19.73732]
[1776956660836,35.21,78085.14,11.3,0.21652,0.00012,19.7239]
[1776956660871,35.21,78085.14,11.3,0.21652,0.00012,19.7239]
[1776956662180,35.21,78090.93,11.3,0.21724,0.00012,19.76319]
[1776956662654,35.21,78095.34,11.3,0.21779,0.00012,19.79305]
[1776956664768,35.21,78094.9,11.3,0.21773,0.00012,19.78997]
[1776956667310,35.21,78084.69,11.3,0.21647,0.00012,19.72074]
[1776956671877,35.21,78077.59,11.3,0.21556,0.00012,19.66865]
[1776956672013,35.21,78077.59,11.3,0.21556,0.00012,19.66865]
[1776956672023,35.21,78077.59,11.3,0.21556,0.00012,19.66865]
[1776956672033,35.21,78077.59,11.3,0.21556,0.00012,19.66865]
[1776956672250,35.21,78077.59,11.3,0.21556,0.00012,19.66874]
[1776956673313,35.21,78077.59,11.3,0.21556,0.00012,19.66874]
[1776956673359,35.21,78069.77,11.3,0.2146,0.00012,19.61555]
[1776956674404,35.21,78069.77,11.3,0.2146,0.00012,19.61555]
[1776956676772,35.21,78066.43,11.3,0.21418,0.00012,19.59265]
[1776956676783,35.21,78066.43,11.3,0.21418,0.00012,19.59265]
[1776956677932,35.21,78066.12,11.3,0.21414,0.00012,19.59041]
[1776956678505,35.21,78066.12,11.3,0.21414,0.00012,19.59041]
[1776956678563,35.21,78066.12,11.3,0.21414,0.00012,19.59041]
[1776956678662,35.21,78065.46,11.3,0.21406,0.00012,19.58569]
[1776956678671,35.21,78065.46,11.3,0.21406,0.00012,19.58569]
[1776956678705,35.21,78065.46,11.3,0.21406,0.00012,19.58569]
[1776956678727,35.21,78065.46,11.3,0.21406,0.00012,19.58569]
[1776956678957,35.21,78065.46,11.3,0.21406,0.00012,19.58569]
[1776956679337,35.21,78060.66,11.3,0.21346,0.00012,19.55276]
[1776956679829,35.21,78060.66,11.3,0.21346,0.00012,19.55276]
[1776956679989,35.21,78060.66,11.3,0.21346,0.00012,19.55276]
[1776956679994,35.21,78060.66,11.3,0.21346,0.00012,19.55276]
[1776956680198,35.21,78047.5,11.3,0.21184,0.00012,19.46284]
[1776956681142,35.21,78047.5,11.3,0.21184,0.00012,19.46284]
[1776956681338,35.21,78047.5,11.3,0.21184,0.00012,19.46284]
[1776956681404,35.21,78042.99,11.3,0.21129,0.00012,19.43193]
[1776956686684,35.21,78040.57,11.3,0.21097,0.00012,19.41431]
[1776956689090,35.21,78042.84,11.3,0.21124,0.00012,19.42939]
[1776956691495,35.2,78039.43,11.3,0.21082,0.00012,19.40564]
[1776956694348,35.2,78039.88,11.3,0.21087,0.00012,19.40828]
[1776956698960,35.2,78035.29,11.3,0.21029,0.00012,19.37585]
[1776956702121,35.2,78045.49,11.3,0.21152,0.00012,19.44499]
[1776956703239,35.2,78043.58,11.3,0.21128,0.00012,19.43167]
[1776956703242,35.2,78043.15,11.3,0.21122,0.00012,19.42824]
[1776956708330,35.2,78051.67,11.3,0.21226,0.00012,19.48604]
[1776956708332,35.2,78051.67,11.3,0.21226,0.00012,19.48604]
[1776956709754,35.19,78046.88,11.3,0.21166,0.00012,19.4529]
[1776956709848,35.19,78047.12,11.3,0.21169,0.00012,19.45455]
[1776956711375,35.19,78047.12,11.3,0.21169,0.00012,19.45455]
[1776956714965,35.19,78044.72,11.3,0.21138,0.00012,19.43747]
[1776956719754,35.19,78055.7,11.3,0.21271,0.00012,19.5116]
[1776956720618,35.19,78058.49,11.3,0.21305,0.00012,19.53047]
[1776956726082,35.19,78054.57,11.3,0.21256,0.00012,19.50298]
[1776956727616,35.19,78068.43,11.3,0.21426,0.00012,19.5971]
[1776956730239,35.19,78076.37,11.3,0.21523,0.00012,19.65087]
[1776956730446,35.18,78076.34,11.3,0.21522,0.00012,19.65005]
[1776956730701,35.18,78076.34,11.3,0.21522,0.00012,19.65005]
[1776956731808,35.18,78077.96,11.3,0.21538,0.00012,19.65663]
[1776956731849,35.18,78077.96,11.3,0.21538,0.00012,19.65663]
[1776956732038,35.18,78077.96,11.3,0.21538,0.00012,19.65663]
[1776956732116,35.18,78077.96,11.3,0.21538,0.00012,19.65663]
[1776956732534,35.18,78088.45,11.3,0.21667,0.00012,19.72762]
[1776956733287,35.18,78088.45,11.3,0.21667,0.00012,19.72762]
[1776956733356,35.18,78088.45,11.3,0.21667,0.00012,19.72762]
[1776956733443,35.18,78098.82,11.3,0.21796,0.00012,19.79769]
[1776956735441,35.18,78088.87,11.3,0.21671,0.00012,19.72959]
[1776956741065,35.18,78098.74,11.3,0.21791,0.00012,19.79504]
[1776956746100,35.17,78092.87,11.3,0.21715,0.00012,19.7537]
[1776956748757,35.17,78093.23,11.3,0.21718,0.00012,19.75559]
[1776956754156,35.17,78094.57,11.3,0.21732,0.00012,19.76301]
[1776956759191,35.16,78099.04,11.3,0.21785,0.00012,19.79192]
[1776956759683,35.16,78099.04,11.3,0.21785,0.00012,19.79192]
[1776956762574,35.16,78100.97,11.3,0.21807,0.00012,19.80409]
[1776956763599,35.16,78088.61,11.3,0.21652,0.00012,19.71959]
[1776956769263,35.15,78086.77,11.3,0.21627,0.00012,19.70574]
[1776956774296,35.15,78083.5,11.3,0.21584,0.00012,19.68239]
[1776956775084,35.15,78083.5,11.3,0.21584,0.00012,19.68239]
[1776956776307,35.15,78081.54,11.3,0.21559,0.00012,19.66886]
[1776956777891,35.15,78077.43,11.3,0.21508,0.00012,19.64051]
[1776956780816,35.15,78077.96,11.3,0.21513,0.00012,19.6436]
[1776956781352,35.15,78077.17,11.3,0.21503,0.00012,19.63791]
[1776956781937,35.15,78077.17,11.3,0.21503,0.00012,19.63791]
[1776956782913,35.15,78075.52,11.3,0.21482,0.00012,19.62636]
[1776956784419,35.14,78075.68,11.3,0.21483,0.00012,19.62715]
[1776956784457,35.14,78075.68,11.3,0.21483,0.00012,19.62715]
[1776956784527,35.14,78074.09,11.3,0.21463,0.00012,19.61602]
[1776956785505,35.14,78074.09,11.3,0.21463,0.00012,19.61602]
[1776956785635,35.14,78074.09,11.3,0.21463,0.00012,19.61602]
[1776956786387,35.14,78052.24,11.3,0.21193,0.00012,19.46623]
[1776956786818,35.14,78052.24,11.3,0.21193,0.00012,19.46623]
[1776956786827,35.14,78052.24,11.3,0.21193,0.00012,19.46623]
[1776956792309,35.14,78061.37,11.3,0.213,0.00012,19.52313]
[1776956793177,35.14,78061.17,11.3,0.21297,0.00012,19.52143]
[1776956793695,35.14,78061.17,11.3,0.21297,0.00012,19.52143]
[1776956796786,35.13,78056.58,11.3,0.21238,0.00012,19.4888]
[1776956802352,35.13,78056.72,11.3,0.21238,0.00012,19.48878]
[1776956807534,35.13,78054.65,11.3,0.2121,0.00012,19.47364]
[1776956812569,35.13,78048.58,11.3,0.21134,0.00012,19.43128]
[1776956817604,35.13,78050.86,11.3,0.21161,0.00012,19.44638]
[1776956821333,35.12,78045.0,11.3,0.21089,0.00012,19.40598]
[1776956821571,35.12,78045.0,11.3,0.21089,0.00012,19.40598]
[1776956821632,35.12,78033.33,11.3,0.20946,0.00012,19.32583]
[1776956821869,35.12,78033.33,11.3,0.20946,0.00012,19.32583]
[1776956823345,35.12,78033.23,11.3,0.20945,0.00012,19.32505]
[1776956824748,35.12,78033.58,11.3,0.20949,0.00012,19.32737]
[1776956828844,35.12,78032.42,11.3,0.20934,0.00012,19.31894]
[1776956833967,35.12,78040.82,11.3,0.21035,0.00012,19.37594]
[1776956839759,35.12,78040.92,11.3,0.21035,0.00012,19.37569]
[1776956840423,35.12,78040.92,11.3,0.21035,0.00012,19.37569]
[1776956842830,35.12,78051.17,11.3,0.2116,0.00012,19.44562]
[1776956844292,35.12,78053.65,11.3,0.2119,0.00012,19.46247]
[1776956845877,35.12,78064.72,11.3,0.21326,0.00012,19.53781]
[1776956846671,35.12,78064.72,11.3,0.21326,0.00012,19.53781]
[1776956846772,35.12,78069.21,11.3,0.2138,0.00012,19.56824]
[1776956850803,35.11,78071.8,11.3,0.21412,0.00012,19.58549]
[1776956850811,35.11,78071.8,11.3,0.21412,0.00012,19.58549]
[1776956851314,35.11,78070.85,11.3,0.21396,0.00012,19.57445]
[1776956853564,35.11,78057.89,11.3,0.21236,0.00012,19.48545]
[1776956853789,35.11,78057.89,11.3,0.21236,0.00012,19.48545]
[1776956854785,35.11,78057.89,11.3,0.21236,0.00012,19.48545]
[1776956854845,35.11,78057.37,11.3,0.21229,0.00012,19.4819]
[1776956856592,35.11,78057.89,11.3,0.21235,0.00012,19.48516]
[1776956858149,35.11,78066.16,11.3,0.21337,0.00012,19.54156]
[1776956862153,35.11,78057.46,11.3,0.21228,0.00012,19.48129]
[1776956863725,35.11,78054.1,11.3,0.21186,0.00012,19.45814]
[1776956864411,35.11,78052.81,11.3,0.2117,0.00012,19.44918]
[1776956865005,35.11,78049.23,11.3,0.21126,0.00012,19.4242]
[1776956865038,35.11,78049.23,11.3,0.21126,0.00012,19.4242]
[1776956865127,35.11,78049.23,11.3,0.21126,0.00012,19.4242]
[1776956865249,35.11,78049.23,11.3,0.21126,0.00012,19.4242]
[1776956865283,35.11,78049.23,11.3,0.21126,0.00012,19.4242]
[1776956865702,35.11,78041.66,11.3,0.21033,0.00012,19.37209]
[1776956871112,35.1,78034.52,11.3,0.20944,0.00012,19.3221]
[1776956871477,35.1,78034.24,11.3,0.20939,0.00012,19.31976]
[1776956873410,35.1,78037.3,11.3,0.20977,0.00012,19.34079]
[1776956875135,35.1,78038.73,11.3,0.20994,0.00012,19.35022]
[1776956877650,35.1,78037.92,11.3,0.20983,0.00012,19.34426]
[1776956878384,35.1,78033.94,11.3,0.20934,0.00012,19.31656]
[1776956881107,35.1,78028.46,11.3,0.20866,0.00012,19.2786]
[1776956881121,35.1,78028.99,11.3,0.20873,0.00012,19.28214]
[1776956884585,35.1,78028.89,11.3,0.2087,0.00012,19.28091]
[1776956887182,35.1,78018.44,11.3,0.20743,0.00012,19.20868]
[1776956887533,35.1,78018.44,11.3,0.20743,0.00012,19.20868]
[1776956887565,35.1,78018.44,11.3,0.20743,0.00012,19.20868]
[1776956888234,35.1,78018.16,11.3,0.20739,0.00012,19.20657]
[1776956890079,35.1,78013.22,11.3,0.20679,0.00012,19.17241]
[1776956890384,35.1,78023.0,11.3,0.20798,0.00012,19.23983]
[1776956891108,35.1,78023.0,11.3,0.20798,0.00012,19.23983]
[1776956891393,35.1,78030.42,11.3,0.20888,0.00012,19.29066]
[1776956896238,35.09,78017.79,11.3,0.20733,0.00012,19.20333]
[1776956897042,35.09,78017.79,11.3,0.20733,0.00012,19.20333]
[1776956897186,35.09,78017.79,11.3,0.20733,0.00012,19.20333]
[1776956901108,35.09,78018.99,11.3,0.20748,0.00012,19.21149]
[1776956901646,35.09,78017.75,11.3,0.20732,0.00012,19.2028]
[1776956907219,35.09,78015.47,11.3,0.20704,0.00012,19.1867]
[1776956911123,35.09,78020.09,11.3,0.20759,0.00012,19.2181]
[1776956911285,35.09,78020.07,11.3,0.20756,0.00012,19.21364]
[1776956913532,35.09,78033.98,11.3,0.20924,0.00012,19.30908]
[1776956918938,35.09,78032.28,11.3,0.20902,0.00012,19.29654]
[1776956924402,35.09,78032.44,11.3,0.20902,0.00012,19.29668]
[1776956928411,35.08,78020.47,11.3,0.20754,0.00012,19.2131]
[1776956933488,35.08,78015.63,11.3,0.20695,0.00012,19.17936]
[1776956933563,35.08,78015.63,11.3,0.20695,0.00012,19.17936]
[1776956933664,35.08,78016.02,11.3,0.207,0.00012,19.18198]
[1776956935404,35.08,78014.45,11.3,0.2068,0.00012,19.17104]
[1776956940518,35.08,78017.17,11.3,0.20713,0.00012,19.18933]
[1776956943565,35.08,78025.65,11.3,0.20815,0.00012,19.24742]
[1776956943682,35.08,78029.51,11.3,0.20862,0.00012,19.27383]
[1776956945169,35.08,78037.26,11.3,0.20956,0.00012,19.327]
[1776956950217,35.08,78039.73,11.3,0.20985,0.00012,19.34339]
[1776956952594,35.08,78026.46,11.3,0.20822,0.00012,19.25168]
[1776956957628,35.07,78027.31,11.3,0.20833,0.00012,19.25744]
[1776956962735,35.07,78033.98,11.3,0.20914,0.00012,19.30329]
[1776956966647,35.07,78038.22,11.3,0.20965,0.00012,19.33211]
[1776956966692,35.07,78039.51,11.3,0.2098,0.00012,19.34087]
[1776956967397,35.07,78039.51,11.3,0.2098,0.00012,19.34087]
[1776956968236,35.07,78040.57,11.3,0.20993,0.00012,19.34805]
[1776956968706,35.07,78050.02,11.3,0.21109,0.00012,19.41285]
[1776956971986,35.07,78053.8,11.3,0.21151,0.00012,19.434]
[1776956972038,35.07,78053.8,11.3,0.21151,0.00012,19.434]
[1776956972858,35.07,78068.55,11.3,0.21332,0.00012,19.53485]
[1776956978040,35.07,78072.94,11.3,0.21383,0.00012,19.56321]
[1776956978777,35.06,78062.4,11.3,0.21253,0.00012,19.49071]
[1776956980269,35.06,78065.35,11.3,0.21288,0.00012,19.51064]
[1776956980792,35.06,78071.92,11.3,0.21369,0.00012,19.55531]
[1776956981114,35.06,78071.92,11.3,0.21369,0.00012,19.55531]
[1776956981121,35.06,78071.92,11.3,0.21369,0.00012,19.55531]
[1776956981799,35.06,78071.31,11.3,0.21361,0.00012,19.55079]
[1776956983203,35.06,78072.12,11.3,0.2137,0.00012,19.55599]
[1776956983813,35.06,78072.39,11.3,0.21373,0.00012,19.55759]
[1776956985258,35.06,78072.31,11.3,0.21372,0.00012,19.55679]
[1776956985283,35.06,78072.31,11.3,0.21372,0.00012,19.55679]
[1776956985827,35.06,78071.22,11.3,0.21358,0.00012,19.54899]
[1776956987841,35.06,78080.86,11.3,0.21476,0.00012,19.61419]
[1776956990447,35.05,78081.05,11.3,0.21476,0.00012,19.61468]
[1776956994650,35.05,78075.38,11.3,0.21404,0.00012,19.57477]
[1776956994858,35.05,78075.38,11.3,0.21404,0.00012,19.57477]
[1776956994920,35.05,78049.58,11.3,0.21085,0.00012,19.39717]
[1776956996797,35.05,78048.7,11.3,0.21074,0.00012,19.39101]
[1776956997688,35.05,78048.69,11.3,0.21073,0.00012,19.39083]
[1776957000258,35.05,78048.12,11.3,0.21066,0.00012,19.38661]
[1776957000298,35.05,78048.12,11.3,0.21066,0.00012,19.38661]
[1776957001280,35.05,78048.12,11.3,0.21066,0.00012,19.38661]
[1776957002080,35.05,78051.22,11.3,0.21104,0.00012,19.40791]
[1776957002575,35.05,78065.22,11.3,0.21276,0.00012,19.50385]
[1776957003933,35.05,78065.22,11.3,0.21276,0.00012,19.50385]
[1776957003525,35.05,78076.97,11.3,0.21421,0.00012,19.58407]
[1776957008956,35.05,78070.95,11.3,0.21345,0.00012,19.54226]
[1776957009142,35.05,78070.82,11.3,0.21343,0.00012,19.54121]
[1776957012156,35.04,78074.74,11.3,0.2139,0.00012,19.56734]
[1776957012806,35.04,78079.38,11.3,0.21447,0.00012,19.59882]
[1776957014011,35.04,78083.13,11.3,0.21494,0.00012,19.62445]
[1776957014184,35.04,78083.13,11.3,0.21494,0.00012,19.62445]
[1776957014195,35.04,78083.13,11.3,0.21494,0.00012,19.62445]
[1776957014470,35.04,78083.13,11.3,0.21494,0.00012,19.62445]
[1776957014649,35.04,78083.13,11.3,0.21494,0.00012,19.62445]
[1776957014799,35.04,78087.85,11.3,0.21552,0.00012,19.6564]
[1776957015325,35.04,78087.85,11.3,0.21552,0.00012,19.6564]
[1776957015717,35.04,78097.85,11.3,0.21676,0.00012,19.72461]
[1776957016853,35.04,78097.85,11.3,0.21676,0.00012,19.72461]
[1776957017036,35.04,78097.85,11.3,0.21676,0.00012,19.72461]
[1776957017117,35.04,78097.85,11.3,0.21676,0.00012,19.72461]
[1776957017143,35.04,78097.85,11.3,0.21676,0.00012,19.72461]
[1776957017439,35.04,78106.45,11.3,0.21783,0.00013,19.78287]
[1776957017549,35.04,78106.45,11.3,0.21783,0.00013,19.78287]
[1776957017870,35.04,78122.57,11.3,0.21985,0.00013,19.89236]
[1776957019444,35.04,78119.86,11.3,0.2195,0.00013,19.87339]
[1776957020450,35.04,78119.86,11.3,0.2195,0.00013,19.87339]
[1776957020623,35.04,78119.01,11.3,0.21939,0.00013,19.86715]
[1776957021940,35.04,78119.01,11.3,0.21939,0.00013,19.86715]
[1776957023872,35.04,78119.98,11.3,0.21951,0.00013,19.87364]
[1776957026435,35.04,78120.51,11.3,0.21957,0.00013,19.87694]
[1776957026878,35.04,78120.2,11.3,0.21952,0.00013,19.87462]
[1776957028701,35.04,78120.84,11.3,0.2196,0.00013,19.87896]
[1776957028712,35.04,78120.73,11.3,0.21958,0.00013,19.87794]
[1776957034888,35.03,78128.59,11.3,0.22052,0.00013,19.92591]
[1776957035364,35.03,78123.41,11.3,0.21986,0.00013,19.89018]
[1776957035702,35.03,78123.41,11.3,0.21986,0.00013,19.89018]
[1776957037596,35.03,78109.65,11.3,0.21812,0.00013,19.79631]
[1776957039954,35.03,78108.22,11.3,0.21794,0.00013,19.78641]
[1776957042335,35.03,78103.68,11.3,0.21736,0.00012,19.75499]
[1776957048146,35.03,78102.8,11.3,0.21724,0.00012,19.74812]
[1776957048961,35.03,78102.8,11.3,0.21724,0.00012,19.74812]
[1776957050200,35.02,78092.17,11.3,0.2159,0.00012,19.67535]
[1776957054825,35.02,78091.8,11.3,0.21586,0.00012,19.6727]
[1776957056839,35.02,78087.74,11.3,0.21535,0.00012,19.64495]
[1776957057992,35.02,78083.67,11.3,0.21484,0.00012,19.61689]
[1776957058937,35.02,78088.78,11.3,0.21547,0.00012,19.65173]
[1776957058959,35.02,78088.78,11.3,0.21547,0.00012,19.65173]
[1776957061024,35.02,78090.17,11.3,0.21564,0.00012,19.66111]
[1776957065700,35.02,78088.23,11.3,0.21539,0.00012,19.64725]
[1776957065903,35.02,78088.23,11.3,0.21539,0.00012,19.64725]
[1776957066010,35.02,78088.23,11.3,0.21539,0.00012,19.64725]
[1776957066356,35.02,78088.42,11.3,0.21541,0.00012,19.64834]
[1776957066527,35.02,78112.75,11.3,0.21845,0.00013,19.81418]
[1776957067464,35.02,78126.13,11.3,0.22013,0.00013,19.90509]
[1776957069529,35.02,78127.03,11.3,0.22023,0.00013,19.91056]
[1776957072386,35.02,78126.73,11.3,0.22018,0.00013,19.90802]
[1776957074197,35.02,78122.86,11.3,0.21969,0.00013,19.88125]
[1776957079724,35.01,78124.6,11.3,0.21988,0.00013,19.89148]
[1776957080395,35.01,78124.87,11.3,0.2199,0.00013,19.89297]
[1776957083525,35.01,78125.7,11.3,0.21999,0.00013,19.89775]
[1776957088613,35.0,78127.05,11.3,0.22013,0.00013,19.90537]
[1776957093648,35.0,78127.68,11.3,0.22015,0.00013,19.9041]
[1776957098254,35.0,78136.11,11.3,0.22119,0.00013,19.96005]
[1776957098292,35.0,78136.11,11.3,0.22119,0.00013,19.96005]
[1776957098917,35.0,78138.49,11.3,0.22149,0.00013,19.97612]
[1776957102588,35.0,78138.6,11.3,0.2215,0.00013,19.9767]
[1776957107497,34.99,78130.46,11.3,0.22047,0.00013,19.92121]
[1776957109289,34.99,78130.11,11.3,0.22042,0.00013,19.91881]
[1776957109760,34.99,78128.64,11.3,0.22024,0.00013,19.90869]
[1776957113760,34.99,78129.8,11.3,0.22037,0.00013,19.91613]
[1776957113766,34.99,78129.8,11.3,0.22037,0.00013,19.91613]
[1776957113788,34.99,78134.12,11.3,0.22092,0.00013,19.94528]
[1776957114494,34.99,78134.12,11.3,0.22092,0.00013,19.94528]
[1776957115604,34.99,78136.35,11.3,0.2212,0.00013,19.96029]
[1776957115802,34.99,78137.36,11.3,0.22132,0.00013,19.96704]
[1776957118103,34.99,78138.03,11.3,0.2214,0.00013,19.97123]
[1776957118823,34.99,78143.6,11.3,0.2221,0.00013,20.00886]
[1776957120937,34.99,78154.07,11.3,0.22343,0.00013,20.07936]
[1776957122859,34.99,78157.31,11.3,0.22383,0.00013,20.10103]
[1776957122878,34.99,78157.31,11.3,0.22383,0.00013,20.10103]
[1776957122932,34.99,78157.31,11.3,0.22383,0.00013,20.10103]
[1776957123036,34.99,78157.31,11.3,0.22383,0.00013,20.10103]
[1776957123086,34.99,78162.46,11.3,0.22448,0.00013,20.13554]
[1776957123273,34.99,78162.46,11.3,0.22448,0.00013,20.13554]
[1776957123768,34.99,78162.46,11.3,0.22448,0.00013,20.13554]
[1776957123972,34.99,78162.46,11.3,0.22448,0.00013,20.13554]
[1776957123987,34.99,78174.45,11.3,0.22601,0.00013,20.21607]
[1776957124633,34.99,78174.45,11.3,0.22601,0.00013,20.21607]
[1776957124877,34.99,78174.45,11.3,0.22601,0.00013,20.21607]
[1776957125076,34.99,78174.45,11.3,0.22601,0.00013,20.21607]
[1776957125994,34.99,78169.64,11.3,0.2254,0.00013,20.18368]
[1776957126092,34.99,78147.99,11.3,0.22264,0.00013,20.03751]
[1776957126331,34.99,78147.99,11.3,0.22264,0.00013,20.03751]
[1776957128065,34.99,78142.87,11.3,0.22199,0.00013,20.0029]
[1776957128078,34.99,78142.87,11.3,0.22199,0.00013,20.0029]
[1776957128878,34.99,78140.09,11.3,0.22164,0.00013,19.98414]
[1776957128929,34.99,78138.8,11.3,0.22148,0.00013,19.97534]
[1776957129463,34.99,78138.8,11.3,0.22148,0.00013,19.97534]
[1776957133728,34.99,78140.27,11.3,0.22166,0.00013,19.98514]
[1776957133964,34.99,78139.99,11.3,0.22162,0.00013,19.98317]
[1776957136142,34.99,78140.65,11.3,0.2217,0.00013,19.98724]
[1776957136281,34.99,78140.65,11.3,0.2217,0.00013,19.98724]
[1776957138392,34.98,78139.86,11.3,0.22159,0.00013,19.98155]
[1776957138999,34.98,78139.79,11.3,0.22158,0.00013,19.9809]
[1776957144034,34.98,78139.42,11.3,0.22152,0.00013,19.97798]
[1776957149069,34.98,78137.86,11.3,0.22132,0.00013,19.967]
[1776957154104,34.98,78131.26,11.3,0.22045,0.00013,19.91791]
[1776957155316,34.98,78130.65,11.3,0.22037,0.00013,19.91374]
[1776957156118,34.98,78130.37,11.3,0.22034,0.00013,19.91172]
[1776957157905,34.98,78130.25,11.3,0.22032,0.00013,19.91079]
[1776957157995,34.98,78130.25,11.3,0.22032,0.00013,19.91079]
[1776957158080,34.98,78130.25,11.3,0.22032,0.00013,19.91079]
[1776957158981,34.98,78126.62,11.3,0.21986,0.00013,19.88602]
[1776957159139,34.98,78115.81,11.3,0.2185,0.00013,19.81239]
[1776957159313,34.98,78115.81,11.3,0.2185,0.00013,19.81239]
[1776957162280,34.98,78114.96,11.3,0.21839,0.00013,19.80649]
[1776957167625,34.98,78118.9,11.3,0.21888,0.00013,19.83308]
[1776957173148,34.98,78118.41,11.3,0.21881,0.00013,19.82934]
[1776957177265,34.98,78105.52,11.3,0.21719,0.00013,19.74142]
[1776957182857,34.98,78104.32,11.3,0.21705,0.00013,19.73348]
[1776957183547,34.98,78104.84,11.3,0.21711,0.00013,19.73717]
[1776957186062,34.98,78094.97,11.3,0.21589,0.00012,19.67012]
[1776957186195,34.98,78094.97,11.3,0.21589,0.00012,19.67012]
[1776957192227,34.98,78103.05,11.3,0.21691,0.00012,19.72604]
[1776957197945,34.98,78101.1,11.3,0.21668,0.00012,19.71321]
[1776957198954,34.98,78110.5,11.3,0.21786,0.00013,19.77755]
[1776957202380,34.98,78114.12,11.3,0.21831,0.00013,19.80227]
[1776957207482,34.98,78110.79,11.3,0.2179,0.00013,19.77978]
[1776957212517,34.99,78102.99,11.3,0.2169,0.00012,19.72276]
[1776957214431,34.99,78104.64,11.3,0.21711,0.00013,19.73422]
[1776957219565,34.99,78100.97,11.3,0.21666,0.00012,19.70983]
[1776957224720,34.99,78105.36,11.3,0.21722,0.00013,19.74031]
[1776957230643,34.99,78113.27,11.3,0.21822,0.00013,19.7947]
[1776957235679,34.99,78104.08,11.3,0.21708,0.00013,19.73261]
[1776957237729,34.99,78109.61,11.3,0.21777,0.00013,19.77031]
[1776957237734,34.99,78109.61,11.3,0.21777,0.00013,19.77031]
[1776957237803,34.99,78109.61,11.3,0.21777,0.00013,19.77031]
[1776957237892,34.99,78115.78,11.3,0.21855,0.00013,19.81251]
[1776957243591,34.99,78112.62,11.3,0.21816,0.00013,19.79154]
[1776957244339,34.99,78109.26,11.3,0.21774,0.00013,19.7688]
[1776957244370,34.99,78109.26,11.3,0.21774,0.00013,19.7688]
[1776957244648,34.99,78109.26,11.3,0.21774,0.00013,19.7688]
[1776957244747,34.99,78108.37,11.3,0.21763,0.00013,19.7628]
[1776957249782,35.0,78109.18,11.3,0.21774,0.00013,19.76864]
[1776957252548,35.0,78101.21,11.3,0.21675,0.00012,19.71445]
[1776957259208,35.0,78095.64,11.3,0.21607,0.00012,19.6773]
[1776957259853,35.0,78108.05,11.3,0.21762,0.00013,19.76223]
[1776957260347,35.0,78108.05,11.3,0.21762,0.00013,19.76223]
[1776957262027,35.0,78111.54,11.3,0.21806,0.00013,19.78605]
[1776957266902,35.0,78100.75,11.3,0.21672,0.00012,19.71292]
[1776957271938,35.0,78108.45,11.3,0.21766,0.00013,19.76163]
[1776957276412,35.0,78108.66,11.3,0.21769,0.00013,19.76334]
[1776957277992,35.0,78115.77,11.3,0.21858,0.00013,19.81181]
[1776957278415,35.0,78119.7,11.3,0.21908,0.00013,19.83855]
[1776957278988,35.0,78124.45,11.3,0.21968,0.00013,19.87092]
[1776957284023,35.0,78124.84,11.3,0.21973,0.00013,19.87384]
[1776957286671,35.0,78123.99,11.3,0.21963,0.00013,19.86814]
[1776957287045,35.0,78122.4,11.3,0.21943,0.00013,19.85737]
[1776957292236,35.0,78123.45,11.3,0.21955,0.00013,19.86416]
[1776957292986,35.0,78123.69,11.3,0.21958,0.00013,19.8657]
[1776957293020,35.0,78123.69,11.3,0.21958,0.00013,19.8657]
[1776957293090,35.0,78123.69,11.3,0.21958,0.00013,19.8657]
[1776957293094,35.0,78123.69,11.3,0.21958,0.00013,19.8657]
[1776957293193,35.0,78130.03,11.3,0.22038,0.00013,19.90863]
[1776957295101,35.0,78140.35,11.3,0.22168,0.00013,19.97846]
[1776957295976,35.0,78140.35,11.3,0.22168,0.00013,19.97846]
[1776957295977,35.0,78140.35,11.3,0.22168,0.00013,19.97846]
[1776957296108,35.0,78141.49,11.3,0.22182,0.00013,19.98606]
[1776957300386,35.0,78140.04,11.3,0.22164,0.00013,19.9763]
[1776957304732,35.0,78143.74,11.3,0.22211,0.00013,20.00135]
[1776957304742,35.0,78143.74,11.3,0.22211,0.00013,20.00135]
[1776957305171,35.0,78141.51,11.3,0.22182,0.00013,19.98626]
[1776957310206,35.0,78138.53,11.3,0.22144,0.00013,19.96595]
[1776957315241,35.0,78135.09,11.3,0.22101,0.00013,19.94273]
[1776957316399,35.0,78129.75,11.3,0.22034,0.00013,19.90655]
[1776957316479,35.0,78129.75,11.3,0.22034,0.00013,19.90655]
[1776957317255,35.0,78119.07,11.3,0.21899,0.00013,19.83399]
[1776957318104,35.0,78119.07,11.3,0.21899,0.00013,19.83399]
[1776957318193,35.0,78119.07,11.3,0.21899,0.00013,19.83399]
[1776957318229,35.0,78119.07,11.3,0.21899,0.00013,19.83399]
[1776957318262,35.0,78107.71,11.3,0.21757,0.00013,19.75672]
[1776957319760,35.0,78106.15,11.3,0.21737,0.00013,19.7461]
[1776957320529,35.0,78105.4,11.3,0.21728,0.00013,19.74101]
[1776957324233,35.0,78101.33,11.3,0.21677,0.00012,19.71326]
[1776957329211,35.0,78107.03,11.3,0.21749,0.00013,19.75214]
[1776957334377,35.0,78112.34,11.3,0.21812,0.00013,19.78403]
[1776957340046,35.0,78116.47,11.3,0.21863,0.00013,19.81203]
[1776957340069,35.0,78116.47,11.3,0.21863,0.00013,19.81203]
[1776957345418,35.0,78124.62,11.3,0.21965,0.00013,19.86686]
[1776957347708,35.0,78120.06,11.3,0.21907,0.00013,19.83567]
[1776957347858,35.0,78120.06,11.3,0.21907,0.00013,19.83567]
[1776957348622,35.0,78124.26,11.3,0.21959,0.00013,19.864]
[1776957348633,35.0,78124.26,11.3,0.21959,0.00013,19.864]
[1776957348705,35.0,78131.6,11.3,0.22052,0.00013,19.91381]
[1776957354518,35.0,78138.05,11.3,0.22133,0.00013,19.95725]
[1776957359555,35.0,78139.56,11.3,0.22151,0.00013,19.96718]
[1776957361932,35.0,78137.28,11.3,0.22122,0.00013,19.95167]
[1776957363043,35.0,78156.41,11.3,0.22364,0.00013,20.08083]
[1776957368188,35.0,78153.18,11.3,0.22323,0.00013,20.05889]
[1776957374328,35.0,78155.81,11.3,0.22356,0.00013,20.07634]
[1776957379329,34.99,78158.43,11.3,0.22389,0.00013,20.0937]
[1776957379355,34.99,78157.88,11.3,0.22381,0.00013,20.08985]
[1776957379548,34.99,78157.88,11.3,0.22381,0.00013,20.08985]
[1776957379647,34.99,78157.88,11.3,0.22381,0.00013,20.08985]
[1776957379647,34.99,78157.88,11.3,0.22381,0.00013,20.08985]
[1776957379892,34.99,78169.33,11.3,0.22527,0.00013,20.16699]
[1776957381924,34.99,78175.96,11.3,0.22612,0.00013,20.21139]
[1776957382226,34.99,78175.96,11.3,0.22612,0.00013,20.21139]
[1776957382307,34.99,78178.02,11.3,0.22638,0.00013,20.22504]
[1776957382474,34.99,78178.02,11.3,0.22638,0.00013,20.22504]
[1776957384174,34.99,78197.72,11.3,0.22891,0.00013,20.35709]
[1776957385510,34.99,78203.66,11.3,0.22967,0.00013,20.39678]
[1776957385741,34.99,78203.66,11.3,0.22967,0.00013,20.39678]
[1776957385964,34.99,78203.66,11.3,0.22967,0.00013,20.39678]
[1776957386141,34.99,78210.86,11.3,0.2306,0.00013,20.44471]
[1776957387886,34.99,78217.16,11.3,0.23141,0.00013,20.48626]
[1776957388394,34.99,78220.43,11.3,0.23182,0.00013,20.50768]
[1776957389359,34.99,78220.43,11.3,0.23182,0.00013,20.50768]
[1776957389470,34.99,78220.43,11.3,0.23182,0.00013,20.50768]
[1776957389920,34.99,78223.45,11.3,0.23221,0.00013,20.52776]
[1776957390430,34.99,78223.45,11.3,0.23221,0.00013,20.52776]
[1776957390973,34.99,78230.99,11.3,0.23319,0.00013,20.57781]
[1776957391559,34.99,78230.99,11.3,0.23319,0.00013,20.57781]
[1776957391390,34.99,78244.14,11.3,0.23488,0.00013,20.66078]
[1776957392614,34.99,78244.14,11.3,0.23488,0.00013,20.66078]
[1776957392659,34.99,78244.14,11.3,0.23488,0.00013,20.66078]
[1776957392408,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957392807,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393080,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393122,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393203,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393255,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393286,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393313,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393331,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393444,34.99,78253.56,11.3,0.23611,0.00013,20.72287]
[1776957393348,34.99,78273.62,11.3,0.23874,0.00013,20.85481]
[1776957394018,34.99,78262.14,11.3,0.23723,0.00013,20.77939]
[1776957394800,34.99,78262.14,11.3,0.23723,0.00013,20.77939]
[1776957395269,34.99,78269.86,11.3,0.23824,0.00013,20.8298]
[1776957397290,34.99,78272.98,11.3,0.23864,0.00013,20.85005]
[1776957397337,34.99,78272.98,11.3,0.23864,0.00013,20.85005]
[1776957397372,34.99,78272.98,11.3,0.23864,0.00013,20.85005]
[1776957397373,34.99,78273.82,11.3,0.23875,0.00013,20.85531]
[1776957397790,34.99,78273.82,11.3,0.23875,0.00013,20.85531]
[1776957397799,34.99,78273.82,11.3,0.23875,0.00013,20.85531]
[1776957397803,34.99,78273.82,11.3,0.23875,0.00013,20.85531]
[1776957398133,34.99,78273.82,11.3,0.23875,0.00013,20.85531]
[1776957398235,34.99,78259.47,11.3,0.23686,0.00013,20.76074]
[1776957400407,34.99,78246.52,11.3,0.23516,0.00013,20.67524]
[1776957403412,34.99,78261.52,11.3,0.23713,0.00013,20.77424]
[1776957408080,34.99,78265.56,11.3,0.23765,0.00013,20.80064]
[1776957408340,34.99,78267.53,11.3,0.23791,0.00013,20.81351]
[1776957408887,34.99,78267.53,11.3,0.23791,0.00013,20.81351]
[1776957408896,34.99,78267.53,11.3,0.23791,0.00013,20.81351]
[1776957409196,34.99,78278.36,11.3,0.23934,0.00013,20.88452]
[1776957409618,34.99,78278.36,11.3,0.23934,0.00013,20.88452]
[1776957409734,34.99,78278.36,11.3,0.23934,0.00013,20.88452]
[1776957409889,34.99,78278.36,11.3,0.23934,0.00013,20.88452]
[1776957410101,34.99,78278.36,11.3,0.23934,0.00013,20.88452]
[1776957410178,34.99,78278.36,11.3,0.23934,0.00013,20.88452]
[1776957410696,34.99,78286.25,11.3,0.24037,0.00013,20.93602]
[1776957410910,34.99,78286.25,11.3,0.24037,0.00013,20.93602]
[1776957411009,34.99,78286.25,11.3,0.24037,0.00013,20.93602]
[1776957411445,34.98,78305.18,11.3,0.24288,0.00013,21.05933]
[1776957412205,34.98,78305.18,11.3,0.24288,0.00013,21.05933]
[1776957414684,34.98,78309.11,11.3,0.24339,0.00013,21.08433]
[1776957415007,34.98,78306.89,11.3,0.24309,0.00013,21.06969]
[1776957417465,34.98,78306.24,11.3,0.24301,0.00013,21.06549]
[1776957418829,34.98,78303.33,11.3,0.24262,0.00013,21.04658]
[1776957419201,34.98,78305.99,11.3,0.24297,0.00013,21.06391]
[1776957420909,34.98,78309.14,11.3,0.24339,0.00013,21.08428]
[1776957421032,34.98,78309.14,11.3,0.24339,0.00013,21.08428]
[1776957421756,34.98,78311.58,11.3,0.24371,0.00013,21.1]
[1776957422939,34.98,78319.84,11.3,0.24481,0.00013,21.15343]
[1776957423064,34.98,78318.38,11.3,0.24461,0.00013,21.14378]
[1776957425075,34.98,78309.29,11.3,0.2434,0.00013,21.08472]
[1776957426478,34.98,78310.98,11.3,0.24362,0.00013,21.09569]
[1776957426935,34.98,78310.98,11.3,0.24362,0.00013,21.09569]
[1776957427061,34.98,78310.98,11.3,0.24362,0.00013,21.09569]
[1776957427081,34.98,78310.98,11.3,0.24362,0.00013,21.09569]
[1776957427347,34.98,78304.42,11.3,0.24275,0.00013,21.05295]
[1776957433130,34.98,78306.53,11.3,0.24302,0.00013,21.0663]
[1776957433994,34.98,78306.53,11.3,0.24302,0.00013,21.0663]
[1776957434128,34.98,78306.53,11.3,0.24302,0.00013,21.0663]
[1776957434703,34.98,78310.51,11.3,0.24355,0.00013,21.09207]
[1776957434866,34.98,78310.51,11.3,0.24355,0.00013,21.09207]
[1776957435217,34.98,78310.51,11.3,0.24355,0.00013,21.09207]
[1776957435378,34.98,78310.51,11.3,0.24355,0.00013,21.09207]
[1776957435439,34.98,78322.63,11.3,0.24516,0.00013,21.17042]
[1776957437183,34.98,78320.21,11.3,0.24484,0.00013,21.15475]
[1776957437568,34.98,78324.28,11.3,0.24538,0.00013,21.181]
[1776957437745,34.98,78324.28,11.3,0.24538,0.00013,21.181]
[1776957438278,34.98,78324.28,11.3,0.24538,0.00013,21.181]
[1776957438576,34.98,78324.28,11.3,0.24538,0.00013,21.181]
[1776957438367,34.98,78364.36,11.3,0.25076,0.00014,21.43863]
[1776957438693,34.98,78364.36,11.3,0.25076,0.00014,21.43863]
[1776957439026,34.98,78364.36,11.3,0.25076,0.00014,21.43863]
[1776957439082,34.98,78364.36,11.3,0.25076,0.00014,21.43863]
[1776957439286,34.98,78364.36,11.3,0.25076,0.00014,21.43863]
[1776957439405,34.98,78364.36,11.3,0.25076,0.00014,21.43863]
[1776957439385,34.98,78366.45,11.3,0.25104,0.00014,21.45198]
[1776957439704,34.98,78366.45,11.3,0.25104,0.00014,21.45198]
[1776957439864,34.98,78366.45,11.3,0.25104,0.00014,21.45198]
[1776957439871,34.98,78366.45,11.3,0.25104,0.00014,21.45198]
[1776957440332,34.98,78366.45,11.3,0.25104,0.00014,21.45198]
[1776957440391,34.98,78362.95,11.3,0.25057,0.00014,21.42953]
[1776957440585,34.98,78362.95,11.3,0.25057,0.00014,21.42953]
[1776957440621,34.98,78362.95,11.3,0.25057,0.00014,21.42953]
[1776957440747,34.98,78362.95,11.3,0.25057,0.00014,21.42953]
[1776957441277,34.98,78362.95,11.3,0.25057,0.00014,21.42953]
[1776957441346,34.98,78368.6,11.3,0.25134,0.00014,21.46579]
[1776957441601,34.98,78368.6,11.3,0.25134,0.00014,21.46579]
[1776957442486,34.97,78366.78,11.3,0.25105,0.00014,21.45241]
[1776957444118,34.97,78370.9,11.3,0.2516,0.00014,21.4782]
[1776957444150,34.97,78370.9,11.3,0.2516,0.00014,21.4782]
[1776957444162,34.97,78370.9,11.3,0.2516,0.00014,21.4782]
[1776957444410,34.97,78394.89,11.3,0.25484,0.00014,21.62988]
[1776957444786,34.97,78394.89,11.3,0.25484,0.00014,21.62988]
[1776957444873,34.97,78394.89,11.3,0.25484,0.00014,21.62988]
[1776957444930,34.97,78394.89,11.3,0.25484,0.00014,21.62988]
[1776957445061,34.97,78394.89,11.3,0.25484,0.00014,21.62988]
[1776957445376,34.97,78394.89,11.3,0.25484,0.00014,21.62988]
[1776957445417,34.96,78414.77,11.3,0.25753,0.00014,21.75406]
[1776957446291,34.96,78430.38,11.3,0.25967,0.00014,21.85176]
[1776957446548,34.96,78430.38,11.3,0.25967,0.00014,21.85176]
[1776957446769,34.96,78430.38,11.3,0.25967,0.00014,21.85176]
[1776957446914,34.96,78430.38,11.3,0.25967,0.00014,21.85176]
[1776957447141,34.96,78430.38,11.3,0.25967,0.00014,21.85176]
[1776957447352,34.96,78431.02,11.3,0.25975,0.00014,21.85552]
[1776957447569,34.96,78431.02,11.3,0.25975,0.00014,21.85552]
[1776957447641,34.96,78431.02,11.3,0.25975,0.00014,21.85552]
[1776957447733,34.96,78431.02,11.3,0.25975,0.00014,21.85552]
[1776957447913,34.96,78431.02,11.3,0.25975,0.00014,21.85552]
[1776957448440,34.96,78452.06,11.3,0.26264,0.00014,21.98632]
[1776957449752,34.95,78444.88,11.3,0.26157,0.00014,21.93806]
[1776957449819,34.95,78444.88,11.3,0.26157,0.00014,21.93806]
[1776957450110,34.95,78444.88,11.3,0.26157,0.00014,21.93806]
[1776957450285,34.93,78454.51,11.3,0.26283,0.00014,21.99478]
[1776957450840,34.93,78454.51,11.3,0.26283,0.00014,21.99478]
[1776957451462,34.92,78457.37,11.3,0.26313,0.00014,22.00585]
[1776957451913,34.92,78457.37,11.3,0.26313,0.00014,22.00585]
[1776957452430,34.92,78453.29,11.3,0.26256,0.00014,21.98035]
[1776957453959,34.92,78457.75,11.3,0.26318,0.00014,22.00798]
[1776957454325,34.92,78457.75,11.3,0.26318,0.00014,22.00798]
[1776957454424,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957454947,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455019,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455161,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455238,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455468,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455468,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455572,34.92,78457.85,11.3,0.26319,0.00014,22.00852]
[1776957455484,34.92,78473.43,11.3,0.26535,0.00014,22.10469]
[1776957455905,34.92,78473.43,11.3,0.26535,0.00014,22.10469]
[1776957455956,34.92,78473.43,11.3,0.26535,0.00014,22.10469]
[1776957456179,34.92,78473.43,11.3,0.26535,0.00014,22.10469]
[1776957456180,34.92,78473.43,11.3,0.26535,0.00014,22.10469]
[1776957456327,34.92,78484.08,11.3,0.26683,0.00014,22.17013]
[1776957456563,34.92,78484.08,11.3,0.26683,0.00014,22.17013]
[1776957456868,34.92,78484.08,11.3,0.26683,0.00014,22.17013]
[1776957457039,34.92,78484.08,11.3,0.26683,0.00014,22.17013]
[1776957457439,34.92,78484.08,11.3,0.26683,0.00014,22.17013]
[1776957458243,34.92,78477.74,11.3,0.26595,0.00014,22.13101]
[1776957458341,34.92,78486.13,11.3,0.26711,0.00014,22.18246]
[1776957459199,34.92,78486.13,11.3,0.26711,0.00014,22.18246]
[1776957459237,34.92,78486.13,11.3,0.26711,0.00014,22.18246]
[1776957460227,34.92,78493.9,11.3,0.2682,0.00014,22.22999]
[1776957460432,34.92,78505.12,11.3,0.26974,0.00014,22.2973]
[1776957461141,34.92,78505.12,11.3,0.26974,0.00014,22.2973]
[1776957461526,34.92,78505.12,11.3,0.26974,0.00014,22.2973]
[1776957461365,34.91,78491.45,11.3,0.2678,0.00014,22.21285]
[1776957462319,34.91,78491.45,11.3,0.2678,0.00014,22.21285]
[1776957462482,34.91,78491.45,11.3,0.2678,0.00014,22.21285]
[1776957462959,34.91,78486.56,11.3,0.26712,0.00014,22.18287]
[1776957463063,34.91,78486.56,11.3,0.26712,0.00014,22.18287]
[1776957463379,34.91,78474.18,11.3,0.26539,0.00014,22.10663]
[1776957465390,34.91,78467.56,11.3,0.26447,0.00014,22.06561]
[1776957465399,34.91,78467.56,11.3,0.26447,0.00014,22.06561]
[1776957465688,34.91,78465.11,11.3,0.26413,0.00014,22.05035]
[1776957467736,34.91,78463.43,11.3,0.26389,0.00014,22.03992]
[1776957468138,34.91,78463.43,11.3,0.26389,0.00014,22.03992]
[1776957471281,34.91,78458.89,11.3,0.26326,0.00014,22.01177]
[1776957471344,34.91,78458.89,11.3,0.26326,0.00014,22.01177]
[1776957472138,34.91,78464.96,11.3,0.2641,0.00014,22.04938]
[1776957472533,34.91,78464.96,11.3,0.2641,0.00014,22.04938]
[1776957472443,34.91,78474.39,11.3,0.26541,0.00014,22.10753]
[1776957472546,34.91,78474.39,11.3,0.26541,0.00014,22.10753]
[1776957472572,34.91,78474.39,11.3,0.26541,0.00014,22.10753]
[1776957472666,34.91,78474.39,11.3,0.26541,0.00014,22.10753]
[1776957473450,34.91,78485.61,11.3,0.26697,0.00014,22.17642]
[1776957476611,34.91,78478.38,11.3,0.26596,0.00014,22.13181]
[1776957477478,34.91,78469.71,11.3,0.26475,0.00014,22.07831]
[1776957477677,34.91,78469.71,11.3,0.26475,0.00014,22.07831]
[1776957477687,34.91,78469.71,11.3,0.26475,0.00014,22.07831]
[1776957478137,34.91,78469.71,11.3,0.26475,0.00014,22.07831]
[1776957478497,34.91,78469.71,11.3,0.26475,0.00014,22.07831]
[1776957478489,34.91,78454.36,11.3,0.26262,0.00014,21.98315]
[1776957478876,34.91,78454.36,11.3,0.26262,0.00014,21.98315]
[1776957479118,34.91,78454.36,11.3,0.26262,0.00014,21.98315]
[1776957479497,34.91,78444.68,11.3,0.26128,0.00014,21.92292]
[1776957480975,34.91,78437.69,11.3,0.26032,0.00014,21.87925]
[1776957481518,34.91,78449.5,11.3,0.26195,0.00014,21.95293]
[1776957482269,34.91,78449.5,11.3,0.26195,0.00014,21.95293]
[1776957482525,34.91,78463.22,11.3,0.26385,0.00014,22.03812]
[1776957485240,34.91,78464.57,11.3,0.26403,0.00014,22.04632]
[1776957487481,34.91,78468.62,11.3,0.26459,0.00014,22.07118]
[1776957487497,34.91,78477.29,11.3,0.2658,0.00014,22.12452]
[1776957487613,34.91,78477.29,11.3,0.2658,0.00014,22.12452]
[1776957487657,34.91,78477.29,11.3,0.2658,0.00014,22.12452]
[1776957487706,34.91,78477.29,11.3,0.2658,0.00014,22.12452]
[1776957487722,34.91,78477.29,11.3,0.2658,0.00014,22.12452]
[1776957488138,34.91,78477.29,11.3,0.2658,0.00014,22.12452]
[1776957489184,34.91,78483.42,11.3,0.26665,0.00014,22.16212]
[1776957489196,34.91,78483.42,11.3,0.26665,0.00014,22.16212]
[1776957489203,34.91,78483.42,11.3,0.26665,0.00014,22.16212]
[1776957489216,34.91,78483.42,11.3,0.26665,0.00014,22.16212]
[1776957489227,34.91,78483.42,11.3,0.26665,0.00014,22.16212]
[1776957489229,34.91,78483.42,11.3,0.26665,0.00014,22.16212]
[1776957489484,34.91,78491.53,11.3,0.26778,0.00014,22.21181]
[1776957489639,34.91,78491.53,11.3,0.26778,0.00014,22.21181]
[1776957491230,34.91,78499.46,11.3,0.26889,0.00014,22.26021]
[1776957491409,34.91,78505.91,11.3,0.26979,0.00014,22.29941]
[1776957495137,34.9,78505.8,11.3,0.26974,0.00014,22.29757]
[1776957500131,34.9,78507.69,11.3,0.27,0.00014,22.30859]
[1776957500233,34.9,78507.69,11.3,0.27,0.00014,22.30859]
[1776957500308,34.9,78507.69,11.3,0.27,0.00014,22.30859]
[1776957500380,34.9,78507.69,11.3,0.27,0.00014,22.30859]
[1776957500439,34.9,78507.69,11.3,0.26999,0.00014,22.30849]
[1776957501622,34.9,78500.93,11.3,0.26905,0.00014,22.26727]
[1776957501869,34.9,78500.93,11.3,0.26905,0.00014,22.26727]
[1776957501904,34.9,78491.17,11.3,0.26768,0.00014,22.20757]
[1776957503660,34.9,78487.08,11.3,0.26711,0.00014,22.18235]
[1776957503693,34.9,78487.56,11.3,0.26717,0.00014,22.1853]
[1776957506575,34.9,78476.42,11.3,0.26562,0.00014,22.11667]
[1776957508751,34.9,78473.31,11.3,0.26519,0.00014,22.0976]
[1776957509137,34.9,78473.31,11.3,0.26519,0.00014,22.0976]
[1776957510252,34.9,78470.02,11.3,0.26473,0.00014,22.07736]
[1776957510310,34.9,78470.02,11.3,0.26473,0.00014,22.07736]
[1776957510367,34.9,78470.02,11.3,0.26473,0.00014,22.07736]
[1776957510426,34.9,78470.02,11.3,0.26473,0.00014,22.07736]
[1776957510514,34.9,78464.93,11.3,0.26402,0.00014,22.04585]
[1776957511460,34.9,78464.93,11.3,0.26402,0.00014,22.04585]
[1776957511486,34.9,78463.75,11.3,0.26383,0.00014,22.03449]
[1776957512248,34.9,78450.11,11.3,0.26194,0.00014,21.94972]
[1776957512770,34.9,78450.11,11.3,0.26194,0.00014,21.94972]
[1776957512814,34.9,78450.11,11.3,0.26194,0.00014,21.94972]
[1776957513764,34.9,78466.36,11.3,0.26419,0.00014,22.05063]
[1776957516785,34.9,78476.25,11.3,0.26556,0.00014,22.11159]
[1776957521821,34.9,78467.14,11.3,0.26428,0.00014,22.05469]
[1776957526856,34.89,78465.52,11.3,0.26405,0.00014,22.04433]
[1776957528811,34.89,78463.99,11.3,0.26383,0.00014,22.0348]
[1776957529451,34.89,78451.3,11.3,0.26207,0.00014,21.95595]
[1776957534149,34.89,78439.3,11.3,0.26041,0.00014,21.88091]
[1776957535307,34.89,78439.3,11.3,0.26041,0.00014,21.88091]
[1776957535523,34.89,78439.3,11.3,0.26041,0.00014,21.88091]
[1776957535588,34.89,78439.3,11.3,0.26041,0.00014,21.88091]
[1776957535752,34.89,78432.97,11.3,0.25954,0.00014,21.8413]
[1776957536137,34.89,78432.97,11.3,0.25954,0.00014,21.8413]
[1776957538617,34.89,78420.9,11.3,0.25788,0.00014,21.76546]
[1776957539375,34.89,78420.9,11.3,0.25788,0.00014,21.76546]
[1776957539388,34.89,78420.3,11.3,0.2578,0.00014,21.76173]
[1776957540612,34.89,78420.3,11.3,0.2578,0.00014,21.76173]
[1776957540649,34.89,78413.27,11.3,0.25683,0.00014,21.71737]
[1776957540785,34.89,78413.27,11.3,0.25683,0.00014,21.71737]
[1776957541220,34.89,78413.27,11.3,0.25683,0.00014,21.71737]
[1776957542604,34.89,78408.6,11.3,0.25619,0.00014,21.68788]
[1776957542768,34.89,78404.27,11.3,0.2556,0.00014,21.66051]
[1776957543238,34.89,78414.18,11.3,0.25696,0.00014,21.72316]
[1776957544054,34.89,78414.18,11.3,0.25696,0.00014,21.72316]
[1776957544065,34.89,78414.18,11.3,0.25696,0.00014,21.72316]
[1776957544318,34.89,78422.72,11.3,0.25813,0.00014,21.77691]
[1776957546140,34.89,78430.24,11.3,0.25916,0.00014,21.82418]
[1776957547346,34.89,78430.58,11.3,0.25921,0.00014,21.8263]
[1776957547448,34.89,78429.27,11.3,0.25903,0.00014,21.81807]
[1776957552833,34.89,78423.03,11.3,0.25816,0.00014,21.77868]
[1776957553083,34.89,78423.03,11.3,0.25816,0.00014,21.77868]
[1776957553245,34.89,78423.03,11.3,0.25816,0.00014,21.77868]
[1776957553419,34.89,78434.07,11.3,0.25968,0.00014,21.84797]
[1776957554123,34.89,78434.07,11.3,0.25968,0.00014,21.84797]
[1776957554591,34.89,78434.07,11.3,0.25968,0.00014,21.84797]
[1776957554193,34.89,78444.64,11.3,0.26114,0.00014,21.91403]
[1776957555349,34.89,78444.64,11.3,0.26114,0.00014,21.91403]
[1776957555437,34.89,78446.5,11.3,0.2614,0.00014,21.92554]
[1776957557546,34.89,78446.88,11.3,0.26145,0.00014,21.92789]
[1776957557688,34.89,78450.36,11.3,0.26193,0.00014,21.94956]
[1776957559440,34.89,78467.64,11.3,0.26433,0.00014,22.05671]
[1776957561605,34.89,78470.61,11.3,0.26474,0.00014,22.07494]
[1776957561634,34.89,78469.87,11.3,0.26463,0.00014,22.07022]
[1776957562001,34.89,78469.87,11.3,0.26463,0.00014,22.07022]
[1776957562255,34.89,78469.87,11.3,0.26463,0.00014,22.07022]
[1776957564570,34.89,78459.92,11.3,0.26324,0.00014,22.00851]
[1776957569713,34.89,78452.88,11.3,0.26227,0.00014,21.96496]
[1776957570173,34.89,78450.31,11.3,0.26192,0.00014,21.949]
[1776957570869,34.89,78450.31,11.3,0.26192,0.00014,21.949]
[1776957571400,34.89,78458.97,11.3,0.26309,0.00014,21.99883]
[1776957577500,34.89,78465.74,11.3,0.26403,0.00014,22.04073]
[1776957582612,34.89,78469.69,11.3,0.26457,0.00014,22.06489]
[1776957583711,34.89,78458.83,11.3,0.26306,0.00014,21.99748]
[1776957585886,34.89,78457.92,11.3,0.26293,0.00014,21.99183]
[1776957586299,34.89,78457.92,11.3,0.26293,0.00014,21.99183]
[1776957586313,34.89,78457.92,11.3,0.26293,0.00014,21.99183]
[1776957586586,34.89,78441.8,11.3,0.2607,0.00014,21.89141]
[1776957587941,34.89,78435.21,11.3,0.25979,0.00014,21.85018]
[1776957589307,34.89,78434.0,11.3,0.25963,0.00014,21.84263]
[1776957591345,34.89,78424.46,11.3,0.25831,0.00014,21.78271]
[1776957595305,34.89,78422.18,11.3,0.258,0.00014,21.76852]
[1776957595376,34.89,78432.62,11.3,0.25944,0.00014,21.83414]
[1776957595712,34.89,78432.62,11.3,0.25944,0.00014,21.83414]
[1776957598686,34.89,78431.4,11.3,0.25927,0.00014,21.82647]
[1776957600582,34.89,78425.36,11.3,0.25844,0.00014,21.78855]
[1776957602030,34.89,78436.63,11.3,0.25999,0.00014,21.85929]
[1776957602201,34.89,78436.63,11.3,0.25999,0.00014,21.85929]
[1776957603456,34.89,78444.7,11.3,0.26111,0.00014,21.9097]
[1776957603546,34.89,78444.7,11.3,0.26111,0.00014,21.9097]
[1776957603556,34.89,78457.01,11.3,0.26281,0.00014,21.98629]
[1776957605006,34.89,78463.13,11.3,0.26366,0.00014,22.02422]
[1776957605447,34.89,78461.33,11.3,0.26341,0.00014,22.01297]
[1776957606426,34.89,78461.33,11.3,0.26341,0.00014,22.01297]
[1776957606454,34.89,78460.7,11.3,0.26331,0.00014,22.00888]
[1776957609475,34.89,78451.28,11.3,0.262,0.00014,21.95011]
[1776957610556,34.89,78451.28,11.3,0.262,0.00014,21.95011]
[1776957610636,34.89,78450.9,11.3,0.26195,0.00014,21.94771]
[1776957610822,34.89,78450.9,11.3,0.26195,0.00014,21.94771]
[1776957611243,34.89,78450.9,11.3,0.26195,0.00014,21.94771]
[1776957611535,34.89,78450.9,11.3,0.26195,0.00014,21.94771]
[1776957611584,34.89,78451.01,11.3,0.26196,0.00014,21.94833]
[1776957612496,34.89,78463.19,11.3,0.26365,0.00014,22.02402]
[1776957617613,34.89,78458.61,11.3,0.26301,0.00014,21.99529]
[1776957621447,34.89,78453.62,11.3,0.26232,0.00014,21.96418]
[1776957621559,34.89,78445.71,11.3,0.26122,0.00014,21.91487]
[1776957622802,34.89,78443.17,11.3,0.26087,0.00014,21.89897]
[1776957623673,34.89,78443.17,11.3,0.26087,0.00014,21.89897]
[1776957624526,34.89,78444.53,11.3,0.26105,0.00014,21.90738]
[1776957626459,34.88,78441.56,11.3,0.26064,0.00014,21.88872]
[1776957626533,34.88,78441.56,11.3,0.26064,0.00014,21.88872]
[1776957627701,34.88,78437.26,11.3,0.26005,0.00014,21.86176]
[1776957628657,34.88,78433.25,11.3,0.25949,0.00014,21.8366]
[1776957630960,34.88,78428.59,11.3,0.25885,0.00014,21.80736]
[1776957631636,34.88,78422.5,11.3,0.25799,0.00014,21.76506]
[1776957632137,34.88,78422.5,11.3,0.25799,0.00014,21.76506]
[1776957632445,34.88,78422.5,11.3,0.25799,0.00014,21.76506]
[1776957632643,34.88,78423.54,11.3,0.25813,0.00014,21.77157]
[1776957632913,34.88,78423.54,11.3,0.25813,0.00014,21.77157]
[1776957633650,34.88,78432.08,11.3,0.2593,0.00014,21.82515]
[1776957633990,34.88,78432.08,11.3,0.2593,0.00014,21.82515]
[1776957634657,34.88,78426.72,11.3,0.25856,0.00014,21.79149]
[1776957639692,34.88,78422.51,11.3,0.25798,0.00014,21.76472]
[1776957642735,34.88,78419.85,11.3,0.25761,0.00014,21.74791]
[1776957643720,34.88,78429.04,11.3,0.25887,0.00014,21.80571]
[1776957645565,34.88,78428.92,11.3,0.25886,0.00014,21.80495]
[1776957645734,34.88,78437.02,11.3,0.25997,0.00014,21.85573]
[1776957646059,34.88,78437.02,11.3,0.25997,0.00014,21.85573]
[1776957646327,34.88,78437.02,11.3,0.25997,0.00014,21.85573]
[1776957646387,34.88,78437.02,11.3,0.25997,0.00014,21.85573]
[1776957646741,34.88,78451.82,11.3,0.26202,0.00014,21.94811]
[1776957646898,34.88,78451.82,11.3,0.26202,0.00014,21.94811]
[1776957647221,34.88,78451.82,11.3,0.26202,0.00014,21.94811]
[1776957647748,34.88,78459.65,11.3,0.2631,0.00014,21.99669]
[1776957648137,34.88,78459.65,11.3,0.2631,0.00014,21.99669]
[1776957648464,34.88,78459.65,11.3,0.2631,0.00014,21.99669]
[1776957648755,34.88,78454.45,11.3,0.26238,0.00014,21.96429]
[1776957650903,34.88,78454.77,11.3,0.26243,0.00014,21.96639]
[1776957650934,34.88,78450.86,11.3,0.26188,0.00014,21.94205]
[1776957655238,34.88,78461.54,11.3,0.26337,0.00014,22.00864]
[1776957660524,34.88,78453.94,11.3,0.26231,0.00014,21.96136]
[1776957660776,34.88,78450.69,11.3,0.26186,0.00014,21.94113]
[1776957660893,34.88,78450.69,11.3,0.26186,0.00014,21.94113]
[1776957661742,34.88,78446.56,11.3,0.26129,0.00014,21.91531]
[1776957661950,34.88,78446.56,11.3,0.26129,0.00014,21.91531]
[1776957664986,34.88,78441.42,11.3,0.26058,0.00014,21.88303]
[1776957666068,34.88,78442.07,11.3,0.26066,0.00014,21.88704]
[1776957666703,34.88,78442.07,11.3,0.26066,0.00014,21.88704]
[1776957667071,34.88,78440.18,11.3,0.2604,0.00014,21.87521]
[1776957667372,34.88,78446.14,11.3,0.26123,0.00014,21.91245]
[1776957668163,34.88,78467.62,11.3,0.26421,0.00014,22.04604]
[1776957671037,34.88,78468.2,11.3,0.26429,0.00014,22.04949]
[1776957671066,34.88,78468.2,11.3,0.26429,0.00014,22.04949]
[1776957671235,34.88,78469.29,11.3,0.26444,0.00014,22.05616]
[1776957672727,34.88,78469.29,11.3,0.26444,0.00014,22.05616]
[1776957675046,34.88,78466.01,11.3,0.26398,0.00014,22.03573]
[1776957675514,34.88,78466.01,11.3,0.26398,0.00014,22.03573]
[1776957675615,34.88,78464.71,11.3,0.2638,0.00014,22.02766]
[1776957676883,34.88,78466.97,11.3,0.26411,0.00014,22.04173]
[1776957677387,34.88,78466.97,11.3,0.26411,0.00014,22.04173]
[1776957677488,34.88,78467.09,11.3,0.26413,0.00014,22.04252]
[1776957678080,34.88,78467.09,11.3,0.26413,0.00014,22.04252]
[1776957678430,34.88,78467.09,11.3,0.26413,0.00014,22.04252]
[1776957678724,34.88,78467.09,11.3,0.26413,0.00014,22.04252]
[1776957678767,34.88,78472.06,11.3,0.26482,0.00014,22.07326]
[1776957678899,34.88,78472.06,11.3,0.26482,0.00014,22.07326]
[1776957684009,34.88,78476.37,11.3,0.26542,0.00014,22.09986]
[1776957689223,34.88,78471.78,11.3,0.26478,0.00014,22.07157]
[1776957691678,34.88,78477.29,11.3,0.26555,0.00014,22.10569]
[1776957691886,34.88,78479.36,11.3,0.26581,0.00014,22.11444]
[1776957692540,34.88,78479.36,11.3,0.26581,0.00014,22.11444]
[1776957693889,34.88,78472.41,11.3,0.26484,0.00014,22.07152]
[1776957693897,34.88,78472.41,11.3,0.26484,0.00014,22.07152]
[1776957694498,34.88,78472.57,11.3,0.26487,0.00014,22.07252]
[1776957696500,34.88,78470.98,11.3,0.26464,0.00014,22.06267]
[1776957700401,34.88,78474.31,11.3,0.26511,0.00014,22.08322]
[1776957700558,34.88,78474.31,11.3,0.26511,0.00014,22.08322]
[1776957700661,34.88,78474.31,11.3,0.26511,0.00014,22.08322]
[1776957702180,34.88,78481.96,11.3,0.26617,0.00014,22.13034]
[1776957702281,34.88,78484.49,11.3,0.26652,0.00014,22.14584]
[1776957706279,34.88,78483.93,11.3,0.26645,0.00014,22.14239]
[1776957706376,34.88,78485.36,11.3,0.26665,0.00014,22.1512]
[1776957707283,34.88,78485.36,11.3,0.26665,0.00014,22.1512]
[1776957707426,34.88,78485.36,11.3,0.26665,0.00014,22.1512]
[1776957707443,34.88,78485.36,11.3,0.26665,0.00014,22.1512]
[1776957707569,34.88,78480.21,11.3,0.26593,0.00014,22.11959]
[1776957709775,34.88,78475.35,11.3,0.26525,0.00014,22.08965]
[1776957713261,34.88,78477.51,11.3,0.26556,0.00014,22.10322]
[1776957719036,34.88,78483.95,11.3,0.26646,0.00014,22.14314]
[1776957724293,34.88,78480.35,11.3,0.26597,0.00014,22.12132]
[1776957726599,34.89,78493.96,11.3,0.26787,0.00014,22.20504]
[1776957731749,34.88,78494.45,11.3,0.26794,0.00014,22.20795]
[1776957731873,34.88,78494.45,11.3,0.26794,0.00014,22.20795]
[1776957731992,34.88,78495.72,11.3,0.26812,0.00014,22.2157]
[1776957732085,34.88,78495.72,11.3,0.26812,0.00014,22.2157]
[1776957732196,34.88,78495.72,11.3,0.26812,0.00014,22.2157]
[1776957732769,34.88,78495.72,11.3,0.26812,0.00014,22.2157]
[1776957732777,34.88,78510.4,11.3,0.27018,0.00014,22.30538]
[1776957733127,34.88,78510.4,11.3,0.27018,0.00014,22.30538]
[1776957733794,34.88,78519.4,11.3,0.27144,0.00014,22.36003]
[1776957737294,34.88,78519.96,11.3,0.27152,0.00014,22.36333]
[1776957737357,34.88,78519.96,11.3,0.27152,0.00014,22.36333]
[1776957737401,34.88,78519.96,11.3,0.27152,0.00014,22.36333]
[1776957737651,34.88,78522.71,11.3,0.27191,0.00014,22.37996]
[1776957738409,34.88,78522.71,11.3,0.27191,0.00014,22.37996]
[1776957738480,34.88,78522.71,11.3,0.27191,0.00014,22.37996]
[1776957738512,34.88,78522.71,11.3,0.27191,0.00014,22.37996]
[1776957738549,34.88,78522.71,11.3,0.27191,0.00014,22.37996]
[1776957738704,34.88,78522.71,11.3,0.27191,0.00014,22.37996]
[1776957739403,34.88,78529.97,11.3,0.27293,0.00014,22.42393]
[1776957739456,34.88,78529.97,11.3,0.27293,0.00014,22.42393]
[1776957739748,34.88,78531.62,11.3,0.27317,0.00014,22.43389]
[1776957743105,34.88,78532.82,11.3,0.27334,0.00014,22.44136]
[1776957743128,34.88,78532.82,11.3,0.27334,0.00014,22.44136]
[1776957743138,34.88,78532.82,11.3,0.27334,0.00014,22.44136]
[1776957743457,34.88,78532.82,11.3,0.27334,0.00014,22.44136]
[1776957743482,34.89,78521.67,11.3,0.27177,0.00014,22.37399]
[1776957745313,34.89,78518.26,11.3,0.27129,0.00014,22.35334]
[1776957745336,34.89,78518.26,11.3,0.27129,0.00014,22.35334]
[1776957745600,34.89,78518.26,11.3,0.27129,0.00014,22.35334]
[1776957745835,34.89,78518.26,11.3,0.27129,0.00014,22.35334]
[1776957745861,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746465,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746493,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746513,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746516,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746705,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746719,34.89,78514.17,11.3,0.27071,0.00014,22.32855]
[1776957746722,34.89,78501.31,11.3,0.26891,0.00014,22.25016]
[1776957747178,34.89,78501.31,11.3,0.26891,0.00014,22.25016]
[1776957747192,34.89,78501.31,11.3,0.26891,0.00014,22.25016]
[1776957747202,34.89,78501.31,11.3,0.26891,0.00014,22.25016]
[1776957747785,34.88,78493.53,11.3,0.26781,0.00014,22.20233]
[1776957748240,34.88,78493.53,11.3,0.26781,0.00014,22.20233]
[1776957748461,34.88,78493.48,11.3,0.2678,0.00014,22.20194]
[1776957749203,34.88,78493.48,11.3,0.2678,0.00014,22.20194]
[1776957754503,34.88,78497.3,11.3,0.26831,0.00014,22.22148]
[1776957756328,34.89,78494.31,11.3,0.2679,0.00014,22.20318]
[1776957756584,34.89,78494.31,11.3,0.2679,0.00014,22.20318]
[1776957756843,34.89,78494.31,11.3,0.2679,0.00014,22.20318]
[1776957756856,34.89,78503.13,11.3,0.26913,0.00014,22.25717]
[1776957756903,34.89,78503.13,11.3,0.26913,0.00014,22.25717]
[1776957757515,34.89,78503.13,11.3,0.26913,0.00014,22.25717]
[1776957757577,34.89,78503.13,11.3,0.26913,0.00014,22.25717]
[1776957757582,34.89,78519.31,11.3,0.27141,0.00014,22.35565]
[1776957757961,34.89,78519.31,11.3,0.27141,0.00014,22.35565]
[1776957759316,34.89,78520.21,11.3,0.27154,0.00014,22.36117]
[1776957759466,34.89,78520.21,11.3,0.27154,0.00014,22.36117]
[1776957759507,34.89,78520.21,11.3,0.27154,0.00014,22.36117]
[1776957759519,34.89,78520.21,11.3,0.27154,0.00014,22.36117]
[1776957759690,34.89,78511.55,11.3,0.27032,0.00014,22.3086]
[1776957759886,34.89,78511.55,11.3,0.27032,0.00014,22.3086]
[1776957760189,34.89,78511.55,11.3,0.27032,0.00014,22.3086]
[1776957760529,34.89,78511.55,11.3,0.27032,0.00014,22.3086]
[1776957760872,34.89,78493.63,11.3,0.2678,0.00014,22.19907]
[1776957761981,34.89,78491.77,11.3,0.26754,0.00014,22.18771]
[1776957762823,34.89,78491.77,11.3,0.26754,0.00014,22.18771]
[1776957765142,34.89,78491.1,11.3,0.26745,0.00014,22.18374]
[1776957766169,34.89,78485.23,11.3,0.26663,0.00014,22.14773]
[1776957766776,34.89,78485.23,11.3,0.26663,0.00014,22.14773]
[1776957766832,34.89,78485.23,11.3,0.26663,0.00014,22.14773]
[1776957766843,34.89,78481.12,11.3,0.26606,0.00014,22.12252]
[1776957767173,34.89,78481.12,11.3,0.26606,0.00014,22.12252]
[1776957767852,34.89,78470.14,11.3,0.26453,0.00014,22.05468]
[1776957768835,34.89,78470.14,11.3,0.26453,0.00014,22.05468]
[1776957768875,34.89,78470.14,11.3,0.26453,0.00014,22.05468]
[1776957770321,34.89,78466.14,11.3,0.26397,0.00014,22.02992]
[1776957774252,34.89,78467.96,11.3,0.26423,0.00014,22.04132]
[1776957774366,34.89,78467.96,11.3,0.26423,0.00014,22.04132]
[1776957774428,34.89,78467.96,11.3,0.26423,0.00014,22.04132]
[1776957774590,34.89,78467.96,11.3,0.26423,0.00014,22.04132]
[1776957774862,34.89,78478.71,11.3,0.26573,0.00014,22.10774]
[1776957775651,34.89,78491.09,11.3,0.26746,0.00014,22.184]
[1776957776145,34.89,78491.09,11.3,0.26746,0.00014,22.184]
[1776957776263,34.89,78491.09,11.3,0.26746,0.00014,22.184]
[1776957776291,34.89,78491.09,11.3,0.26746,0.00014,22.184]
[1776957776482,34.89,78491.09,11.3,0.26746,0.00014,22.184]
[1776957781693,34.89,78488.25,11.3,0.26706,0.00014,22.16669]
[1776957784149,34.89,78494.07,11.3,0.26788,0.00014,22.20251]
[1776957784695,34.89,78494.07,11.3,0.26788,0.00014,22.20251]
[1776957784819,34.89,78494.07,11.3,0.26788,0.00014,22.20251]
[1776957786313,34.89,78494.98,11.3,0.26801,0.00014,22.20808]
[1776957786378,34.89,78494.98,11.3,0.26801,0.00014,22.20808]
[1776957786728,34.89,78503.25,11.3,0.26917,0.00014,22.25865]
[1776957788746,34.89,78508.87,11.3,0.26996,0.00014,22.29297]
[1776957788758,34.89,78508.87,11.3,0.26996,0.00014,22.29297]
[1776957788837,34.89,78495.98,11.3,0.26815,0.00014,22.21425]
[1776957791241,34.89,78493.54,11.3,0.26781,0.00014,22.19938]
[1776957791763,34.89,78496.91,11.3,0.26828,0.00014,22.22006]
[1776957793777,34.89,78507.11,11.3,0.26972,0.00014,22.28253]
[1776957797134,34.89,78508.28,11.3,0.26988,0.00014,22.28973]
[1776957797341,34.89,78508.28,11.3,0.26988,0.00014,22.28973]
[1776957797537,34.89,78508.28,11.3,0.26988,0.00014,22.28973]
[1776957797811,34.89,78513.0,11.3,0.27055,0.00014,22.31848]
[1776957798697,34.89,78513.0,11.3,0.27055,0.00014,22.31848]
[1776957798812,34.89,78517.58,11.3,0.27119,0.00014,22.34639]
[1776957798966,34.89,78517.58,11.3,0.27119,0.00014,22.34639]
[1776957799819,34.89,78521.24,11.3,0.27171,0.00014,22.36864]
[1776957801026,34.89,78521.38,11.3,0.27173,0.00014,22.36952]
[1776957802109,34.89,78521.86,11.3,0.2718,0.00014,22.37245]
[1776957804777,34.89,78519.79,11.3,0.27151,0.00014,22.35997]
[1776957805472,34.89,78522.78,11.3,0.27193,0.00014,22.37815]
[1776957805863,34.89,78527.89,11.3,0.27266,0.00014,22.40911]
[1776957807563,34.89,78525.65,11.3,0.27234,0.00014,22.39562]
[1776957807584,34.89,78525.65,11.3,0.27234,0.00014,22.39562]
[1776957807877,34.89,78526.69,11.3,0.27249,0.00014,22.40198]
[1776957809234,34.89,78521.59,11.3,0.27177,0.00014,22.37113]
[1776957810582,34.89,78521.31,11.3,0.27173,0.00014,22.36948]
[1776957811947,34.89,78519.35,11.3,0.27143,0.00014,22.3537]
[1776957812113,34.89,78519.35,11.3,0.27143,0.00014,22.3537]
[1776957812137,34.89,78519.35,11.3,0.27143,0.00014,22.3537]
[1776957812913,34.89,78530.84,11.3,0.27305,0.00014,22.4233]
[1776957813733,34.89,78530.84,11.3,0.27305,0.00014,22.4233]
[1776957813835,34.89,78530.84,11.3,0.27305,0.00014,22.4233]
[1776957813935,34.89,78530.84,11.3,0.27305,0.00014,22.4233]
[1776957813920,34.89,78534.53,11.3,0.27357,0.00014,22.44556]
[1776957815315,34.89,78535.14,11.3,0.27366,0.00014,22.44925]
[1776957815717,34.89,78535.14,11.3,0.27366,0.00014,22.44925]
[1776957815776,34.89,78535.14,11.3,0.27366,0.00014,22.44925]
[1776957815934,34.89,78528.94,11.3,0.27279,0.00014,22.41184]
[1776957816207,34.89,78528.94,11.3,0.27279,0.00014,22.41184]
[1776957816212,34.89,78528.94,11.3,0.27279,0.00014,22.41184]
[1776957816870,34.89,78528.94,11.3,0.27279,0.00014,22.41184]
[1776957816893,34.89,78528.94,11.3,0.27279,0.00014,22.41184]
[1776957817887,34.89,78528.94,11.3,0.27279,0.00014,22.41185]
[1776957817472,34.89,78526.37,11.3,0.27242,0.00014,22.39635]
[1776957817994,34.89,78526.37,11.3,0.27242,0.00014,22.39635]
[1776957818139,34.89,78526.37,11.3,0.27242,0.00014,22.39635]
[1776957818283,34.89,78526.37,11.3,0.27242,0.00014,22.39635]
[1776957820571,34.89,78535.23,11.3,0.27368,0.00014,22.44986]
[1776957829968,34.89,78529.47,11.3,0.27287,0.00014,22.41542]
[1776957830181,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830388,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830433,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830502,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830645,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830686,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830813,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957831122,34.89,78533.11,11.3,0.27339,0.00014,22.43744]
[1776957830864,34.89,78538.5,11.3,0.27415,0.00014,22.46997]
[1776957831499,34.89,78538.5,11.3,0.27415,0.00014,22.46997]
[1776957831738,34.89,78538.5,11.3,0.27415,0.00014,22.46997]
[1776957831776,34.89,78538.5,11.3,0.27415,0.00014,22.46997]
[1776957832037,34.89,78538.5,11.3,0.27415,0.00014,22.46997]
[1776957831941,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957832300,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957832343,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957832643,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957832689,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957832903,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957833040,34.89,78603.22,11.3,0.28338,0.00014,22.85405]
[1776957832902,34.89,78663.77,11.3,0.29215,0.00015,23.20315]
[1776957833614,34.89,78663.77,11.3,0.29215,0.00015,23.20315]
[1776957833878,34.89,78663.22,11.3,0.29207,0.00015,23.20008]
[1776957834705,34.89,78663.22,11.3,0.29207,0.00015,23.20008]
[1776957834925,34.89,78663.22,11.3,0.29207,0.00015,23.20008]
[1776957834805,34.89,78664.95,11.3,0.29231,0.00015,23.2096]
[1776957835627,34.89,78663.17,11.3,0.29205,0.00015,23.19945]
[1776957836633,34.89,78663.17,11.3,0.29205,0.00015,23.19945]
[1776957836930,34.89,78672.1,11.3,0.29335,0.00015,23.25005]
[1776957837263,34.89,78672.1,11.3,0.29335,0.00015,23.25005]
[1776957837288,34.89,78685.23,11.3,0.29527,0.00015,23.32408]
[1776957838215,34.89,78685.23,11.3,0.29527,0.00015,23.32408]
[1776957838880,34.9,78687.69,11.3,0.2957,0.00015,23.34018]
[1776957839546,34.9,78687.69,11.3,0.2957,0.00015,23.34018]
[1776957839676,34.9,78687.69,11.3,0.2957,0.00015,23.34018]
[1776957839764,34.9,78678.64,11.3,0.29433,0.00015,23.28775]
[1776957840161,34.9,78678.64,11.3,0.29433,0.00015,23.28775]
[1776957840790,34.9,78668.5,11.3,0.29284,0.00015,23.23026]
[1776957841172,34.9,78668.5,11.3,0.29284,0.00015,23.23026]
[1776957841336,34.9,78668.5,11.3,0.29284,0.00015,23.23026]
[1776957842931,34.9,78682.38,11.3,0.29487,0.00015,23.30851]
[1776957843831,34.9,78682.38,11.3,0.29487,0.00015,23.30851]
[1776957844180,34.89,78681.09,11.3,0.29467,0.00015,23.30102]
[1776957844222,34.89,78681.09,11.3,0.29467,0.00015,23.30102]
[1776957844730,34.89,78676.11,11.3,0.29394,0.00015,23.27295]
[1776957845008,34.89,78676.11,11.3,0.29394,0.00015,23.27295]
[1776957846358,34.89,78674.6,11.3,0.29372,0.00015,23.26426]
[1776957846391,34.89,78674.6,11.3,0.29372,0.00015,23.26426]
[1776957846885,34.89,78665.07,11.3,0.29232,0.00015,23.20985]
[1776957848324,34.89,78668.65,11.3,0.29284,0.00015,23.23016]
[1776957848757,34.89,78668.65,11.3,0.29284,0.00015,23.23016]
[1776957848859,34.89,78668.65,11.3,0.29284,0.00015,23.23016]
[1776957848867,34.89,78668.65,11.3,0.29284,0.00015,23.23016]
[1776957848964,34.89,78668.65,11.3,0.29284,0.00015,23.23016]
[1776957849964,34.89,78683.51,11.3,0.295,0.00015,23.31384]
[1776957850313,34.89,78683.51,11.3,0.295,0.00015,23.31384]
[1776957850366,34.89,78683.51,11.3,0.295,0.00015,23.31384]
[1776957850388,34.89,78683.51,11.3,0.295,0.00015,23.31384]
[1776957850395,34.89,78683.51,11.3,0.295,0.00015,23.31384]
[1776957851175,34.89,78687.68,11.3,0.29561,0.00015,23.33712]
[1776957851861,34.89,78687.68,11.3,0.29561,0.00015,23.33712]
[1776957851942,34.89,78662.11,11.3,0.29188,0.00015,23.19263]
[1776957852842,34.89,78653.03,11.3,0.29055,0.00015,23.14091]
[1776957853720,34.89,78653.03,11.3,0.29055,0.00015,23.14091]
[1776957854475,34.89,78652.14,11.3,0.29043,0.00015,23.13586]
[1776957854929,34.89,78652.14,11.3,0.29043,0.00015,23.13586]
[1776957854958,34.89,78645.76,11.3,0.2895,0.00015,23.0993]
[1776957856632,34.89,78646.71,11.3,0.28964,0.00015,23.10474]
[1776957857214,34.89,78646.13,11.3,0.28955,0.00015,23.1014]
[1776957858281,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858358,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858513,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858529,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858534,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858571,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858850,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858966,34.89,78643.69,11.3,0.2892,0.00015,23.08739]
[1776957858994,34.89,78642.46,11.3,0.28902,0.00015,23.0803]
[1776957859739,34.89,78642.46,11.3,0.28902,0.00015,23.0803]
[1776957859911,34.89,78626.61,11.3,0.28672,0.00014,22.98887]
[1776957861171,34.89,78623.13,11.3,0.28622,0.00014,22.96875]
[1776957862680,34.89,78621.92,11.3,0.28605,0.00014,22.96176]
[1776957862892,34.89,78621.92,11.3,0.28605,0.00014,22.96176]
[1776957863389,34.89,78619.16,11.3,0.28565,0.00014,22.94579]
[1776957863393,34.89,78619.16,11.3,0.28565,0.00014,22.94579]
[1776957863478,34.89,78628.43,11.3,0.28699,0.00014,22.9995]
[1776957864681,34.89,78628.43,11.3,0.28699,0.00014,22.9995]
[1776957864723,34.89,78628.43,11.3,0.28699,0.00014,22.9995]
[1776957865016,34.89,78628.43,11.3,0.28699,0.00014,22.9995]
[1776957866605,34.89,78639.3,11.3,0.28856,0.00014,23.06213]
[1776957867842,34.89,78638.65,11.3,0.28846,0.00014,23.05833]
[1776957867926,34.89,78631.44,11.3,0.28742,0.00014,23.0167]
[1776957868372,34.89,78631.44,11.3,0.28742,0.00014,23.0167]
[1776957870658,34.89,78632.24,11.3,0.28753,0.00014,23.02138]
[1776957872687,34.89,78623.5,11.3,0.28625,0.00014,22.96702]
[1776957880484,34.89,78615.36,11.3,0.2851,0.00014,22.92063]
[1776957880649,34.89,78615.36,11.3,0.2851,0.00014,22.92063]
[1776957886475,34.9,78613.78,11.3,0.2849,0.00014,22.91245]
[1776957891540,34.9,78614.86,11.3,0.28507,0.00014,22.91933]
[1776957893753,34.9,78625.43,11.3,0.2866,0.00014,22.98092]
[1776957894693,34.9,78627.18,11.3,0.28686,0.00014,22.99122]
[1776957896255,34.9,78618.96,11.3,0.28567,0.00014,22.94371]
[1776957896557,34.9,78618.96,11.3,0.28567,0.00014,22.94371]
[1776957899915,34.91,78616.03,11.3,0.28526,0.00014,22.92713]
[1776957900339,34.91,78615.91,11.3,0.28525,0.00014,22.92673]
[1776957900400,34.91,78615.91,11.3,0.28525,0.00014,22.92673]
[1776957900408,34.91,78615.91,11.3,0.28525,0.00014,22.92673]
[1776957900413,34.91,78615.91,11.3,0.28525,0.00014,22.92673]
[1776957901032,34.91,78604.88,11.3,0.28366,0.00014,22.86246]
[1776957901973,34.91,78595.0,11.3,0.28225,0.00014,22.80493]
[1776957903182,34.91,78595.63,11.3,0.28235,0.00014,22.80881]
[1776957903330,34.91,78595.63,11.3,0.28235,0.00014,22.80881]
[1776957903612,34.91,78595.63,11.3,0.28235,0.00014,22.80881]
[1776957903909,34.91,78595.63,11.3,0.28235,0.00014,22.80881]
[1776957904002,34.91,78587.84,11.3,0.28124,0.00014,22.76326]
[1776957904139,34.91,78587.84,11.3,0.28124,0.00014,22.76326]
[1776957904774,34.91,78587.84,11.3,0.28124,0.00014,22.76326]
[1776957904838,34.91,78596.34,11.3,0.28246,0.00014,22.81319]
[1776957905611,34.91,78608.79,11.3,0.28425,0.00014,22.88608]
[1776957910761,34.92,78605.59,11.3,0.28383,0.00014,22.86902]
[1776957912359,34.93,78605.75,11.3,0.2839,0.00014,22.87195]
[1776957912660,34.93,78596.06,11.3,0.28254,0.00014,22.8163]
[1776957914296,34.93,78598.57,11.3,0.2829,0.00014,22.83115]
[1776957914836,34.93,78598.57,11.3,0.2829,0.00014,22.83115]
[1776957914911,34.93,78598.57,11.3,0.2829,0.00014,22.83115]
[1776957916245,34.93,78594.13,11.3,0.28227,0.00014,22.80542]
[1776957918599,34.93,78592.59,11.3,0.28206,0.00014,22.79671]
[1776957918701,34.93,78592.59,11.3,0.28206,0.00014,22.79671]
[1776957918887,34.93,78592.59,11.3,0.28206,0.00014,22.79671]
[1776957918989,34.94,78591.19,11.3,0.28187,0.00014,22.78876]
[1776957919697,34.94,78591.19,11.3,0.28187,0.00014,22.78876]
[1776957920732,34.94,78589.89,11.3,0.28168,0.00014,22.78112]
[1776957924441,34.94,78594.36,11.3,0.28233,0.00014,22.80774]
[1776957925946,34.94,78595.71,11.3,0.28253,0.00014,22.81575]
[1776957926053,34.94,78595.71,11.3,0.28253,0.00014,22.81575]
[1776957929268,34.94,78588.38,11.3,0.28149,0.00014,22.77311]
[1776957929287,34.94,78588.38,11.3,0.28149,0.00014,22.77311]
[1776957929379,34.94,78588.38,11.3,0.28149,0.00014,22.77311]
[1776957929473,34.94,78588.38,11.3,0.28149,0.00014,22.77311]
[1776957929662,34.94,78588.38,11.3,0.28149,0.00014,22.77311]
[1776957929756,34.94,78588.38,11.3,0.28149,0.00014,22.77311]
[1776957930709,34.94,78588.59,11.3,0.28152,0.00014,22.77457]
[1776957930887,34.94,78588.79,11.3,0.28155,0.00014,22.77586]
[1776957931212,34.94,78588.79,11.3,0.28155,0.00014,22.77586]
[1776957931272,34.94,78588.79,11.3,0.28155,0.00014,22.77586]
[1776957931276,34.94,78588.79,11.3,0.28155,0.00014,22.77586]
[1776957932802,34.93,78603.51,11.3,0.28357,0.00014,22.8553]
[1776957935685,34.9,78602.22,11.3,0.28322,0.00014,22.84139]
[1776957937864,34.85,78597.35,11.3,0.28223,0.00014,22.8019]
[1776957937992,34.85,78597.35,11.3,0.28223,0.00014,22.8019]
[1776957938022,34.85,78597.35,11.3,0.28223,0.00014,22.8019]
[1776957938844,34.84,78582.45,11.3,0.28001,0.00014,22.71054]
[1776957940074,34.84,78582.45,11.3,0.28001,0.00014,22.71054]
[1776957941648,34.81,78579.35,11.3,0.2794,0.00014,22.68591]
[1776957941669,34.81,78579.35,11.3,0.2794,0.00014,22.68591]
[1776957941968,34.81,78579.35,11.3,0.2794,0.00014,22.68591]
[1776957942033,34.8,78577.64,11.3,0.2791,0.00014,22.67345]
[1776957943352,34.8,78577.64,11.3,0.2791,0.00014,22.67345]
[1776957943962,34.8,78577.64,11.3,0.2791,0.00014,22.67345]
[1776957943975,34.8,78577.64,11.3,0.2791,0.00014,22.67345]
[1776957944059,34.77,78577.35,11.3,0.2789,0.00014,22.66553]
[1776957944168,34.77,78577.35,11.3,0.2789,0.00014,22.66553]
[1776957948564,34.72,78576.88,11.3,0.27854,0.00014,22.65102]
[1776957950181,34.72,78574.1,11.3,0.27813,0.00014,22.63414]
[1776957950871,34.72,78574.1,11.3,0.27813,0.00014,22.63414]
[1776957950915,34.72,78574.1,11.3,0.27813,0.00014,22.63414]
[1776957950938,34.72,78577.14,11.3,0.27856,0.00014,22.65202]
[1776957951778,34.72,78577.14,11.3,0.27856,0.00014,22.65202]
[1776957951945,34.72,78577.93,11.3,0.27867,0.00014,22.65648]
[1776957956979,34.71,78570.75,11.3,0.2776,0.00014,22.61197]
[1776957957536,34.71,78570.75,11.3,0.2776,0.00014,22.61197]
[1776957958095,34.71,78570.94,11.3,0.27762,0.00014,22.61284]
[1776957962441,34.71,78565.36,11.3,0.2768,0.00014,22.57836]
[1776957968057,34.7,78562.35,11.3,0.27633,0.00014,22.55895]
[1776957968791,34.7,78562.35,11.3,0.27633,0.00014,22.55895]
[1776957971138,34.7,78555.62,11.3,0.27535,0.00014,22.5176]
[1776957972163,34.7,78548.67,11.3,0.27435,0.00014,22.47535]
[1776957972248,34.7,78548.67,11.3,0.27435,0.00014,22.47535]
[1776957973405,34.69,78545.94,11.3,0.2739,0.00014,22.45628]
[1776957978775,34.64,78546.5,11.3,0.2737,0.00014,22.4483]
[1776957978851,34.64,78546.5,11.3,0.2737,0.00014,22.4483]
[1776957978975,34.64,78546.5,11.3,0.2737,0.00014,22.4483]
[1776957979135,34.63,78539.26,11.3,0.27261,0.00014,22.40202]
[1776957981149,34.63,78540.26,11.3,0.27275,0.00014,22.40785]
[1776957985319,34.63,78530.66,11.3,0.27136,0.00014,22.34828]
[1776957985398,34.63,78530.66,11.3,0.27136,0.00014,22.34828]
[1776957987884,34.62,78527.34,11.3,0.27083,0.00014,22.32542]
[1776957989858,34.62,78534.83,11.3,0.27189,0.00014,22.37101]
[1776957990056,34.61,78541.82,11.3,0.27282,0.00014,22.41103]
[1776957991904,34.61,78540.87,11.3,0.27268,0.00014,22.40524]
[1776957991947,34.6,78540.37,11.3,0.27258,0.00014,22.398]
[1776957995655,34.6,78534.94,11.3,0.27178,0.00014,22.364]
[1776957996484,34.6,78533.15,11.3,0.27153,0.00014,22.35306]
[1776957999781,34.6,78524.24,11.3,0.27025,0.00014,22.29773]
[1776958001856,34.6,78524.19,11.3,0.27023,0.00014,22.29698]
[1776958003092,34.6,78524.41,11.3,0.27025,0.00014,22.29808]
[1776958003139,34.6,78524.41,11.3,0.27025,0.00014,22.29808]
[1776958003204,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958003217,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958003360,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958003813,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958004066,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958004099,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958004121,34.59,78524.37,11.3,0.27024,0.00014,22.29736]
[1776958004081,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004183,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004280,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004313,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004726,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004747,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004929,34.59,78519.69,11.3,0.26957,0.00014,22.26834]
[1776958004968,34.59,78509.55,11.3,0.26813,0.00014,22.20587]
[1776958005247,34.59,78509.55,11.3,0.26813,0.00014,22.20587]
[1776958005502,34.59,78509.55,11.3,0.26813,0.00014,22.20587]
[1776958006176,34.59,78494.96,11.3,0.26607,0.00014,22.11525]
[1776958006484,34.59,78494.96,11.3,0.26607,0.00014,22.11525]
[1776958008020,34.59,78486.16,11.3,0.26481,0.00014,22.05981]
[1776958009988,34.59,78485.19,11.3,0.26468,0.00014,22.05376]
[1776958010346,34.59,78485.81,11.3,0.26475,0.00014,22.05721]
[1776958011088,34.59,78495.88,11.3,0.26616,0.00014,22.1196]
[1776958011983,34.59,78506.46,11.3,0.26765,0.00014,22.18484]
[1776958012212,34.59,78506.46,11.3,0.26765,0.00014,22.18484]
[1776958013082,34.59,78506.46,11.3,0.26765,0.00014,22.18484]
[1776958014942,34.58,78506.71,11.3,0.26767,0.00014,22.18578]
[1776958018450,34.58,78503.65,11.3,0.26722,0.00014,22.16596]
[1776958021436,34.57,78523.16,11.3,0.26995,0.00014,22.28505]
[1776958022384,34.57,78523.16,11.3,0.26995,0.00014,22.28505]
[1776958024602,34.57,78525.14,11.3,0.2702,0.00014,22.29603]
[1776958030990,34.56,78528.09,11.3,0.27057,0.00014,22.31236]
[1776958031005,34.56,78528.09,11.3,0.27057,0.00014,22.31236]
[1776958035222,34.56,78514.97,11.3,0.26868,0.00014,22.23004]
[1776958035226,34.56,78514.97,11.3,0.26868,0.00014,22.23004]
[1776958040396,34.55,78510.61,11.3,0.26802,0.00014,22.20146]
[1776958045528,34.55,78517.88,11.3,0.26902,0.00014,22.24519]
[1776958050830,34.54,78516.08,11.3,0.26873,0.00014,22.23257]
[1776958056687,34.53,78518.07,11.3,0.26893,0.00014,22.23869]
[1776958057602,34.53,78518.07,11.3,0.26893,0.00014,22.23869]
[1776958057953,34.53,78528.14,11.3,0.27035,0.00014,22.3004]
[1776958058379,34.53,78528.14,11.3,0.27035,0.00014,22.3004]
[1776958059729,34.53,78521.94,11.3,0.26947,0.00014,22.26196]
[1776958063828,34.53,78515.28,11.3,0.2685,0.00014,22.2199]
[1776958066370,34.52,78506.63,11.3,0.26726,0.00014,22.16564]
[1776958071799,34.52,78520.34,11.3,0.26916,0.00014,22.24892]
[1776958073881,34.52,78522.13,11.3,0.26941,0.00014,22.25965]
[1776958074154,34.52,78522.13,11.3,0.26941,0.00014,22.25965]
[1776958077336,34.51,78530.9,11.3,0.27063,0.00014,22.31237]
[1776958083883,34.5,78528.6,11.3,0.27025,0.00014,22.29612]
[1776958084936,34.5,78528.6,11.3,0.27025,0.00014,22.29612]
[1776958090376,34.49,78527.98,11.3,0.27011,0.00014,22.29033]
[1776958095967,34.49,78521.38,11.3,0.26912,0.00014,22.24763]
[1776958101002,34.48,78520.01,11.3,0.26889,0.00014,22.23761]
[1776958106038,34.47,78521.73,11.3,0.2691,0.00014,22.24667]
[1776958107238,34.47,78521.73,11.3,0.2691,0.00014,22.24667]
[1776958107282,34.47,78521.73,11.3,0.2691,0.00014,22.24667]
[1776958107583,34.47,78522.47,11.3,0.26919,0.00014,22.2506]
[1776958107699,34.47,78522.47,11.3,0.26919,0.00014,22.2506]
[1776958107808,34.47,78522.47,11.3,0.26919,0.00014,22.2506]
[1776958108041,34.47,78522.47,11.3,0.26919,0.00014,22.2506]
[1776958108051,34.47,78543.99,11.3,0.27225,0.00014,22.38292]
[1776958111788,34.47,78543.13,11.3,0.27208,0.00014,22.37248]
[1776958111823,34.47,78543.13,11.3,0.27208,0.00014,22.37248]
[1776958111961,34.47,78543.13,11.3,0.27208,0.00014,22.37248]
[1776958112817,34.47,78541.04,11.3,0.27177,0.00014,22.35936]
[1776958114306,34.46,78532.46,11.3,0.27053,0.00014,22.30611]
[1776958115552,34.46,78531.45,11.3,0.27038,0.00014,22.29965]
[1776958117568,34.46,78531.88,11.3,0.27043,0.00014,22.30182]
[1776958117763,34.46,78531.88,11.3,0.27043,0.00014,22.30182]
[1776958118133,34.46,78523.13,11.3,0.26918,0.00014,22.24754]
[1776958119139,34.46,78514.64,11.3,0.26797,0.00014,22.19472]
[1776958122327,34.46,78514.91,11.3,0.26799,0.00014,22.19567]
[1776958123169,34.45,78504.72,11.3,0.26654,0.00014,22.13211]
[1776958128203,34.45,78507.34,11.3,0.26688,0.00014,22.14735]
[1776958132231,34.45,78516.67,11.3,0.26818,0.00014,22.20434]
[1776958137267,34.44,78511.96,11.3,0.26748,0.00014,22.17372]
[1776958139285,34.44,78502.41,11.3,0.26612,0.00014,22.11404]
[1776958140382,34.44,78506.14,11.3,0.26664,0.00014,22.13686]
[1776958144818,34.44,78509.15,11.3,0.26704,0.00014,22.1546]
[1776958150361,34.43,78511.09,11.3,0.26728,0.00014,22.16518]
[1776958155562,34.43,78510.32,11.3,0.26715,0.00014,22.15933]
[1776958161438,34.42,78503.82,11.3,0.26619,0.00014,22.1171]
[1776958163534,34.42,78504.03,11.3,0.26621,0.00014,22.11818]
[1776958164133,34.42,78504.03,11.3,0.26621,0.00014,22.11818]
[1776958164834,34.42,78502.01,11.3,0.26592,0.00014,22.10534]
[1776958164853,34.42,78493.06,11.3,0.26465,0.00014,22.04915]
[1776958167119,34.42,78489.37,11.3,0.26412,0.00014,22.0257]
[1776958167318,34.41,78485.85,11.3,0.26361,0.00014,22.00301]
[1776958170444,34.41,78484.44,11.3,0.2634,0.00014,21.9935]
[1776958172969,34.41,78484.67,11.3,0.26339,0.00014,21.99025]
[1776958173010,34.41,78484.67,11.3,0.26339,0.00014,21.99025]
[1776958173026,34.41,78484.67,11.3,0.26339,0.00014,21.99025]
[1776958173212,34.41,78484.67,11.3,0.26339,0.00014,21.99025]
[1776958173255,34.41,78484.67,11.3,0.26339,0.00014,21.99025]
[1776958173339,34.41,78484.68,11.3,0.26337,0.00014,21.98964]
[1776958174008,34.41,78484.68,11.3,0.26337,0.00014,21.98964]
[1776958174344,34.41,78461.62,11.3,0.26013,0.00014,21.84402]
[1776958175091,34.4,78438.9,11.3,0.25695,0.00014,21.69907]
[1776958175595,34.4,78438.9,11.3,0.25695,0.00014,21.69907]
[1776958175649,34.4,78431.08,11.3,0.25586,0.00014,21.649]
[1776958179577,34.4,78429.23,11.3,0.25557,0.00014,21.63562]
[1776958182393,34.4,78429.4,11.3,0.25559,0.00014,21.6364]
[1776958182417,34.4,78428.65,11.3,0.25548,0.00014,21.63127]
[1776958182724,34.4,78428.65,11.3,0.25548,0.00014,21.63127]
[1776958183157,34.4,78418.71,11.3,0.25409,0.00014,21.56705]
[1776958183812,34.4,78418.71,11.3,0.25409,0.00014,21.56705]
[1776958187188,34.39,78416.4,11.3,0.25374,0.00014,21.55079]
[1776958189401,34.39,78416.0,11.3,0.25367,0.00014,21.5476]
[1776958193223,34.38,78413.81,11.3,0.25334,0.00014,21.53219]
[1776958198708,34.38,78418.74,11.3,0.25398,0.00014,21.56203]
[1776958202174,34.38,78417.35,11.3,0.25377,0.00014,21.55246]
[1776958203688,34.37,78411.21,11.3,0.25291,0.00014,21.51225]
[1776958203881,34.37,78411.21,11.3,0.25291,0.00014,21.51225]
[1776958204108,34.37,78411.21,11.3,0.25291,0.00014,21.51225]
[1776958204301,34.37,78411.21,11.3,0.25291,0.00014,21.51225]
[1776958204384,34.37,78411.21,11.3,0.25291,0.00014,21.51225]
[1776958204303,34.37,78405.31,11.3,0.25208,0.00014,21.47346]
[1776958205135,34.37,78405.31,11.3,0.25208,0.00014,21.47346]
[1776958205236,34.37,78393.26,11.3,0.25042,0.00014,21.39526]
[1776958206395,34.37,78393.26,11.3,0.25042,0.00014,21.39526]
[1776958206514,34.37,78398.99,11.3,0.25121,0.00014,21.43228]
[1776958207443,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958207595,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958207638,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958207656,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958207871,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958207891,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958208137,34.37,78398.79,11.3,0.25117,0.00014,21.43074]
[1776958208164,34.37,78393.27,11.3,0.25041,0.00014,21.39463]
[1776958208432,34.37,78393.27,11.3,0.25041,0.00014,21.39463]
[1776958208645,34.37,78393.27,11.3,0.25041,0.00014,21.39463]
[1776958208670,34.37,78393.27,11.3,0.25041,0.00014,21.39463]
[1776958208874,34.37,78381.19,11.3,0.24874,0.00014,21.31558]
[1776958210370,34.37,78381.19,11.3,0.24874,0.00014,21.31558]
[1776958212671,34.36,78388.4,11.3,0.24971,0.00014,21.36154]
[1776958213079,34.36,78388.4,11.3,0.24971,0.00014,21.36154]
[1776958213095,34.36,78394.16,11.3,0.25049,0.00014,21.39863]
[1776958213978,34.36,78394.16,11.3,0.25049,0.00014,21.39863]
[1776958214178,34.36,78390.19,11.3,0.24994,0.00014,21.37246]
[1776958218152,34.36,78395.51,11.3,0.25064,0.00014,21.40592]
[1776958218849,34.36,78380.5,11.3,0.24858,0.00014,21.30782]
[1776958223884,34.35,78382.65,11.3,0.24884,0.00014,21.32055]
[1776958225174,34.35,78382.65,11.3,0.24884,0.00014,21.32055]
[1776958226082,34.35,78382.46,11.3,0.24881,0.00014,21.31906]
[1776958226183,34.35,78377.33,11.3,0.2481,0.00014,21.28527]
[1776958226848,34.35,78377.33,11.3,0.2481,0.00014,21.28527]
[1776958227450,34.35,78374.74,11.3,0.24774,0.00014,21.26787]
[1776958227864,34.35,78374.74,11.3,0.24774,0.00014,21.26787]
[1776958228919,34.35,78361.14,11.3,0.24587,0.00014,21.17837]
[1776958229603,34.35,78361.14,11.3,0.24587,0.00014,21.17837]
[1776958229608,34.35,78361.14,11.3,0.24587,0.00014,21.17837]
[1776958233909,34.35,78361.0,11.3,0.24581,0.00014,21.17257]
[1776958235401,34.34,78359.14,11.3,0.24555,0.00014,21.15996]
[1776958235450,34.34,78359.14,11.3,0.24555,0.00014,21.15996]
[1776958236354,34.34,78352.02,11.3,0.24457,0.00014,21.11265]
[1776958236466,34.34,78352.02,11.3,0.24457,0.00014,21.11265]
[1776958238729,34.34,78348.67,11.3,0.2441,0.00014,21.09014]
[1776958239384,34.34,78357.26,11.3,0.24527,0.00014,21.14661]
[1776958239638,34.34,78357.26,11.3,0.24527,0.00014,21.14661]
[1776958239782,34.34,78357.26,11.3,0.24527,0.00014,21.14661]
[1776958240220,34.34,78357.26,11.3,0.24527,0.00014,21.14661]
[1776958240239,34.34,78370.07,11.3,0.24702,0.00014,21.23079]
[1776958241263,34.34,78379.91,11.3,0.24836,0.00014,21.29498]
[1776958241639,34.34,78379.91,11.3,0.24836,0.00014,21.29498]
[1776958241841,34.34,78379.91,11.3,0.24836,0.00014,21.29498]
[1776958242014,34.34,78382.38,11.3,0.24869,0.00014,21.3108]
[1776958244963,34.34,78380.92,11.3,0.24847,0.00014,21.3005]
[1776958250396,34.33,78381.07,11.3,0.24847,0.00014,21.30054]
[1776958251371,34.33,78381.96,11.3,0.24859,0.00014,21.30612]
[1776958251504,34.33,78382.34,11.3,0.24864,0.00014,21.30838]
[1776958252054,34.33,78382.34,11.3,0.24864,0.00014,21.30838]
[1776958252181,34.33,78382.34,11.3,0.24864,0.00014,21.30838]
[1776958252363,34.33,78382.34,11.3,0.24864,0.00014,21.30838]
[1776958253591,34.33,78396.87,11.3,0.25063,0.00014,21.40265]
[1776958259133,34.32,78396.79,11.3,0.25058,0.00014,21.40037]
[1776958260625,34.32,78393.96,11.3,0.25018,0.00014,21.38165]
[1776958262977,34.32,78397.36,11.3,0.25064,0.00014,21.40326]
[1776958262986,34.32,78397.36,11.3,0.25064,0.00014,21.40326]
[1776958263136,34.32,78397.36,11.3,0.25064,0.00014,21.40326]
[1776958263287,34.32,78393.37,11.3,0.25008,0.00014,21.37683]
[1776958264786,34.32,78390.73,11.3,0.24971,0.00014,21.35961]
[1776958265377,34.32,78390.73,11.3,0.24971,0.00014,21.35961]
[1776958266182,34.32,78396.25,11.3,0.25047,0.00014,21.39535]
[1776958270210,34.32,78405.18,11.3,0.25168,0.00014,21.45241]
[1776958271106,34.32,78405.18,11.3,0.25168,0.00014,21.45241]
[1776958271522,34.32,78413.5,11.3,0.25282,0.00014,21.50609]
[1776958272225,34.31,78419.07,11.3,0.25359,0.00014,21.54183]
[1776958273029,34.31,78419.07,11.3,0.25359,0.00014,21.54183]
[1776958273091,34.31,78419.07,11.3,0.25359,0.00014,21.54183]
[1776958273232,34.31,78412.5,11.3,0.25267,0.00014,21.49908]
[1776958278392,34.31,78413.48,11.3,0.25279,0.00014,21.50459]
[1776958283394,34.31,78418.01,11.3,0.25339,0.00014,21.5326]
[1776958283413,34.31,78418.01,11.3,0.25339,0.00014,21.5326]
[1776958284309,34.3,78404.22,11.3,0.25147,0.00014,21.44271]
[1776958289343,34.3,78399.99,11.3,0.25087,0.00014,21.4145]
[1776958292418,34.3,78414.13,11.3,0.25278,0.00014,21.50178]
[1776958293412,34.3,78414.13,11.3,0.25278,0.00014,21.50178]
[1776958293992,34.3,78419.15,11.3,0.25348,0.00014,21.53405]
[1776958294049,34.3,78419.15,11.3,0.25348,0.00014,21.53405]
[1776958294132,34.3,78419.15,11.3,0.25348,0.00014,21.53405]
[1776958294197,34.3,78419.15,11.3,0.25348,0.00014,21.53405]
[1776958294255,34.3,78419.15,11.3,0.25348,0.00014,21.53405]
[1776958294261,34.3,78419.15,11.3,0.25348,0.00014,21.53405]
[1776958294379,34.3,78433.16,11.3,0.25542,0.00014,21.62445]
[1776958295561,34.3,78440.44,11.3,0.25643,0.00014,21.67077]
[1776958295589,34.3,78440.44,11.3,0.25643,0.00014,21.67077]
[1776958296610,34.3,78439.62,11.3,0.25631,0.00014,21.66531]
[1776958300877,34.29,78443.76,11.3,0.25687,0.00014,21.69112]
[1776958301726,34.29,78446.07,11.3,0.25719,0.00014,21.70572]
[1776958303017,34.29,78445.41,11.3,0.25709,0.00014,21.70126]
[1776958303291,34.29,78445.41,11.3,0.25709,0.00014,21.70126]
[1776958303442,34.29,78453.92,11.3,0.25827,0.00014,21.75552]
[1776958303540,34.29,78453.92,11.3,0.25827,0.00014,21.75552]
[1776958303724,34.29,78453.92,11.3,0.25827,0.00014,21.75552]
[1776958303727,34.29,78453.92,11.3,0.25827,0.00014,21.75552]
[1776958304488,34.29,78452.35,11.3,0.25805,0.00014,21.74539]
[1776958309706,34.29,78453.24,11.3,0.25817,0.00014,21.75072]
[1776958310467,34.29,78453.24,11.3,0.25817,0.00014,21.75072]
[1776958314136,34.29,78454.83,11.3,0.25838,0.00014,21.76057]
[1776958314153,34.29,78454.83,11.3,0.25838,0.00014,21.76057]
[1776958314168,34.29,78454.83,11.3,0.25838,0.00014,21.76057]
[1776958314201,34.29,78454.83,11.3,0.25838,0.00014,21.76057]
[1776958314744,34.29,78455.69,11.3,0.2585,0.00014,21.76584]
[1776958314850,34.29,78455.69,11.3,0.2585,0.00014,21.76584]
[1776958314915,34.29,78455.69,11.3,0.2585,0.00014,21.76584]
[1776958315013,34.29,78455.69,11.3,0.2585,0.00014,21.76584]
[1776958315915,34.29,78456.18,11.3,0.25857,0.00014,21.76897]
[1776958316203,34.29,78456.18,11.3,0.25857,0.00014,21.76897]
[1776958316408,34.29,78470.22,11.3,0.26053,0.00014,21.85816]
[1776958321411,34.29,78471.39,11.3,0.26069,0.00014,21.86518]
[1776958323380,34.28,78488.99,11.3,0.26316,0.00014,21.97623]
[1776958327309,34.28,78487.07,11.3,0.26287,0.00014,21.96329]
[1776958327611,34.28,78476.37,11.3,0.26136,0.00014,21.89537]
[1776958331471,34.28,78486.14,11.3,0.26273,0.00014,21.95678]
[1776958334380,34.28,78474.36,11.3,0.26106,0.00014,21.88184]
[1776958335371,34.28,78474.36,11.3,0.26106,0.00014,21.88184]
[1776958335399,34.28,78474.36,11.3,0.26106,0.00014,21.88184]
[1776958337139,34.28,78477.79,11.3,0.26154,0.00014,21.90352]
[1776958343327,34.28,78476.39,11.3,0.26132,0.00014,21.894]
[1776958346563,34.27,78475.27,11.3,0.26116,0.00014,21.88643]
[1776958346623,34.27,78475.27,11.3,0.26116,0.00014,21.88643]
[1776958347416,34.27,78475.27,11.3,0.26116,0.00014,21.88643]
[1776958347464,34.27,78475.27,11.3,0.26116,0.00014,21.88643]
[1776958347528,34.27,78480.89,11.3,0.26194,0.00014,21.92185]
[1776958348662,34.27,78487.96,11.3,0.26294,0.00014,21.96651]
[1776958349192,34.27,78487.96,11.3,0.26294,0.00014,21.96651]
[1776958349195,34.27,78487.96,11.3,0.26294,0.00014,21.96651]
[1776958349229,34.27,78489.47,11.3,0.26315,0.00014,21.97605]
[1776958349878,34.27,78489.47,11.3,0.26315,0.00014,21.97605]
[1776958353547,34.27,78489.72,11.3,0.26314,0.00014,21.97279]
[1776958354855,34.27,78491.32,11.3,0.26337,0.00014,21.98272]
[1776958358365,34.27,78497.81,11.3,0.26427,0.00014,22.02302]
[1776958360481,34.27,78495.95,11.3,0.264,0.00014,22.0111]
[1776958360647,34.26,78495.57,11.3,0.26394,0.00014,22.00833]
[1776958362376,34.26,78478.92,11.3,0.26158,0.00014,21.9029]
[1776958363769,34.26,78483.85,11.3,0.26228,0.00014,21.93404]
[1776958365388,34.26,78500.52,11.3,0.26463,0.00014,22.03896]
[1776958368649,34.26,78494.48,11.3,0.26375,0.00014,22.00005]
[1776958369525,34.26,78494.48,11.3,0.26375,0.00014,22.00005]
[1776958374973,34.26,78479.87,11.3,0.26167,0.00014,21.90689]
[1776958376745,34.26,78479.71,11.3,0.26164,0.00014,21.90577]
[1776958382301,34.25,78480.56,11.3,0.26175,0.00014,21.91058]
[1776958384518,34.25,78483.02,11.3,0.26209,0.00014,21.92578]
[1776958384556,34.25,78483.02,11.3,0.26209,0.00014,21.92578]
[1776958384715,34.25,78485.6,11.3,0.26245,0.00014,21.94211]
[1776958384921,34.25,78485.6,11.3,0.26245,0.00014,21.94211]
[1776958384941,34.25,78485.6,11.3,0.26245,0.00014,21.94211]
[1776958385121,34.25,78485.6,11.3,0.26245,0.00014,21.94211]
[1776958385142,34.25,78485.6,11.3,0.26245,0.00014,21.94211]
[1776958385222,34.25,78498.99,11.3,0.26434,0.00014,22.0265]
[1776958386570,34.25,78509.92,11.3,0.26589,0.00014,22.09484]
[1776958388532,34.25,78509.26,11.3,0.26579,0.00014,22.0907]
[1776958388569,34.25,78509.19,11.3,0.26578,0.00014,22.08984]
[1776958390907,34.25,78511.79,11.3,0.26614,0.00014,22.106]
[1776958391066,34.25,78511.79,11.3,0.26614,0.00014,22.106]
[1776958391311,34.25,78499.8,11.3,0.26443,0.00014,22.03052]
[1776958391851,34.25,78499.8,11.3,0.26443,0.00014,22.03052]
[1776958391995,34.25,78499.8,11.3,0.26443,0.00014,22.03052]
[1776958392338,34.25,78499.8,11.3,0.26443,0.00014,22.03052]
[1776958395598,34.25,78489.94,11.3,0.26303,0.00014,21.9679]
[1776958396124,34.25,78490.19,11.3,0.26306,0.00014,21.9694]
[1776958401223,34.24,78495.42,11.3,0.26379,0.00014,22.00201]
[1776958402297,34.24,78502.66,11.3,0.26482,0.00014,22.04748]
[1776958402374,34.24,78505.53,11.3,0.26522,0.00014,22.06534]
[1776958405289,34.24,78510.7,11.3,0.26595,0.00014,22.09746]
[1776958405555,34.24,78510.7,11.3,0.26595,0.00014,22.09746]
[1776958405448,34.24,78511.73,11.3,0.26609,0.00014,22.10364]
[1776958407068,34.24,78515.82,11.3,0.26667,0.00014,22.12926]
[1776958407201,34.24,78506.12,11.3,0.26528,0.00014,22.06828]
[1776958411632,34.24,78513.6,11.3,0.26631,0.00014,22.11061]
[1776958415283,34.24,78510.91,11.3,0.26591,0.00014,22.09318]
[1776958415385,34.24,78505.5,11.3,0.26514,0.00014,22.05905]
[1776958416825,34.23,78501.13,11.3,0.26451,0.00014,22.03142]
[1776958417137,34.23,78501.13,11.3,0.26451,0.00014,22.03142]
[1776958421137,34.23,78494.11,11.3,0.2635,0.00014,21.98654]
[1776958421465,34.23,78494.11,11.3,0.2635,0.00014,21.98654]
[1776958423417,34.23,78502.43,11.3,0.26468,0.00014,22.03876]
[1776958423456,34.23,78502.43,11.3,0.26468,0.00014,22.03876]
[1776958423518,34.23,78502.62,11.3,0.2647,0.00014,22.03963]
[1776958423632,34.23,78502.62,11.3,0.2647,0.00014,22.03963]
[1776958423644,34.23,78502.62,11.3,0.2647,0.00014,22.03963]
[1776958424382,34.23,78502.62,11.3,0.2647,0.00014,22.03963]
[1776958426283,34.23,78509.42,11.3,0.26566,0.00014,22.08231]
[1776958426824,34.23,78512.3,11.3,0.26607,0.00014,22.10028]
[1776958428778,34.23,78518.56,11.3,0.26696,0.00014,22.13925]
[1776958431676,34.23,78523.6,11.3,0.26766,0.00014,22.17026]
[1776958435549,34.22,78525.22,11.3,0.26788,0.00014,22.17976]
[1776958436081,34.22,78524.84,11.3,0.26782,0.00014,22.17724]
[1776958436413,34.22,78527.43,11.3,0.26819,0.00014,22.1934]
[1776958441448,34.22,78522.96,11.3,0.26755,0.00014,22.16523]
[1776958446483,34.22,78522.71,11.3,0.26751,0.00014,22.16353]
[1776958451524,34.22,78521.63,11.3,0.26735,0.00014,22.15673]
[1776958456713,34.22,78520.23,11.3,0.26715,0.00014,22.14798]
[1776958462016,34.22,78529.65,11.3,0.2685,0.00014,22.20667]
[1776958462145,34.22,78529.65,11.3,0.2685,0.00014,22.20667]
[1776958462164,34.22,78529.65,11.3,0.2685,0.00014,22.20667]
[1776958462617,34.22,78529.65,11.3,0.2685,0.00014,22.20667]
[1776958462595,34.22,78535.86,11.3,0.26938,0.00014,22.24527]
[1776958463129,34.22,78535.86,11.3,0.26938,0.00014,22.24527]
[1776958463602,34.22,78536.31,11.3,0.26945,0.00014,22.24789]
[1776958464575,34.22,78536.31,11.3,0.26945,0.00014,22.24789]
[1776958464609,34.22,78522.88,11.3,0.26752,0.00014,22.16402]
[1776958466599,34.22,78519.0,11.3,0.26696,0.00014,22.13959]
[1776958467454,34.22,78513.84,11.3,0.26623,0.00014,22.10726]
[1776958467630,34.22,78503.87,11.3,0.2648,0.00014,22.04436]
[1776958467896,34.22,78503.87,11.3,0.2648,0.00014,22.04436]
[1776958467930,34.22,78503.87,11.3,0.2648,0.00014,22.04436]
[1776958471653,34.22,78505.12,11.3,0.26497,0.00014,22.05207]
[1776958474765,34.22,78503.93,11.3,0.26477,0.00014,22.04039]
[1776958474781,34.22,78503.93,11.3,0.26477,0.00014,22.04039]
[1776958474821,34.22,78503.93,11.3,0.26477,0.00014,22.04039]
[1776958475274,34.22,78503.93,11.3,0.26477,0.00014,22.04039]
[1776958475555,34.22,78501.96,11.3,0.26449,0.00014,22.02779]
[1776958475898,34.22,78501.96,11.3,0.26449,0.00014,22.02779]
[1776958481729,34.21,78495.31,11.3,0.26353,0.00014,21.98522]
[1776958487033,34.21,78495.85,11.3,0.2636,0.00014,21.98825]
[1776958487137,34.21,78495.85,11.3,0.2636,0.00014,21.98825]
[1776958487638,34.21,78495.85,11.3,0.2636,0.00014,21.98825]
[1776958487982,34.21,78499.66,11.3,0.26414,0.00014,22.0122]
[1776958488043,34.21,78501.09,11.3,0.26434,0.00014,22.0211]
[1776958489709,34.21,78505.93,11.3,0.26502,0.00014,22.05151]
[1776958489712,34.21,78505.93,11.3,0.26502,0.00014,22.05151]
[1776958489718,34.21,78505.93,11.3,0.26502,0.00014,22.05151]
[1776958489785,34.21,78509.49,11.3,0.26553,0.00014,22.07379]
[1776958492195,34.21,78512.67,11.3,0.26598,0.00014,22.09359]
[1776958492204,34.21,78512.67,11.3,0.26598,0.00014,22.09359]
[1776958492306,34.21,78512.66,11.3,0.26597,0.00014,22.09333]
[1776958494019,34.21,78518.59,11.3,0.26681,0.00014,22.13041]
[1776958495539,34.21,78520.5,11.3,0.26708,0.00014,22.14224]
[1776958495628,34.21,78520.5,11.3,0.26708,0.00014,22.14224]
[1776958495641,34.21,78522.25,11.3,0.26733,0.00014,22.15293]
[1776958495929,34.21,78522.25,11.3,0.26733,0.00014,22.15293]
[1776958496604,34.21,78527.01,11.3,0.268,0.00014,22.18257]
[1776958497845,34.21,78536.63,11.3,0.26938,0.00014,22.24236]
[1776958500068,34.21,78537.06,11.3,0.26944,0.00014,22.24487]
[1776958500128,34.21,78536.65,11.3,0.26937,0.00014,22.24217]
[1776958505444,34.2,78537.11,11.3,0.26943,0.00014,22.24467]
[1776958508384,34.2,78525.96,11.3,0.26783,0.00014,22.17486]
[1776958514390,34.2,78530.57,11.3,0.26848,0.00014,22.20346]
[1776958520228,34.2,78527.13,11.3,0.26799,0.00014,22.18184]
[1776958521597,34.2,78527.74,11.3,0.26807,0.00014,22.18561]
[1776958521663,34.2,78526.77,11.3,0.26793,0.00014,22.17948]
[1776958524599,34.2,78527.88,11.3,0.26809,0.00014,22.18633]
[1776958524624,34.2,78530.47,11.3,0.26845,0.00014,22.20227]
[1776958524777,34.2,78530.47,11.3,0.26845,0.00014,22.20227]
[1776958524787,34.2,78530.47,11.3,0.26845,0.00014,22.20227]
[1776958525205,34.2,78530.97,11.3,0.26853,0.00014,22.20538]
[1776958528239,34.2,78520.61,11.3,0.26704,0.00014,22.14034]
[1776958533422,34.2,78522.87,11.3,0.26733,0.00014,22.15025]
[1776958539364,34.2,78519.36,11.3,0.26682,0.00014,22.12792]
[1776958540493,34.2,78519.22,11.3,0.2668,0.00014,22.127]
[1776958543771,34.2,78515.96,11.3,0.26633,0.00014,22.10631]
[1776958546009,34.2,78518.09,11.3,0.26662,0.00014,22.11944]
[1776958546067,34.2,78518.09,11.3,0.26662,0.00014,22.11944]
[1776958546140,34.2,78518.09,11.3,0.26662,0.00014,22.11944]
[1776958546437,34.2,78518.09,11.3,0.26662,0.00014,22.11944]
[1776958546441,34.2,78518.09,11.3,0.26662,0.00014,22.11944]
[1776958546656,34.2,78518.09,11.3,0.26662,0.00014,22.11944]
[1776958546678,34.19,78524.44,11.3,0.26753,0.00014,22.159]
[1776958548634,34.19,78533.44,11.3,0.26881,0.00014,22.21495]
[1776958549580,34.19,78533.44,11.3,0.26881,0.00014,22.21495]
[1776958549677,34.19,78534.04,11.3,0.26889,0.00014,22.21856]
[1776958551830,34.19,78535.45,11.3,0.26909,0.00014,22.22727]
[1776958558276,34.19,78540.81,11.3,0.26985,0.00014,22.25995]
[1776958563311,34.19,78541.79,11.3,0.26997,0.00014,22.26549]
[1776958568347,34.19,78542.47,11.3,0.27006,0.00014,22.26917]
[1776958573382,34.18,78543.35,11.3,0.27017,0.00014,22.27409]
[1776958578417,34.18,78543.92,11.3,0.27024,0.00014,22.27713]
[1776958581456,34.18,78542.94,11.3,0.27009,0.00014,22.27083]
[1776958581669,34.18,78542.94,11.3,0.27009,0.00014,22.27083]
[1776958581704,34.18,78542.94,11.3,0.27009,0.00014,22.27083]
[1776958582512,34.18,78545.44,11.3,0.27045,0.00014,22.28625]
[1776958582580,34.18,78545.44,11.3,0.27045,0.00014,22.28625]
[1776958584690,34.18,78541.27,11.3,0.26985,0.00014,22.26022]
[1776958590506,34.18,78547.68,11.3,0.27075,0.00014,22.29916]
[1776958590847,34.18,78547.68,11.3,0.27075,0.00014,22.29916]
[1776958591182,34.18,78547.68,11.3,0.27075,0.00014,22.29916]
[1776958591676,34.18,78547.68,11.3,0.27075,0.00014,22.29916]
[1776958591699,34.18,78547.68,11.3,0.27075,0.00014,22.29916]
[1776958592793,34.18,78557.4,11.3,0.27212,0.00014,22.35505]
[1776958599427,34.17,78561.41,11.3,0.27268,0.00014,22.37902]
[1776958604499,34.17,78561.55,11.3,0.27268,0.00014,22.37914]
[1776958610827,34.17,78560.57,11.3,0.27251,0.00014,22.3722]
[1776958615933,34.16,78558.58,11.3,0.27221,0.00014,22.35919]
[1776958618552,34.16,78558.43,11.3,0.27218,0.00014,22.35806]
[1776958618693,34.16,78558.43,11.3,0.27218,0.00014,22.35806]
[1776958618706,34.16,78558.43,11.3,0.27218,0.00014,22.35806]
[1776958623750,34.16,78558.83,11.3,0.27223,0.00014,22.36]
[1776958624851,34.16,78559.51,11.3,0.27232,0.00014,22.36399]
[1776958630109,34.16,78556.53,11.3,0.27188,0.00014,22.34514]
[1776958632122,34.16,78556.33,11.3,0.27185,0.00014,22.34373]
[1776958632420,34.16,78556.33,11.3,0.27185,0.00014,22.34373]
[1776958632559,34.16,78556.33,11.3,0.27185,0.00014,22.34373]
[1776958632624,34.16,78556.33,11.3,0.27185,0.00014,22.34373]
[1776958632802,34.16,78535.3,11.3,0.26882,0.00014,22.21314]
[1776958633125,34.16,78535.3,11.3,0.26882,0.00014,22.21314]
[1776958633209,34.16,78535.3,11.3,0.26882,0.00014,22.21314]
[1776958633231,34.16,78535.3,11.3,0.26882,0.00014,22.21314]
[1776958633333,34.16,78535.3,11.3,0.26882,0.00014,22.21314]
[1776958633341,34.16,78535.3,11.3,0.26882,0.00014,22.21314]
[1776958633809,34.16,78524.74,11.3,0.2673,0.00014,22.1469]
[1776958633959,34.16,78524.74,11.3,0.2673,0.00014,22.1469]
[1776958634139,34.16,78524.74,11.3,0.2673,0.00014,22.1469]
[1776958634141,34.16,78524.74,11.3,0.2673,0.00014,22.1469]
[1776958634143,34.16,78524.74,11.3,0.2673,0.00014,22.1469]
[1776958634817,34.16,78514.08,11.3,0.26578,0.00014,22.07991]
[1776958635350,34.16,78514.08,11.3,0.26578,0.00014,22.07991]
[1776958635354,34.16,78514.08,11.3,0.26578,0.00014,22.07991]
[1776958635796,34.16,78514.08,11.3,0.26578,0.00014,22.07991]
[1776958636230,34.16,78514.08,11.3,0.26578,0.00014,22.07991]
[1776958636823,34.16,78511.04,11.3,0.26534,0.00014,22.06057]
[1776958636865,34.16,78511.04,11.3,0.26534,0.00014,22.06057]
[1776958637356,34.16,78511.04,11.3,0.26534,0.00014,22.06057]
[1776958637423,34.16,78511.04,11.3,0.26534,0.00014,22.06057]
[1776958638539,34.16,78504.46,11.3,0.2644,0.00014,22.01908]
[1776958638882,34.16,78499.01,11.3,0.26363,0.00014,21.98459]
[1776958638984,34.16,78499.01,11.3,0.26363,0.00014,21.98459]
[1776958639042,34.16,78499.01,11.3,0.26363,0.00014,21.98459]
[1776958639140,34.16,78499.01,11.3,0.26363,0.00014,21.98459]
[1776958639190,34.16,78492.93,11.3,0.26276,0.00014,21.94606]
[1776958640140,34.16,78492.93,11.3,0.26276,0.00014,21.94606]
[1776958640183,34.16,78492.93,11.3,0.26276,0.00014,21.94606]
[1776958640461,34.16,78492.93,11.3,0.26276,0.00014,21.94606]
[1776958640485,34.16,78492.93,11.3,0.26276,0.00014,21.94606]
[1776958640970,34.15,78484.45,11.3,0.26156,0.00014,21.89204]
[1776958641420,34.15,78484.45,11.3,0.26156,0.00014,21.89204]
[1776958641526,34.15,78484.45,11.3,0.26156,0.00014,21.89204]
[1776958641634,34.15,78484.45,11.3,0.26156,0.00014,21.89204]
[1776958641735,34.15,78483.05,11.3,0.26135,0.00014,21.88291]
[1776958643648,34.15,78480.29,11.3,0.26096,0.00014,21.86525]
[1776958643883,34.15,78480.68,11.3,0.26101,0.00014,21.86765]
[1776958644510,34.15,78480.68,11.3,0.26101,0.00014,21.86765]
[1776958644530,34.15,78480.68,11.3,0.26101,0.00014,21.86765]
[1776958644585,34.15,78480.64,11.3,0.26101,0.00014,21.8674]
[1776958646381,34.15,78479.24,11.3,0.26081,0.00014,21.85838]
[1776958646392,34.15,78479.24,11.3,0.26081,0.00014,21.85838]
[1776958646560,34.15,78480.16,11.3,0.26094,0.00014,21.86415]
[1776958649639,34.15,78469.5,11.3,0.25942,0.00014,21.79573]
[1776958654846,34.15,78472.85,11.3,0.25986,0.00014,21.81279]
[1776958658155,34.15,78467.04,11.3,0.25903,0.00014,21.7753]
[1776958659399,34.15,78471.83,11.3,0.25971,0.00014,21.80591]
[1776958659453,34.15,78479.42,11.3,0.26078,0.00014,21.85429]
[1776958660552,34.15,78479.42,11.3,0.26078,0.00014,21.85429]
[1776958660563,34.15,78484.39,11.3,0.26148,0.00014,21.88587]
[1776958661037,34.15,78484.39,11.3,0.26148,0.00014,21.88587]
[1776958661702,34.15,78486.66,11.3,0.2618,0.00014,21.90021]
[1776958663229,34.15,78489.54,11.3,0.2622,0.00014,21.91819]
[1776958663722,34.15,78490.47,11.3,0.26233,0.00014,21.9241]
[1776958664139,34.15,78490.47,11.3,0.26233,0.00014,21.9241]
[1776958664141,34.15,78490.47,11.3,0.26233,0.00014,21.9241]
[1776958664153,34.15,78490.47,11.3,0.26233,0.00014,21.9241]
[1776958669496,34.15,78498.55,11.3,0.26347,0.00014,21.97494]
[1776958670380,34.14,78497.8,11.3,0.26336,0.00014,21.9701]
[1776958670806,34.14,78497.8,11.3,0.26336,0.00014,21.9701]
[1776958676112,34.14,78494.21,11.3,0.26284,0.00014,21.94669]
[1776958677281,34.14,78494.21,11.3,0.26284,0.00014,21.94669]
[1776958682340,34.14,78491.18,11.3,0.26239,0.00014,21.92697]
[1776958684039,34.14,78503.17,11.3,0.26409,0.00014,22.00267]
[1776958684696,34.14,78503.17,11.3,0.26409,0.00014,22.00267]
[1776958684801,34.14,78503.17,11.3,0.26409,0.00014,22.00267]
[1776958685409,34.14,78499.82,11.3,0.26361,0.00014,21.9813]
[1776958685542,34.14,78499.82,11.3,0.26361,0.00014,21.9813]
[1776958685822,34.14,78499.82,11.3,0.26361,0.00014,21.9813]
[1776958685777,34.14,78514.26,11.3,0.26566,0.00014,22.0723]
[1776958686640,34.14,78514.26,11.3,0.26566,0.00014,22.0723]
[1776958686876,34.14,78514.26,11.3,0.26566,0.00014,22.0723]
[1776958686672,34.14,78534.32,11.3,0.26853,0.00014,22.19807]
[1776958687679,34.14,78537.19,11.3,0.26894,0.00014,22.2157]
[1776958689656,34.14,78537.06,11.3,0.26892,0.00014,22.2147]
[1776958689724,34.14,78539.41,11.3,0.26925,0.00014,22.22916]
[1776958691062,34.14,78543.96,11.3,0.2699,0.00014,22.25739]
[1776958696437,34.13,78537.18,11.3,0.26891,0.00014,22.2145]
[1776958696447,34.13,78537.18,11.3,0.26891,0.00014,22.2145]
[1776958696541,34.13,78535.9,11.3,0.26872,0.00014,22.20642]
[1776958698277,34.13,78540.32,11.3,0.26936,0.00014,22.23389]
[1776958698381,34.13,78542.15,11.3,0.26962,0.00014,22.24517]
[1776958703489,34.13,78543.49,11.3,0.26981,0.00014,22.25331]
[1776958706753,34.13,78538.27,11.3,0.26905,0.00014,22.22068]
[1776958711925,34.13,78539.83,11.3,0.26928,0.00014,22.2304]
[1776958714136,34.13,78531.59,11.3,0.26807,0.00014,22.17497]
[1776958714253,34.13,78531.59,11.3,0.26807,0.00014,22.17497]
[1776958714274,34.13,78531.59,11.3,0.26807,0.00014,22.17497]
[1776958714388,34.13,78526.38,11.3,0.26732,0.00014,22.14239]
[1776958715388,34.13,78526.38,11.3,0.26732,0.00014,22.14239]
[1776958720433,34.13,78522.82,11.3,0.2668,0.00014,22.11968]
[1776958725468,34.13,78523.36,11.3,0.26687,0.00014,22.12272]
[1776958725999,34.13,78523.36,11.3,0.26687,0.00014,22.12272]
[1776958728562,34.13,78519.92,11.3,0.26638,0.00014,22.101]
[1776958730639,34.13,78528.85,11.3,0.26765,0.00014,22.157]
[1776958731992,34.13,78528.05,11.3,0.26754,0.00014,22.15196]
[1776958737502,34.13,78525.74,11.3,0.2672,0.00014,22.13706]
[1776958737608,34.13,78525.74,11.3,0.2672,0.00014,22.13706]
[1776958739168,34.13,78519.38,11.3,0.26628,0.00014,22.09701]
[1776958740015,34.13,78522.09,11.3,0.26667,0.00014,22.11399]
[1776958743491,34.12,78524.9,11.3,0.26707,0.00014,22.13144]
[1776958744285,34.12,78523.78,11.3,0.26691,0.00014,22.12434]
[1776958744965,34.12,78527.39,11.3,0.26742,0.00014,22.14691]
[1776958745825,34.12,78527.39,11.3,0.26742,0.00014,22.14691]
[1776958747296,34.12,78526.07,11.3,0.26723,0.00014,22.13847]
[1776958748173,34.12,78525.86,11.3,0.2672,0.00014,22.13707]
[1776958753664,34.12,78532.79,11.3,0.26817,0.00014,22.1798]
[1776958758181,34.12,78528.55,11.3,0.26756,0.00014,22.15288]
[1776958758924,34.12,78539.03,11.3,0.26906,0.00014,22.2183]
[1776958760407,34.12,78541.03,11.3,0.26934,0.00014,22.23062]
[1776958760713,34.12,78540.52,11.3,0.26927,0.00014,22.22726]
[1776958765748,34.12,78536.72,11.3,0.26871,0.00014,22.20311]
[1776958770783,34.11,78537.77,11.3,0.26885,0.00014,22.20928]
[1776958775818,34.11,78538.81,11.3,0.26896,0.00014,22.21138]
[1776958780853,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781007,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781085,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781102,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781154,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781182,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781309,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781345,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781462,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781474,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781512,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781554,34.11,78543.06,11.3,0.26956,0.00014,22.23744]
[1776958781860,34.11,78552.78,11.3,0.27096,0.00014,22.29777]
[1776958782130,34.11,78552.78,11.3,0.27096,0.00014,22.29777]
[1776958783190,34.11,78557.21,11.3,0.2716,0.00014,22.32509]
[1776958783874,34.11,78558.0,11.3,0.27171,0.00014,22.32981]
[1776958788910,34.11,78562.36,11.3,0.27233,0.00014,22.35633]
[1776958789923,34.11,78562.36,11.3,0.27233,0.00014,22.35633]
[1776958791203,34.11,78562.84,11.3,0.27239,0.00014,22.35909]
[1776958791455,34.11,78562.84,11.3,0.27239,0.00014,22.35909]
[1776958791503,34.11,78562.84,11.3,0.27239,0.00014,22.35909]
[1776958791659,34.11,78562.84,11.3,0.27239,0.00014,22.35909]
[1776958791931,34.11,78562.92,11.3,0.2724,0.00014,22.35948]
[1776958796912,34.11,78567.07,11.3,0.27301,0.00014,22.38535]
[1776958797025,34.11,78567.07,11.3,0.27301,0.00014,22.38535]
[1776958797807,34.11,78570.94,11.3,0.27357,0.00014,22.40925]
[1776958798093,34.11,78570.94,11.3,0.27357,0.00014,22.40925]
[1776958798142,34.11,78570.94,11.3,0.27357,0.00014,22.40925]
[1776958797973,34.11,78578.17,11.3,0.27462,0.00015,22.45373]
[1776958799729,34.11,78585.86,11.3,0.27573,0.00015,22.50089]
[1776958799987,34.11,78585.83,11.3,0.27573,0.00015,22.50067]
[1776958802086,34.11,78582.26,11.3,0.27521,0.00015,22.47868]
[1776958805778,34.11,78580.17,11.3,0.2749,0.00015,22.46574]
[1776958807308,34.11,78571.92,11.3,0.2737,0.00014,22.41497]
[1776958808141,34.11,78570.99,11.3,0.27357,0.00014,22.40925]
[1776958808351,34.11,78570.99,11.3,0.27357,0.00014,22.40925]
[1776958808774,34.11,78570.99,11.3,0.27357,0.00014,22.40925]
[1776958809353,34.11,78570.99,11.3,0.27357,0.00014,22.40927]
[1776958809384,34.11,78570.99,11.3,0.27357,0.00014,22.40927]
[1776958809395,34.11,78570.99,11.3,0.27357,0.00014,22.40927]
[1776958809457,34.11,78570.99,11.3,0.27357,0.00014,22.40927]
[1776958809659,34.11,78570.99,11.3,0.27357,0.00014,22.40927]
[1776958809766,34.11,78559.69,11.3,0.27193,0.00014,22.33958]
[1776958810139,34.11,78559.69,11.3,0.27193,0.00014,22.33958]
[1776958810441,34.11,78551.08,11.3,0.27069,0.00014,22.28623]
[1776958811648,34.11,78551.08,11.3,0.27069,0.00014,22.28623]
[1776958811842,34.11,78551.08,11.3,0.27069,0.00014,22.28623]
[1776958811953,34.11,78544.03,11.3,0.26968,0.00014,22.24246]
[1776958812138,34.11,78544.03,11.3,0.26968,0.00014,22.24246]
[1776958812142,34.11,78544.03,11.3,0.26968,0.00014,22.24246]
[1776958812821,34.11,78544.03,11.3,0.26968,0.00014,22.24246]
[1776958815342,34.11,78535.31,11.3,0.26843,0.00014,22.1881]
[1776958815640,34.11,78535.31,11.3,0.26843,0.00014,22.1881]
[1776958815650,34.11,78535.31,11.3,0.26843,0.00014,22.1881]
[1776958815716,34.11,78535.31,11.3,0.26843,0.00014,22.1881]
[1776958817160,34.11,78533.09,11.3,0.26811,0.00014,22.17432]
[1776958819049,34.11,78533.17,11.3,0.26812,0.00014,22.17487]
[1776958819074,34.11,78534.66,11.3,0.26834,0.00014,22.18424]
[1776958819226,34.11,78534.66,11.3,0.26834,0.00014,22.18424]
[1776958819288,34.11,78534.66,11.3,0.26834,0.00014,22.18424]
[1776958819363,34.11,78534.66,11.3,0.26834,0.00014,22.18424]
[1776958820885,34.11,78558.82,11.3,0.27182,0.00014,22.33451]
[1776958821220,34.11,78558.82,11.3,0.27182,0.00014,22.33451]
[1776958821282,34.11,78558.82,11.3,0.27182,0.00014,22.33451]
[1776958821894,34.11,78558.82,11.3,0.27182,0.00014,22.33451]
[1776958821996,34.11,78558.86,11.3,0.27182,0.00014,22.33466]
[1776958822509,34.11,78558.86,11.3,0.27182,0.00014,22.33466]
[1776958822792,34.11,78562.72,11.3,0.27238,0.00014,22.3585]
[1776958823427,34.11,78562.72,11.3,0.27238,0.00014,22.3585]
[1776958824139,34.11,78561.38,11.3,0.27218,0.00014,22.35024]
[1776958824229,34.11,78561.38,11.3,0.27218,0.00014,22.35024]
[1776958826043,34.11,78560.24,11.3,0.27202,0.00014,22.34319]
[1776958826260,34.11,78558.54,11.3,0.27177,0.00014,22.3327]
[1776958826611,34.11,78558.54,11.3,0.27177,0.00014,22.3327]
[1776958826637,34.11,78558.54,11.3,0.27177,0.00014,22.3327]
[1776958826689,34.11,78558.66,11.3,0.27179,0.00014,22.33353]
[1776958827493,34.11,78558.66,11.3,0.27179,0.00014,22.33353]
[1776958827542,34.11,78558.66,11.3,0.27179,0.00014,22.33353]
[1776958829829,34.11,78548.6,11.3,0.27034,0.00014,22.2711]
[1776958830828,34.11,78548.46,11.3,0.27032,0.00014,22.27032]
[1776958831733,34.11,78551.24,11.3,0.27073,0.00014,22.28765]
[1776958831762,34.11,78551.24,11.3,0.27073,0.00014,22.28765]
[1776958831787,34.11,78551.24,11.3,0.27073,0.00014,22.28765]
[1776958832136,34.11,78559.63,11.3,0.27191,0.00014,22.3357]
[1776958832377,34.11,78559.63,11.3,0.27191,0.00014,22.3357]
[1776958832748,34.11,78559.63,11.3,0.27191,0.00014,22.3357]
[1776958832889,34.11,78559.63,11.3,0.27191,0.00014,22.3357]
[1776958832960,34.11,78559.63,11.3,0.27191,0.00014,22.3357]
[1776958833475,34.11,78566.71,11.3,0.27293,0.00014,22.37946]
[1776958834101,34.11,78571.83,11.3,0.27368,0.00014,22.41097]
[1776958834122,34.11,78571.83,11.3,0.27368,0.00014,22.41097]
[1776958834682,34.11,78571.83,11.3,0.27368,0.00014,22.41097]
[1776958834755,34.11,78570.5,11.3,0.27348,0.00014,22.4028]
[1776958838005,34.11,78571.19,11.3,0.27358,0.00014,22.40707]
[1776958843514,34.11,78567.38,11.3,0.27303,0.00014,22.38372]
[1776958843534,34.11,78567.38,11.3,0.27303,0.00014,22.38372]
[1776958843878,34.11,78567.5,11.3,0.27305,0.00014,22.38451]
[1776958844243,34.11,78567.5,11.3,0.27305,0.00014,22.38451]
[1776958844291,34.11,78567.5,11.3,0.27305,0.00014,22.38451]
[1776958844703,34.11,78567.5,11.3,0.27305,0.00014,22.38451]
[1776958844708,34.11,78567.5,11.3,0.27305,0.00014,22.38451]
[1776958844786,34.11,78567.5,11.3,0.27305,0.00014,22.38451]
[1776958844954,34.11,78572.74,11.3,0.27381,0.00014,22.4168]
[1776958845435,34.11,78572.74,11.3,0.27381,0.00014,22.4168]
[1776958846222,34.11,78580.35,11.3,0.27492,0.00015,22.4636]
[1776958847667,34.11,78585.43,11.3,0.27566,0.00015,22.49469]
[1776958847797,34.11,78587.86,11.3,0.27601,0.00015,22.50949]
[1776958849415,34.11,78596.39,11.3,0.27725,0.00015,22.56155]
[1776958850407,34.11,78596.39,11.3,0.27725,0.00015,22.56155]
[1776958850418,34.11,78596.39,11.3,0.27725,0.00015,22.56155]
[1776958851318,34.11,78597.95,11.3,0.27748,0.00015,22.57096]
[1776958851452,34.11,78597.95,11.3,0.27748,0.00015,22.57096]
[1776958851462,34.11,78597.95,11.3,0.27748,0.00015,22.57096]
[1776958851542,34.11,78595.78,11.3,0.27716,0.00015,22.55769]
[1776958857303,34.11,78600.38,11.3,0.27783,0.00015,22.5857]
[1776958862441,34.11,78598.96,11.3,0.27762,0.00015,22.57714]
[1776958863295,34.11,78598.96,11.3,0.27762,0.00015,22.57714]
[1776958868483,34.11,78601.42,11.3,0.27798,0.00015,22.59211]
[1776958870700,34.11,78601.67,11.3,0.27802,0.00015,22.59362]
[1776958870877,34.11,78601.67,11.3,0.27802,0.00015,22.59362]
[1776958871081,34.11,78601.67,11.3,0.27802,0.00015,22.59362]
[1776958871122,34.11,78601.67,11.3,0.27802,0.00015,22.59362]
[1776958871128,34.11,78601.67,11.3,0.27802,0.00015,22.59362]
[1776958871119,34.11,78606.89,11.3,0.27878,0.00015,22.6253]
[1776958871388,34.11,78606.89,11.3,0.27878,0.00015,22.6253]
[1776958871438,34.11,78606.89,11.3,0.27878,0.00015,22.6253]
[1776958871579,34.11,78606.89,11.3,0.27878,0.00015,22.6253]
[1776958871658,34.11,78606.89,11.3,0.27878,0.00015,22.6253]
[1776958871781,34.11,78606.89,11.3,0.27878,0.00015,22.6253]
[1776958872077,34.11,78613.9,11.3,0.27981,0.00015,22.66772]
[1776958872206,34.11,78613.9,11.3,0.27981,0.00015,22.66772]
[1776958873000,34.11,78622.88,11.3,0.28113,0.00015,22.72223]
[1776958873679,34.11,78622.88,11.3,0.28113,0.00015,22.72223]
[1776958873790,34.11,78622.88,11.3,0.28113,0.00015,22.72223]
[1776958874120,34.11,78623.93,11.3,0.28129,0.00015,22.72884]
[1776958874191,34.11,78623.93,11.3,0.28129,0.00015,22.72884]
[1776958875244,34.11,78626.02,11.3,0.28161,0.00015,22.74163]
[1776958875587,34.11,78626.02,11.3,0.28161,0.00015,22.74163]
[1776958875685,34.12,78622.87,11.3,0.2812,0.00015,22.72482]
[1776958877077,34.12,78622.87,11.3,0.2812,0.00015,22.72482]
[1776958877838,34.12,78617.84,11.3,0.28047,0.00015,22.69471]
[1776958878057,34.12,78611.9,11.3,0.2796,0.00015,22.65883]
[1776958878556,34.12,78602.83,11.3,0.27827,0.00015,22.60382]
[1776958881481,34.12,78598.68,11.3,0.27766,0.00015,22.57859]
[1776958881975,34.12,78598.68,11.3,0.27766,0.00015,22.57859]
[1776958882092,34.12,78597.76,11.3,0.27753,0.00015,22.57301]
[1776958882437,34.12,78597.76,11.3,0.27753,0.00015,22.57301]
[1776958882901,34.12,78588.58,11.3,0.27619,0.00015,22.51703]
[1776958887125,34.12,78582.56,11.3,0.27531,0.00015,22.4801]
[1776958887889,34.12,78582.55,11.3,0.27531,0.00015,22.48001]
[1776958888486,34.12,78575.07,11.3,0.27422,0.00015,22.43404]
[1776958889965,34.12,78579.66,11.3,0.27489,0.00015,22.46219]
[1776958890101,34.12,78579.06,11.3,0.2748,0.00015,22.45846]
[1776958891034,34.12,78579.06,11.3,0.2748,0.00015,22.45846]
[1776958891115,34.12,78567.03,11.3,0.27303,0.00014,22.38038]
[1776958892719,34.12,78566.35,11.3,0.27293,0.00014,22.3761]
[1776958892912,34.12,78568.93,11.3,0.2733,0.00014,22.39193]
[1776958894030,34.12,78568.93,11.3,0.2733,0.00014,22.39193]
[1776958894054,34.12,78572.23,11.3,0.27378,0.00014,22.41224]
[1776958894811,34.12,78572.23,11.3,0.27378,0.00014,22.41224]
[1776958895533,34.12,78575.92,11.3,0.27431,0.00015,22.43492]
[1776958895599,34.12,78575.92,11.3,0.27431,0.00015,22.43492]
[1776958897326,34.12,78582.56,11.3,0.27527,0.00015,22.47556]
[1776958897357,34.12,78582.56,11.3,0.27527,0.00015,22.47556]
[1776958897689,34.12,78585.03,11.3,0.27563,0.00015,22.49061]
[1776958898599,34.12,78585.03,11.3,0.27563,0.00015,22.49061]
[1776958898890,34.12,78585.03,11.3,0.27563,0.00015,22.49061]
[1776958899144,34.12,78585.03,11.3,0.27563,0.00015,22.49061]
[1776958900138,34.12,78588.84,11.3,0.27618,0.00015,22.5139]
[1776958901729,34.12,78596.55,11.3,0.2773,0.00015,22.56084]
[1776958901733,34.12,78596.55,11.3,0.2773,0.00015,22.56084]
[1776958901825,34.12,78589.64,11.3,0.2763,0.00015,22.51863]
[1776958904520,34.12,78585.11,11.3,0.27563,0.00015,22.49086]
[1776958905958,34.12,78581.43,11.3,0.2751,0.00015,22.46829]
[1776958905984,34.12,78581.43,11.3,0.2751,0.00015,22.46829]
[1776958906015,34.12,78581.43,11.3,0.2751,0.00015,22.46829]
[1776958906035,34.12,78569.16,11.3,0.27332,0.00014,22.39281]
[1776958907152,34.12,78569.16,11.3,0.27332,0.00014,22.39281]
[1776958907342,34.12,78561.13,11.3,0.27216,0.00014,22.34324]
[1776958909308,34.12,78562.5,11.3,0.27236,0.00014,22.35179]
[1776958909773,34.12,78563.08,11.3,0.27244,0.00014,22.35542]
[1776958911679,34.12,78563.37,11.3,0.27248,0.00014,22.35715]
[1776958913339,34.12,78562.94,11.3,0.27242,0.00014,22.35437]
[1776958913831,34.12,78562.94,11.3,0.27242,0.00014,22.35437]
[1776958914713,34.12,78558.54,11.3,0.27178,0.00014,22.3271]
[1776958915137,34.12,78558.54,11.3,0.27178,0.00014,22.3271]
[1776958916162,34.12,78552.61,11.3,0.27092,0.00014,22.29031]
[1776958916822,34.12,78550.98,11.3,0.27068,0.00014,22.28012]
[1776958920145,34.12,78560.17,11.3,0.27201,0.00014,22.33687]
[1776958923871,34.11,78549.91,11.3,0.27051,0.00014,22.27279]
[1776958927969,34.11,78551.15,11.3,0.27069,0.00014,22.28029]
[1776958928022,34.11,78551.15,11.3,0.27069,0.00014,22.28029]
[1776958928585,34.11,78549.78,11.3,0.27049,0.00014,22.27171]
[1776958929175,34.11,78549.78,11.3,0.27049,0.00014,22.27171]
[1776958930026,34.11,78542.64,11.3,0.26946,0.00014,22.22718]
[1776958930032,34.11,78542.64,11.3,0.26946,0.00014,22.22718]
[1776958930239,34.11,78547.9,11.3,0.27021,0.00014,22.25988]
[1776958933233,34.11,78541.08,11.3,0.26922,0.00014,22.21709]
[1776958933941,34.11,78540.12,11.3,0.26908,0.00014,22.21098]
[1776958936412,34.11,78539.51,11.3,0.26899,0.00014,22.20695]
[1776958938728,34.11,78544.83,11.3,0.26975,0.00014,22.23992]
[1776958939194,34.11,78544.83,11.3,0.26975,0.00014,22.23992]
[1776958939986,34.11,78552.53,11.3,0.27086,0.00014,22.28756]
[1776958940849,34.11,78552.53,11.3,0.27086,0.00014,22.28756]
[1776958940867,34.11,78552.53,11.3,0.27086,0.00014,22.28756]
[1776958941865,34.11,78553.8,11.3,0.27104,0.00014,22.29531]
[1776958944160,34.11,78562.31,11.3,0.27226,0.00014,22.34781]
[1776958946048,34.11,78566.34,11.3,0.27284,0.00014,22.37244]
[1776958946134,34.1,78568.91,11.3,0.2732,0.00014,22.38815]
[1776958948042,34.1,78578.88,11.3,0.27464,0.00015,22.44926]
[1776958949396,34.1,78579.29,11.3,0.2747,0.00015,22.45161]
[1776958949417,34.1,78579.29,11.3,0.2747,0.00015,22.45161]
[1776958949429,34.1,78579.29,11.3,0.2747,0.00015,22.45161]
[1776958950198,34.1,78579.29,11.3,0.2747,0.00015,22.45161]
[1776958950102,34.1,78580.34,11.3,0.27485,0.00015,22.45789]
[1776958950682,34.1,78580.34,11.3,0.27485,0.00015,22.45789]
[1776958951205,34.1,78580.34,11.3,0.27485,0.00015,22.45789]
[1776958952729,34.1,78580.91,11.3,0.2749,0.00015,22.45716]
[1776958958112,34.1,78579.66,11.3,0.27471,0.00015,22.44904]
[1776958960543,34.1,78581.17,11.3,0.27492,0.00015,22.45817]
[1776958967175,34.1,78588.58,11.3,0.27598,0.00015,22.50281]
[1776958970288,34.09,78591.95,11.3,0.27646,0.00015,22.52303]
[1776958973382,34.09,78588.52,11.3,0.27595,0.00015,22.50171]
[1776958973464,34.09,78588.52,11.3,0.27595,0.00015,22.50171]
[1776958979259,34.09,78594.65,11.3,0.27683,0.00015,22.53868]
[1776958984278,34.09,78595.08,11.3,0.27689,0.00015,22.54096]
[1776958985869,34.09,78593.05,11.3,0.27659,0.00015,22.52843]
[1776958986030,34.09,78593.05,11.3,0.27659,0.00015,22.52843]
[1776958986069,34.09,78584.12,11.3,0.27529,0.00015,22.47378]
[1776958987057,34.09,78584.12,11.3,0.27529,0.00015,22.47378]
[1776958987120,34.09,78574.52,11.3,0.27389,0.00015,22.41475]
[1776958987342,34.09,78574.52,11.3,0.27389,0.00015,22.41475]
[1776958987887,34.09,78574.52,11.3,0.27389,0.00015,22.41475]
[1776958987988,34.09,78573.31,11.3,0.27371,0.00015,22.4072]
[1776958993358,34.09,78576.72,11.3,0.2742,0.00015,22.42789]
[1776958996267,34.09,78576.02,11.3,0.2741,0.00015,22.42344]
[1776958996351,34.09,78576.02,11.3,0.2741,0.00015,22.42344]
[1776958996484,34.09,78576.02,11.3,0.2741,0.00015,22.42344]
[1776958996508,34.09,78576.02,11.3,0.2741,0.00015,22.42344]
[1776958996825,34.09,78576.02,11.3,0.2741,0.00015,22.42344]
[1776958997136,34.09,78576.02,11.3,0.2741,0.00015,22.42344]
[1776958997238,34.09,78584.16,11.3,0.27528,0.00015,22.47335]
[1776958998249,34.09,78584.16,11.3,0.27528,0.00015,22.47335]
[1776958998079,34.09,78597.1,11.3,0.27716,0.00015,22.55246]
[1776958999346,34.09,78599.62,11.3,0.27753,0.00015,22.56781]
[1776959000284,34.09,78599.1,11.3,0.27745,0.00015,22.56439]
[1776959001772,34.09,78603.68,11.3,0.27812,0.00015,22.59219]
[1776959005353,34.08,78608.25,11.3,0.27878,0.00015,22.61964]
[1776959005446,34.08,78608.25,11.3,0.27878,0.00015,22.61964]
[1776959005533,34.08,78608.25,11.3,0.27878,0.00015,22.61964]
[1776959006219,34.08,78607.6,11.3,0.27868,0.00015,22.61553]
[1776959007875,34.08,78609.83,11.3,0.279,0.00015,22.62906]
[1776959008543,34.08,78610.15,11.3,0.27905,0.00015,22.63092]
[1776959010491,34.08,78610.6,11.3,0.27911,0.00015,22.6336]
[1776959010620,34.08,78610.6,11.3,0.27911,0.00015,22.6336]
[1776959011148,34.08,78611.68,11.3,0.27924,0.00015,22.63595]
[1776959016522,34.08,78611.0,11.3,0.27914,0.00015,22.63186]
[1776959018579,34.08,78611.07,11.3,0.27915,0.00015,22.63229]
[1776959022875,34.08,78611.58,11.3,0.27923,0.00015,22.6354]
[1776959023024,34.08,78611.58,11.3,0.27923,0.00015,22.6354]
[1776959023571,34.08,78622.54,11.3,0.28083,0.00015,22.70164]
[1776959026873,34.08,78625.15,11.3,0.28121,0.00015,22.71724]
[1776959028512,34.08,78622.22,11.3,0.28078,0.00015,22.69945]
[1776959031139,34.08,78620.14,11.3,0.28048,0.00015,22.68715]
[1776959031466,34.08,78619.18,11.3,0.28035,0.00015,22.68167]
[1776959031560,34.08,78619.18,11.3,0.28035,0.00015,22.68167]
[1776959032403,34.08,78617.0,11.3,0.28003,0.00015,22.66846]
[1776959032557,34.08,78617.0,11.3,0.28003,0.00015,22.66846]
[1776959032620,34.08,78617.0,11.3,0.28003,0.00015,22.66846]
[1776959032933,34.08,78617.0,11.3,0.28003,0.00015,22.66846]
[1776959032990,34.08,78617.0,11.3,0.28003,0.00015,22.66846]
[1776959033079,34.08,78606.4,11.3,0.27847,0.00015,22.60416]
[1776959034136,34.08,78606.4,11.3,0.27847,0.00015,22.60416]
[1776959034220,34.08,78585.37,11.3,0.2754,0.00015,22.47582]
[1776959034366,34.08,78585.37,11.3,0.2754,0.00015,22.47582]
[1776959034899,34.08,78585.37,11.3,0.2754,0.00015,22.47582]
[1776959035437,34.08,78587.34,11.3,0.27569,0.00015,22.488]
[1776959036111,34.08,78586.52,11.3,0.27558,0.00015,22.48308]
[1776959036669,34.08,78586.52,11.3,0.27558,0.00015,22.48308]
[1776959036833,34.08,78586.52,11.3,0.27558,0.00015,22.48308]
[1776959036841,34.08,78586.52,11.3,0.27558,0.00015,22.48308]
[1776959036934,34.08,78586.52,11.3,0.27558,0.00015,22.48308]
[1776959037058,34.08,78585.39,11.3,0.27541,0.00015,22.47616]
[1776959037669,34.08,78575.42,11.3,0.27396,0.00015,22.41484]
[1776959039583,34.08,78574.25,11.3,0.27379,0.00015,22.40763]
[1776959040417,34.08,78573.3,11.3,0.27365,0.00015,22.40178]
[1776959042801,34.08,78563.92,11.3,0.27229,0.00014,22.34388]
[1776959044259,34.08,78565.46,11.3,0.27252,0.00014,22.35347]
[1776959044034,34.08,78574.73,11.3,0.27386,0.00015,22.41073]
[1776959049753,34.08,78581.53,11.3,0.27485,0.00015,22.45241]
[1776959054792,34.08,78577.45,11.3,0.27425,0.00015,22.42717]
[1776959057778,34.08,78575.19,11.3,0.27392,0.00015,22.41326]
[1776959062848,34.08,78574.76,11.3,0.27386,0.00015,22.41063]
[1776959065042,34.08,78574.76,11.3,0.27386,0.00015,22.41063]
[1776959065079,34.08,78574.76,11.3,0.27386,0.00015,22.41063]
[1776959065090,34.08,78574.76,11.3,0.27386,0.00015,22.41063]
[1776959065125,34.08,78574.76,11.3,0.27386,0.00015,22.41063]
[1776959065869,34.08,78564.96,11.3,0.27244,0.00014,22.35014]
[1776959066865,34.08,78564.96,11.3,0.27244,0.00014,22.35014]
[1776959067507,34.08,78565.04,11.3,0.27245,0.00014,22.35069]
[1776959068138,34.08,78565.04,11.3,0.27245,0.00014,22.35069]
[1776959068470,34.08,78561.97,11.3,0.27201,0.00014,22.33174]
[1776959068706,34.08,78561.97,11.3,0.27201,0.00014,22.33174]
[1776959068892,34.08,78555.0,11.3,0.271,0.00014,22.28859]
[1776959072195,34.08,78554.24,11.3,0.2709,0.00014,22.28391]
[1776959072361,34.08,78552.87,11.3,0.27067,0.00014,22.27141]
[1776959072626,34.08,78552.87,11.3,0.27067,0.00014,22.27141]
[1776959073369,34.08,78551.54,11.3,0.27048,0.00014,22.26317]
[1776959073629,34.08,78551.54,11.3,0.27048,0.00014,22.26317]
[1776959074248,34.08,78549.62,11.3,0.2702,0.00014,22.25126]
[1776959074697,34.08,78549.62,11.3,0.2702,0.00014,22.25126]
[1776959074975,34.08,78542.74,11.3,0.26921,0.00014,22.20834]
[1776959076931,34.08,78542.72,11.3,0.26921,0.00014,22.20831]
[1776959076967,34.08,78542.72,11.3,0.26921,0.00014,22.20831]
[1776959077105,34.08,78539.46,11.3,0.26874,0.00014,22.18805]
[1776959078644,34.08,78541.06,11.3,0.26897,0.00014,22.19808]
[1776959081073,34.08,78541.97,11.3,0.26911,0.00014,22.20379]
[1776959081301,34.08,78538.25,11.3,0.26857,0.00014,22.18057]
[1776959084993,34.09,78530.1,11.3,0.2674,0.00014,22.12967]
[1776959085262,34.09,78526.73,11.3,0.26692,0.00014,22.10858]
[1776959087066,34.09,78517.22,11.3,0.26556,0.00014,22.04874]
[1776959092331,34.09,78515.39,11.3,0.2653,0.00014,22.03741]
[1776959093216,34.09,78514.61,11.3,0.26519,0.00014,22.03254]
[1776959097838,34.09,78524.24,11.3,0.26658,0.00014,22.09344]
[1776959102789,34.09,78516.88,11.3,0.26552,0.00014,22.04717]
[1776959102869,34.09,78516.88,11.3,0.26552,0.00014,22.04717]
[1776959102899,34.09,78516.88,11.3,0.26552,0.00014,22.04717]
[1776959103198,34.09,78502.72,11.3,0.2635,0.00014,21.95768]
[1776959104120,34.09,78502.72,11.3,0.2635,0.00014,21.95768]
[1776959104813,34.09,78500.5,11.3,0.26319,0.00014,21.94361]
[1776959105441,34.09,78499.99,11.3,0.26312,0.00014,21.9404]
[1776959105453,34.09,78499.99,11.3,0.26312,0.00014,21.9404]
[1776959105467,34.09,78499.99,11.3,0.26312,0.00014,21.9404]
[1776959105542,34.09,78499.99,11.3,0.26312,0.00014,21.9404]
[1776959105973,34.09,78499.99,11.3,0.26312,0.00014,21.9404]
[1776959106220,34.09,78495.81,11.3,0.26252,0.00014,21.91383]
[1776959106884,34.09,78495.81,11.3,0.26252,0.00014,21.91383]
[1776959108419,34.09,78496.63,11.3,0.26264,0.00014,21.91908]
[1776959111387,34.09,78495.27,11.3,0.26245,0.00014,21.91054]
[1776959112262,34.09,78505.43,11.3,0.26389,0.00014,21.97503]
[1776959112980,34.09,78505.43,11.3,0.26389,0.00014,21.97503]
[1776959113771,34.09,78503.38,11.3,0.2636,0.00014,21.962]
[1776959115173,34.09,78500.15,11.3,0.26314,0.00014,21.94148]
[1776959116677,34.09,78498.41,11.3,0.26289,0.00014,21.93042]
[1776959116998,34.09,78498.41,11.3,0.26289,0.00014,21.93042]
[1776959119858,34.09,78488.02,11.3,0.26142,0.00014,21.8644]
[1776959120013,34.09,78488.02,11.3,0.26142,0.00014,21.8644]
[1776959120028,34.09,78488.02,11.3,0.26142,0.00014,21.8644]
[1776959120362,34.09,78488.02,11.3,0.26142,0.00014,21.8644]
[1776959120374,34.09,78488.02,11.3,0.26142,0.00014,21.8644]
[1776959120318,34.09,78482.0,11.3,0.26057,0.00014,21.82604]
[1776959121325,34.09,78473.99,11.3,0.25943,0.00014,21.77469]
[1776959121960,34.09,78473.99,11.3,0.25943,0.00014,21.77469]
[1776959123553,34.09,78467.15,11.3,0.25846,0.00014,21.73071]
[1776959124355,34.09,78467.15,11.3,0.25846,0.00014,21.73071]
[1776959126265,34.09,78464.61,11.3,0.2581,0.00014,21.71439]
[1776959126531,34.09,78464.43,11.3,0.25808,0.00014,21.71324]
[1776959126557,34.09,78464.43,11.3,0.25808,0.00014,21.71324]
[1776959127367,34.09,78462.21,11.3,0.25776,0.00014,21.69898]
[1776959131407,34.09,78465.13,11.3,0.25815,0.00014,21.71367]
[1776959135403,34.09,78475.52,11.3,0.25961,0.00014,21.7803]
[1776959135501,34.09,78475.52,11.3,0.25961,0.00014,21.7803]
[1776959135780,34.09,78475.52,11.3,0.25961,0.00014,21.7803]
[1776959137520,34.09,78464.9,11.3,0.25811,0.00014,21.71202]
[1776959139375,34.09,78462.18,11.3,0.25773,0.00014,21.69452]
[1776959139708,34.09,78461.07,11.3,0.25757,0.00014,21.68743]
[1776959139807,34.09,78461.98,11.3,0.2577,0.00014,21.69332]
[1776959143497,34.09,78463.38,11.3,0.2579,0.00014,21.70244]
[1776959143548,34.09,78463.38,11.3,0.2579,0.00014,21.70244]
[1776959144356,34.09,78463.38,11.3,0.2579,0.00014,21.70244]
[1776959144398,34.09,78465.96,11.3,0.25827,0.00014,21.71907]
[1776959144611,34.09,78465.96,11.3,0.25827,0.00014,21.71907]
[1776959146472,34.09,78466.9,11.3,0.2584,0.00014,21.72509]
[1776959146475,34.09,78466.9,11.3,0.2584,0.00014,21.72509]
[1776959146604,34.09,78466.9,11.3,0.2584,0.00014,21.72509]
[1776959148165,34.09,78452.27,11.3,0.25633,0.00014,21.63073]
[1776959148961,34.09,78452.27,11.3,0.25633,0.00014,21.63073]
[1776959148969,34.09,78452.27,11.3,0.25633,0.00014,21.63073]
[1776959149059,34.09,78448.54,11.3,0.25581,0.00014,21.60665]
[1776959152357,34.09,78443.98,11.3,0.25517,0.00014,21.57698]
[1776959152811,34.09,78443.86,11.3,0.25515,0.00014,21.57615]
[1776959153137,34.09,78443.86,11.3,0.25515,0.00014,21.57615]
[1776959153189,34.09,78443.86,11.3,0.25515,0.00014,21.57615]
[1776959153899,34.09,78443.56,11.3,0.25511,0.00014,21.57416]
[1776959155068,34.09,78435.79,11.3,0.25402,0.00014,21.52369]
[1776959155562,34.09,78434.13,11.3,0.25378,0.00014,21.51291]
[1776959155710,34.09,78434.13,11.3,0.25378,0.00014,21.51291]
[1776959157747,34.09,78432.48,11.3,0.25355,0.00014,21.50223]
[1776959158662,34.09,78430.96,11.3,0.25334,0.00014,21.49237]
[1776959158694,34.09,78430.96,11.3,0.25334,0.00014,21.49237]
[1776959158704,34.09,78430.96,11.3,0.25334,0.00014,21.49237]
[1776959158711,34.09,78430.96,11.3,0.25334,0.00014,21.49237]
[1776959158717,34.09,78430.96,11.3,0.25334,0.00014,21.49237]
[1776959159350,34.09,78430.96,11.3,0.25334,0.00014,21.49237]
[1776959159339,34.09,78431.41,11.3,0.25341,0.00014,21.49534]
[1776959159443,34.09,78431.41,11.3,0.25341,0.00014,21.49534]
[1776959159670,34.09,78421.6,11.3,0.25204,0.00014,21.43141]
[1776959160530,34.09,78421.6,11.3,0.25204,0.00014,21.43141]
[1776959160825,34.09,78421.6,11.3,0.25204,0.00014,21.43141]
[1776959162381,34.09,78418.01,11.3,0.25153,0.00014,21.40767]
[1776959162659,34.09,78416.6,11.3,0.25133,0.00014,21.39845]
[1776959162684,34.09,78420.83,11.3,0.25192,0.00014,21.42601]
[1776959165800,34.09,78423.21,11.3,0.25225,0.00014,21.4415]
[1776959166407,34.09,78423.21,11.3,0.25225,0.00014,21.4415]
[1776959167416,34.09,78424.01,11.3,0.25236,0.00014,21.44669]
[1776959169384,34.09,78422.4,11.3,0.25214,0.00014,21.43615]
[1776959169417,34.09,78422.4,11.3,0.25214,0.00014,21.43615]
[1776959169430,34.09,78422.4,11.3,0.25214,0.00014,21.43615]
[1776959169679,34.09,78418.27,11.3,0.25156,0.00014,21.40911]
[1776959172375,34.09,78417.39,11.3,0.25144,0.00014,21.40326]
[1776959172377,34.09,78417.39,11.3,0.25144,0.00014,21.40326]
[1776959174199,34.08,78420.15,11.3,0.25182,0.00014,21.42115]
[1776959174240,34.08,78420.15,11.3,0.25182,0.00014,21.42115]
[1776959175472,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959175537,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959175946,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176092,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176197,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176382,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176421,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176432,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176497,34.08,78411.76,11.3,0.25064,0.00014,21.36604]
[1776959176352,34.08,78407.49,11.3,0.25005,0.00014,21.33798]
[1776959177051,34.08,78407.49,11.3,0.25005,0.00014,21.33798]
[1776959177143,34.08,78407.49,11.3,0.25005,0.00014,21.33798]
[1776959177187,34.08,78407.49,11.3,0.25005,0.00014,21.33798]
[1776959177463,34.08,78407.49,11.3,0.25005,0.00014,21.33798]
[1776959177513,34.08,78407.49,11.3,0.25005,0.00014,21.33798]
[1776959177392,34.08,78389.04,11.3,0.24749,0.00014,21.21659]
[1776959177842,34.08,78389.04,11.3,0.24749,0.00014,21.21659]
[1776959178406,34.08,78376.77,11.3,0.2458,0.00014,21.13524]
[1776959179614,34.08,78374.89,11.3,0.24554,0.00014,21.12278]
[1776959180122,34.08,78374.89,11.3,0.24554,0.00014,21.12278]
[1776959180133,34.08,78374.89,11.3,0.24554,0.00014,21.12278]
[1776959180174,34.08,78374.89,11.3,0.24554,0.00014,21.12278]
[1776959180268,34.08,78374.89,11.3,0.24554,0.00014,21.12278]
[1776959180885,34.08,78385.68,11.3,0.24703,0.00014,21.19424]
[1776959181462,34.08,78385.68,11.3,0.24703,0.00014,21.19424]
[1776959184858,34.08,78397.37,11.3,0.24864,0.00014,21.27104]
[1776959185004,34.08,78397.37,11.3,0.24864,0.00014,21.27104]
[1776959185245,34.08,78397.37,11.3,0.24864,0.00014,21.27104]
[1776959185274,34.08,78397.37,11.3,0.24864,0.00014,21.27104]
[1776959185555,34.08,78395.89,11.3,0.24843,0.00014,21.26114]
[1776959185944,34.08,78395.89,11.3,0.24843,0.00014,21.26114]
[1776959186138,34.08,78395.89,11.3,0.24843,0.00014,21.26114]
[1776959186240,34.08,78406.44,11.3,0.24989,0.00014,21.33036]
[1776959186816,34.08,78406.44,11.3,0.24989,0.00014,21.33036]
[1776959187102,34.08,78416.69,11.3,0.25131,0.00014,21.39753]
[1776959187738,34.08,78416.69,11.3,0.25131,0.00014,21.39753]
[1776959188519,34.08,78417.26,11.3,0.25139,0.00014,21.4012]
[1776959189161,34.08,78417.26,11.3,0.25139,0.00014,21.4012]
[1776959190127,34.08,78419.28,11.3,0.25167,0.00014,21.41435]
[1776959190290,34.08,78419.28,11.3,0.25167,0.00014,21.41435]
[1776959190496,34.08,78417.34,11.3,0.2514,0.00014,21.4016]
[1776959190949,34.08,78417.34,11.3,0.2514,0.00014,21.4016]
[1776959191134,34.08,78417.34,11.3,0.2514,0.00014,21.4016]
[1776959191317,34.08,78417.34,11.3,0.2514,0.00014,21.4016]
[1776959191376,34.08,78417.34,11.3,0.2514,0.00014,21.4016]
[1776959191378,34.08,78413.09,11.3,0.25078,0.00014,21.36966]
[1776959192060,34.08,78394.63,11.3,0.24821,0.00014,21.24825]
[1776959192720,34.08,78394.63,11.3,0.24821,0.00014,21.24825]
[1776959193189,34.08,78394.63,11.3,0.24821,0.00014,21.24825]
[1776959194398,34.08,78393.78,11.3,0.24809,0.00014,21.24253]
[1776959194837,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195014,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195143,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195143,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195344,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195520,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195542,34.08,78397.48,11.3,0.2486,0.00014,21.26666]
[1776959195389,34.08,78391.23,11.3,0.24774,0.00014,21.22548]
[1776959196076,34.08,78391.23,11.3,0.24774,0.00014,21.22548]
[1776959196149,34.08,78391.23,11.3,0.24774,0.00014,21.22548]
[1776959196461,34.08,78391.23,11.3,0.24774,0.00014,21.22548]
[1776959196454,34.08,78369.36,11.3,0.24472,0.00014,21.08052]
[1776959196858,34.08,78369.36,11.3,0.24472,0.00014,21.08052]
[1776959197160,34.08,78369.36,11.3,0.24472,0.00014,21.08052]
[1776959197164,34.08,78369.36,11.3,0.24472,0.00014,21.08052]
[1776959197303,34.08,78359.64,11.3,0.24338,0.00014,21.0157]
[1776959198279,34.08,78359.64,11.3,0.24338,0.00014,21.0157]
[1776959198366,34.08,78359.64,11.3,0.24338,0.00014,21.0157]
[1776959198380,34.08,78349.16,11.3,0.24194,0.00014,20.94571]
[1776959199032,34.08,78349.16,11.3,0.24194,0.00014,20.94571]
[1776959199342,34.08,78349.16,11.3,0.24194,0.00014,20.94571]
[1776959199358,34.08,78349.16,11.3,0.24194,0.00014,20.94571]
[1776959199415,34.08,78347.71,11.3,0.24174,0.00014,20.93591]
[1776959199531,34.08,78347.71,11.3,0.24174,0.00014,20.93591]
[1776959200199,34.08,78347.71,11.3,0.24174,0.00014,20.93591]
[1776959200409,34.08,78326.81,11.3,0.2389,0.00014,20.7956]
[1776959200824,34.08,78326.81,11.3,0.2389,0.00014,20.7956]
[1776959202387,34.08,78323.4,11.3,0.23843,0.00014,20.77256]
[1776959202592,34.08,78329.77,11.3,0.23929,0.00014,20.8152]
[1776959203697,34.08,78333.24,11.3,0.23976,0.00014,20.83851]
[1776959205015,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205053,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205064,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205087,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205309,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205332,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205440,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205467,34.08,78337.17,11.3,0.24029,0.00014,20.86474]
[1776959205494,34.07,78333.21,11.3,0.23975,0.00014,20.83776]
[1776959205841,34.07,78333.21,11.3,0.23975,0.00014,20.83776]
[1776959206381,34.07,78333.21,11.3,0.23975,0.00014,20.83776]
[1776959206895,34.07,78326.38,11.3,0.23882,0.00014,20.79166]
[1776959207493,34.07,78326.38,11.3,0.23882,0.00014,20.79166]
[1776959208412,34.07,78329.8,11.3,0.23928,0.00014,20.81456]
[1776959209515,34.07,78329.8,11.3,0.23928,0.00014,20.81456]
[1776959210675,34.07,78331.21,11.3,0.23946,0.00014,20.82381]
[1776959210843,34.07,78331.21,11.3,0.23946,0.00014,20.82381]
[1776959211159,34.07,78331.21,11.3,0.23946,0.00014,20.82381]
[1776959211429,34.07,78331.21,11.3,0.23946,0.00014,20.82381]
[1776959211533,34.07,78326.2,11.3,0.23878,0.00014,20.79003]
[1776959211660,34.07,78326.2,11.3,0.23878,0.00014,20.79003]
[1776959213066,34.07,78317.45,11.3,0.23759,0.00014,20.73102]
[1776959213082,34.07,78317.45,11.3,0.23759,0.00014,20.73102]
[1776959213703,34.07,78320.02,11.3,0.23794,0.00014,20.74827]
[1776959213721,34.07,78320.02,11.3,0.23794,0.00014,20.74827]
[1776959213725,34.07,78320.02,11.3,0.23794,0.00014,20.74827]
[1776959215394,34.07,78325.66,11.3,0.23871,0.00014,20.78623]
[1776959215538,34.07,78325.66,11.3,0.23871,0.00014,20.78623]
[1776959217294,34.07,78330.16,11.3,0.23931,0.00014,20.81634]
[1776959217951,34.07,78327.7,11.3,0.23896,0.00014,20.79899]
[1776959218241,34.07,78327.7,11.3,0.23896,0.00014,20.79899]
[1776959218773,34.07,78333.84,11.3,0.23978,0.00014,20.83966]
[1776959219372,34.07,78333.84,11.3,0.23978,0.00014,20.83966]
[1776959220205,34.07,78332.79,11.3,0.23964,0.00014,20.83251]
[1776959220496,34.07,78332.79,11.3,0.23964,0.00014,20.83251]
[1776959221170,34.07,78330.52,11.3,0.23933,0.00014,20.81716]
[1776959221345,34.07,78330.52,11.3,0.23933,0.00014,20.81716]
[1776959221412,34.07,78338.2,11.3,0.24037,0.00014,20.86865]
[1776959222324,34.07,78338.2,11.3,0.24037,0.00014,20.86865]
[1776959222498,34.07,78338.2,11.3,0.24037,0.00014,20.86865]
[1776959222439,34.06,78347.16,11.3,0.24157,0.00014,20.92743]
[1776959223265,34.06,78347.16,11.3,0.24157,0.00014,20.92743]
[1776959224545,34.06,78342.48,11.3,0.24093,0.00014,20.89602]
[1776959224872,34.06,78342.48,11.3,0.24093,0.00014,20.89602]
[1776959225435,34.06,78342.48,11.3,0.24093,0.00014,20.89602]
[1776959225470,34.06,78342.32,11.3,0.2409,0.00014,20.89492]
[1776959226546,34.06,78348.19,11.3,0.24171,0.00014,20.9346]
[1776959227162,34.06,78348.19,11.3,0.24171,0.00014,20.9346]
[1776959229279,34.06,78357.73,11.3,0.24301,0.00014,20.99814]
[1776959230268,34.06,78358.63,11.3,0.24314,0.00014,21.00414]
[1776959231410,34.06,78360.58,11.3,0.2434,0.00014,21.0169]
[1776959231538,34.06,78360.65,11.3,0.24339,0.00014,21.01662]
[1776959234012,34.06,78357.28,11.3,0.24293,0.00014,20.99396]
[1776959236889,34.06,78357.05,11.3,0.24289,0.00014,20.99235]
[1776959237230,34.06,78356.0,11.3,0.24275,0.00014,20.98533]
[1776959237574,34.06,78356.0,11.3,0.24275,0.00014,20.98533]
[1776959238298,34.06,78335.21,11.3,0.23991,0.00014,20.84608]
[1776959239617,34.06,78336.5,11.3,0.2401,0.00014,20.85539]
[1776959242042,34.06,78342.84,11.3,0.24097,0.00014,20.89839]
[1776959245018,34.06,78342.54,11.3,0.24093,0.00014,20.89635]
[1776959245960,34.06,78347.77,11.3,0.24165,0.00014,20.93129]
[1776959251329,34.06,78342.11,11.3,0.24084,0.00014,20.88911]
[1776959252265,34.06,78342.11,11.3,0.24084,0.00014,20.88911]
[1776959252408,34.06,78342.11,11.3,0.24084,0.00014,20.88911]
[1776959252472,34.06,78342.11,11.3,0.24084,0.00014,20.88911]
[1776959252476,34.06,78342.11,11.3,0.24084,0.00014,20.88911]
[1776959252549,34.06,78342.11,11.3,0.24084,0.00014,20.88911]
[1776959252505,34.06,78348.55,11.3,0.24172,0.00014,20.93218]
[1776959252612,34.06,78348.55,11.3,0.24172,0.00014,20.93218]
[1776959252894,34.06,78348.55,11.3,0.24172,0.00014,20.93218]
[1776959253067,34.06,78348.55,11.3,0.24172,0.00014,20.93218]
[1776959253351,34.06,78365.15,11.3,0.24399,0.00014,21.0429]
[1776959254012,34.06,78365.15,11.3,0.24399,0.00014,21.0429]
[1776959254344,34.06,78365.15,11.3,0.24399,0.00014,21.0429]
[1776959254362,34.06,78365.15,11.3,0.24399,0.00014,21.0429]
[1776959254753,34.06,78359.3,11.3,0.24319,0.00014,21.0039]
[1776959255485,34.06,78349.51,11.3,0.24184,0.00014,20.93839]
[1776959255720,34.06,78349.51,11.3,0.24184,0.00014,20.93839]
[1776959256226,34.06,78349.51,11.3,0.24184,0.00014,20.93839]
[1776959256242,34.06,78349.51,11.3,0.24184,0.00014,20.93839]
[1776959256741,34.06,78355.18,11.3,0.24262,0.00014,20.97616]
[1776959256749,34.06,78355.18,11.3,0.24262,0.00014,20.97616]
[1776959257253,34.06,78355.18,11.3,0.24262,0.00014,20.97616]
[1776959258035,34.06,78358.33,11.3,0.24305,0.00014,20.99714]
[1776959259105,34.06,78365.11,11.3,0.24398,0.00014,21.04222]
[1776959264150,34.06,78374.38,11.3,0.24523,0.00014,21.10301]
[1776959264430,34.06,78376.52,11.3,0.24552,0.00014,21.11701]
[1776959269467,34.05,78372.16,11.3,0.24491,0.00014,21.08756]
[1776959271342,34.05,78371.32,11.3,0.24479,0.00014,21.08189]
[1776959271386,34.05,78371.32,11.3,0.24479,0.00014,21.08189]
[1776959274319,34.05,78380.37,11.3,0.24603,0.00014,21.14167]
[1776959276606,34.05,78376.42,11.3,0.24548,0.00014,21.11494]
[1776959282387,34.05,78376.24,11.3,0.24544,0.00014,21.11313]
[1776959283962,34.05,78372.79,11.3,0.24496,0.00014,21.08999]
[1776959284034,34.05,78372.79,11.3,0.24496,0.00014,21.08999]
[1776959284570,34.05,78382.62,11.3,0.24631,0.00014,21.1552]
[1776959284933,34.05,78382.62,11.3,0.24631,0.00014,21.1552]
[1776959284965,34.05,78382.62,11.3,0.24631,0.00014,21.1552]
[1776959285040,34.05,78382.62,11.3,0.24631,0.00014,21.1552]
[1776959285791,34.05,78387.38,11.3,0.24697,0.00014,21.18665]
[1776959286733,34.05,78389.85,11.3,0.24731,0.00014,21.20289]
[1776959288259,34.05,78391.11,11.3,0.24748,0.00014,21.21111]
[1776959290314,34.05,78389.37,11.3,0.24724,0.00014,21.19939]
[1776959293625,34.05,78382.55,11.3,0.24629,0.00014,21.15412]
[1776959294580,34.05,78383.67,11.3,0.24645,0.00014,21.16148]
[1776959296634,34.05,78383.6,11.3,0.24643,0.00014,21.1609]
[1776959296925,34.05,78384.41,11.3,0.24654,0.00014,21.1662]
[1776959297086,34.05,78384.41,11.3,0.24654,0.00014,21.1662]
[1776959297188,34.05,78380.3,11.3,0.24597,0.00014,21.13891]
[1776959298586,34.04,78371.35,11.3,0.24474,0.00014,21.07926]
[1776959299301,34.04,78371.35,11.3,0.24474,0.00014,21.07926]
[1776959299689,34.04,78368.68,11.3,0.24437,0.00014,21.06151]
[1776959301457,34.04,78367.87,11.3,0.24426,0.00014,21.05604]
[1776959302069,34.04,78369.49,11.3,0.24448,0.00014,21.06675]
[1776959302166,34.04,78366.26,11.3,0.24403,0.00014,21.04517]
[1776959304057,34.04,78362.08,11.3,0.24346,0.00014,21.01719]
[1776959304803,34.04,78361.97,11.3,0.24344,0.00014,21.01635]
[1776959305289,34.04,78361.97,11.3,0.24344,0.00014,21.01635]
[1776959305791,34.04,78361.23,11.3,0.24333,0.00014,21.0113]
[1776959307207,34.04,78359.83,11.3,0.24314,0.00014,21.0018]
[1776959307238,34.04,78359.83,11.3,0.24314,0.00014,21.0018]
[1776959307313,34.04,78360.57,11.3,0.24324,0.00014,21.00658]
[1776959308265,34.04,78360.57,11.3,0.24324,0.00014,21.00658]
[1776959309260,34.04,78366.87,11.3,0.2441,0.00014,21.04849]
[1776959313501,34.04,78375.08,11.3,0.24519,0.00014,21.09845]
[1776959313885,34.04,78376.36,11.3,0.24536,0.00014,21.10681]
[1776959314620,34.04,78379.03,11.3,0.24573,0.00014,21.12432]
[1776959315004,34.04,78379.03,11.3,0.24573,0.00014,21.12432]
[1776959315598,34.04,78379.03,11.3,0.24573,0.00014,21.12432]
[1776959316455,34.04,78382.57,11.3,0.24621,0.00014,21.14768]
[1776959317249,34.04,78378.05,11.3,0.24559,0.00014,21.11771]
[1776959317625,34.04,78382.79,11.3,0.24624,0.00014,21.14897]
[1776959320490,34.04,78369.04,11.3,0.24434,0.00014,21.05753]
[1776959320995,34.04,78369.04,11.3,0.24434,0.00014,21.05753]
[1776959322755,34.04,78362.25,11.3,0.24341,0.00014,21.01222]
[1776959322758,34.04,78362.25,11.3,0.24341,0.00014,21.01222]
[1776959322881,34.04,78362.25,11.3,0.24341,0.00014,21.01222]
[1776959324077,34.04,78361.39,11.3,0.24329,0.00014,21.00646]
[1776959325826,34.04,78364.21,11.3,0.24367,0.00014,21.02507]
[1776959327506,34.04,78356.08,11.3,0.24255,0.00014,20.9707]
[1776959330695,34.04,78352.66,11.3,0.24208,0.00014,20.9476]
[1776959332764,34.03,78358.45,11.3,0.24287,0.00014,20.98616]
[1776959333111,34.03,78358.45,11.3,0.24287,0.00014,20.98616]
[1776959334187,34.03,78362.67,11.3,0.24345,0.00014,21.01423]
[1776959334986,34.03,78368.37,11.3,0.24423,0.00014,21.05201]
[1776959335186,34.03,78368.37,11.3,0.24423,0.00014,21.05201]
[1776959339566,34.03,78376.63,11.3,0.24535,0.00014,21.1065]
[1776959339582,34.03,78376.63,11.3,0.24535,0.00014,21.1065]
[1776959339611,34.03,78376.63,11.3,0.24535,0.00014,21.1065]
[1776959339598,34.03,78378.18,11.3,0.24556,0.00014,21.11662]
[1776959339707,34.03,78378.18,11.3,0.24556,0.00014,21.11662]
[1776959340289,34.03,78378.18,11.3,0.24556,0.00014,21.11662]
[1776959341970,34.03,78392.32,11.3,0.24751,0.00014,21.20985]
[1776959343522,34.03,78392.32,11.3,0.24751,0.00014,21.20985]
[1776959343550,34.03,78392.32,11.3,0.24751,0.00014,21.20985]
[1776959343564,34.03,78392.32,11.3,0.24751,0.00014,21.20985]
[1776959343580,34.03,78392.32,11.3,0.24751,0.00014,21.20985]
[1776959343612,34.03,78392.53,11.3,0.24753,0.00014,21.21108]
[1776959348775,34.03,78400.7,11.3,0.24866,0.00014,21.26462]
[1776959348991,34.03,78400.7,11.3,0.24866,0.00014,21.26462]
[1776959349231,34.03,78400.7,11.3,0.24866,0.00014,21.26462]
[1776959350897,34.03,78412.39,11.3,0.25028,0.00014,21.34144]
[1776959352045,34.03,78394.62,11.3,0.24781,0.00014,21.22432]
[1776959353464,34.03,78394.62,11.3,0.24781,0.00014,21.22432]
[1776959353513,34.03,78394.62,11.3,0.24781,0.00014,21.22432]
[1776959353578,34.03,78394.36,11.3,0.24778,0.00014,21.22266]
[1776959353757,34.03,78394.36,11.3,0.24778,0.00014,21.22266]
[1776959354998,34.03,78386.48,11.3,0.24669,0.00014,21.17061]
[1776959355039,34.03,78386.48,11.3,0.24669,0.00014,21.17061]
[1776959355887,34.03,78382.91,11.3,0.24619,0.00014,21.14686]
[1776959356073,34.03,78374.02,11.3,0.24496,0.00014,21.08778]
[1776959356908,34.03,78374.02,11.3,0.24496,0.00014,21.08778]
[1776959356918,34.03,78374.02,11.3,0.24496,0.00014,21.08778]
[1776959357023,34.03,78374.02,11.3,0.24496,0.00014,21.08778]
[1776959357378,34.03,78380.7,11.3,0.24588,0.00014,21.13212]
[1776959357761,34.03,78380.7,11.3,0.24588,0.00014,21.13212]
[1776959358523,34.03,78380.7,11.3,0.24588,0.00014,21.13212]
[1776959359028,34.03,78384.88,11.3,0.24646,0.00014,21.15985]
[1776959359428,34.03,78384.88,11.3,0.24646,0.00014,21.15985]
[1776959360747,34.03,78382.69,11.3,0.24616,0.00014,21.1453]
[1776959360955,34.03,78382.69,11.3,0.24616,0.00014,21.1453]
[1776959361110,34.03,78377.22,11.3,0.2454,0.00014,21.10902]
[1776959363768,34.03,78374.08,11.3,0.24497,0.00014,21.08812]
[1776959364804,34.03,78374.41,11.3,0.24502,0.00014,21.09031]
[1776959366778,34.03,78372.58,11.3,0.24476,0.00014,21.07816]
[1776959367816,34.03,78377.41,11.3,0.24543,0.00014,21.11026]
[1776959367993,34.03,78377.41,11.3,0.24543,0.00014,21.11026]
[1776959368011,34.03,78377.41,11.3,0.24543,0.00014,21.11026]
[1776959368053,34.03,78377.41,11.3,0.24543,0.00014,21.11026]
[1776959368159,34.03,78388.24,11.3,0.24693,0.00014,21.18203]
[1776959370354,34.03,78390.93,11.3,0.2473,0.00014,21.19984]
[1776959376214,34.03,78391.46,11.3,0.24734,0.00014,21.19928]
[1776959378779,34.03,78385.38,11.3,0.2465,0.00014,21.15906]
[1776959379022,34.03,78385.38,11.3,0.2465,0.00014,21.15906]
[1776959379049,34.03,78385.38,11.3,0.2465,0.00014,21.15906]
[1776959380337,34.03,78382.13,11.3,0.24605,0.00014,21.13758]
[1776959384347,34.03,78384.56,11.3,0.24639,0.00014,21.1539]
[1776959384479,34.03,78384.56,11.3,0.24639,0.00014,21.1539]
[1776959385147,34.03,78387.06,11.3,0.24674,0.00014,21.17051]
[1776959385278,34.03,78404.83,11.3,0.2492,0.00014,21.28787]
[1776959390313,34.03,78408.86,11.3,0.24977,0.00014,21.31475]
[1776959395348,34.03,78410.82,11.3,0.25005,0.00014,21.32798]
[1776959400361,34.03,78410.77,11.3,0.25005,0.00014,21.32785]
[1776959402397,34.03,78396.75,11.3,0.24811,0.00014,21.23571]
[1776959404177,34.03,78396.74,11.3,0.24811,0.00014,21.23579]
[1776959404406,34.03,78396.74,11.3,0.24811,0.00014,21.23579]
[1776959404610,34.03,78388.77,11.3,0.24701,0.00014,21.18329]
[1776959407468,34.03,78386.02,11.3,0.24664,0.00014,21.16536]
[1776959413475,34.04,78382.28,11.3,0.24613,0.00014,21.14094]
[1776959414364,34.04,78382.28,11.3,0.24613,0.00014,21.14094]
[1776959414546,34.04,78382.28,11.3,0.24613,0.00014,21.14094]
[1776959415778,34.04,78375.84,11.3,0.24524,0.00014,21.09845]
[1776959417251,34.04,78373.8,11.3,0.24496,0.00014,21.08489]
[1776959418700,34.04,78372.54,11.3,0.24479,0.00014,21.07665]
[1776959418889,34.04,78371.63,11.3,0.24467,0.00014,21.0709]
[1776959419009,34.04,78371.63,11.3,0.24467,0.00014,21.0709]
[1776959419015,34.04,78371.63,11.3,0.24467,0.00014,21.0709]
[1776959419137,34.04,78371.63,11.3,0.24467,0.00014,21.0709]
[1776959419525,34.04,78364.82,11.3,0.24374,0.00014,21.02557]
[1776959422246,34.04,78356.5,11.3,0.2426,0.00014,20.97019]
[1776959422253,34.04,78356.5,11.3,0.2426,0.00014,20.97019]
[1776959422368,34.04,78356.5,11.3,0.2426,0.00014,20.97019]
[1776959422546,34.04,78353.43,11.3,0.24218,0.00014,20.9498]
[1776959427009,34.04,78345.06,11.3,0.24104,0.00014,20.89397]
[1776959430677,34.04,78344.87,11.3,0.24102,0.00014,20.89295]
[1776959430882,34.04,78347.71,11.3,0.24141,0.00014,20.91206]
[1776959430915,34.04,78347.71,11.3,0.24141,0.00014,20.91206]
[1776959431139,34.04,78347.71,11.3,0.24141,0.00014,20.91206]
[1776959431608,34.04,78361.65,11.3,0.24329,0.00014,21.00119]
[1776959432762,34.04,78361.65,11.3,0.24329,0.00014,21.00119]
[1776959434137,34.04,78361.43,11.3,0.24327,0.00014,20.99998]
[1776959434255,34.04,78361.43,11.3,0.24327,0.00014,20.99998]
[1776959434265,34.04,78361.43,11.3,0.24327,0.00014,20.99998]
[1776959434630,34.04,78359.4,11.3,0.24299,0.00014,20.9865]
[1776959439665,34.04,78350.31,11.3,0.24174,0.00014,20.92566]
[1776959440326,34.04,78350.31,11.3,0.24174,0.00014,20.92566]
[1776959445707,34.04,78357.0,11.3,0.24266,0.00014,20.97042]
[1776959445824,34.04,78357.0,11.3,0.24266,0.00014,20.97042]
[1776959447222,34.04,78364.77,11.3,0.24372,0.00014,21.02224]
[1776959448259,34.04,78367.24,11.3,0.24406,0.00014,21.03866]
[1776959448728,34.04,78371.74,11.3,0.24468,0.00014,21.06855]
[1776959451590,34.04,78370.6,11.3,0.24452,0.00014,21.06096]
[1776959451748,34.04,78367.32,11.3,0.24407,0.00014,21.03912]
[1776959452833,34.04,78366.66,11.3,0.24398,0.00014,21.03472]
[1776959453765,34.04,78356.58,11.3,0.2426,0.00014,20.96741]
[1776959458803,34.04,78361.75,11.3,0.2433,0.00014,21.00172]
[1776959460379,34.04,78361.75,11.3,0.2433,0.00014,21.00172]
[1776959460408,34.04,78361.75,11.3,0.2433,0.00014,21.00172]
[1776959463901,34.04,78351.67,11.3,0.24192,0.00014,20.93421]
[1776959464528,34.04,78351.67,11.3,0.24192,0.00014,20.93421]
[1776959466122,34.04,78357.36,11.3,0.24269,0.00014,20.97218]
[1776959466764,34.04,78357.36,11.3,0.24269,0.00014,20.97218]
[1776959467415,34.04,78347.88,11.3,0.24139,0.00014,20.90866]
[1776959470305,34.04,78345.21,11.3,0.24103,0.00014,20.89081]
[1776959472675,34.04,78348.46,11.3,0.24147,0.00014,20.9126]
[1776959472746,34.04,78348.46,11.3,0.24147,0.00014,20.9126]
[1776959472997,34.04,78347.97,11.3,0.24141,0.00014,20.90932]
[1776959474049,34.04,78351.95,11.3,0.24195,0.00014,20.93595]
[1776959475114,34.04,78358.62,11.3,0.24286,0.00014,20.98048]
[1776959476649,34.04,78359.91,11.3,0.24304,0.00014,20.98901]
[1776959476746,34.04,78359.91,11.3,0.24304,0.00014,20.98901]
[1776959479413,34.04,78364.45,11.3,0.24366,0.00014,21.01901]
[1776959480983,34.04,78355.16,11.3,0.24238,0.00014,20.95681]
[1776959484984,34.04,78354.35,11.3,0.24226,0.00014,20.95124]
[1776959485016,34.04,78354.35,11.3,0.24226,0.00014,20.95124]
[1776959485315,34.04,78354.35,11.3,0.24226,0.00014,20.95124]
[1776959487350,34.04,78359.06,11.3,0.24291,0.00014,20.9826]
[1776959488123,34.04,78359.84,11.3,0.24301,0.00014,20.98773]
[1776959488359,34.04,78359.84,11.3,0.24301,0.00014,20.98773]
[1776959488832,34.04,78359.84,11.3,0.24301,0.00014,20.98773]
[1776959488686,34.04,78369.69,11.3,0.24436,0.00014,21.05329]
[1776959489584,34.04,78369.69,11.3,0.24436,0.00014,21.05329]
[1776959489674,34.04,78386.09,11.3,0.24662,0.00014,21.16211]
[1776959490698,34.04,78399.72,11.3,0.24851,0.00014,21.25202]
[1776959491751,34.04,78399.72,11.3,0.24851,0.00014,21.25202]
[1776959491758,34.04,78399.72,11.3,0.24851,0.00014,21.25202]
[1776959491765,34.04,78399.72,11.3,0.24851,0.00014,21.25202]
[1776959491805,34.04,78399.72,11.3,0.24851,0.00014,21.25202]
[1776959491949,34.03,78395.24,11.3,0.24785,0.00014,21.21816]
[1776959492019,34.03,78395.24,11.3,0.24785,0.00014,21.21816]
[1776959492410,34.03,78395.24,11.3,0.24785,0.00014,21.21816]
[1776959492696,34.03,78395.24,11.3,0.24785,0.00014,21.21816]
[1776959492747,34.03,78395.24,11.3,0.24785,0.00014,21.21816]
[1776959492796,34.03,78380.32,11.3,0.24579,0.00014,21.11922]
[1776959493523,34.03,78380.32,11.3,0.24579,0.00014,21.11922]
[1776959493696,34.03,78350.22,11.3,0.24165,0.00014,20.91855]
[1776959494326,34.03,78350.22,11.3,0.24165,0.00014,20.91855]
[1776959494791,34.03,78350.22,11.3,0.24165,0.00014,20.91855]
[1776959496290,34.03,78352.26,11.3,0.24192,0.00014,20.93196]
[1776959496709,34.03,78350.89,11.3,0.24173,0.00014,20.92266]
[1776959497464,34.03,78350.89,11.3,0.24173,0.00014,20.92266]
[1776959497492,34.03,78350.89,11.3,0.24173,0.00014,20.92266]
[1776959497674,34.03,78352.33,11.3,0.24193,0.00014,20.93229]
[1776959497961,34.03,78352.33,11.3,0.24193,0.00014,20.93229]
[1776959498127,34.03,78346.5,11.3,0.24113,0.00014,20.89311]
[1776959500192,34.03,78345.58,11.3,0.241,0.00014,20.88683]
[1776959501268,34.03,78344.23,11.3,0.24082,0.00014,20.87767]
[1776959501331,34.03,78344.23,11.3,0.24082,0.00014,20.87767]
[1776959501480,34.03,78345.75,11.3,0.24102,0.00014,20.88777]
[1776959502459,34.03,78345.75,11.3,0.24102,0.00014,20.88777]
[1776959503418,34.03,78350.05,11.3,0.24161,0.00014,20.9166]
[1776959504022,34.03,78353.84,11.3,0.24213,0.00014,20.94188]
[1776959504584,34.03,78347.09,11.3,0.2412,0.00014,20.89659]
[1776959506859,34.03,78346.37,11.3,0.2411,0.00014,20.89155]
[1776959507807,34.03,78346.37,11.3,0.2411,0.00014,20.89155]
[1776959510279,34.03,78346.74,11.3,0.24114,0.00014,20.89373]
[1776959510450,34.03,78346.74,11.3,0.24114,0.00014,20.89373]
[1776959510488,34.03,78346.74,11.3,0.24114,0.00014,20.89373]
[1776959510510,34.03,78346.74,11.3,0.24114,0.00014,20.89373]
[1776959510539,34.03,78352.46,11.3,0.24192,0.00014,20.93194]
[1776959512049,34.03,78352.94,11.3,0.24199,0.00014,20.93514]
[1776959512943,34.03,78349.55,11.3,0.24152,0.00014,20.91244]
[1776959513365,34.03,78349.55,11.3,0.24152,0.00014,20.91244]
[1776959513426,34.03,78349.55,11.3,0.24152,0.00014,20.91244]
[1776959513479,34.03,78349.55,11.3,0.24152,0.00014,20.91244]
[1776959513678,34.03,78349.55,11.3,0.24152,0.00014,20.91244]
[1776959513937,34.03,78349.96,11.3,0.24158,0.00014,20.91519]
[1776959514098,34.03,78349.96,11.3,0.24158,0.00014,20.91519]
[1776959514238,34.03,78340.62,11.3,0.2403,0.00014,20.85257]
[1776959515313,34.03,78340.62,11.3,0.2403,0.00014,20.85257]
[1776959515404,34.03,78338.15,11.3,0.23997,0.00014,20.83598]
[1776959520642,34.03,78340.23,11.3,0.24024,0.00014,20.84961]
[1776959523725,34.03,78344.24,11.3,0.24078,0.00014,20.87612]
[1776959524342,34.03,78344.34,11.3,0.24079,0.00014,20.8765]
[1776959525227,34.03,78345.88,11.3,0.241,0.00014,20.88683]
[1776959525334,34.03,78345.88,11.3,0.241,0.00014,20.88683]
[1776959525494,34.03,78345.88,11.3,0.241,0.00014,20.88683]
[1776959525886,34.03,78347.43,11.3,0.24121,0.00014,20.89707]
[1776959526324,34.02,78337.69,11.3,0.23988,0.00014,20.83153]
[1776959531487,34.02,78337.68,11.3,0.23987,0.00014,20.83114]
[1776959533618,34.02,78343.55,11.3,0.24066,0.00014,20.87034]
[1776959534376,34.02,78339.46,11.3,0.2401,0.00014,20.84263]
[1776959539685,34.02,78337.72,11.3,0.23985,0.00014,20.83056]
[1776959541478,34.02,78339.5,11.3,0.24009,0.00014,20.84221]
[1776959543245,34.02,78342.28,11.3,0.24047,0.00014,20.86075]
[1776959546379,34.02,78335.53,11.3,0.23954,0.00014,20.81512]
[1776959546999,34.02,78341.32,11.3,0.24033,0.00014,20.85395]
[1776959547344,34.02,78341.32,11.3,0.24033,0.00014,20.85395]
[1776959550567,34.02,78341.58,11.3,0.24036,0.00014,20.85529]
[1776959551605,34.02,78341.67,11.3,0.24037,0.00014,20.85577]
[1776959552239,34.02,78342.83,11.3,0.24049,0.00014,20.85932]
[1776959553257,34.02,78340.79,11.3,0.24021,0.00014,20.84549]
[1776959553948,34.02,78339.65,11.3,0.24005,0.00014,20.83771]
[1776959555475,34.02,78341.12,11.3,0.24025,0.00014,20.84747]
[1776959555480,34.02,78341.12,11.3,0.24025,0.00014,20.84747]
[1776959555528,34.01,78340.04,11.3,0.2401,0.00014,20.84009]
[1776959556536,34.01,78340.04,11.3,0.2401,0.00014,20.84009]
[1776959557816,34.01,78340.22,11.3,0.24012,0.00014,20.84126]
[1776959560114,34.01,78339.8,11.3,0.24006,0.00014,20.83829]
[1776959560356,34.01,78339.8,11.3,0.24006,0.00014,20.83829]
[1776959561155,34.01,78339.16,11.3,0.23998,0.00014,20.83395]
[1776959561918,34.01,78339.24,11.3,0.23999,0.00014,20.83445]
[1776959564520,34.01,78339.02,11.3,0.23995,0.00014,20.83291]
[1776959564571,34.01,78339.02,11.3,0.23995,0.00014,20.83291]
[1776959564880,34.01,78339.02,11.3,0.23995,0.00014,20.83291]
[1776959564888,34.01,78338.21,11.3,0.23984,0.00014,20.82743]
[1776959565390,34.01,78338.21,11.3,0.23984,0.00014,20.82743]
[1776959565598,34.01,78324.17,11.3,0.23793,0.00014,20.73277]
[1776959566636,34.01,78324.17,11.3,0.23793,0.00014,20.73277]
[1776959571642,34.01,78326.08,11.3,0.23818,0.00014,20.74533]
[1776959573248,34.01,78326.16,11.3,0.23819,0.00014,20.7457]
[1776959577119,34.01,78331.08,11.3,0.23886,0.00014,20.77869]
[1776959579680,34.01,78332.15,11.3,0.239,0.00014,20.78581]
[1776959579704,34.01,78332.15,11.3,0.239,0.00014,20.78581]
[1776959579839,34.01,78332.15,11.3,0.239,0.00014,20.78581]
[1776959579886,34.01,78334.33,11.3,0.2393,0.00014,20.80047]
[1776959582813,34.01,78338.33,11.3,0.23984,0.00014,20.82738]
[1776959582860,34.01,78338.33,11.3,0.23984,0.00014,20.82738]
[1776959582945,34.01,78337.66,11.3,0.23975,0.00014,20.82286]
[1776959583077,34.01,78337.66,11.3,0.23975,0.00014,20.82286]
[1776959583230,34.01,78337.66,11.3,0.23975,0.00014,20.82286]
[1776959583460,34.01,78337.66,11.3,0.23975,0.00014,20.82286]
[1776959583554,34.01,78337.66,11.3,0.23975,0.00014,20.82286]
[1776959583836,34.01,78325.21,11.3,0.23806,0.00014,20.73898]
[1776959585948,34.01,78327.01,11.3,0.2383,0.00014,20.75095]
[1776959585953,34.01,78326.56,11.3,0.23823,0.00014,20.74783]
[1776959586744,34.01,78326.56,11.3,0.23823,0.00014,20.74783]
[1776959586931,34.01,78327.37,11.3,0.23834,0.00014,20.7531]
[1776959587298,34.01,78327.37,11.3,0.23834,0.00014,20.7531]
[1776959589184,34.01,78328.18,11.3,0.23845,0.00014,20.75859]
[1776959595810,34.01,78337.12,11.3,0.23967,0.00014,20.81893]
[1776959596377,34.01,78337.12,11.3,0.23967,0.00014,20.81893]
[1776959596572,34.01,78337.12,11.3,0.23967,0.00014,20.81893]
[1776959596937,34.01,78350.82,11.3,0.24154,0.00014,20.91089]
[1776959597136,34.01,78350.82,11.3,0.24154,0.00014,20.91089]
[1776959597325,34.01,78350.82,11.3,0.24154,0.00014,20.91089]
[1776959597824,34.01,78362.49,11.3,0.24314,0.00014,20.98898]
[1776959599750,34.01,78360.95,11.3,0.24293,0.00014,20.97862]
[1776959600811,34.01,78364.65,11.3,0.24343,0.00014,21.00318]
[1776959601852,34.01,78348.8,11.3,0.24126,0.00014,20.89697]
[1776959603468,34.01,78344.98,11.3,0.24073,0.00014,20.87134]
[1776959603894,34.01,78344.98,11.3,0.24073,0.00014,20.87134]
[1776959603921,34.01,78344.98,11.3,0.24073,0.00014,20.87134]
[1776959603928,34.01,78339.0,11.3,0.23992,0.00014,20.83131]
[1776959604038,34.01,78339.0,11.3,0.23992,0.00014,20.83131]
[1776959605137,34.01,78336.56,11.3,0.23959,0.00014,20.8149]
[1776959605189,34.01,78336.56,11.3,0.23959,0.00014,20.8149]
[1776959605880,34.01,78330.96,11.3,0.23883,0.00014,20.7772]
[1776959606987,34.01,78330.92,11.3,0.23882,0.00014,20.77689]
[1776959610073,34.01,78322.55,11.3,0.23768,0.00014,20.72035]
[1776959612145,34.01,78320.2,11.3,0.23733,0.00014,20.70037]
[1776959612161,34.01,78320.2,11.3,0.23733,0.00014,20.70037]
[1776959612169,34.01,78320.2,11.3,0.23733,0.00014,20.70037]
[1776959612192,34.01,78320.2,11.3,0.23733,0.00014,20.70037]
[1776959612932,34.01,78330.68,11.3,0.23876,0.00014,20.77124]
[1776959617969,34.01,78335.12,11.3,0.23937,0.00014,20.80139]
[1776959619166,34.01,78333.52,11.3,0.23915,0.00014,20.79065]
[1776959622755,34.01,78329.2,11.3,0.23857,0.00014,20.76166]
[1776959622842,34.01,78328.62,11.3,0.23849,0.00014,20.75783]
[1776959623029,34.01,78328.62,11.3,0.23849,0.00014,20.75783]
[1776959623144,34.01,78328.62,11.3,0.23849,0.00014,20.75783]
[1776959624688,34.01,78326.83,11.3,0.23825,0.00014,20.74584]
[1776959624753,34.01,78326.83,11.3,0.23825,0.00014,20.74584]
[1776959628039,34.01,78343.84,11.3,0.24056,0.00014,20.86025]
[1776959631059,34.01,78331.18,11.3,0.23883,0.00014,20.77493]
[1776959633671,34.01,78330.96,11.3,0.2388,0.00014,20.77345]
[1776959639117,34.01,78329.69,11.3,0.23863,0.00014,20.76468]
[1776959643888,34.01,78326.32,11.3,0.23817,0.00014,20.74187]
[1776959649187,34.01,78328.53,11.3,0.23846,0.00014,20.75663]
[1776959654246,34.01,78325.8,11.3,0.23809,0.00014,20.73808]
[1776959659294,34.01,78328.95,11.3,0.23852,0.00014,20.7593]
[1776959659801,34.01,78328.95,11.3,0.23852,0.00014,20.7593]
[1776959659837,34.01,78328.95,11.3,0.23852,0.00014,20.7593]
[1776959660401,34.01,78340.0,11.3,0.24002,0.00014,20.83359]
[1776959661304,34.01,78340.0,11.3,0.24002,0.00014,20.83359]
[1776959667430,34.01,78350.39,11.3,0.24143,0.00014,20.90262]
[1776959668326,34.01,78339.15,11.3,0.23988,0.00014,20.82691]
[1776959672217,34.0,78331.87,11.3,0.23886,0.00014,20.77372]
[1776959674183,34.0,78323.01,11.3,0.23766,0.00014,20.71391]
[1776959674186,34.0,78323.01,11.3,0.23766,0.00014,20.71391]
[1776959675717,34.0,78321.89,11.3,0.2375,0.00014,20.70637]
[1776959680411,34.01,78324.47,11.3,0.23786,0.00014,20.7239]
[1776959682217,34.01,78326.23,11.3,0.2381,0.00014,20.73578]
[1776959682441,34.01,78326.23,11.3,0.2381,0.00014,20.73578]
[1776959687869,34.0,78325.68,11.3,0.23802,0.00014,20.73196]
[1776959690259,34.0,78321.2,11.3,0.23741,0.00014,20.7017]
[1776959695518,34.01,78323.17,11.3,0.23768,0.00014,20.7151]
[1776959700786,34.01,78324.17,11.3,0.23782,0.00014,20.72184]
[1776959700793,34.01,78324.17,11.3,0.23782,0.00014,20.72184]
[1776959703028,34.01,78316.35,11.3,0.23675,0.00014,20.66895]
[1776959703343,34.01,78320.99,11.3,0.23738,0.00014,20.70038]
[1776959707182,34.0,78326.83,11.3,0.23818,0.00014,20.73974]
[1776959709708,34.0,78334.9,11.3,0.23927,0.00014,20.79409]
[1776959711055,34.0,78339.18,11.3,0.23986,0.00014,20.82285]
[1776959711879,34.0,78352.46,11.3,0.24167,0.00014,20.91184]
[1776959712822,34.0,78352.46,11.3,0.24167,0.00014,20.91184]
[1776959713498,34.0,78350.46,11.3,0.24139,0.00014,20.89829]
[1776959713644,34.0,78352.59,11.3,0.24168,0.00014,20.91242]
[1776959715216,34.0,78353.43,11.3,0.24179,0.00014,20.918]
[1776959715934,34.0,78353.43,11.3,0.24179,0.00014,20.918]
[1776959716011,34.0,78357.19,11.3,0.24231,0.00014,20.9431]
[1776959716869,34.0,78357.19,11.3,0.24231,0.00014,20.9431]
[1776959718281,34.0,78351.38,11.3,0.24151,0.00014,20.90419]
[1776959721726,34.0,78352.65,11.3,0.24169,0.00014,20.9128]
[1776959721778,34.0,78352.65,11.3,0.24169,0.00014,20.9128]
[1776959727726,34.0,78359.34,11.3,0.2426,0.00014,20.95755]
[1776959727984,34.0,78359.34,11.3,0.2426,0.00014,20.95755]
[1776959728116,34.0,78359.34,11.3,0.2426,0.00014,20.95755]
[1776959728176,34.0,78360.12,11.3,0.24271,0.00014,20.96274]
[1776959728318,34.0,78360.12,11.3,0.24271,0.00014,20.96274]
[1776959728341,34.0,78360.12,11.3,0.24271,0.00014,20.96274]
[1776959728638,34.0,78360.12,11.3,0.24271,0.00014,20.96274]
[1776959728939,34.0,78360.12,11.3,0.24271,0.00014,20.96274]
[1776959729082,34.0,78360.12,11.3,0.24271,0.00014,20.96274]
[1776959729101,34.0,78381.7,11.3,0.24568,0.00014,21.1065]
[1776959730597,34.0,78383.1,11.3,0.24587,0.00014,21.11566]
[1776959730849,34.0,78383.1,11.3,0.24587,0.00014,21.11566]
[1776959730895,34.0,78390.42,11.3,0.24688,0.00014,21.1642]
[1776959735941,34.0,78390.07,11.3,0.2468,0.00014,21.15764]
[1776959740042,34.0,78388.6,11.3,0.2466,0.00014,21.14785]
[1776959745869,34.0,78386.79,11.3,0.24635,0.00014,21.13612]
[1776959747729,34.0,78387.79,11.3,0.24649,0.00014,21.14282]
[1776959747817,34.0,78387.79,11.3,0.24649,0.00014,21.14282]
[1776959747922,34.0,78387.79,11.3,0.24649,0.00014,21.14282]
[1776959748109,34.0,78387.79,11.3,0.24649,0.00014,21.14282]
[1776959748968,34.0,78409.06,11.3,0.24945,0.00014,21.28345]
[1776959750303,34.0,78409.28,11.3,0.24948,0.00014,21.28492]
[1776959751746,34.0,78405.61,11.3,0.24897,0.00014,21.26065]
[1776959755938,34.0,78395.79,11.3,0.2476,0.00014,21.19551]
[1776959758307,34.0,78394.73,11.3,0.24745,0.00014,21.18849]
[1776959760699,34.0,78395.75,11.3,0.24759,0.00014,21.19523]
[1776959760974,34.0,78404.77,11.3,0.24884,0.00014,21.25479]
[1776959762066,34.0,78404.77,11.3,0.24884,0.00014,21.25479]
[1776959763064,34.0,78408.93,11.3,0.24942,0.00014,21.2822]
[1776959763106,34.0,78408.93,11.3,0.24942,0.00014,21.2822]
[1776959763123,34.0,78408.93,11.3,0.24942,0.00014,21.2822]
[1776959763088,34.0,78420.36,11.3,0.25101,0.00014,21.35725]
[1776959763288,34.0,78420.36,11.3,0.25101,0.00014,21.35725]
[1776959763290,34.0,78420.36,11.3,0.25101,0.00014,21.35725]
[1776959763298,34.0,78420.36,11.3,0.25101,0.00014,21.35725]
[1776959763995,34.0,78423.08,11.3,0.25139,0.00014,21.37499]
[1776959764388,34.0,78423.08,11.3,0.25139,0.00014,21.37499]
[1776959766225,34.0,78429.08,11.3,0.25223,0.00014,21.41433]
[1776959766429,34.0,78429.08,11.3,0.25223,0.00014,21.41433]
[1776959766500,34.0,78429.08,11.3,0.25223,0.00014,21.41433]
[1776959766502,34.0,78429.08,11.3,0.25223,0.00014,21.41433]
[1776959766585,34.0,78429.08,11.3,0.25223,0.00014,21.41433]
[1776959766874,34.0,78429.08,11.3,0.25223,0.00014,21.41433]
[1776959767029,34.0,78445.33,11.3,0.25451,0.00014,21.52033]
[1776959767426,34.0,78445.33,11.3,0.25451,0.00014,21.52033]
[1776959767490,34.0,78445.33,11.3,0.25451,0.00014,21.52033]
[1776959767496,34.0,78445.33,11.3,0.25451,0.00014,21.52033]
[1776959767546,34.0,78445.33,11.3,0.25451,0.00014,21.52033]
[1776959767551,34.0,78445.33,11.3,0.25451,0.00014,21.52033]
[1776959768106,34.0,78445.86,11.3,0.25458,0.00014,21.52371]
[1776959769033,34.0,78437.13,11.3,0.25336,0.00014,21.46685]
[1776959770822,34.0,78436.87,11.3,0.25332,0.00014,21.46512]
[1776959776087,34.0,78438.41,11.3,0.25354,0.00014,21.4751]
[1776959777566,34.0,78438.05,11.3,0.25348,0.00014,21.47274]
[1776959777573,34.0,78438.05,11.3,0.25348,0.00014,21.47274]
[1776959778101,34.0,78440.69,11.3,0.25385,0.00014,21.48985]
[1776959779017,34.0,78440.69,11.3,0.25385,0.00014,21.48985]
[1776959779138,34.0,78440.69,11.3,0.25385,0.00014,21.48985]
[1776959779109,34.0,78443.64,11.3,0.25427,0.00014,21.50895]
[1776959779471,34.0,78443.64,11.3,0.25427,0.00014,21.50895]
[1776959780116,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959780669,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959780796,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959780802,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959780845,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959780871,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959781137,34.0,78444.18,11.3,0.25434,0.00014,21.51233]
[1776959781123,34.0,78449.89,11.3,0.25514,0.00014,21.54952]
[1776959781206,34.0,78449.89,11.3,0.25514,0.00014,21.54952]
[1776959781580,34.0,78449.89,11.3,0.25514,0.00014,21.54952]
[1776959782116,34.0,78449.89,11.3,0.25514,0.00014,21.54952]
[1776959782162,34.0,78449.89,11.3,0.25514,0.00014,21.54952]
[1776959782269,34.0,78456.44,11.3,0.25607,0.00014,21.59205]
[1776959786117,34.0,78457.0,11.3,0.25615,0.00014,21.59563]
[1776959786139,34.0,78457.0,11.3,0.25615,0.00014,21.59563]
[1776959786249,34.0,78457.0,11.3,0.25614,0.00014,21.59557]
[1776959786402,34.0,78457.0,11.3,0.25614,0.00014,21.59557]
[1776959786823,34.0,78457.0,11.3,0.25614,0.00014,21.59557]
[1776959787153,34.0,78452.11,11.3,0.25545,0.00014,21.56379]
[1776959787925,34.0,78452.11,11.3,0.25545,0.00014,21.56379]
[1776959787987,34.0,78437.75,11.3,0.25343,0.00014,21.47036]
[1776959790914,34.0,78439.95,11.3,0.25374,0.00014,21.48464]
[1776959791142,34.0,78439.95,11.3,0.25374,0.00014,21.48464]
[1776959791006,34.0,78439.51,11.3,0.25365,0.00014,21.4776]
[1776959791177,34.0,78439.51,11.3,0.25365,0.00014,21.4776]
[1776959791240,34.0,78439.51,11.3,0.25365,0.00014,21.4776]
[1776959792137,34.0,78439.51,11.3,0.25365,0.00014,21.4776]
[1776959791341,34.0,78444.01,11.3,0.25428,0.00014,21.50682]
[1776959792769,34.0,78444.01,11.3,0.25428,0.00014,21.50682]
[1776959792855,34.0,78444.01,11.3,0.25428,0.00014,21.50682]
[1776959793765,34.0,78448.6,11.3,0.25493,0.00014,21.53675]
[1776959794720,34.0,78449.27,11.3,0.25502,0.00014,21.54115]
[1776959798896,34.0,78446.72,11.3,0.25467,0.00014,21.52477]
[1776959798997,34.0,78444.84,11.3,0.2544,0.00014,21.51261]
[1776959800061,34.0,78444.84,11.3,0.2544,0.00014,21.51261]
[1776959801712,34.0,78432.82,11.3,0.25272,0.00014,21.43434]
[1776959802393,34.0,78432.82,11.3,0.25272,0.00014,21.43434]
[1776959802720,34.0,78433.68,11.3,0.25284,0.00014,21.44001]
[1776959808926,34.0,78437.48,11.3,0.25337,0.00014,21.46449]
[1776959814072,34.0,78430.6,11.3,0.25239,0.00014,21.41925]
[1776959814392,34.0,78430.18,11.3,0.25233,0.00014,21.41644]
[1776959817682,34.0,78422.24,11.3,0.25122,0.00014,21.36446]
[1776959817828,34.0,78422.24,11.3,0.25122,0.00014,21.36446]
[1776959818915,34.0,78423.16,11.3,0.25135,0.00014,21.37051]
[1776959818955,34.0,78423.16,11.3,0.25135,0.00014,21.37051]
[1776959820476,34.0,78421.45,11.3,0.25111,0.00014,21.35934]
[1776959820572,34.0,78421.45,11.3,0.25111,0.00014,21.35934]
[1776959820610,34.0,78421.45,11.3,0.25111,0.00014,21.35934]
[1776959820797,34.0,78421.45,11.3,0.25111,0.00014,21.35934]
[1776959821396,34.0,78420.29,11.3,0.25095,0.00014,21.35173]
[1776959821741,34.0,78411.07,11.3,0.24966,0.00014,21.29102]
[1776959823342,34.0,78411.61,11.3,0.24974,0.00014,21.29448]
[1776959823569,34.0,78411.61,11.3,0.24974,0.00014,21.29448]
[1776959823922,34.0,78409.47,11.3,0.24944,0.00014,21.28029]
[1776959827459,34.0,78398.98,11.3,0.24797,0.00014,21.21079]
[1776959832394,34.0,78399.41,11.3,0.24803,0.00014,21.21346]
[1776959839221,33.99,78406.07,11.3,0.24895,0.00014,21.25708]
[1776959839229,33.99,78406.07,11.3,0.24895,0.00014,21.25708]
[1776959839650,33.99,78404.76,11.3,0.24876,0.00014,21.24837]
[1776959841327,33.99,78394.64,11.3,0.24735,0.00014,21.18138]
[1776959841724,33.99,78394.64,11.3,0.24735,0.00014,21.18138]
[1776959843352,33.99,78390.76,11.3,0.24682,0.00014,21.15567]
[1776959843984,33.99,78390.76,11.3,0.24682,0.00014,21.15567]
[1776959844031,33.99,78390.76,11.3,0.24682,0.00014,21.15567]
[1776959844060,33.99,78390.76,11.3,0.24682,0.00014,21.15567]
[1776959844197,33.99,78384.0,11.3,0.24588,0.00014,21.11096]
[1776959846399,33.99,78376.44,11.3,0.24483,0.00014,21.06053]
[1776959848786,33.99,78374.82,11.3,0.24461,0.00014,21.04966]
[1776959849682,33.99,78375.58,11.3,0.24471,0.00014,21.05464]
[1776959853150,33.99,78378.63,11.3,0.2451,0.00014,21.07044]
[1776959855189,33.99,78380.64,11.3,0.24537,0.00014,21.0837]
[1776959857754,33.99,78382.66,11.3,0.24564,0.00014,21.09681]
[1776959858945,33.99,78382.73,11.3,0.24565,0.00014,21.09716]
[1776959859195,33.99,78386.12,11.3,0.24612,0.00014,21.11954]
[1776959859455,33.99,78386.12,11.3,0.24612,0.00014,21.11954]
[1776959860288,33.99,78389.06,11.3,0.24652,0.00014,21.13904]
[1776959860691,33.99,78386.46,11.3,0.24616,0.00014,21.12175]
[1776959862573,33.99,78385.99,11.3,0.2461,0.00014,21.11871]
[1776959864429,33.99,78386.83,11.3,0.24622,0.00014,21.12445]
[1776959864780,33.99,78386.83,11.3,0.24622,0.00014,21.12445]
[1776959864800,33.99,78386.83,11.3,0.24622,0.00014,21.12445]
[1776959864939,33.99,78386.83,11.3,0.24622,0.00014,21.12445]
[1776959864947,33.99,78386.83,11.3,0.24622,0.00014,21.12445]
[1776959865174,33.99,78381.92,11.3,0.24554,0.00014,21.09193]
[1776959866251,33.99,78359.57,11.3,0.24246,0.00014,20.94287]
[1776959871768,33.99,78351.82,11.3,0.24141,0.00014,20.89146]
[1776959875044,33.99,78352.47,11.3,0.2415,0.00014,20.89602]
[1776959876541,33.99,78361.4,11.3,0.24273,0.00014,20.95597]
[1776959881636,33.99,78370.92,11.3,0.24404,0.00014,21.01949]
[1776959885058,33.99,78370.16,11.3,0.24393,0.00014,21.01425]
[1776959887590,33.99,78375.75,11.3,0.2447,0.00014,21.05133]
[1776959888245,33.99,78375.75,11.3,0.2447,0.00014,21.05133]
[1776959888472,33.99,78378.5,11.3,0.24508,0.00014,21.06955]
[1776959888913,33.99,78378.5,11.3,0.24508,0.00014,21.06955]
[1776959889139,33.99,78378.5,11.3,0.24508,0.00014,21.06955]
[1776959889240,33.99,78388.47,11.3,0.24646,0.00014,21.13575]
[1776959890907,33.99,78397.43,11.3,0.2477,0.00014,21.1951]
[1776959891889,33.99,78397.43,11.3,0.2477,0.00014,21.1951]
[1776959891914,33.99,78397.63,11.3,0.24773,0.00014,21.19644]
[1776959897267,33.99,78404.57,11.3,0.24868,0.00014,21.24187]
[1776959902162,33.99,78408.27,11.3,0.24918,0.00014,21.26553]
[1776959902253,33.99,78408.27,11.3,0.24918,0.00014,21.26553]
[1776959902264,33.99,78408.59,11.3,0.24922,0.00014,21.26731]
[1776959904339,33.99,78411.78,11.3,0.24966,0.00014,21.28833]
[1776959907673,33.99,78416.37,11.3,0.2503,0.00014,21.31853]
[1776959907699,33.99,78416.37,11.3,0.2503,0.00014,21.31853]
[1776959908137,33.99,78416.37,11.3,0.2503,0.00014,21.31853]
[1776959908205,33.99,78421.28,11.3,0.25099,0.00014,21.35086]
[1776959911182,33.99,78424.58,11.3,0.25145,0.00014,21.3726]
[1776959916219,33.99,78424.67,11.3,0.25144,0.00014,21.36926]
[1776959922125,33.99,78428.43,11.3,0.25197,0.00014,21.39416]
[1776959927302,33.99,78425.04,11.3,0.2515,0.00014,21.37204]
[1776959927860,33.99,78425.25,11.3,0.25153,0.00014,21.37346]
[1776959928167,33.99,78419.45,11.3,0.25072,0.00014,21.33545]
[1776959933201,33.99,78425.26,11.3,0.25153,0.00014,21.37363]
[1776959938236,33.99,78423.53,11.3,0.25129,0.00014,21.36222]
[1776959943334,33.99,78429.62,11.3,0.25214,0.00014,21.40203]
[1776959948363,33.99,78425.74,11.3,0.25159,0.00014,21.3763]
[1776959951630,33.99,78420.71,11.3,0.25089,0.00014,21.34325]
[1776959951795,33.99,78420.71,11.3,0.25089,0.00014,21.34325]
[1776959952360,33.99,78409.24,11.3,0.24928,0.00014,21.26765]
[1776959957505,33.99,78413.08,11.3,0.24981,0.00014,21.29264]
[1776959960655,33.99,78421.08,11.3,0.25092,0.00014,21.34498]
[1776959960756,33.99,78424.01,11.3,0.25133,0.00014,21.36412]
[1776959966594,33.99,78418.92,11.3,0.25062,0.00014,21.33086]
[1776959968637,33.99,78418.25,11.3,0.25053,0.00014,21.32656]
[1776959971226,33.99,78413.53,11.3,0.24987,0.00014,21.29554]
[1776959971268,33.99,78413.08,11.3,0.24978,0.00014,21.28848]
[1776959976503,33.98,78408.11,11.3,0.24908,0.00014,21.25533]
[1776959978113,33.98,78408.11,11.3,0.24908,0.00014,21.25533]
[1776959978208,33.98,78407.16,11.3,0.24894,0.00014,21.24899]
[1776959983552,33.98,78408.82,11.3,0.24917,0.00014,21.25986]
[1776959989019,33.98,78410.1,11.3,0.24935,0.00014,21.26825]
[1776959990516,33.98,78409.54,11.3,0.24927,0.00014,21.26453]
[1776959990525,33.98,78409.54,11.3,0.24927,0.00014,21.26453]
[1776959991058,33.98,78408.71,11.3,0.24916,0.00014,21.25904]
[1776959994976,33.98,78408.43,11.3,0.24911,0.00014,21.25699]
[1776960000671,33.98,78408.87,11.3,0.24916,0.00014,21.25945]
[1776960001543,33.98,78408.87,11.3,0.24916,0.00014,21.25945]
[1776960001729,33.98,78408.87,11.3,0.24916,0.00014,21.25945]
[1776960001828,33.98,78408.87,11.3,0.24916,0.00014,21.25945]
[1776960001843,33.98,78408.87,11.3,0.24916,0.00014,21.25945]
[1776960002137,33.98,78408.87,11.3,0.24916,0.00014,21.25945]
[1776960002395,33.98,78419.57,11.3,0.25066,0.00014,21.3298]
[1776960003229,33.98,78419.57,11.3,0.25066,0.00014,21.3298]
[1776960003370,33.98,78429.41,11.3,0.25203,0.00014,21.39442]
[1776960003952,33.98,78429.41,11.3,0.25203,0.00014,21.39442]
[1776960003981,33.98,78429.41,11.3,0.25203,0.00014,21.39442]
[1776960006448,33.98,78422.14,11.3,0.25102,0.00014,21.34683]
[1776960007088,33.98,78423.6,11.3,0.25122,0.00014,21.35647]
[1776960007129,33.98,78427.58,11.3,0.25178,0.00014,21.38256]
[1776960012804,33.98,78432.54,11.3,0.25249,0.00014,21.4156]
[1776960014743,33.98,78436.69,11.3,0.25307,0.00014,21.44279]
[1776960015265,33.98,78436.69,11.3,0.25307,0.00014,21.44279]
[1776960015832,33.99,78450.15,11.3,0.25497,0.00014,21.53064]
[1776960016711,33.99,78450.15,11.3,0.25497,0.00014,21.53064]
[1776960016715,33.99,78450.15,11.3,0.25497,0.00014,21.53064]
[1776960017056,33.99,78450.15,11.3,0.25497,0.00014,21.53064]
[1776960017086,33.99,78450.15,11.3,0.25497,0.00014,21.53064]
[1776960017315,33.98,78451.57,11.3,0.25516,0.00014,21.53932]
[1776960019689,33.98,78447.91,11.3,0.25464,0.00014,21.51556]
[1776960021328,33.98,78444.14,11.3,0.25411,0.00014,21.49108]
[1776960023138,33.98,78448.87,11.3,0.25478,0.00014,21.52203]
[1776960026043,33.98,78449.54,11.3,0.25488,0.00014,21.52655]
[1776960027918,33.99,78461.03,11.3,0.2565,0.00014,21.60116]
[1776960029205,33.99,78461.03,11.3,0.2565,0.00014,21.60116]
[1776960030833,33.98,78461.65,11.3,0.25659,0.00014,21.60513]
[1776960031285,33.98,78461.65,11.3,0.25659,0.00014,21.60513]
[1776960032306,33.98,78459.62,11.3,0.25627,0.00014,21.58787]
[1776960032994,33.98,78451.81,11.3,0.25517,0.00014,21.53719]
[1776960033925,33.98,78448.07,11.3,0.25464,0.00014,21.51291]
[1776960034075,33.98,78448.07,11.3,0.25464,0.00014,21.51291]
[1776960034122,33.99,78445.42,11.3,0.25427,0.00014,21.49573]
[1776960035387,33.98,78434.83,11.3,0.25278,0.00014,21.42662]
[1776960039997,33.99,78434.47,11.3,0.25274,0.00014,21.42443]
[1776960040021,33.99,78434.47,11.3,0.25274,0.00014,21.42443]
[1776960040453,33.99,78427.74,11.3,0.25179,0.00014,21.38043]
[1776960041014,33.99,78418.44,11.3,0.25049,0.00014,21.31939]
[1776960041682,33.99,78418.44,11.3,0.25049,0.00014,21.31939]
[1776960047021,33.98,78416.3,11.3,0.25019,0.00014,21.30517]
[1776960052339,33.98,78413.45,11.3,0.24979,0.00014,21.28621]
[1776960058142,33.98,78411.61,11.3,0.24953,0.00014,21.27389]
[1776960060749,33.98,78413.94,11.3,0.24985,0.00014,21.28915]
[1776960061394,33.98,78426.06,11.3,0.25154,0.00014,21.36871]
[1776960067204,33.98,78421.59,11.3,0.25091,0.00014,21.33918]
[1776960072196,33.98,78421.84,11.3,0.25095,0.00014,21.34073]
[1776960073247,33.98,78408.28,11.3,0.24905,0.00014,21.25144]
[1776960078281,33.98,78404.03,11.3,0.24846,0.00014,21.22348]
[1776960080906,33.98,78399.54,11.3,0.24784,0.00014,21.19388]
[1776960081337,33.98,78399.54,11.3,0.24784,0.00014,21.19388]
[1776960081406,33.98,78396.44,11.3,0.24741,0.00014,21.17343]
[1776960081728,33.98,78396.44,11.3,0.24741,0.00014,21.17343]
[1776960082435,33.98,78396.44,11.3,0.24741,0.00014,21.17343]
[1776960084932,33.98,78383.1,11.3,0.24556,0.00014,21.08495]
[1776960085181,33.98,78383.1,11.3,0.24556,0.00014,21.08495]
[1776960085321,33.98,78383.1,11.3,0.24556,0.00014,21.08495]
[1776960085431,33.98,78383.1,11.3,0.24556,0.00014,21.08495]
[1776960086123,33.98,78391.11,11.3,0.24667,0.00014,21.13818]
[1776960086338,33.98,78407.07,11.3,0.24889,0.00014,21.24372]
[1776960086583,33.98,78407.07,11.3,0.24889,0.00014,21.24372]
[1776960087124,33.98,78407.07,11.3,0.24889,0.00014,21.24372]
[1776960087800,33.98,78409.67,11.3,0.24925,0.00014,21.26075]
[1776960088436,33.98,78412.74,11.3,0.24967,0.00014,21.28084]
[1776960090618,33.98,78415.06,11.3,0.24999,0.00014,21.29595]
[1776960092837,33.98,78414.45,11.3,0.24988,0.00014,21.28767]
[1776960093294,33.98,78414.45,11.3,0.24988,0.00014,21.28767]
[1776960093387,33.98,78424.13,11.3,0.25123,0.00014,21.35119]
[1776960094185,33.98,78424.13,11.3,0.25123,0.00014,21.35119]
[1776960095019,33.98,78424.96,11.3,0.25134,0.00014,21.35665]
[1776960095401,33.98,78418.72,11.3,0.25047,0.00014,21.31568]
[1776960098310,33.98,78414.73,11.3,0.24991,0.00014,21.28944]
[1776960098422,33.98,78422.69,11.3,0.25103,0.00014,21.34176]
[1776960099066,33.98,78422.69,11.3,0.25103,0.00014,21.34176]
[1776960099431,33.98,78422.69,11.3,0.25103,0.00014,21.34176]
[1776960099459,33.98,78433.93,11.3,0.2526,0.00014,21.41541]
[1776960100574,33.98,78442.38,11.3,0.25379,0.00014,21.47053]
[1776960101443,33.98,78444.17,11.3,0.25401,0.00014,21.48107]
[1776960102418,33.98,78444.17,11.3,0.25401,0.00014,21.48107]
[1776960102457,33.98,78444.17,11.3,0.25401,0.00014,21.48107]
[1776960102483,33.98,78444.17,11.3,0.25401,0.00014,21.48107]
[1776960102491,33.98,78444.17,11.3,0.25401,0.00014,21.48107]
[1776960107966,33.98,78444.34,11.3,0.25403,0.00014,21.48172]
[1776960109502,33.98,78457.36,11.3,0.25586,0.00014,21.5664]
[1776960110735,33.97,78455.25,11.3,0.25556,0.00014,21.55266]
[1776960112008,33.97,78448.9,11.3,0.25467,0.00014,21.51136]
[1776960117560,33.97,78451.54,11.3,0.25504,0.00014,21.52846]
[1776960121326,33.97,78459.39,11.3,0.25614,0.00014,21.57941]
[1776960121357,33.97,78459.39,11.3,0.25614,0.00014,21.57941]
[1776960121449,33.97,78459.21,11.3,0.25612,0.00014,21.5782]
[1776960123347,33.97,78442.21,11.3,0.25371,0.00014,21.46733]
[1776960124363,33.97,78442.21,11.3,0.25371,0.00014,21.46733]
[1776960124401,33.97,78442.21,11.3,0.25371,0.00014,21.46733]
[1776960124457,33.97,78445.23,11.3,0.25414,0.00014,21.48694]
[1776960126211,33.97,78451.78,11.3,0.25506,0.00014,21.52965]
[1776960126468,33.97,78457.89,11.3,0.25593,0.00014,21.56936]
[1776960127474,33.97,78457.89,11.3,0.25593,0.00014,21.56936]
[1776960126822,33.97,78471.52,11.3,0.25786,0.00014,21.65759]
[1776960131932,33.97,78465.34,11.3,0.25698,0.00014,21.6175]
[1776960133704,33.97,78460.27,11.3,0.25626,0.00014,21.58465]
[1776960133727,33.97,78460.27,11.3,0.25626,0.00014,21.58465]
[1776960137944,33.97,78455.91,11.3,0.25565,0.00014,21.55647]
[1776960137978,33.97,78455.91,11.3,0.25565,0.00014,21.55647]
[1776960138425,33.97,78455.91,11.3,0.25565,0.00014,21.55647]
[1776960138848,33.97,78455.21,11.3,0.25555,0.00014,21.55204]
[1776960138871,33.97,78471.34,11.3,0.25783,0.00014,21.65653]
[1776960141827,33.97,78475.37,11.3,0.2584,0.00014,21.68241]
[1776960143254,33.97,78475.83,11.3,0.25846,0.00014,21.6853]
[1776960148394,33.97,78474.53,11.3,0.25827,0.00014,21.6766]
[1776960153816,33.97,78473.08,11.3,0.25803,0.00014,21.66274]
[1776960159258,33.97,78476.11,11.3,0.25845,0.00014,21.68205]
[1776960159261,33.97,78476.11,11.3,0.25845,0.00014,21.68205]
[1776960160084,33.97,78477.17,11.3,0.2586,0.00014,21.6888]
[1776960160468,33.97,78482.27,11.3,0.25932,0.00014,21.72155]
[1776960163703,33.97,78483.39,11.3,0.25948,0.00014,21.72856]
[1776960163719,33.97,78483.39,11.3,0.25948,0.00014,21.72856]
[1776960163886,33.97,78472.23,11.3,0.25789,0.00014,21.6566]
[1776960168921,33.97,78469.04,11.3,0.25743,0.00014,21.63572]
[1776960174343,33.97,78468.12,11.3,0.2573,0.00014,21.62964]
[1776960180389,33.97,78476.37,11.3,0.25846,0.00014,21.68264]
[1776960181102,33.97,78477.5,11.3,0.25862,0.00014,21.68983]
[1776960181220,33.97,78477.5,11.3,0.25862,0.00014,21.68983]
[1776960181695,33.97,78471.21,11.3,0.25773,0.00014,21.64915]
[1776960181799,33.97,78471.21,11.3,0.25773,0.00014,21.64915]
[1776960182351,33.96,78450.9,11.3,0.25486,0.00014,21.51744]
[1776960183449,33.96,78450.9,11.3,0.25486,0.00014,21.51744]
[1776960183575,33.96,78450.9,11.3,0.25486,0.00014,21.51744]
[1776960183465,33.96,78446.42,11.3,0.25422,0.00014,21.48814]
[1776960184787,33.96,78446.62,11.3,0.25425,0.00014,21.48944]
[1776960185706,33.96,78447.13,11.3,0.25432,0.00014,21.49276]
[1776960186041,33.96,78446.36,11.3,0.25421,0.00014,21.48774]
[1776960191292,33.96,78442.76,11.3,0.2537,0.00014,21.46388]
[1776960191536,33.96,78442.76,11.3,0.2537,0.00014,21.46388]
[1776960195129,33.96,78438.34,11.3,0.25307,0.00014,21.43481]
[1776960197398,33.96,78428.67,11.3,0.25171,0.00014,21.37147]
[1776960197734,33.96,78427.45,11.3,0.25154,0.00014,21.36345]
[1776960198145,33.96,78427.45,11.3,0.25154,0.00014,21.36345]
[1776960200596,33.96,78426.54,11.3,0.25141,0.00014,21.35753]
[1776960201007,33.96,78425.17,11.3,0.25122,0.00014,21.34857]
[1776960201151,33.96,78421.66,11.3,0.25073,0.00014,21.32555]
[1776960206186,33.96,78423.3,11.3,0.25096,0.00014,21.33621]
[1776960211292,33.96,78428.37,11.3,0.25167,0.00014,21.36937]
[1776960217262,33.96,78431.31,11.3,0.25204,0.00014,21.38428]
[1776960222298,33.96,78428.72,11.3,0.25168,0.00014,21.36703]
[1776960225513,33.96,78438.61,11.3,0.25306,0.00014,21.4316]
[1776960231364,33.96,78434.9,11.3,0.25252,0.00014,21.40665]
[1776960234461,33.96,78434.37,11.3,0.25244,0.00014,21.40299]
[1776960240426,33.95,78438.0,11.3,0.25294,0.00014,21.42621]
[1776960244633,33.95,78439.45,11.3,0.25314,0.00014,21.43537]
[1776960245461,33.95,78437.2,11.3,0.25282,0.00014,21.42044]
[1776960245981,33.95,78437.2,11.3,0.25282,0.00014,21.42044]
[1776960247002,33.95,78436.21,11.3,0.25268,0.00014,21.41389]
[1776960247475,33.95,78433.37,11.3,0.25228,0.00014,21.39523]
[1776960248482,33.95,78442.25,11.3,0.25352,0.00014,21.45323]
[1776960248947,33.95,78442.25,11.3,0.25352,0.00014,21.45323]
[1776960249489,33.95,78444.51,11.3,0.25384,0.00014,21.46786]
[1776960250914,33.95,78443.5,11.3,0.25369,0.00014,21.46115]
[1776960256066,33.95,78440.84,11.3,0.25331,0.00014,21.44328]
[1776960259146,33.95,78438.79,11.3,0.25301,0.00014,21.42966]
[1776960259559,33.95,78434.73,11.3,0.25244,0.00014,21.40303]
[1776960261573,33.95,78444.11,11.3,0.25376,0.00014,21.46421]
[1776960266608,33.95,78442.27,11.3,0.25349,0.00014,21.45162]
[1776960271617,33.94,78439.82,11.3,0.25313,0.00014,21.43524]
[1776960271746,33.94,78434.24,11.3,0.25232,0.00014,21.39457]
[1776960271938,33.94,78434.24,11.3,0.25232,0.00014,21.39457]
[1776960271990,33.94,78434.24,11.3,0.25232,0.00014,21.39457]
[1776960272650,33.94,78420.1,11.3,0.25034,0.00014,21.30171]
[1776960275530,33.94,78413.13,11.3,0.24936,0.00014,21.25555]
[1776960278035,33.94,78406.51,11.3,0.24843,0.00014,21.21164]
[1776960278037,33.94,78406.51,11.3,0.24843,0.00014,21.21164]
[1776960278692,33.94,78407.02,11.3,0.2485,0.00014,21.21496]
[1776960279410,33.94,78407.02,11.3,0.2485,0.00014,21.21496]
[1776960279432,33.94,78407.02,11.3,0.2485,0.00014,21.21496]
[1776960279492,33.94,78407.02,11.3,0.2485,0.00014,21.21496]
[1776960279688,33.94,78407.02,11.3,0.2485,0.00014,21.21496]
[1776960280398,33.94,78400.98,11.3,0.24766,0.00014,21.17484]
[1776960280706,33.94,78398.29,11.3,0.24728,0.00014,21.15689]
[1776960280812,33.94,78398.29,11.3,0.24728,0.00014,21.15689]
[1776960286024,33.94,78393.24,11.3,0.24657,0.00014,21.12292]
[1776960291118,33.94,78399.47,11.3,0.24742,0.00014,21.1636]
[1776960291864,33.94,78398.41,11.3,0.24727,0.00014,21.15643]
[1776960291986,33.94,78398.41,11.3,0.24727,0.00014,21.15643]
[1776960293495,33.94,78395.1,11.3,0.24681,0.00014,21.13434]
[1776960293525,33.94,78395.1,11.3,0.24681,0.00014,21.13434]
[1776960293547,33.94,78395.1,11.3,0.24681,0.00014,21.13434]
[1776960293671,33.94,78385.62,11.3,0.24549,0.00014,21.07113]
[1776960293828,33.94,78385.62,11.3,0.24549,0.00014,21.07113]
[1776960293876,33.94,78385.62,11.3,0.24549,0.00014,21.07113]
[1776960294619,33.94,78385.62,11.3,0.24549,0.00014,21.07113]
[1776960294719,33.94,78385.62,11.3,0.24549,0.00014,21.07113]
[1776960294832,33.94,78380.0,11.3,0.2447,0.00014,21.03343]
[1776960295637,33.94,78380.0,11.3,0.2447,0.00014,21.03343]
[1776960296531,33.93,78371.86,11.3,0.24357,0.00014,20.97887]
[1776960297524,33.93,78363.64,11.3,0.24244,0.00014,20.92369]
[1776960301279,33.93,78360.27,11.3,0.24197,0.00014,20.90074]
[1776960302865,33.93,78361.97,11.3,0.2422,0.00014,20.91196]
[1776960303935,33.93,78361.51,11.3,0.24213,0.00014,20.90878]
[1776960304134,33.93,78361.51,11.3,0.24213,0.00014,20.90878]
[1776960304155,33.93,78361.51,11.3,0.24213,0.00014,20.90878]
[1776960305010,33.93,78361.0,11.3,0.24206,0.00014,20.90527]
[1776960305727,33.93,78352.94,11.3,0.24095,0.00014,20.85106]
[1776960307066,33.93,78359.9,11.3,0.2419,0.00014,20.89772]
[1776960307075,33.93,78359.9,11.3,0.2419,0.00014,20.89772]
[1776960307686,33.93,78359.9,11.3,0.2419,0.00014,20.89772]
[1776960307710,33.93,78359.9,11.3,0.2419,0.00014,20.89772]
[1776960307786,33.93,78362.01,11.3,0.24219,0.00014,20.91174]
[1776960307825,33.93,78362.01,11.3,0.24219,0.00014,20.91174]
[1776960307995,33.93,78362.01,11.3,0.24219,0.00014,20.91174]
[1776960308079,33.93,78362.01,11.3,0.24219,0.00014,20.91174]
[1776960308683,33.93,78368.57,11.3,0.24309,0.00014,20.95559]
[1776960309052,33.93,78368.57,11.3,0.24309,0.00014,20.95559]
[1776960309524,33.93,78368.57,11.3,0.24309,0.00014,20.95559]
[1776960309534,33.93,78368.57,11.3,0.24309,0.00014,20.95559]
[1776960309544,33.93,78375.74,11.3,0.24408,0.00014,21.00337]
[1776960311521,33.93,78384.72,11.3,0.24532,0.00014,21.063]
[1776960312652,33.93,78384.72,11.3,0.24532,0.00014,21.063]
[1776960312689,33.93,78384.72,11.3,0.24532,0.00014,21.063]
[1776960312803,33.93,78384.93,11.3,0.24534,0.00014,21.06424]
[1776960312845,33.93,78384.93,11.3,0.24534,0.00014,21.06424]
[1776960312872,33.93,78384.93,11.3,0.24534,0.00014,21.06424]
[1776960313712,33.93,78385.77,11.3,0.24545,0.00014,21.0697]
[1776960314137,33.93,78385.77,11.3,0.24545,0.00014,21.0697]
[1776960315303,33.93,78387.71,11.3,0.24572,0.00014,21.08259]
[1776960315385,33.93,78387.71,11.3,0.24572,0.00014,21.08259]
[1776960317231,33.93,78398.69,11.3,0.24724,0.00014,21.15542]
[1776960317356,33.93,78398.69,11.3,0.24724,0.00014,21.15542]
[1776960317694,33.93,78396.73,11.3,0.24697,0.00014,21.14231]
[1776960320829,33.93,78392.92,11.3,0.24644,0.00014,21.11698]
[1776960321479,33.93,78392.92,11.3,0.24644,0.00014,21.11698]
[1776960321625,33.93,78391.22,11.3,0.2462,0.00014,21.10567]
[1776960322574,33.93,78391.22,11.3,0.2462,0.00014,21.10567]
[1776960322790,33.93,78386.07,11.3,0.24549,0.00014,21.0713]
[1776960323619,33.93,78386.07,11.3,0.24549,0.00014,21.0713]
[1776960324774,33.93,78378.38,11.3,0.24442,0.00014,21.01975]
[1776960324793,33.93,78378.38,11.3,0.24442,0.00014,21.01975]
[1776960326124,33.93,78380.82,11.3,0.24475,0.00014,21.03594]
[1776960327319,33.93,78386.02,11.3,0.24547,0.00014,21.07048]
[1776960327381,33.93,78386.02,11.3,0.24547,0.00014,21.07048]
[1776960329960,33.92,78393.52,11.3,0.2465,0.00014,21.11987]
[1776960330115,33.92,78393.52,11.3,0.2465,0.00014,21.11987]
[1776960330874,33.92,78397.61,11.3,0.24706,0.00014,21.14684]
[1776960330882,33.92,78397.61,11.3,0.24706,0.00014,21.14684]
[1776960331731,33.92,78397.61,11.3,0.24706,0.00014,21.14684]
[1776960331734,33.92,78408.62,11.3,0.24856,0.00014,21.21545]
[1776960333616,33.92,78415.4,11.3,0.24951,0.00014,21.26015]
[1776960333641,33.92,78415.4,11.3,0.24951,0.00014,21.26015]
[1776960333749,33.92,78415.4,11.3,0.24951,0.00014,21.26015]
[1776960334165,33.92,78418.11,11.3,0.24988,0.00014,21.27791]
[1776960334357,33.92,78422.41,11.3,0.25048,0.00014,21.3061]
[1776960335515,33.92,78422.41,11.3,0.25048,0.00014,21.3061]
[1776960336977,33.92,78424.17,11.3,0.25073,0.00014,21.31756]
[1776960338004,33.92,78424.73,11.3,0.2508,0.00014,21.32118]
[1776960338028,33.92,78424.73,11.3,0.2508,0.00014,21.32118]
[1776960338041,33.92,78424.73,11.3,0.2508,0.00014,21.32118]
[1776960338052,33.92,78424.73,11.3,0.2508,0.00014,21.32118]
[1776960338362,33.92,78430.13,11.3,0.25156,0.00014,21.3566]
[1776960338947,33.92,78430.13,11.3,0.25156,0.00014,21.3566]
[1776960339089,33.92,78430.13,11.3,0.25156,0.00014,21.3566]
[1776960340792,33.92,78440.82,11.3,0.25306,0.00014,21.42661]
[1776960341561,33.92,78440.82,11.3,0.25306,0.00014,21.42661]
[1776960343169,33.92,78446.85,11.3,0.2539,0.00014,21.46585]
[1776960345829,33.92,78447.29,11.3,0.25396,0.00014,21.4684]
[1776960351328,33.92,78449.61,11.3,0.25427,0.00014,21.483]
[1776960355341,33.92,78449.79,11.3,0.25429,0.00014,21.48379]
[1776960356031,33.92,78451.05,11.3,0.25447,0.00014,21.49191]
[1776960358376,33.91,78461.19,11.3,0.2559,0.00014,21.55775]
[1776960358806,33.91,78456.4,11.3,0.25522,0.00014,21.52651]
[1776960359655,33.91,78456.39,11.3,0.25522,0.00014,21.52646]
[1776960360008,33.91,78456.39,11.3,0.25522,0.00014,21.52646]
[1776960361412,33.91,78451.52,11.3,0.25453,0.00014,21.49475]
[1776960362035,33.91,78448.0,11.3,0.25403,0.00014,21.47174]
[1776960362080,33.91,78448.0,11.3,0.25403,0.00014,21.47174]
[1776960366307,33.91,78462.32,11.3,0.25606,0.00014,21.56512]
[1776960370455,33.91,78462.26,11.3,0.25605,0.00014,21.56462]
[1776960370472,33.91,78459.86,11.3,0.25571,0.00014,21.54902]
[1776960374631,33.91,78461.13,11.3,0.25588,0.00014,21.55716]
[1776960374703,33.91,78462.13,11.3,0.25602,0.00014,21.56361]
[1776960378216,33.91,78459.23,11.3,0.25562,0.00014,21.54486]
[1776960378393,33.91,78457.27,11.3,0.25534,0.00014,21.53216]
[1776960381827,33.91,78462.39,11.3,0.25606,0.00014,21.56543]
[1776960382778,33.91,78466.79,11.3,0.25669,0.00014,21.59397]
[1776960384398,33.91,78468.39,11.3,0.25691,0.00014,21.60436]
[1776960384475,33.91,78468.39,11.3,0.25691,0.00014,21.60436]
[1776960384477,33.91,78472.96,11.3,0.25756,0.00014,21.63396]
[1776960390479,33.91,78475.1,11.3,0.25787,0.00014,21.64774]
[1776960395514,33.91,78475.4,11.3,0.25788,0.00014,21.64563]
[1776960397948,33.91,78475.97,11.3,0.25796,0.00014,21.64934]
[1776960398974,33.91,78483.42,11.3,0.25902,0.00014,21.69743]
[1776960399144,33.91,78483.42,11.3,0.25902,0.00014,21.69743]
[1776960399323,33.91,78483.42,11.3,0.25902,0.00014,21.69743]
[1776960400154,33.91,78488.5,11.3,0.25974,0.00014,21.7301]
[1776960400418,33.91,78488.5,11.3,0.25974,0.00014,21.7301]
[1776960400549,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401231,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401283,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401345,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401400,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401469,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401735,33.91,78493.94,11.3,0.26052,0.00014,21.76499]
[1776960401869,33.91,78497.79,11.3,0.26107,0.00014,21.78976]
[1776960402056,33.91,78497.79,11.3,0.26107,0.00014,21.78976]
[1776960402297,33.91,78497.79,11.3,0.26107,0.00014,21.78976]
[1776960402563,33.91,78513.54,11.3,0.26333,0.00014,21.89049]
[1776960407357,33.91,78515.4,11.3,0.26359,0.00014,21.90203]
[1776960411579,33.91,78523.36,11.3,0.26472,0.00014,21.95224]
[1776960412589,33.91,78520.76,11.3,0.26435,0.00014,21.93559]
[1776960412596,33.91,78520.76,11.3,0.26435,0.00014,21.93559]
[1776960412633,33.91,78520.44,11.3,0.2643,0.00014,21.93347]
[1776960415329,33.91,78521.89,11.3,0.26451,0.00014,21.9427]
[1776960418103,33.91,78518.2,11.3,0.26398,0.00014,21.91923]
[1776960422136,33.91,78533.12,11.3,0.26612,0.00014,22.01381]
[1776960422702,33.91,78541.67,11.3,0.26736,0.00014,22.06774]
[1776960426731,33.91,78531.2,11.3,0.26583,0.00014,22.00113]
[1776960429836,33.91,78520.77,11.3,0.26433,0.00014,21.93484]
[1776960430655,33.91,78520.77,11.3,0.26433,0.00014,21.93484]
[1776960431163,33.91,78512.36,11.3,0.26312,0.00014,21.88129]
[1776960431175,33.91,78512.36,11.3,0.26312,0.00014,21.88129]
[1776960431874,33.91,78509.62,11.3,0.26273,0.00014,21.86384]
[1776960433040,33.91,78510.39,11.3,0.26284,0.00014,21.86871]
[1776960434058,33.91,78503.73,11.3,0.26188,0.00014,21.8261]
[1776960434190,33.91,78503.73,11.3,0.26188,0.00014,21.8261]
[1776960434341,33.91,78503.73,11.3,0.26188,0.00014,21.8261]
[1776960434461,33.91,78503.73,11.3,0.26188,0.00014,21.8261]
[1776960434481,33.91,78503.73,11.3,0.26188,0.00014,21.8261]
[1776960437902,33.91,78492.06,11.3,0.26021,0.00014,21.75133]
[1776960437913,33.91,78492.06,11.3,0.26021,0.00014,21.75133]
[1776960438815,33.91,78492.14,11.3,0.26023,0.00014,21.75184]
[1776960439459,33.91,78492.14,11.3,0.26023,0.00014,21.75184]
[1776960439478,33.91,78492.14,11.3,0.26023,0.00014,21.75184]
[1776960439822,33.91,78494.11,11.3,0.26051,0.00014,21.76449]
[1776960443574,33.91,78493.8,11.3,0.26045,0.00014,21.76216]
[1776960443850,33.91,78489.92,11.3,0.2599,0.00014,21.73711]
[1776960444801,33.91,78489.92,11.3,0.2599,0.00014,21.73711]
[1776960446059,33.91,78480.54,11.3,0.25856,0.00014,21.67661]
[1776960446064,33.91,78480.54,11.3,0.25856,0.00014,21.67661]
[1776960446078,33.91,78480.54,11.3,0.25856,0.00014,21.67661]
[1776960446094,33.91,78480.54,11.3,0.25856,0.00014,21.67661]
[1776960446356,33.91,78480.54,11.3,0.25856,0.00014,21.67661]
[1776960446871,33.91,78476.79,11.3,0.25803,0.00014,21.65239]
[1776960448178,33.91,78476.41,11.3,0.25797,0.00014,21.64991]
[1776960450610,33.91,78478.91,11.3,0.25833,0.00014,21.66602]
[1776960454379,33.91,78481.76,11.3,0.2587,0.00014,21.68021]
[1776960458209,33.9,78489.54,11.3,0.25981,0.00014,21.73017]
[1776960460355,33.9,78479.9,11.3,0.25843,0.00014,21.6679]
[1776960468037,33.9,78478.92,11.3,0.25828,0.00014,21.66117]
[1776960468674,33.9,78478.92,11.3,0.25828,0.00014,21.66117]
[1776960469036,33.9,78478.91,11.3,0.25828,0.00014,21.66097]
[1776960469439,33.9,78478.91,11.3,0.25828,0.00014,21.66097]
[1776960469582,33.9,78478.91,11.3,0.25828,0.00014,21.66097]
[1776960469632,33.9,78488.15,11.3,0.25959,0.00014,21.72058]
[1776960470497,33.9,78488.15,11.3,0.25959,0.00014,21.72058]
[1776960470770,33.9,78488.15,11.3,0.25959,0.00014,21.72058]
[1776960470815,33.9,78503.84,11.3,0.26184,0.00014,21.82138]
[1776960471131,33.9,78503.84,11.3,0.26184,0.00014,21.82138]
[1776960475426,33.9,78497.52,11.3,0.26092,0.00014,21.78049]
[1776960477444,33.9,78504.78,11.3,0.26196,0.00014,21.82684]
[1776960477814,33.9,78504.78,11.3,0.26196,0.00014,21.82684]
[1776960477825,33.9,78504.78,11.3,0.26196,0.00014,21.82684]
[1776960477864,33.9,78506.89,11.3,0.26226,0.00014,21.8402]
[1776960478763,33.9,78506.89,11.3,0.26226,0.00014,21.8402]
[1776960478852,33.9,78502.66,11.3,0.26165,0.00014,21.81293]
[1776960480264,33.9,78500.06,11.3,0.26127,0.00014,21.79621]
[1776960481172,33.9,78503.79,11.3,0.26181,0.00014,21.82006]
[1776960481246,33.9,78512.34,11.3,0.26303,0.00014,21.87467]
[1776960482911,33.9,78512.34,11.3,0.26303,0.00014,21.87467]
[1776960483306,33.9,78518.12,11.3,0.26386,0.00014,21.91152]
[1776960483406,33.9,78520.73,11.3,0.26423,0.00014,21.92803]
[1776960488984,33.9,78518.28,11.3,0.26388,0.00014,21.91228]
[1776960489008,33.9,78518.28,11.3,0.26388,0.00014,21.91228]
[1776960489197,33.9,78518.28,11.3,0.26388,0.00014,21.91228]
[1776960489307,33.9,78518.28,11.3,0.26388,0.00014,21.91228]
[1776960489397,33.9,78504.05,11.3,0.26184,0.00014,21.8214]
[1776960494687,33.9,78496.22,11.3,0.26072,0.00014,21.77127]
[1776960495371,33.9,78493.58,11.3,0.26034,0.00014,21.75435]
[1776960495582,33.9,78492.84,11.3,0.26024,0.00014,21.74964]
[1776960497390,33.9,78489.82,11.3,0.25981,0.00014,21.73025]
[1776960497476,33.9,78490.82,11.3,0.25995,0.00014,21.73673]
[1776960503264,33.9,78497.3,11.3,0.26086,0.00014,21.77789]
[1776960505199,33.9,78498.39,11.3,0.26102,0.00014,21.78479]
[1776960505249,33.9,78498.39,11.3,0.26102,0.00014,21.78479]
[1776960505663,33.9,78498.39,11.3,0.26102,0.00014,21.78479]
[1776960505685,33.9,78502.2,11.3,0.26156,0.00014,21.80911]
[1776960510726,33.9,78510.8,11.3,0.26279,0.00014,21.86391]
[1776960514630,33.9,78503.45,11.3,0.2617,0.00014,21.81271]
[1776960514839,33.9,78497.99,11.3,0.26092,0.00014,21.77769]
[1776960515349,33.89,78485.75,11.3,0.25917,0.00014,21.69888]
[1776960517599,33.89,78484.66,11.3,0.25902,0.00014,21.69186]
[1776960521758,33.89,78480.13,11.3,0.25837,0.00014,21.66243]
[1776960522979,33.89,78472.39,11.3,0.25726,0.00014,21.61227]
[1776960523245,33.89,78472.39,11.3,0.25726,0.00014,21.61227]
[1776960523274,33.89,78472.39,11.3,0.25726,0.00014,21.61227]
[1776960523786,33.89,78472.39,11.3,0.25726,0.00014,21.61227]
[1776960523872,33.89,78457.46,11.3,0.25515,0.00014,21.51525]
[1776960526393,33.89,78456.48,11.3,0.25501,0.00014,21.50887]
[1776960526398,33.89,78456.48,11.3,0.25501,0.00014,21.50887]
[1776960527269,33.89,78456.28,11.3,0.25498,0.00014,21.50757]
[1776960532468,33.89,78457.58,11.3,0.25516,0.00014,21.516]
[1776960537503,33.89,78457.15,11.3,0.2551,0.00014,21.51311]
[1776960538990,33.89,78457.48,11.3,0.25515,0.00014,21.51525]
[1776960539272,33.89,78457.48,11.3,0.25515,0.00014,21.51525]
[1776960539732,33.89,78457.48,11.3,0.25515,0.00014,21.51525]
[1776960539928,33.89,78450.85,11.3,0.25421,0.00014,21.4719]
[1776960540680,33.89,78450.85,11.3,0.25421,0.00014,21.4719]
[1776960540862,33.89,78450.85,11.3,0.25421,0.00014,21.4719]
[1776960540887,33.89,78435.57,11.3,0.25205,0.00014,21.3718]
[1776960541372,33.89,78435.57,11.3,0.25205,0.00014,21.3718]
[1776960541792,33.89,78422.66,11.3,0.25024,0.00014,21.28678]
[1776960544135,33.89,78417.54,11.3,0.24952,0.00014,21.25281]
[1776960544143,33.89,78417.54,11.3,0.24952,0.00014,21.25281]
[1776960545100,33.89,78414.88,11.3,0.24914,0.00014,21.23518]
[1776960545569,33.89,78414.88,11.3,0.24914,0.00014,21.23518]
[1776960545655,33.89,78414.88,11.3,0.24914,0.00014,21.23518]
[1776960545735,33.89,78414.88,11.3,0.24914,0.00014,21.23518]
[1776960545789,33.89,78414.88,11.3,0.24914,0.00014,21.23518]
[1776960545836,33.89,78413.71,11.3,0.24898,0.00014,21.2274]
[1776960546692,33.89,78413.71,11.3,0.24898,0.00014,21.2274]
[1776960547830,33.89,78409.05,11.3,0.24832,0.00014,21.19641]
[1776960548263,33.89,78409.34,11.3,0.24836,0.00014,21.19821]
[1776960548272,33.89,78409.34,11.3,0.24836,0.00014,21.19821]
[1776960548587,33.89,78417.21,11.3,0.24946,0.00014,21.25013]
[1776960551115,33.89,78414.99,11.3,0.24914,0.00014,21.23526]
[1776960553241,33.89,78415.09,11.3,0.24915,0.00014,21.23572]
[1776960553506,33.89,78415.09,11.3,0.24915,0.00014,21.23572]
[1776960554298,33.89,78413.77,11.3,0.24897,0.00014,21.2269]
[1776960555138,33.89,78415.75,11.3,0.24924,0.00014,21.2399]
[1776960555319,33.89,78415.75,11.3,0.24924,0.00014,21.2399]
[1776960555636,33.89,78424.71,11.3,0.25049,0.00014,21.29892]
[1776960557826,33.89,78429.85,11.3,0.25121,0.00014,21.33268]
[1776960560341,33.89,78438.65,11.3,0.25244,0.00014,21.39019]
[1776960560839,33.89,78438.65,11.3,0.25244,0.00014,21.39019]
[1776960560874,33.89,78438.65,11.3,0.25244,0.00014,21.39019]
[1776960560927,33.89,78440.45,11.3,0.25269,0.00014,21.40188]
[1776960565387,33.89,78444.76,11.3,0.2533,0.00014,21.42999]
[1776960565908,33.89,78444.76,11.3,0.2533,0.00014,21.42999]
[1776960565953,33.89,78444.76,11.3,0.2533,0.00014,21.42999]
[1776960571749,33.88,78448.92,11.3,0.25385,0.00014,21.45288]
[1776960576784,33.88,78444.15,11.3,0.25318,0.00014,21.42149]
[1776960581819,33.88,78440.67,11.3,0.25268,0.00014,21.39851]
[1776960583697,33.88,78440.14,11.3,0.25261,0.00014,21.39504]
[1776960583736,33.88,78440.14,11.3,0.25261,0.00014,21.39504]
[1776960583885,33.88,78440.14,11.3,0.25261,0.00014,21.39504]
[1776960583975,33.88,78437.9,11.3,0.25229,0.00014,21.38036]
[1776960587467,33.88,78434.65,11.3,0.25183,0.00014,21.35884]
[1776960587861,33.88,78441.45,11.3,0.25279,0.00014,21.40339]
[1776960588438,33.88,78441.45,11.3,0.25279,0.00014,21.40339]
[1776960588444,33.88,78441.45,11.3,0.25279,0.00014,21.40339]
[1776960588868,33.88,78443.88,11.3,0.25313,0.00014,21.41925]
[1776960591301,33.88,78440.71,11.3,0.25267,0.00014,21.39823]
[1776960596401,33.88,78436.3,11.3,0.25204,0.00014,21.36876]
[1776960600821,33.88,78436.4,11.3,0.25205,0.00014,21.36905]
[1776960600871,33.88,78436.4,11.3,0.25205,0.00014,21.36905]
[1776960602997,33.88,78423.58,11.3,0.25024,0.00014,21.28446]
[1776960611023,33.87,78426.31,11.3,0.2506,0.00014,21.30152]
[1776960613625,33.87,78426.59,11.3,0.25064,0.00014,21.30314]
[1776960613674,33.87,78426.59,11.3,0.25064,0.00014,21.30314]
[1776960619079,33.87,78438.02,11.3,0.25224,0.00014,21.37792]
[1776960624114,33.87,78436.37,11.3,0.25199,0.00014,21.3667]
[1776960629307,33.87,78443.16,11.3,0.25294,0.00014,21.41097]
[1776960630629,33.87,78442.21,11.3,0.25281,0.00014,21.40456]
[1776960630795,33.87,78442.47,11.3,0.25284,0.00014,21.40616]
[1776960636395,33.87,78440.23,11.3,0.25249,0.00014,21.38715]
[1776960638229,33.87,78449.23,11.3,0.25376,0.00014,21.4461]
[1776960644308,33.87,78453.06,11.3,0.25429,0.00014,21.47072]
[1776960647993,33.87,78454.59,11.3,0.2545,0.00014,21.48037]
[1776960648015,33.87,78454.59,11.3,0.2545,0.00014,21.48037]
[1776960648089,33.87,78456.46,11.3,0.25476,0.00014,21.49248]
[1776960648303,33.87,78456.46,11.3,0.25476,0.00014,21.49248]
[1776960648322,33.87,78456.46,11.3,0.25476,0.00014,21.49248]
[1776960649012,33.87,78466.82,11.3,0.25623,0.00014,21.5599]
[1776960649910,33.87,78466.82,11.3,0.25623,0.00014,21.5599]
[1776960650514,33.87,78472.39,11.3,0.25702,0.00014,21.59595]
[1776960650593,33.86,78473.77,11.3,0.25721,0.00014,21.60474]
[1776960653013,33.86,78470.53,11.3,0.25675,0.00014,21.58365]
[1776960653117,33.86,78470.53,11.3,0.25675,0.00014,21.58365]
[1776960653086,33.86,78469.9,11.3,0.25666,0.00014,21.57951]
[1776960653176,33.86,78469.9,11.3,0.25666,0.00014,21.57951]
[1776960653351,33.86,78469.9,11.3,0.25666,0.00014,21.57951]
[1776960654625,33.86,78463.38,11.3,0.25573,0.00014,21.53698]
[1776960658173,33.86,78452.42,11.3,0.25417,0.00014,21.46514]
[1776960662273,33.86,78450.9,11.3,0.25395,0.00014,21.455]
[1776960662967,33.86,78460.57,11.3,0.25532,0.00014,21.51808]
[1776960663568,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960664596,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960664714,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960664797,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960664819,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960664975,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960665015,33.86,78473.57,11.3,0.25716,0.00014,21.60253]
[1776960665095,33.86,78475.57,11.3,0.25744,0.00014,21.61533]
[1776960665644,33.86,78486.78,11.3,0.25904,0.00014,21.68788]
[1776960667010,33.86,78486.78,11.3,0.25904,0.00014,21.68788]
[1776960667098,33.86,78479.63,11.3,0.25802,0.00014,21.64163]
[1776960669442,33.86,78471.06,11.3,0.2568,0.00014,21.58613]
[1776960670648,33.86,78471.06,11.3,0.2568,0.00014,21.58613]
[1776960670780,33.86,78471.06,11.3,0.2568,0.00014,21.58613]
[1776960671134,33.86,78470.29,11.3,0.25669,0.00014,21.58118]
[1776960671149,33.86,78470.29,11.3,0.25669,0.00014,21.58118]
[1776960671177,33.86,78470.29,11.3,0.25669,0.00014,21.58118]
[1776960675021,33.86,78460.47,11.3,0.2553,0.00014,21.51706]
[1776960676450,33.86,78459.51,11.3,0.25516,0.00014,21.51065]
[1776960676613,33.86,78459.51,11.3,0.25516,0.00014,21.51065]
[1776960676741,33.86,78459.51,11.3,0.25516,0.00014,21.51065]
[1776960676798,33.86,78459.51,11.3,0.25516,0.00014,21.51065]
[1776960676895,33.86,78448.95,11.3,0.25366,0.00014,21.4416]
[1776960678505,33.86,78440.31,11.3,0.25244,0.00014,21.38479]
[1776960679475,33.86,78440.31,11.3,0.25244,0.00014,21.38479]
[1776960679480,33.86,78440.31,11.3,0.25244,0.00014,21.38479]
[1776960679747,33.86,78441.53,11.3,0.25261,0.00014,21.39275]
[1776960684837,33.86,78440.41,11.3,0.25244,0.00014,21.38505]
[1776960689329,33.86,78438.28,11.3,0.25213,0.00014,21.37069]
[1776960690179,33.86,78429.77,11.3,0.25094,0.00014,21.31463]
[1776960692151,33.86,78427.44,11.3,0.25058,0.00014,21.29517]
[1776960693629,33.86,78424.58,11.3,0.25018,0.00014,21.27618]
[1776960693649,33.86,78415.41,11.3,0.24889,0.00014,21.21553]
[1776960696065,33.85,78408.09,11.3,0.24786,0.00014,21.16692]
[1776960697191,33.85,78410.05,11.3,0.24814,0.00014,21.17983]
[1776960698632,33.85,78409.97,11.3,0.24812,0.00014,21.17924]
[1776960698648,33.85,78410.81,11.3,0.24824,0.00014,21.18474]
[1776960703683,33.85,78408.58,11.3,0.24791,0.00014,21.16908]
[1776960708718,33.85,78405.72,11.3,0.24749,0.00014,21.14925]
[1776960709711,33.85,78405.72,11.3,0.24749,0.00014,21.14925]
[1776960712912,33.85,78402.72,11.3,0.24706,0.00014,21.12885]
[1776960716690,33.85,78399.04,11.3,0.24654,0.00014,21.10392]
[1776960716977,33.85,78399.04,11.3,0.24654,0.00014,21.10392]
[1776960717074,33.85,78394.4,11.3,0.24589,0.00014,21.07293]
[1776960718919,33.84,78386.16,11.3,0.24474,0.00014,21.01779]
[1776960719068,33.84,78386.16,11.3,0.24474,0.00014,21.01779]
[1776960720029,33.84,78384.35,11.3,0.24449,0.00014,21.0056]
[1776960722488,33.84,78380.53,11.3,0.24395,0.00014,20.97962]
[1776960723141,33.84,78380.53,11.3,0.24395,0.00014,20.97962]
[1776960723882,33.84,78381.24,11.3,0.24405,0.00014,20.98425]
[1776960724591,33.84,78382.63,11.3,0.24424,0.00014,20.99342]
[1776960725222,33.84,78377.31,11.3,0.2435,0.00014,20.95766]
[1776960727487,33.84,78375.39,11.3,0.24323,0.00014,20.94463]
[1776960727751,33.84,78375.39,11.3,0.24323,0.00014,20.94463]
[1776960730206,33.84,78381.5,11.3,0.24407,0.00014,20.98528]
[1776960731044,33.84,78381.5,11.3,0.24407,0.00014,20.98528]
[1776960731149,33.84,78381.5,11.3,0.24407,0.00014,20.98528]
[1776960732777,33.84,78378.19,11.3,0.24361,0.00014,20.96289]
[1776960732781,33.84,78378.19,11.3,0.24361,0.00014,20.96289]
[1776960733649,33.84,78376.39,11.3,0.24335,0.00014,20.95072]
[1776960733724,33.84,78376.39,11.3,0.24335,0.00014,20.95072]
[1776960734455,33.84,78376.45,11.3,0.24336,0.00014,20.95104]
[1776960735060,33.84,78376.45,11.3,0.24336,0.00014,20.95104]
[1776960735382,33.84,78380.39,11.3,0.2439,0.00014,20.97736]
[1776960735906,33.84,78386.42,11.3,0.24474,0.00014,21.0176]
[1776960739506,33.84,78390.04,11.3,0.24523,0.00014,21.04145]
[1776960739543,33.84,78390.04,11.3,0.24523,0.00014,21.04145]
[1776960740880,33.84,78389.95,11.3,0.24522,0.00014,21.04072]
[1776960741707,33.84,78390.06,11.3,0.24523,0.00014,21.04137]
[1776960741736,33.84,78390.06,11.3,0.24523,0.00014,21.04137]
[1776960741783,33.84,78390.06,11.3,0.24523,0.00014,21.04137]
[1776960742194,33.84,78390.06,11.3,0.24523,0.00014,21.04137]
[1776960744573,33.84,78399.4,11.3,0.24652,0.00014,21.10327]
[1776960744663,33.84,78399.4,11.3,0.24652,0.00014,21.10327]
[1776960745153,33.84,78410.78,11.3,0.24811,0.00014,21.17876]
[1776960745714,33.84,78410.78,11.3,0.24811,0.00014,21.17876]
[1776960745814,33.84,78410.78,11.3,0.24811,0.00014,21.17876]
[1776960746217,33.83,78419.2,11.3,0.24928,0.00014,21.23432]
[1776960747240,33.83,78427.74,11.3,0.25048,0.00014,21.29067]
[1776960752355,33.83,78437.91,11.3,0.25186,0.00014,21.35277]
[1776960752771,33.83,78437.91,11.3,0.25186,0.00014,21.35277]
[1776960753106,33.83,78437.91,11.3,0.25186,0.00014,21.35277]
[1776960753969,33.83,78442.63,11.3,0.25252,0.00014,21.3836]
[1776960754035,33.83,78443.5,11.3,0.25264,0.00014,21.3892]
[1776960758384,33.83,78439.19,11.3,0.25203,0.00014,21.36074]
[1776960759179,33.83,78428.74,11.3,0.25056,0.00014,21.29191]
[1776960764097,33.83,78426.34,11.3,0.25022,0.00014,21.27607]
[1776960769140,33.83,78426.14,11.3,0.25019,0.00014,21.27429]
[1776960774175,33.83,78424.76,11.3,0.24998,0.00014,21.26478]
[1776960778259,33.83,78429.77,11.3,0.25068,0.00014,21.29751]
[1776960778726,33.83,78429.77,11.3,0.25068,0.00014,21.29751]
[1776960784246,33.82,78432.5,11.3,0.25105,0.00014,21.31502]
[1776960789281,33.82,78432.84,11.3,0.25109,0.00014,21.31675]
[1776960792870,33.82,78432.81,11.3,0.25108,0.00014,21.31635]
[1776960793152,33.82,78432.81,11.3,0.25108,0.00014,21.31635]
[1776960793807,33.82,78432.04,11.3,0.25097,0.00014,21.31104]
[1776960794176,33.82,78432.04,11.3,0.25097,0.00014,21.31104]
[1776960794253,33.82,78432.04,11.3,0.25097,0.00014,21.31104]
[1776960794183,33.82,78421.23,11.3,0.24945,0.00014,21.23954]
[1776960795236,33.82,78411.32,11.3,0.24806,0.00014,21.1738]
[1776960797383,33.82,78404.02,11.3,0.24704,0.00014,21.12536]
[1776960798077,33.82,78403.95,11.3,0.24703,0.00014,21.12496]
[1776960798939,33.82,78403.95,11.3,0.24703,0.00014,21.12496]
[1776960800489,33.82,78403.5,11.3,0.24696,0.00014,21.12178]
[1776960806402,33.82,78405.25,11.3,0.2472,0.00014,21.13296]
[1776960809643,33.82,78402.35,11.3,0.24679,0.00014,21.11353]
[1776960810743,33.82,78402.02,11.3,0.24674,0.00014,21.11123]
[1776960810777,33.82,78402.02,11.3,0.24674,0.00014,21.11123]
[1776960811327,33.82,78402.02,11.3,0.24671,0.00014,21.10707]
[1776960811798,33.82,78402.02,11.3,0.24671,0.00014,21.10707]
[1776960811883,33.82,78402.02,11.3,0.24671,0.00014,21.10707]
[1776960811954,33.82,78390.72,11.3,0.24513,0.00014,21.03154]
[1776960814989,33.82,78391.61,11.3,0.24525,0.00014,21.03731]
[1776960816293,33.82,78396.07,11.3,0.24587,0.00014,21.06671]
[1776960816318,33.82,78396.07,11.3,0.24587,0.00014,21.06671]
[1776960816354,33.82,78396.07,11.3,0.24587,0.00014,21.06671]
[1776960816473,33.81,78398.21,11.3,0.24616,0.00014,21.08077]
[1776960820104,33.81,78399.98,11.3,0.2464,0.00014,21.09227]
[1776960820156,33.81,78399.98,11.3,0.2464,0.00014,21.09227]
[1776960826289,33.81,78398.04,11.3,0.24611,0.00014,21.07846]
[1776960831559,33.8,78403.94,11.3,0.24689,0.00014,21.11557]
[1776960833592,33.8,78393.95,11.3,0.24545,0.00014,21.0471]
[1776960835504,33.8,78392.95,11.3,0.24531,0.00014,21.04032]
[1776960840571,33.8,78391.41,11.3,0.24509,0.00014,21.02964]
[1776960841596,33.8,78390.93,11.3,0.24502,0.00014,21.02635]
[1776960841634,33.8,78390.93,11.3,0.24502,0.00014,21.02635]
[1776960841783,33.8,78390.93,11.3,0.24502,0.00014,21.02635]
[1776960841793,33.8,78390.93,11.3,0.24502,0.00014,21.02635]
[1776960842023,33.8,78390.93,11.3,0.24502,0.00014,21.02635]
[1776960842041,33.8,78390.93,11.3,0.24502,0.00014,21.02635]
[1776960842142,33.8,78384.91,11.3,0.24418,0.00014,20.98596]
[1776960842866,33.8,78375.32,11.3,0.24285,0.00014,20.92145]
[1776960848028,33.79,78376.81,11.3,0.24305,0.00014,20.93112]
[1776960848028,33.79,78376.81,11.3,0.24305,0.00014,20.93112]
[1776960852721,33.79,78375.37,11.3,0.24284,0.00014,20.9211]
[1776960852725,33.79,78374.93,11.3,0.24278,0.00014,20.91808]
[1776960855923,33.79,78375.15,11.3,0.24281,0.00014,20.91936]
[1776960856157,33.79,78375.15,11.3,0.24281,0.00014,20.91936]
[1776960856752,33.79,78362.03,11.3,0.24099,0.00014,20.83075]
[1776960860491,33.79,78358.17,11.3,0.24045,0.00014,20.80451]
[1776960860510,33.79,78358.17,11.3,0.24045,0.00014,20.80451]
[1776960861883,33.79,78358.14,11.3,0.24045,0.00014,20.80426]
[1776960864777,33.79,78350.02,11.3,0.23933,0.00014,20.74922]
[1776960866366,33.79,78351.82,11.3,0.23957,0.00014,20.76142]
[1776960871858,33.79,78351.52,11.3,0.23951,0.00014,20.75534]
[1776960876893,33.79,78347.16,11.3,0.23891,0.00014,20.72591]
[1776960880200,33.79,78348.46,11.3,0.23909,0.00014,20.73479]
[1776960883382,33.79,78341.5,11.3,0.23814,0.00014,20.68771]
[1776960883987,33.79,78341.5,11.3,0.23814,0.00014,20.68771]
[1776960884039,33.79,78341.5,11.3,0.23814,0.00014,20.68771]
[1776960884067,33.79,78341.25,11.3,0.2381,0.00014,20.68609]
[1776960885535,33.79,78337.69,11.3,0.23761,0.00014,20.66185]
[1776960885700,33.79,78337.69,11.3,0.23761,0.00014,20.66185]
[1776960887716,33.79,78334.1,11.3,0.23712,0.00014,20.63739]
[1776960887969,33.79,78334.73,11.3,0.23721,0.00014,20.64167]
[1776960893006,33.79,78339.05,11.3,0.23779,0.00014,20.67054]
[1776960893926,33.79,78339.05,11.3,0.23779,0.00014,20.67054]
[1776960893929,33.79,78339.05,11.3,0.23779,0.00014,20.67054]
[1776960894185,33.79,78339.05,11.3,0.23779,0.00014,20.67054]
[1776960895926,33.79,78339.53,11.3,0.23785,0.00014,20.67359]
[1776960901189,33.79,78339.32,11.3,0.23781,0.00014,20.67167]
[1776960906429,33.79,78336.34,11.3,0.23739,0.00014,20.651]
[1776960908076,33.79,78338.18,11.3,0.23765,0.00014,20.66343]
[1776960908835,33.79,78343.6,11.3,0.23839,0.00014,20.70014]
[1776960911180,33.79,78354.6,11.3,0.23989,0.00014,20.77437]
[1776960911235,33.78,78361.96,11.3,0.2409,0.00014,20.82391]
[1776960911710,33.78,78361.96,11.3,0.2409,0.00014,20.82391]
[1776960911810,33.78,78361.96,11.3,0.2409,0.00014,20.82391]
[1776960911915,33.78,78361.96,11.3,0.2409,0.00014,20.82391]
[1776960912142,33.78,78366.21,11.3,0.24148,0.00014,20.85239]
[1776960912995,33.78,78366.21,11.3,0.24148,0.00014,20.85239]
[1776960917784,33.78,78375.81,11.3,0.2428,0.00014,20.91668]
[1776960921105,33.78,78374.3,11.3,0.24259,0.00014,20.90624]
[1776960921317,33.78,78364.54,11.3,0.24124,0.00014,20.84039]
[1776960924933,33.78,78360.41,11.3,0.24066,0.00014,20.81225]
[1776960931325,33.78,78358.7,11.3,0.24042,0.00014,20.8004]
[1776960931344,33.78,78358.7,11.3,0.24042,0.00014,20.8004]
[1776960931356,33.78,78358.7,11.3,0.24042,0.00014,20.8004]
[1776960931390,33.78,78358.7,11.3,0.24042,0.00014,20.8004]
[1776960934238,33.78,78365.53,11.3,0.24133,0.00014,20.84217]
[1776960934300,33.78,78365.53,11.3,0.24133,0.00014,20.84217]
[1776960934567,33.78,78363.55,11.3,0.24105,0.00014,20.82873]
[1776960937045,33.78,78361.13,11.3,0.24071,0.00014,20.8121]
[1776960937194,33.78,78361.13,11.3,0.24071,0.00014,20.8121]
[1776960938116,33.78,78366.16,11.3,0.2414,0.00014,20.84593]
[1776960938157,33.78,78366.16,11.3,0.2414,0.00014,20.84593]
[1776960938326,33.78,78371.31,11.3,0.24211,0.00014,20.88048]
[1776960940994,33.78,78372.64,11.3,0.24229,0.00014,20.88939]
[1776960941632,33.78,78375.24,11.3,0.24265,0.00014,20.90686]
[1776960944695,33.78,78378.34,11.3,0.24308,0.00014,20.92755]
[1776960945362,33.78,78378.34,11.3,0.24308,0.00014,20.92755]
[1776960946088,33.78,78376.14,11.3,0.24277,0.00014,20.9127]
[1776960946211,33.78,78376.14,11.3,0.24277,0.00014,20.9127]
[1776960946386,33.78,78366.65,11.3,0.24146,0.00014,20.84873]
[1776960947460,33.78,78358.61,11.3,0.24035,0.00014,20.79431]
[1776960949924,33.77,78357.25,11.3,0.24016,0.00014,20.78497]
[1776960950002,33.77,78357.25,11.3,0.24016,0.00014,20.78497]
[1776960950414,33.77,78350.78,11.3,0.23927,0.00014,20.7411]
[1776960951496,33.77,78350.78,11.3,0.23926,0.00014,20.74099]
[1776960951804,33.77,78351.61,11.3,0.23938,0.00014,20.7465]
[1776960957463,33.77,78351.82,11.3,0.23939,0.00014,20.74727]
[1776960958531,33.77,78351.82,11.3,0.23939,0.00014,20.74727]
[1776960958559,33.77,78352.62,11.3,0.2395,0.00014,20.75258]
[1776960960949,33.77,78351.44,11.3,0.23933,0.00014,20.74447]
[1776960960981,33.77,78351.44,11.3,0.23933,0.00014,20.74447]
[1776960961003,33.77,78351.44,11.3,0.23933,0.00014,20.74447]
[1776960961819,33.77,78350.13,11.3,0.23915,0.00014,20.73528]
[1776960963527,33.77,78341.25,11.3,0.23792,0.00014,20.67486]
[1776960964708,33.77,78343.59,11.3,0.23824,0.00014,20.69057]
[1776960964810,33.77,78352.64,11.3,0.23948,0.00014,20.75186]
[1776960967162,33.77,78355.36,11.3,0.23985,0.00014,20.77015]
[1776960973114,33.77,78350.85,11.3,0.23922,0.00014,20.73889]
[1776960978342,33.76,78352.59,11.3,0.23945,0.00014,20.75011]
[1776960978381,33.76,78352.59,11.3,0.23945,0.00014,20.75011]
[1776960979702,33.76,78364.38,11.3,0.24106,0.00014,20.82929]
[1776960980502,33.76,78364.38,11.3,0.24106,0.00014,20.82929]
[1776960980651,33.76,78364.38,11.3,0.24106,0.00014,20.82929]
[1776960980752,33.76,78364.38,11.3,0.24106,0.00014,20.82929]
[1776960981494,33.76,78369.28,11.3,0.24173,0.00014,20.86214]
[1776960984275,33.76,78379.85,11.3,0.24319,0.00014,20.93318]
[1776960984790,33.76,78380.29,11.3,0.24325,0.00014,20.9358]
[1776960987676,33.76,78369.72,11.3,0.24177,0.00014,20.86397]
[1776960991745,33.76,78372.18,11.3,0.2421,0.00014,20.8802]
[1776960993233,33.76,78369.44,11.3,0.24169,0.00014,20.85749]
[1776960994274,33.76,78360.91,11.3,0.24051,0.00014,20.79976]
[1776960996373,33.76,78373.16,11.3,0.2422,0.00014,20.88227]
[1776960997728,33.76,78373.21,11.3,0.2422,0.00014,20.88247]
[1776961002764,33.75,78379.08,11.3,0.243,0.00014,20.9213]
[1776961007722,33.75,78377.0,11.3,0.2427,0.00014,20.90666]
[1776961008249,33.75,78377.0,11.3,0.2427,0.00014,20.90666]
[1776961008763,33.75,78375.05,11.3,0.24243,0.00014,20.89341]
[1776961013511,33.75,78371.62,11.3,0.24194,0.00014,20.86987]
[1776961013552,33.75,78371.62,11.3,0.24194,0.00014,20.86987]
[1776961013877,33.75,78380.04,11.3,0.24311,0.00014,20.92654]
[1776961016823,33.75,78384.37,11.3,0.24371,0.00014,20.95555]
[1776961019260,33.75,78378.49,11.3,0.24289,0.00014,20.9159]
[1776961022757,33.75,78376.68,11.3,0.24264,0.00014,20.90369]
[1776961022789,33.75,78376.68,11.3,0.24264,0.00014,20.90369]
[1776961022912,33.75,78376.68,11.3,0.24264,0.00014,20.90369]
[1776961023037,33.75,78376.68,11.3,0.24264,0.00014,20.90369]
[1776961023324,33.75,78370.62,11.3,0.2418,0.00014,20.86285]
[1776961023955,33.75,78359.98,11.3,0.24032,0.00014,20.79081]
[1776961026591,33.75,78359.46,11.3,0.24025,0.00014,20.78712]
[1776961026817,33.75,78359.46,11.3,0.24025,0.00014,20.78712]
[1776961032013,33.75,78365.07,11.3,0.24101,0.00014,20.82432]
[1776961032818,33.75,78365.07,11.3,0.24101,0.00014,20.82432]
[1776961032876,33.75,78365.07,11.3,0.24101,0.00014,20.82432]
[1776961033020,33.75,78363.16,11.3,0.24074,0.00014,20.81129]
[1776961033529,33.75,78363.16,11.3,0.24074,0.00014,20.81129]
[1776961033583,33.75,78363.16,11.3,0.24074,0.00014,20.81129]
[1776961034348,33.75,78363.16,11.3,0.24074,0.00014,20.81129]
[1776961037268,33.74,78352.3,11.3,0.23924,0.00014,20.73741]
[1776961040387,33.74,78351.12,11.3,0.23907,0.00014,20.72922]
[1776961040425,33.74,78351.12,11.3,0.23907,0.00014,20.72922]
[1776961041997,33.74,78348.5,11.3,0.23871,0.00014,20.7113]
[1776961042083,33.74,78344.85,11.3,0.2382,0.00014,20.68645]
[1776961047118,33.74,78345.43,11.3,0.23827,0.00014,20.6899]
[1776961047655,33.74,78345.43,11.3,0.23827,0.00014,20.6899]
[1776961053384,33.74,78346.99,11.3,0.23844,0.00014,20.69551]
[1776961059297,33.73,78347.94,11.3,0.23855,0.00014,20.70076]
[1776961062223,33.73,78337.74,11.3,0.23713,0.00014,20.63057]
[1776961067258,33.73,78339.08,11.3,0.2373,0.00014,20.63895]
[1776961072293,33.73,78335.04,11.3,0.23673,0.00014,20.61061]
[1776961075471,33.73,78344.99,11.3,0.23808,0.00014,20.67789]
[1776961081356,33.72,78345.08,11.3,0.23807,0.00014,20.67722]
[1776961084262,33.72,78344.5,11.3,0.23798,0.00014,20.67285]
[1776961084747,33.72,78346.6,11.3,0.23826,0.00014,20.68692]
[1776961084809,33.72,78346.6,11.3,0.23826,0.00014,20.68692]
[1776961084908,33.72,78346.6,11.3,0.23826,0.00014,20.68692]
[1776961085389,33.72,78367.87,11.3,0.24119,0.00014,20.83092]
[1776961088458,33.71,78376.09,11.3,0.24223,0.00014,20.88186]
[1776961088524,33.69,78375.96,11.3,0.24213,0.00014,20.87693]
[1776961094012,33.69,78378.88,11.3,0.2425,0.00014,20.89497]
[1776961095855,33.69,78381.13,11.3,0.24279,0.00014,20.90952]
[1776961101504,33.68,78375.81,11.3,0.24202,0.00014,20.87208]
[1776961104525,33.68,78385.1,11.3,0.2433,0.00014,20.93401]
[1776961109559,33.67,78385.24,11.3,0.24329,0.00014,20.93364]
[1776961111574,33.67,78394.63,11.3,0.24456,0.00014,20.99217]
[1776961112997,33.67,78394.63,11.3,0.24455,0.00014,20.99186]
[1776961113048,33.67,78397.23,11.3,0.24491,0.00014,21.009]
[1776961115066,33.66,78408.15,11.3,0.24636,0.00014,21.07904]
[1776961118174,33.66,78419.57,11.3,0.24795,0.00014,21.15435]
[1776961120633,33.65,78421.72,11.3,0.24824,0.00014,21.1683]
[1776961122768,33.65,78421.19,11.3,0.24814,0.00014,21.16359]
[1776961122783,33.65,78424.16,11.3,0.24856,0.00014,21.18339]
[1776961128693,33.65,78424.03,11.3,0.2485,0.00014,21.18068]
[1776961133739,33.64,78425.56,11.3,0.24868,0.00014,21.18947]
[1776961135885,33.64,78425.71,11.3,0.2487,0.00014,21.19019]
[1776961136228,33.64,78422.48,11.3,0.24823,0.00014,21.16809]
[1776961136764,33.64,78411.59,11.3,0.2467,0.00014,21.09532]
[1776961141799,33.63,78412.75,11.3,0.24683,0.00014,21.10165]
[1776961146834,33.63,78412.92,11.3,0.24682,0.00014,21.10108]
[1776961151869,33.62,78410.83,11.3,0.24649,0.00014,21.08571]
[1776961156904,33.62,78405.06,11.3,0.24566,0.00014,21.04572]
[1776961161939,33.61,78409.98,11.3,0.24632,0.00014,21.07746]
[1776961164998,33.61,78409.43,11.3,0.24623,0.00014,21.0732]
[1776961165134,33.61,78409.43,11.3,0.24623,0.00014,21.0732]
[1776961165139,33.61,78409.43,11.3,0.24623,0.00014,21.0732]
[1776961165533,33.61,78402.44,11.3,0.24524,0.00014,21.02599]
[1776961167530,33.61,78393.46,11.3,0.24397,0.00014,20.96492]
[1776961169505,33.61,78393.2,11.3,0.24393,0.00014,20.96288]
[1776961175041,33.6,78400.6,11.3,0.24489,0.00014,21.00664]
[1776961175044,33.6,78400.6,11.3,0.24489,0.00014,21.00664]
[1776961175622,33.6,78400.6,11.3,0.24489,0.00014,21.00664]
[1776961177358,33.6,78393.56,11.3,0.2439,0.00014,20.95855]
[1776961177645,33.6,78393.56,11.3,0.2439,0.00014,20.95855]
[1776961178051,33.6,78398.88,11.3,0.24463,0.00014,20.99394]
[1776961180491,33.6,78414.12,11.3,0.24676,0.00014,21.09585]
[1776961182620,33.6,78425.54,11.3,0.24835,0.00014,21.17155]
[1776961185059,33.59,78432.12,11.3,0.24926,0.00014,21.21462]
[1776961185238,33.59,78432.12,11.3,0.24926,0.00014,21.21462]
[1776961185379,33.59,78432.28,11.3,0.24927,0.00014,21.21526]
[1776961190400,33.59,78440.18,11.3,0.25036,0.00014,21.26649]
[1776961194355,33.58,78449.54,11.3,0.25165,0.00014,21.32714]
[1776961201483,33.57,78450.75,11.3,0.25177,0.00014,21.33247]
[1776961207260,33.56,78458.46,11.3,0.2528,0.00014,21.38071]
[1776961212270,33.56,78454.79,11.3,0.25224,0.00014,21.35479]
[1776961218093,33.55,78451.58,11.3,0.25173,0.00014,21.33116]
[1776961223208,33.54,78447.87,11.3,0.25116,0.00014,21.30473]
[1776961227007,33.54,78444.39,11.3,0.25064,0.00014,21.28028]
[1776961227023,33.54,78444.39,11.3,0.25064,0.00014,21.28028]
[1776961227124,33.54,78444.39,11.3,0.25064,0.00014,21.28028]
[1776961227176,33.54,78444.39,11.3,0.25064,0.00014,21.28028]
[1776961227400,33.54,78437.13,11.3,0.24961,0.00014,21.23162]
[1776961230763,33.53,78433.0,11.3,0.249,0.00014,21.20301]
[1776961231158,33.53,78433.0,11.3,0.249,0.00014,21.20301]
[1776961231428,33.53,78433.89,11.3,0.24909,0.00014,21.20451]
[1776961235355,33.53,78431.22,11.3,0.24869,0.00014,21.18595]
[1776961235365,33.53,78431.22,11.3,0.24869,0.00014,21.18595]
[1776961235455,33.53,78428.73,11.3,0.24834,0.00014,21.16908]
[1776961240491,33.53,78428.04,11.3,0.24821,0.00014,21.16305]
[1776961245526,33.52,78428.5,11.3,0.24824,0.00014,21.16478]
[1776961250650,33.52,78422.26,11.3,0.24734,0.00014,21.12174]
[1776961250673,33.52,78409.63,11.3,0.24555,0.00014,21.03663]
[1776961253526,33.52,78414.06,11.3,0.24617,0.00014,21.06615]
[1776961253644,33.52,78414.06,11.3,0.24617,0.00014,21.06615]
[1776961253682,33.52,78405.03,11.3,0.2449,0.00014,21.00515]
[1776961254603,33.52,78405.03,11.3,0.2449,0.00014,21.00515]
[1776961254683,33.51,78361.2,11.3,0.23878,0.00014,20.70732]
[1776961254925,33.51,78361.2,11.3,0.23878,0.00014,20.70732]
[1776961254997,33.51,78361.2,11.3,0.23878,0.00014,20.70732]
[1776961255362,33.51,78361.2,11.3,0.23878,0.00014,20.70732]
[1776961255545,33.51,78361.2,11.3,0.23878,0.00014,20.70732]
[1776961255732,33.51,78342.16,11.3,0.23615,0.00014,20.57692]
[1776961256489,33.51,78342.16,11.3,0.23615,0.00014,20.57692]
[1776961256510,33.51,78342.16,11.3,0.23615,0.00014,20.57692]
[1776961256615,33.51,78342.95,11.3,0.23626,0.00014,20.58231]
[1776961257464,33.51,78342.95,11.3,0.23626,0.00014,20.58231]
[1776961259065,33.51,78354.33,11.3,0.23783,0.00014,20.66045]
[1776961260599,33.51,78356.54,11.3,0.23814,0.00014,20.67556]
[1776961264414,33.51,78355.72,11.3,0.23802,0.00014,20.66985]
[1776961267616,33.51,78351.6,11.3,0.23745,0.00014,20.64161]
[1776961267677,33.51,78351.6,11.3,0.23745,0.00014,20.64161]
[1776961271782,33.51,78345.39,11.3,0.2366,0.00014,20.59925]
[1776961272930,33.52,78344.79,11.3,0.23652,0.00014,20.59517]
[1776961277333,33.52,78343.81,11.3,0.23639,0.00014,20.58866]
[1776961277367,33.52,78343.81,11.3,0.23639,0.00014,20.58866]
[1776961277494,33.52,78343.81,11.3,0.23639,0.00014,20.58866]
[1776961277675,33.52,78343.81,11.3,0.23639,0.00014,20.58866]
[1776961277795,33.52,78343.81,11.3,0.23639,0.00014,20.58866]
[1776961278093,33.52,78338.64,11.3,0.23568,0.00014,20.55323]
[1776961278403,33.52,78338.64,11.3,0.23568,0.00014,20.55323]
[1776961278696,33.52,78338.64,11.3,0.23568,0.00014,20.55323]
[1776961278701,33.52,78338.64,11.3,0.23568,0.00014,20.55323]
[1776961278751,33.52,78338.64,11.3,0.23568,0.00014,20.55323]
[1776961278738,33.52,78323.34,11.3,0.23358,0.00014,20.44779]
[1776961279756,33.52,78303.89,11.3,0.23093,0.00014,20.31333]
[1776961280532,33.52,78303.89,11.3,0.23093,0.00014,20.31333]
[1776961280900,33.52,78298.27,11.3,0.23017,0.00014,20.27443]
[1776961283460,33.52,78300.94,11.3,0.23054,0.00014,20.29323]
[1776961286038,33.52,78300.9,11.3,0.23054,0.00014,20.29318]
[1776961286041,33.52,78300.9,11.3,0.23054,0.00014,20.29318]
[1776961286583,33.52,78300.42,11.3,0.23048,0.00014,20.2901]
[1776961288843,33.52,78304.52,11.3,0.23104,0.00014,20.31867]
[1776961289146,33.52,78304.52,11.3,0.23104,0.00014,20.31867]
[1776961289605,33.52,78304.52,11.3,0.23104,0.00014,20.31867]
[1776961289623,33.52,78304.52,11.3,0.23104,0.00014,20.31867]
[1776961289691,33.52,78303.64,11.3,0.23092,0.00014,20.31279]
[1776961290514,33.52,78303.64,11.3,0.23092,0.00014,20.31279]
[1776961290618,33.52,78303.64,11.3,0.23092,0.00014,20.31279]
[1776961290656,33.52,78303.64,11.3,0.23092,0.00014,20.31279]
[1776961290869,33.52,78295.55,11.3,0.22982,0.00014,20.2566]
[1776961291077,33.52,78295.55,11.3,0.22982,0.00014,20.2566]
[1776961291137,33.52,78295.55,11.3,0.22982,0.00014,20.2566]
[1776961291250,33.52,78295.55,11.3,0.22982,0.00014,20.2566]
[1776961291265,33.52,78295.55,11.3,0.22982,0.00014,20.2566]
[1776961291438,33.52,78295.55,11.3,0.22982,0.00014,20.2566]
[1776961291699,33.52,78286.37,11.3,0.22855,0.00014,20.18861]
[1776961292505,33.52,78286.37,11.3,0.22855,0.00014,20.18861]
[1776961294141,33.52,78284.83,11.3,0.22834,0.00014,20.1779]
[1776961294149,33.52,78284.83,11.3,0.22834,0.00014,20.1779]
[1776961294728,33.52,78284.83,11.3,0.22834,0.00014,20.1779]
[1776961295330,33.52,78287.8,11.3,0.22875,0.00014,20.19868]
[1776961298350,33.52,78298.04,11.3,0.23013,0.00014,20.26998]
[1776961298380,33.52,78298.04,11.3,0.23013,0.00014,20.26998]
[1776961298964,33.52,78297.3,11.3,0.23003,0.00014,20.26485]
[1776961299177,33.52,78297.3,11.3,0.23003,0.00014,20.26485]
[1776961299379,33.52,78297.3,11.3,0.23003,0.00014,20.26485]
[1776961299480,33.52,78297.3,11.3,0.23003,0.00014,20.26485]
[1776961299480,33.52,78297.3,11.3,0.23003,0.00014,20.26485]
[1776961299771,33.52,78297.3,11.3,0.23003,0.00014,20.26485]
[1776961299552,33.52,78301.84,11.3,0.23065,0.00014,20.29652]
[1776961299859,33.52,78301.84,11.3,0.23065,0.00014,20.29652]
[1776961299986,33.52,78301.84,11.3,0.23065,0.00014,20.29652]
[1776961300661,33.52,78301.84,11.3,0.23065,0.00014,20.29652]
[1776961300713,33.52,78323.28,11.3,0.23358,0.00014,20.44497]
[1776961300913,33.52,78323.28,11.3,0.23358,0.00014,20.44497]
[1776961301389,33.52,78323.28,11.3,0.23358,0.00014,20.44497]
[1776961301417,33.52,78345.8,11.3,0.23667,0.00014,20.60005]
[1776961302242,33.52,78345.8,11.3,0.23667,0.00014,20.60005]
[1776961302448,33.52,78347.76,11.3,0.23694,0.00014,20.6134]
[1776961303639,33.52,78347.76,11.3,0.23694,0.00014,20.6134]
[1776961308845,33.52,78340.0,11.3,0.23587,0.00014,20.56008]
[1776961310809,33.52,78344.31,11.3,0.23647,0.00014,20.58976]
[1776961314208,33.52,78343.75,11.3,0.23639,0.00014,20.58606]
[1776961319524,33.52,78345.4,11.3,0.23662,0.00014,20.59747]
[1776961325130,33.52,78345.75,11.3,0.23667,0.00014,20.60012]
[1776961326270,33.52,78345.75,11.3,0.23667,0.00014,20.60012]
[1776961326320,33.52,78345.75,11.3,0.23667,0.00014,20.60012]
[1776961326613,33.52,78345.75,11.3,0.23667,0.00014,20.60012]
[1776961326633,33.52,78345.75,11.3,0.23667,0.00014,20.60012]
[1776961326704,33.52,78345.75,11.3,0.23667,0.00014,20.60012]
[1776961326806,33.52,78345.52,11.3,0.23664,0.00014,20.59862]
[1776961327691,33.52,78326.29,11.3,0.234,0.00014,20.46637]
[1776961330465,33.52,78333.42,11.3,0.23498,0.00014,20.51553]
[1776961332340,33.52,78331.79,11.3,0.23476,0.00014,20.50432]
[1776961335426,33.52,78327.23,11.3,0.23413,0.00014,20.47292]
[1776961336291,33.52,78324.81,11.3,0.2338,0.00014,20.45626]
[1776961337029,33.52,78331.18,11.3,0.23468,0.00014,20.50024]
[1776961337041,33.52,78331.18,11.3,0.23468,0.00014,20.50024]
[1776961337116,33.52,78331.18,11.3,0.23468,0.00014,20.50024]
[1776961337572,33.52,78331.18,11.3,0.23468,0.00014,20.50024]
[1776961339675,33.52,78344.58,11.3,0.23652,0.00014,20.59226]
[1776961339731,33.52,78344.58,11.3,0.23652,0.00014,20.59226]
[1776961339990,33.52,78337.2,11.3,0.2355,0.00014,20.54151]
[1776961341694,33.52,78334.2,11.3,0.23509,0.00014,20.52087]
[1776961342800,33.52,78333.78,11.3,0.23503,0.00014,20.51795]
[1776961343577,33.52,78332.14,11.3,0.2348,0.00014,20.50666]
[1776961344727,33.52,78332.58,11.3,0.23486,0.00014,20.50968]
[1776961345004,33.52,78332.63,11.3,0.23487,0.00014,20.51002]
[1776961345058,33.52,78332.63,11.3,0.23487,0.00014,20.51002]
[1776961345084,33.52,78332.63,11.3,0.23487,0.00014,20.51002]
[1776961345420,33.52,78345.02,11.3,0.23658,0.00014,20.5952]
[1776961346821,33.52,78354.31,11.3,0.23786,0.00014,20.65881]
[1776961347730,33.52,78354.31,11.3,0.23786,0.00014,20.65881]
[1776961348405,33.52,78357.48,11.3,0.23829,0.00014,20.68042]
[1776961350221,33.52,78366.61,11.3,0.23955,0.00014,20.74265]
[1776961350550,33.52,78366.61,11.3,0.23955,0.00014,20.74265]
[1776961351380,33.52,78364.7,11.3,0.23928,0.00014,20.72937]
[1776961355345,33.52,78350.01,11.3,0.23722,0.00014,20.62452]
[1776961360380,33.52,78348.94,11.3,0.23707,0.00014,20.61725]
[1776961362170,33.52,78350.61,11.3,0.2373,0.00014,20.6287]
[1776961363451,33.52,78355.31,11.3,0.23795,0.00014,20.66089]
[1776961365374,33.52,78345.77,11.3,0.23663,0.00014,20.59545]
[1776961371627,33.52,78343.69,11.3,0.23635,0.00014,20.58149]
[1776961373211,33.52,78347.89,11.3,0.23693,0.00014,20.61041]
[1776961373471,33.52,78359.04,11.3,0.23848,0.00014,20.68681]
[1776961378506,33.52,78349.53,11.3,0.23716,0.00014,20.62148]
[1776961383867,33.52,78349.56,11.3,0.23716,0.00014,20.62166]
[1776961385409,33.52,78358.93,11.3,0.23846,0.00014,20.68582]
[1776961385665,33.52,78358.93,11.3,0.23846,0.00014,20.68582]
[1776961386113,33.52,78365.24,11.3,0.23933,0.00014,20.72889]
[1776961386620,33.52,78369.25,11.3,0.23988,0.00014,20.75617]
[1776961391639,33.52,78375.57,11.3,0.24076,0.00014,20.79896]
[1776961397638,33.52,78376.73,11.3,0.2409,0.00014,20.80613]
[1776961402674,33.52,78364.61,11.3,0.23921,0.00014,20.723]
[1776961407709,33.52,78368.73,11.3,0.23978,0.00014,20.751]
[1776961410730,33.52,78378.42,11.3,0.24112,0.00014,20.81683]
[1776961415765,33.51,78387.27,11.3,0.24231,0.00014,20.87231]
[1776961420800,33.51,78384.65,11.3,0.24193,0.00014,20.85384]
[1776961421453,33.51,78384.65,11.3,0.24193,0.00014,20.85384]
[1776961426647,33.51,78382.86,11.3,0.24167,0.00014,20.84123]
[1776961431877,33.51,78387.3,11.3,0.24228,0.00014,20.87084]
[1776961436896,33.51,78387.92,11.3,0.24236,0.00014,20.87457]
[1776961436945,33.51,78401.4,11.3,0.24424,0.00014,20.96583]
[1776961437769,33.51,78401.4,11.3,0.24424,0.00014,20.96583]
[1776961437922,33.51,78411.63,11.3,0.24567,0.00014,21.03449]
[1776961443333,33.5,78416.93,11.3,0.2464,0.00014,21.06911]
[1776961448365,33.5,78416.09,11.3,0.24626,0.00014,21.06249]
[1776961454379,33.5,78415.11,11.3,0.24609,0.00014,21.05453]
[1776961458122,33.49,78412.01,11.3,0.24563,0.00014,21.03279]
[1776961458305,33.49,78404.52,11.3,0.24458,0.00014,20.98205]
[1776961464336,33.49,78402.97,11.3,0.24433,0.00014,20.97035]
[1776961466630,33.49,78405.17,11.3,0.24463,0.00014,20.9847]
[1776961467092,33.49,78404.57,11.3,0.24454,0.00014,20.98038]
[1776961467788,33.48,78408.61,11.3,0.2451,0.00014,21.00722]
[1776961468682,33.48,78418.57,11.3,0.2465,0.00014,21.07431]
[1776961474176,33.48,78418.59,11.3,0.24644,0.00014,21.06883]
[1776961479212,33.48,78418.3,11.3,0.24638,0.00014,21.06578]
[1776961484294,33.47,78421.96,11.3,0.24687,0.00014,21.08948]
[1776961490537,33.47,78418.48,11.3,0.24635,0.00014,21.06463]
[1776961496331,33.46,78419.7,11.3,0.24649,0.00014,21.07135]
[1776961501366,33.46,78418.37,11.3,0.24628,0.00014,21.06132]
[1776961506408,33.46,78420.39,11.3,0.24654,0.00014,21.07383]
[1776961508422,33.45,78430.47,11.3,0.24795,0.00014,21.1411]
[1776961513457,33.45,78426.63,11.3,0.24738,0.00014,21.11399]
[1776961517487,33.45,78437.51,11.3,0.2489,0.00014,21.18594]
[1776961522815,33.44,78439.18,11.3,0.2491,0.00014,21.19557]
[1776961525097,33.44,78440.02,11.3,0.2492,0.00014,21.20023]
[1776961526951,33.44,78444.66,11.3,0.24986,0.00014,21.23126]
[1776961527028,33.44,78447.28,11.3,0.25022,0.00014,21.24805]
[1776961532117,33.43,78449.04,11.3,0.25042,0.00014,21.25468]
[1776961533951,33.43,78449.04,11.3,0.25041,0.00014,21.25442]
[1776961534064,33.43,78449.38,11.3,0.25045,0.00014,21.25618]
[1776961534131,33.43,78449.38,11.3,0.25045,0.00014,21.25618]
[1776961539641,33.42,78440.7,11.3,0.24918,0.00014,21.19658]
[1776961542554,33.42,78440.35,11.3,0.24911,0.00014,21.19363]
[1776961542662,33.42,78446.51,11.3,0.24998,0.00014,21.23455]
[1776961543669,33.42,78461.68,11.3,0.25214,0.00014,21.33551]
[1776961545683,33.42,78470.75,11.3,0.25343,0.00014,21.39518]
[1776961550719,33.41,78463.6,11.3,0.25236,0.00014,21.3459]
[1776961555880,33.41,78466.03,11.3,0.25268,0.00014,21.36071]
[1776961561000,33.4,78468.86,11.3,0.25305,0.00014,21.37779]
[1776961564499,33.4,78473.27,11.3,0.25365,0.00014,21.4056]
[1776961569782,33.39,78470.33,11.3,0.25318,0.00014,21.38384]
[1776961569985,33.39,78470.33,11.3,0.25318,0.00014,21.38384]
[1776961571262,33.39,78460.72,12.3,0.25179,0.00014,21.31957]
[1776961576902,33.39,78459.9,12.3,0.25165,0.00014,21.31292]
[1776961581664,33.38,78458.12,12.3,0.25138,0.00014,21.30051]
[1776961581761,33.38,78458.12,12.3,0.25138,0.00014,21.30051]
[1776961581937,33.38,78451.22,12.3,0.25039,0.00014,21.2542]
[1776961583979,33.38,78441.99,12.3,0.24907,0.00014,21.19208]
[1776961588986,33.38,78440.78,12.3,0.24889,0.00014,21.18336]
[1776961591655,33.38,78435.3,12.3,0.24807,0.00014,21.14223]
[1776961597046,33.38,78439.83,12.3,0.2487,0.00014,21.17184]
[1776961602081,33.37,78437.66,12.3,0.24838,0.00014,21.15667]
[1776961604096,33.37,78447.49,12.3,0.24977,0.00014,21.22232]
[1776961607828,33.37,78451.26,12.3,0.25029,0.00014,21.24699]
[1776961608124,33.37,78451.57,12.3,0.25033,0.00014,21.24884]
[1776961613377,33.37,78452.95,12.3,0.25052,0.00014,21.25757]
[1776961614166,33.37,78443.59,12.3,0.24918,0.00014,21.19463]
[1776961616126,33.37,78443.59,12.3,0.24918,0.00014,21.19463]
[1776961617116,33.37,78439.64,12.3,0.24861,0.00014,21.16795]
[1776961618185,33.37,78439.32,12.3,0.24857,0.00014,21.16568]
[1776961618791,33.37,78437.64,12.3,0.24833,0.00014,21.15439]
[1776961621897,33.37,78447.41,12.3,0.24971,0.00014,21.21978]
[1776961627257,33.36,78446.76,12.3,0.24961,0.00014,21.21477]
[1776961632327,33.36,78442.52,12.3,0.24899,0.00014,21.18584]
[1776961633966,33.36,78459.09,12.3,0.25135,0.00014,21.29652]
[1776961636322,33.36,78469.61,12.3,0.25285,0.00014,21.36623]
[1776961641354,33.36,78459.81,12.3,0.25142,0.00014,21.30007]
[1776961646390,33.36,78456.67,12.3,0.25096,0.00014,21.27841]
[1776961651390,33.35,78453.26,12.3,0.25046,0.00014,21.25513]
[1776961658172,33.35,78459.05,12.3,0.25124,0.00014,21.28884]
[1776961660488,33.35,78449.51,12.3,0.24986,0.00014,21.22436]
[1776961665730,33.35,78443.17,12.3,0.24895,0.00014,21.1814]
[1776961665733,33.35,78443.17,12.3,0.24895,0.00014,21.1814]
[1776961665831,33.35,78443.53,12.3,0.249,0.00014,21.18367]
[1776961671565,33.34,78440.08,12.3,0.24849,0.00014,21.1595]
[1776961676600,33.34,78438.15,12.3,0.2482,0.00014,21.14585]
[1776961681634,33.34,78438.13,12.3,0.24818,0.00014,21.14509]
[1776961682772,33.34,78438.13,12.3,0.24818,0.00014,21.14509]
[1776961684384,33.34,78434.73,12.3,0.24769,0.00014,21.12188]
[1776961684518,33.34,78434.73,12.3,0.24769,0.00014,21.12188]
[1776961684766,33.34,78426.65,12.3,0.24654,0.00014,21.06738]
[1776961686461,33.34,78419.9,12.3,0.24558,0.00014,21.02149]
[1776961687177,33.34,78409.28,12.3,0.24408,0.00014,20.9494]
[1776961688684,33.34,78399.83,12.3,0.24275,0.00014,20.88508]
[1776961693719,33.34,78399.9,12.3,0.24276,0.00014,20.88532]
[1776961698811,33.34,78396.06,12.3,0.24221,0.00014,20.859]
[1776961700062,33.34,78400.47,12.3,0.24283,0.00014,20.88901]
[1776961700926,33.33,78408.96,12.3,0.24402,0.00014,20.94655]
[1776961701025,33.33,78406.93,12.3,0.24373,0.00014,20.93263]
[1776961706423,33.33,78402.07,12.3,0.24305,0.00014,20.89948]
[1776961710584,33.33,78399.52,12.3,0.24269,0.00014,20.88207]
[1776961710641,33.33,78399.52,12.3,0.24269,0.00014,20.88207]
[1776961710932,33.33,78395.24,12.3,0.24209,0.00014,20.85289]
[1776961714866,33.33,78385.04,12.3,0.24062,0.00014,20.77876]
[1776961719902,33.33,78384.71,12.3,0.24057,0.00014,20.77636]
[1776961720588,33.33,78384.71,12.3,0.24057,0.00014,20.77636]
[1776961725943,33.33,78387.67,12.3,0.24099,0.00014,20.79667]
[1776961726205,33.33,78387.67,12.3,0.24099,0.00014,20.79667]
[1776961726531,33.33,78389.82,12.3,0.24129,0.00014,20.81136]
[1776961726791,33.33,78389.82,12.3,0.24129,0.00014,20.81136]
[1776961727086,33.33,78375.51,12.3,0.23929,0.00014,20.71337]
[1776961727476,33.33,78375.51,12.3,0.23929,0.00014,20.71337]
[1776961727968,33.33,78379.71,12.3,0.23987,0.00014,20.74203]
[1776961733172,33.33,78380.75,12.3,0.24002,0.00014,20.74918]
[1776961736585,33.33,78376.88,12.3,0.23948,0.00014,20.72279]
[1776961742129,33.33,78378.33,12.3,0.23968,0.00014,20.73268]
[1776961748108,33.33,78378.23,12.3,0.23966,0.00014,20.73176]
[1776961752521,33.33,78377.31,12.3,0.23953,0.00014,20.7253]
[1776961752577,33.33,78377.31,12.3,0.23953,0.00014,20.7253]
[1776961752622,33.33,78377.31,12.3,0.23953,0.00014,20.7253]
[1776961753142,33.33,78368.66,12.3,0.23832,0.00014,20.66578]
[1776961758191,33.33,78359.91,12.3,0.2371,0.00014,20.60538]
[1776961759263,33.33,78360.09,12.3,0.23713,0.00014,20.60662]
[1776961759271,33.33,78360.2,12.3,0.23714,0.00014,20.60738]
[1776961764697,33.33,78359.46,12.3,0.23705,0.00014,20.60293]
[1776961764952,33.33,78359.46,12.3,0.23705,0.00014,20.60293]
[1776961765227,33.33,78356.14,12.3,0.2366,0.00014,20.58017]
[1776961768538,33.33,78357.29,12.3,0.23676,0.00014,20.58825]
[1776961774290,33.33,78358.29,12.3,0.23687,0.00014,20.59122]
[1776961777715,33.33,78357.7,12.3,0.23679,0.00014,20.58728]
[1776961782728,33.34,78357.95,12.3,0.23683,0.00014,20.58918]
[1776961786024,33.34,78353.8,12.3,0.23626,0.00014,20.56069]
[1776961786024,33.34,78353.8,12.3,0.23626,0.00014,20.56069]
[1776961786336,33.34,78352.89,12.3,0.23613,0.00014,20.55455]
[1776961786537,33.34,78352.89,12.3,0.23613,0.00014,20.55455]
[1776961786816,33.34,78352.89,12.3,0.23613,0.00014,20.55455]
[1776961786853,33.34,78352.89,12.3,0.23613,0.00014,20.55455]
[1776961786867,33.34,78346.55,12.3,0.23526,0.00014,20.51073]
[1776961787641,33.34,78336.32,12.3,0.23384,0.00014,20.43985]
[1776961790952,33.34,78338.46,12.3,0.23414,0.00014,20.45483]
[1776961791653,33.34,78340.72,12.3,0.23446,0.00014,20.47054]
[1776961792819,33.34,78342.18,12.3,0.23466,0.00014,20.4807]
[1776961796576,33.34,78339.55,12.3,0.2343,0.00014,20.46265]
[1776961797282,33.34,78339.55,12.3,0.2343,0.00014,20.46265]
[1776961798427,33.34,78329.73,12.3,0.23295,0.00014,20.39461]
[1776961799847,33.34,78328.77,12.3,0.23282,0.00014,20.38806]
[1776961803671,33.34,78326.76,12.3,0.23255,0.00014,20.37461]
[1776961804887,33.34,78327.29,12.3,0.23263,0.00014,20.37843]
[1776961805606,33.34,78327.26,12.3,0.23263,0.00014,20.37848]
[1776961806431,33.34,78322.68,12.3,0.232,0.00014,20.34679]
[1776961807525,33.34,78315.63,12.3,0.23104,0.00014,20.29766]
[1776961807602,33.34,78315.63,12.3,0.23104,0.00014,20.29766]
[1776961809133,33.34,78314.36,12.3,0.23087,0.00014,20.28897]
[1776961809232,33.34,78316.41,12.3,0.23115,0.00014,20.3036]
[1776961810593,33.34,78317.01,12.3,0.23124,0.00014,20.30778]
[1776961810804,33.34,78317.01,12.3,0.23124,0.00014,20.30778]
[1776961810864,33.34,78317.01,12.3,0.23124,0.00014,20.30778]
[1776961811247,33.34,78317.01,12.3,0.23124,0.00014,20.30778]
[1776961810890,33.34,78316.53,12.3,0.23117,0.00014,20.30445]
[1776961812723,33.34,78309.38,12.3,0.23019,0.00014,20.25447]
[1776961814079,33.34,78309.06,12.3,0.23015,0.00014,20.25221]
[1776961814081,33.34,78309.06,12.3,0.23015,0.00014,20.25221]
[1776961814698,33.34,78309.57,12.3,0.23022,0.00014,20.25574]
[1776961814722,33.34,78309.14,12.3,0.23016,0.00014,20.25271]
[1776961819606,33.34,78320.92,12.3,0.23177,0.00014,20.33506]
[1776961824526,33.34,78320.93,12.3,0.23177,0.00014,20.33499]
[1776961825133,33.34,78321.09,12.3,0.23179,0.00014,20.33606]
[1776961830683,33.34,78315.95,12.3,0.23109,0.00014,20.30034]
[1776961835361,33.34,78316.02,12.3,0.23107,0.00014,20.29672]
[1776961835565,33.34,78320.26,12.3,0.23165,0.00014,20.32626]
[1776961838476,33.34,78326.48,12.3,0.2325,0.00014,20.3695]
[1776961838496,33.34,78326.48,12.3,0.2325,0.00014,20.3695]
[1776961840240,33.34,78346.64,12.3,0.23528,0.00014,20.50926]
[1776961843027,33.34,78348.05,12.3,0.23548,0.00014,20.51897]
[1776961844474,33.34,78341.74,12.3,0.2346,0.00014,20.47521]
[1776961847475,33.34,78344.87,12.3,0.23503,0.00014,20.49681]
[1776961848086,33.34,78344.87,12.3,0.23503,0.00014,20.49681]
[1776961853000,33.34,78350.08,12.3,0.23575,0.00014,20.53264]
[1776961853001,33.34,78350.08,12.3,0.23575,0.00014,20.53264]
[1776961853018,33.34,78350.08,12.3,0.23575,0.00014,20.53264]
[1776961853063,33.34,78350.75,12.3,0.23584,0.00014,20.53723]
[1776961853411,33.34,78350.75,12.3,0.23584,0.00014,20.53723]
[1776961853433,33.34,78350.75,12.3,0.23584,0.00014,20.53723]
[1776961854049,33.34,78360.05,12.3,0.23713,0.00014,20.60135]
[1776961856083,33.34,78363.33,12.3,0.23759,0.00014,20.62397]
[1776961858091,33.34,78361.69,12.3,0.23736,0.00014,20.61269]
[1776961861139,33.34,78366.38,12.3,0.23801,0.00014,20.64516]
[1776961861816,33.34,78368.92,12.3,0.23837,0.00014,20.66263]
[1776961862909,33.34,78387.2,12.3,0.24092,0.00014,20.78793]
[1776961863883,33.34,78387.2,12.3,0.24092,0.00014,20.78793]
[1776961866099,33.34,78392.24,12.3,0.24162,0.00014,20.82204]
[1776961866107,33.34,78392.24,12.3,0.24162,0.00014,20.82204]
[1776961866393,33.34,78394.89,12.3,0.24199,0.00014,20.83996]
[1776961870965,33.34,78404.13,12.3,0.24329,0.00014,20.90289]
[1776961876247,33.34,78397.76,12.3,0.24239,0.00014,20.85936]
[1776961880616,33.34,78406.6,12.3,0.24363,0.00014,20.91939]
[1776961886070,33.34,78413.8,12.3,0.24463,0.00014,20.96774]
[1776961889215,33.34,78416.8,12.3,0.24505,0.00014,20.98785]
[1776961889377,33.34,78415.96,12.3,0.24493,0.00014,20.98191]
[1776961894550,33.33,78415.49,12.3,0.24483,0.00014,20.9744]
[1776961897402,33.33,78409.8,12.3,0.24402,0.00014,20.93566]
[1776961897408,33.33,78409.8,12.3,0.24402,0.00014,20.93566]
[1776961897420,33.33,78411.53,12.3,0.24426,0.00014,20.94736]
[1776961899279,33.33,78411.0,12.3,0.24419,0.00014,20.94376]
[1776961899343,33.33,78412.16,12.3,0.24435,0.00014,20.95136]
[1776961905341,33.33,78411.83,12.3,0.2443,0.00014,20.94909]
[1776961906780,33.33,78422.51,12.3,0.24581,0.00014,21.02146]
[1776961912252,33.33,78423.56,12.3,0.24595,0.00014,21.0281]
[1776961917288,33.33,78420.34,12.3,0.24549,0.00014,21.00611]
[1776961922322,33.33,78417.19,12.3,0.24504,0.00014,20.98472]
[1776961925065,33.33,78416.02,12.3,0.24487,0.00014,20.97683]
[1776961925342,33.33,78410.72,12.3,0.24413,0.00014,20.94089]
[1776961928555,33.33,78408.81,12.3,0.24386,0.00014,20.92783]
[1776961929371,33.33,78391.3,12.3,0.24139,0.00014,20.8085]
[1776961930513,33.33,78385.01,12.3,0.24051,0.00014,20.76559]
[1776961936048,33.33,78378.11,12.3,0.23956,0.00014,20.71888]
[1776961941455,33.33,78380.05,12.3,0.23985,0.00014,20.73278]
[1776961946688,33.34,78379.31,12.3,0.23975,0.00014,20.72803]
[1776961946892,33.34,78379.31,12.3,0.23975,0.00014,20.72803]
[1776961946907,33.34,78379.31,12.3,0.23975,0.00014,20.72803]
[1776961951077,33.34,78390.17,12.3,0.24127,0.00014,20.80235]
[1776961956665,33.34,78395.9,12.3,0.24204,0.00014,20.83706]
[1776961961977,33.33,78397.49,12.3,0.24225,0.00014,20.84745]
[1776961968047,33.33,78395.23,12.3,0.24192,0.00014,20.83161]
[1776961969707,33.33,78385.9,12.3,0.24061,0.00014,20.76771]
[1776961974730,33.33,78389.9,12.3,0.24117,0.00014,20.79502]
[1776961976723,33.33,78395.58,12.3,0.24197,0.00014,20.83368]
[1776961982766,33.33,78389.13,12.3,0.24105,0.00014,20.78918]
[1776961988435,33.33,78386.5,12.3,0.24068,0.00014,20.77103]
[1776961988808,33.33,78400.16,12.3,0.2426,0.00014,20.86423]
[1776961990822,33.33,78409.32,12.3,0.24388,0.00014,20.92626]
[1776961995857,33.33,78403.43,12.3,0.24303,0.00014,20.8854]
[1776962000893,33.32,78395.45,12.3,0.2419,0.00014,20.83057]
[1776962006482,33.32,78395.32,12.3,0.24188,0.00014,20.8295]
[1776962010062,33.32,78398.36,12.3,0.2423,0.00014,20.85006]
[1776962010151,33.32,78406.06,12.3,0.24338,0.00014,20.90244]
[1776962015491,33.32,78410.34,12.3,0.24395,0.00014,20.92703]
[1776962021034,33.32,78412.19,12.3,0.2442,0.00014,20.93911]
[1776962025474,33.32,78429.54,12.3,0.24664,0.00014,21.05606]
[1776962031105,33.32,78434.21,12.3,0.24729,0.00014,21.08676]
[1776962036140,33.31,78434.97,12.3,0.24738,0.00014,21.09111]
[1776962041175,33.31,78433.53,12.3,0.24716,0.00014,21.08071]
[1776962046209,33.31,78433.94,12.3,0.2472,0.00014,21.08287]
[1776962051546,33.31,78440.09,12.3,0.24807,0.00014,21.12392]
[1776962059085,33.3,78433.78,12.3,0.24715,0.00014,21.08032]
[1776962064518,33.3,78438.42,12.3,0.2478,0.00014,21.11118]
[1776962071385,33.3,78435.83,12.3,0.24738,0.00014,21.08875]
[1776962076420,33.3,78435.38,12.3,0.24731,0.00014,21.08538]
[1776962081454,33.3,78440.53,12.3,0.24804,0.00014,21.11977]
[1776962086497,33.3,78440.58,12.3,0.24803,0.00014,21.11962]
[1776962090173,33.3,78445.38,12.3,0.24871,0.00014,21.15165]
[1776962090618,33.3,78445.38,12.3,0.24871,0.00014,21.15165]
[1776962091532,33.29,78453.02,12.3,0.2498,0.00014,21.20291]
[1776962096567,33.29,78455.7,12.3,0.25018,0.00014,21.22069]
[1776962101601,33.29,78447.68,12.3,0.24903,0.00014,21.16679]
[1776962104623,33.29,78456.92,12.3,0.25035,0.00014,21.22881]
[1776962109658,33.29,78459.34,12.3,0.25069,0.00014,21.24473]
[1776962115403,33.29,78458.57,12.3,0.25057,0.00014,21.23932]
[1776962118107,33.29,78459.69,12.3,0.25073,0.00014,21.24663]
[1776962118179,33.29,78459.69,12.3,0.25073,0.00014,21.24663]
[1776962119347,33.29,78482.21,12.3,0.25397,0.00014,21.39681]
[1776962121289,33.29,78487.01,12.3,0.25465,0.00014,21.42847]
[1776962122709,33.29,78478.25,12.3,0.25339,0.00014,21.37016]
[1776962128661,33.29,78474.59,12.3,0.25285,0.00014,21.34535]
[1776962134044,33.29,78469.87,12.3,0.25213,0.00014,21.30913]
[1776962139830,33.28,78469.42,12.3,0.25205,0.00014,21.30551]
[1776962144904,33.28,78462.03,12.3,0.25098,0.00014,21.2557]
[1776962150432,33.28,78462.03,12.3,0.25098,0.00014,21.25545]
[1776962155982,33.28,78462.86,12.3,0.25109,0.00014,21.2606]
[1776962160309,33.28,78465.83,12.4,0.25151,0.00014,21.28026]
[1776962162723,33.28,78472.28,12.8,0.25243,0.00014,21.32318]
[1776962163033,33.28,78478.68,12.8,0.25335,0.00014,21.36573]
[1776962165803,33.28,78475.05,12.8,0.25283,0.00014,21.34172]
[1776962166054,33.28,78473.73,12.8,0.25264,0.00014,21.33302]
[1776962167280,33.28,78473.73,12.8,0.25264,0.00014,21.33302]
[1776962168382,33.28,78473.63,12.8,0.25263,0.00014,21.33236]
[1776962168580,33.28,78467.82,12.8,0.25179,0.00014,21.29357]
[1776962169614,33.28,78459.18,12.8,0.25056,0.00014,21.23585]
[1776962170711,33.28,78459.18,12.8,0.25056,0.00014,21.23585]
[1776962170471,33.28,78449.76,12.8,0.24921,0.00014,21.17262]
[1776962171725,33.28,78449.04,12.8,0.24911,0.00014,21.16791]
[1776962177270,33.28,78456.58,12.8,0.25019,0.00014,21.21854]
[1776962183175,33.28,78463.21,12.8,0.25112,0.00014,21.26238]
[1776962187352,33.28,78453.74,12.8,0.24976,0.00014,21.19848]
[1776962188590,33.28,78443.0,12.8,0.24822,0.00014,21.12623]
[1776962193705,33.28,78438.3,12.8,0.24753,0.00014,21.09066]
[1776962196059,33.28,78438.33,12.8,0.24754,0.00014,21.09115]
[1776962196086,33.28,78438.33,12.8,0.24754,0.00014,21.09115]
[1776962196464,33.28,78438.33,12.8,0.24754,0.00014,21.09115]
[1776962197067,33.28,78437.1,12.8,0.24737,0.00014,21.083]
[1776962197068,33.28,78437.1,12.8,0.24737,0.00014,21.083]
[1776962197275,33.28,78428.42,12.8,0.24614,0.00014,21.02431]
[1776962200046,33.28,78426.7,12.8,0.2459,0.00014,21.0129]
[1776962202815,33.28,78426.46,12.8,0.24587,0.00014,21.01178]
[1776962203309,33.28,78426.46,12.8,0.24587,0.00014,21.01178]
[1776962203326,33.28,78426.46,12.8,0.24587,0.00014,21.01178]
[1776962203344,33.28,78420.46,12.8,0.24502,0.00014,20.9711]
[1776962208352,33.28,78420.52,12.8,0.24503,0.00014,20.97151]
[1776962209215,33.28,78420.52,12.8,0.24503,0.00014,20.97151]
[1776962215403,33.28,78413.57,12.8,0.24405,0.00014,20.92449]
[1776962217417,33.28,78414.65,12.8,0.24421,0.00014,20.93193]
[1776962220438,33.28,78414.92,12.8,0.24425,0.00014,20.93386]
[1776962225473,33.28,78409.03,12.8,0.24342,0.00014,20.89402]
[1776962230508,33.29,78407.48,12.8,0.24321,0.00014,20.88379]
[1776962233529,33.29,78398.6,12.8,0.24196,0.00014,20.82343]
[1776962234188,33.29,78398.6,12.8,0.24196,0.00014,20.82343]
[1776962239721,33.29,78405.9,12.8,0.243,0.00014,20.87348]
[1776962244029,33.29,78400.7,12.8,0.24227,0.00014,20.83811]
[1776962246068,33.29,78400.29,12.8,0.24221,0.00014,20.83519]
[1776962246098,33.29,78400.29,12.8,0.24221,0.00014,20.83519]
[1776962246115,33.29,78400.29,12.8,0.24221,0.00014,20.83519]
[1776962246397,33.29,78400.29,12.8,0.24221,0.00014,20.83519]
[1776962246656,33.29,78400.29,12.8,0.24221,0.00014,20.83519]
[1776962246658,33.29,78400.29,12.8,0.24221,0.00014,20.83519]
[1776962246730,33.29,78398.11,12.8,0.2419,0.00014,20.82022]
[1776962247120,33.29,78398.11,12.8,0.2419,0.00014,20.82022]
[1776962247558,33.29,78398.11,12.8,0.2419,0.00014,20.82022]
[1776962247781,33.29,78398.11,12.8,0.2419,0.00014,20.82022]
[1776962247627,33.29,78384.28,12.8,0.23996,0.00014,20.72552]
[1776962249387,33.29,78379.92,12.8,0.23935,0.00014,20.69551]
[1776962251781,33.29,78378.56,12.8,0.23916,0.00014,20.68626]
[1776962256266,33.29,78377.66,12.8,0.23901,0.00014,20.67635]
[1776962257456,33.29,78377.97,12.8,0.23905,0.00014,20.67855]
[1776962257697,33.29,78377.86,12.8,0.23904,0.00014,20.67785]
[1776962260305,33.29,78379.41,12.8,0.23926,0.00014,20.68856]
[1776962260328,33.29,78379.41,12.8,0.23926,0.00014,20.68856]
[1776962260528,33.29,78379.41,12.8,0.23926,0.00014,20.68856]
[1776962260717,33.29,78393.19,12.8,0.24119,0.00014,20.78307]
[1776962263811,33.29,78400.87,12.8,0.24227,0.00014,20.83536]
[1776962264772,33.29,78400.55,12.8,0.24222,0.00014,20.83304]
[1776962264840,33.29,78400.55,12.8,0.24222,0.00014,20.83304]
[1776962265451,33.29,78401.78,12.8,0.24239,0.00014,20.84129]
[1776962265489,33.29,78401.78,12.8,0.24239,0.00014,20.84129]
[1776962270858,33.28,78402.04,12.8,0.24241,0.00014,20.84238]
[1776962273965,33.28,78405.47,12.8,0.24288,0.00014,20.8653]
[1776962279851,33.28,78406.6,12.8,0.24302,0.00014,20.87199]
[1776962280064,33.28,78406.6,12.8,0.24302,0.00014,20.87199]
[1776962280073,33.28,78406.6,12.8,0.24302,0.00014,20.87199]
[1776962280630,33.28,78406.6,12.8,0.24302,0.00014,20.87199]
[1776962280675,33.28,78406.6,12.8,0.24302,0.00014,20.87199]
[1776962280713,33.28,78406.6,12.8,0.24302,0.00014,20.87199]
[1776962280859,33.28,78422.69,12.8,0.24529,0.00014,20.98133]
[1776962280893,33.28,78422.69,12.8,0.24529,0.00014,20.98133]
[1776962281866,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962281880,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962282285,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962282290,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962282298,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962282424,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962282462,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962282551,33.28,78433.78,12.8,0.24687,0.00014,21.05634]
[1776962283080,33.28,78433.78,12.8,0.24686,0.00014,21.05624]
[1776962283876,33.28,78439.76,12.8,0.24771,0.00014,21.09651]
[1776962284498,33.28,78439.76,12.8,0.24771,0.00014,21.09651]
[1776962286482,33.28,78443.88,12.8,0.24829,0.00014,21.1241]
[1776962288371,33.28,78454.01,12.8,0.24974,0.00014,21.19211]
[1776962294115,33.28,78449.21,12.8,0.24904,0.00014,21.15949]
[1776962294134,33.28,78449.21,12.8,0.24904,0.00014,21.15949]
[1776962294441,33.28,78449.21,12.8,0.24904,0.00014,21.15949]
[1776962295555,33.28,78438.4,12.8,0.2475,0.00014,21.08653]
[1776962296879,33.28,78438.4,12.8,0.2475,0.00014,21.08653]
[1776962296884,33.28,78438.4,12.8,0.2475,0.00014,21.08653]
[1776962297785,33.28,78430.6,12.8,0.24639,0.00014,21.0339]
[1776962298463,33.28,78433.35,12.8,0.24678,0.00014,21.05248]
[1776962304365,33.28,78438.39,12.8,0.2475,0.00014,21.0864]
[1776962306602,33.28,78439.89,12.8,0.24771,0.00014,21.0965]
[1776962309262,33.28,78439.11,12.8,0.2476,0.00014,21.09125]
[1776962309264,33.28,78439.11,12.8,0.2476,0.00014,21.09125]
[1776962313729,33.28,78432.95,12.8,0.2467,0.00014,21.04565]
[1776962315405,33.28,78437.94,12.8,0.24741,0.00014,21.0795]
[1776962316039,33.28,78440.73,12.8,0.24781,0.00014,21.09836]
[1776962316049,33.28,78440.73,12.8,0.24781,0.00014,21.09836]
[1776962320319,33.28,78451.36,12.8,0.24932,0.00014,21.1698]
[1776962320447,33.28,78451.36,12.8,0.24932,0.00014,21.1698]
[1776962326175,33.28,78447.19,12.8,0.24872,0.00014,21.14156]
[1776962330965,33.28,78446.9,12.8,0.24868,0.00014,21.1396]
[1776962330984,33.28,78446.9,12.8,0.24868,0.00014,21.1396]
[1776962330984,33.28,78446.9,12.8,0.24868,0.00014,21.1396]
[1776962332063,33.28,78441.4,12.8,0.2479,0.00014,21.10258]
[1776962332276,33.28,78441.4,12.8,0.2479,0.00014,21.10258]
[1776962332595,33.28,78441.4,12.8,0.2479,0.00014,21.10258]
[1776962332707,33.28,78441.4,12.8,0.2479,0.00014,21.10258]
[1776962332786,33.28,78441.4,12.8,0.2479,0.00014,21.10258]
[1776962332827,33.28,78441.4,12.8,0.2479,0.00014,21.10258]
[1776962332887,33.28,78420.84,12.8,0.24498,0.00014,20.96355]
[1776962334598,33.28,78414.93,12.8,0.24414,0.00014,20.92339]
[1776962334605,33.28,78414.93,12.8,0.24414,0.00014,20.92339]
[1776962334613,33.28,78418.58,12.8,0.24466,0.00014,20.94825]
[1776962339738,33.28,78420.23,12.8,0.24489,0.00014,20.95942]
[1776962339990,33.28,78420.23,12.8,0.24489,0.00014,20.95938]
[1776962340076,33.28,78420.23,12.8,0.24489,0.00014,20.95938]
[1776962340090,33.28,78420.23,12.8,0.24489,0.00014,20.95938]
[1776962340175,33.28,78420.23,12.8,0.24489,0.00014,20.95938]
[1776962340200,33.28,78420.23,12.8,0.24489,0.00014,20.95938]
[1776962340331,33.28,78420.23,12.8,0.24489,0.00014,20.95938]
[1776962340864,33.28,78408.38,12.8,0.24321,0.00014,20.87868]
[1776962344776,33.28,78406.67,12.8,0.24297,0.00014,20.86693]
[1776962345492,33.28,78403.96,12.8,0.24259,0.00014,20.84832]
[1776962350280,33.27,78403.2,12.8,0.24247,0.00014,20.84296]
[1776962350285,33.27,78403.2,12.8,0.24247,0.00014,20.84296]
[1776962354783,33.27,78404.34,12.8,0.24263,0.00014,20.85054]
[1776962360096,33.27,78404.74,12.8,0.24268,0.00014,20.853]
[1776962361385,33.27,78406.05,12.8,0.24287,0.00014,20.86189]
[1776962361496,33.27,78406.05,12.8,0.24287,0.00014,20.86189]
[1776962361625,33.27,78406.05,12.8,0.24287,0.00014,20.86189]
[1776962361997,33.27,78406.06,12.8,0.24287,0.00014,20.86191]
[1776962362906,33.27,78385.38,12.8,0.23996,0.00014,20.72039]
[1776962368962,33.27,78380.66,12.8,0.2393,0.00014,20.68822]
[1776962372625,33.27,78380.27,12.8,0.23922,0.00014,20.68167]
[1776962375014,33.28,78381.87,12.8,0.23945,0.00014,20.69282]
[1776962379496,33.28,78382.12,12.8,0.23949,0.00014,20.69452]
[1776962379526,33.28,78382.12,12.8,0.23949,0.00014,20.69452]
[1776962379888,33.28,78382.12,12.8,0.23949,0.00014,20.69452]
[1776962380392,33.28,78379.62,12.8,0.23913,0.00014,20.67732]
[1776962380572,33.28,78379.62,12.8,0.23913,0.00014,20.67732]
[1776962380702,33.28,78357.41,12.8,0.23604,0.00014,20.52413]
[1776962381885,33.28,78357.41,12.8,0.23604,0.00014,20.52413]
[1776962381950,33.28,78357.41,12.8,0.23604,0.00014,20.52413]
[1776962385818,33.28,78353.85,12.8,0.23555,0.00014,20.49966]
[1776962390994,33.28,78354.81,12.8,0.23569,0.00014,20.50688]
[1776962392022,33.28,78356.6,12.8,0.23594,0.00014,20.51935]
[1776962397684,33.28,78356.31,12.8,0.23591,0.00014,20.5177]
[1776962401097,33.28,78356.62,12.8,0.23595,0.00014,20.51989]
[1776962401713,33.28,78357.99,12.8,0.23615,0.00014,20.52949]
[1776962406905,33.28,78360.96,12.8,0.23656,0.00014,20.54994]
[1776962411304,33.28,78363.16,12.8,0.23687,0.00014,20.56531]
[1776962411447,33.28,78363.16,12.8,0.23687,0.00014,20.56531]
[1776962411783,33.28,78368.21,12.8,0.23757,0.00014,20.60015]
[1776962412789,33.28,78368.21,12.8,0.23757,0.00014,20.60015]
[1776962416445,33.28,78368.31,12.8,0.23758,0.00014,20.60047]
[1776962421703,33.28,78376.97,12.8,0.23878,0.00014,20.65977]
[1776962421705,33.28,78376.97,12.8,0.23878,0.00014,20.65977]
[1776962426888,33.27,78379.69,12.8,0.23914,0.00014,20.67758]
[1776962431728,33.27,78382.64,12.8,0.23954,0.00014,20.69727]
[1776962431922,33.27,78382.64,12.8,0.23954,0.00014,20.69727]
[1776962437137,33.27,78383.4,12.8,0.2396,0.00014,20.69775]
[1776962440199,33.27,78383.43,12.8,0.2396,0.00014,20.69773]
[1776962445727,33.27,78386.49,12.8,0.24002,0.00014,20.7183]
[1776962445828,33.27,78386.49,12.8,0.24002,0.00014,20.7183]
[1776962447385,33.27,78377.67,12.8,0.23879,0.00014,20.65755]
[1776962447871,33.27,78377.67,12.8,0.23879,0.00014,20.65755]
[1776962447892,33.27,78377.67,12.8,0.23879,0.00014,20.65755]
[1776962452695,33.27,78380.46,12.8,0.23917,0.00014,20.67658]
[1776962457592,33.27,78383.44,12.8,0.23958,0.00014,20.69677]
[1776962457670,33.27,78383.44,12.8,0.23958,0.00014,20.69677]
[1776962459257,33.27,78384.57,12.8,0.23974,0.00014,20.70439]
[1776962459282,33.27,78384.57,12.8,0.23974,0.00014,20.70439]
[1776962462252,33.27,78391.57,12.8,0.24072,0.00014,20.75234]
[1776962463712,33.27,78390.33,12.8,0.24054,0.00014,20.74381]
[1776962464287,33.27,78388.52,12.8,0.24029,0.00014,20.73137]
[1776962464313,33.27,78388.52,12.8,0.24029,0.00014,20.73137]
[1776962464369,33.27,78388.52,12.8,0.24029,0.00014,20.73137]
[1776962464499,33.27,78388.52,12.8,0.24029,0.00014,20.73137]
[1776962465999,33.27,78364.7,12.8,0.23696,0.00014,20.56737]
[1776962471202,33.27,78364.19,12.8,0.2369,0.00014,20.56423]
[1776962474365,33.27,78366.44,12.8,0.23721,0.00014,20.57989]
[1776962474406,33.27,78366.44,12.8,0.23721,0.00014,20.57989]
[1776962474436,33.27,78366.44,12.8,0.23721,0.00014,20.57989]
[1776962474999,33.27,78366.44,12.8,0.23721,0.00014,20.57989]
[1776962475006,33.27,78368.42,12.8,0.23749,0.00014,20.59349]
[1776962478562,33.27,78371.54,12.8,0.23792,0.00014,20.61478]
[1776962478836,33.27,78370.82,12.8,0.23781,0.00014,20.60969]
[1776962485334,33.26,78367.31,12.8,0.23731,0.00014,20.5848]
[1776962491591,33.26,78367.56,12.8,0.23733,0.00014,20.5856]
[1776962491607,33.26,78367.56,12.8,0.23733,0.00014,20.5856]
[1776962496882,33.26,78368.59,12.8,0.23743,0.00014,20.58793]
[1776962497893,33.26,78368.23,12.8,0.23737,0.00014,20.5852]
[1776962500143,33.26,78364.16,12.8,0.2368,0.00014,20.55686]
[1776962506450,33.26,78367.09,12.8,0.23719,0.00014,20.57636]
[1776962507557,33.26,78367.09,12.8,0.23719,0.00014,20.57636]
[1776962508986,33.26,78366.69,12.8,0.23713,0.00014,20.57348]
[1776962514506,33.25,78365.99,12.8,0.23702,0.00014,20.56786]
[1776962518701,33.25,78366.15,12.8,0.23703,0.00014,20.56864]
[1776962522319,33.25,78366.02,12.8,0.23701,0.00014,20.56763]
[1776962522416,33.25,78366.02,12.8,0.23701,0.00014,20.56763]
[1776962522716,33.25,78366.02,12.8,0.23701,0.00014,20.56763]
[1776962522744,33.25,78377.89,12.8,0.23866,0.00014,20.6491]
[1776962524327,33.25,78385.27,12.8,0.23969,0.00014,20.6997]
[1776962526445,33.25,78391.64,12.8,0.24058,0.00014,20.74317]
[1776962526812,33.25,78391.64,12.8,0.24058,0.00014,20.74317]
[1776962527124,33.25,78391.64,12.8,0.24058,0.00014,20.74317]
[1776962532718,33.25,78385.28,12.8,0.23968,0.00014,20.6991]
[1776962532768,33.25,78385.28,12.8,0.23968,0.00014,20.6991]
[1776962532809,33.25,78385.28,12.8,0.23968,0.00014,20.6991]
[1776962532848,33.25,78385.28,12.8,0.23968,0.00014,20.6991]
[1776962532869,33.25,78385.28,12.8,0.23968,0.00014,20.6991]
[1776962532882,33.25,78385.28,12.8,0.23968,0.00014,20.6991]
[1776962532930,33.25,78385.01,12.8,0.23964,0.00014,20.69721]
[1776962533834,33.25,78385.01,12.8,0.23964,0.00014,20.69721]
[1776962533845,33.25,78368.43,12.8,0.23732,0.00014,20.58294]
[1776962535093,33.25,78368.43,12.8,0.23732,0.00014,20.58294]
[1776962535846,33.25,78368.02,12.8,0.23726,0.00014,20.57993]
[1776962537217,33.25,78371.51,12.8,0.23775,0.00014,20.60392]
[1776962541493,33.25,78373.58,12.8,0.23802,0.00014,20.6177]
[1776962541495,33.25,78373.58,12.8,0.23802,0.00014,20.6177]
[1776962544929,33.24,78370.89,12.8,0.23764,0.00014,20.5988]
[1776962545602,33.24,78370.81,12.8,0.23763,0.00014,20.59806]
[1776962545650,33.24,78370.81,12.8,0.23763,0.00014,20.59806]
[1776962546600,33.24,78367.03,12.8,0.2371,0.00014,20.57195]
[1776962546737,33.24,78361.24,12.8,0.23629,0.00014,20.53181]
[1776962548334,33.24,78360.68,12.8,0.23621,0.00014,20.528]
[1776962550930,33.24,78356.85,12.8,0.23569,0.00014,20.5017]
[1776962551240,33.25,78355.97,12.8,0.23557,0.00014,20.49588]
[1776962551489,33.25,78355.97,12.8,0.23557,0.00014,20.49588]
[1776962551579,33.25,78355.97,12.8,0.23557,0.00014,20.49588]
[1776962551832,33.25,78342.53,12.8,0.23368,0.00014,20.39839]
[1776962556939,33.24,78338.07,12.8,0.23306,0.00014,20.36732]
[1776962560279,33.25,78337.97,12.8,0.23305,0.00014,20.36676]
[1776962561499,33.25,78336.08,12.8,0.23279,0.00014,20.35361]
[1776962561845,33.25,78335.93,12.8,0.23277,0.00014,20.35259]
[1776962566880,33.25,78334.44,12.8,0.23256,0.00014,20.34229]
[1776962571564,33.25,78334.86,12.8,0.23262,0.00014,20.3453]
[1776962571917,33.25,78334.85,12.8,0.23262,0.00014,20.34528]
[1776962576952,33.25,78334.67,12.8,0.2326,0.00014,20.34416]
[1776962581987,33.25,78334.71,12.8,0.23261,0.00014,20.34455]
[1776962583641,33.25,78335.9,12.8,0.23277,0.00014,20.35286]
[1776962583820,33.25,78335.9,12.8,0.23277,0.00014,20.35286]
[1776962584001,33.25,78342.91,12.8,0.23374,0.00014,20.40168]
[1776962589036,33.24,78346.08,12.8,0.23416,0.00014,20.42272]
[1776962590036,33.24,78346.08,12.8,0.23416,0.00014,20.42272]
[1776962590509,33.24,78346.96,12.8,0.23428,0.00014,20.42865]
[1776962590614,33.24,78346.96,12.8,0.23428,0.00014,20.42865]
[1776962591139,33.24,78356.72,12.8,0.23563,0.00014,20.49634]
[1776962591313,33.24,78356.72,12.8,0.23563,0.00014,20.49634]
[1776962592606,33.24,78360.68,12.8,0.23618,0.00014,20.52374]
[1776962593899,33.24,78362.63,12.8,0.23645,0.00014,20.53717]
[1776962594673,33.24,78363.19,12.8,0.23653,0.00014,20.54097]
[1776962595498,33.24,78360.47,12.8,0.23615,0.00014,20.52207]
[1776962595867,33.24,78360.47,12.8,0.23615,0.00014,20.52207]
[1776962597780,33.24,78362.54,12.8,0.23643,0.00014,20.53627]
[1776962600113,33.24,78352.03,12.8,0.23497,0.00014,20.46326]
[1776962601705,33.24,78354.42,12.8,0.2353,0.00014,20.47985]
[1776962602921,33.24,78355.17,12.8,0.2354,0.00014,20.48503]
[1776962606382,33.24,78361.88,12.8,0.23633,0.00014,20.53121]
[1776962606724,33.24,78361.88,12.8,0.23633,0.00014,20.53121]
[1776962609878,33.24,78367.88,12.8,0.23716,0.00014,20.57241]
[1776962615646,33.24,78367.18,12.8,0.23702,0.00014,20.56281]
[1776962615747,33.24,78369.67,12.8,0.23737,0.00014,20.57991]
[1776962624520,33.24,78371.55,12.8,0.23761,0.00014,20.59228]
[1776962625858,33.23,78372.68,12.8,0.23776,0.00014,20.59959]
[1776962625980,33.23,78372.66,12.8,0.23776,0.00014,20.59933]
[1776962627988,33.23,78366.08,12.8,0.23684,0.00014,20.55373]
[1776962635204,33.23,78369.59,12.8,0.23731,0.00014,20.57732]
[1776962635843,33.23,78369.6,12.8,0.23731,0.00014,20.57715]
[1776962635875,33.23,78372.0,12.8,0.23764,0.00014,20.5936]
[1776962636779,33.23,78372.0,12.8,0.23764,0.00014,20.5936]
[1776962636860,33.23,78372.0,12.8,0.23764,0.00014,20.5936]
[1776962640410,33.23,78374.88,12.8,0.23803,0.00014,20.61297]
[1776962646710,33.23,78375.55,12.8,0.23811,0.00014,20.61698]
[1776962646811,33.23,78376.16,12.8,0.23819,0.00014,20.62095]
[1776962648716,33.23,78375.07,12.8,0.23804,0.00014,20.61334]
[1776962648763,33.23,78375.07,12.8,0.23804,0.00014,20.61334]
[1776962652627,33.22,78383.05,12.8,0.23915,0.00014,20.66793]
[1776962657750,33.22,78377.96,12.8,0.23842,0.00014,20.63213]
[1776962657755,33.22,78377.96,12.8,0.23842,0.00014,20.63213]
[1776962657809,33.22,78377.96,12.8,0.23842,0.00014,20.63213]
[1776962657833,33.22,78377.96,12.8,0.23842,0.00014,20.63213]
[1776962658049,33.22,78376.11,12.8,0.23816,0.00014,20.61927]
[1776962658680,33.22,78361.67,12.8,0.23614,0.00014,20.51932]
[1776962659804,33.22,78361.67,12.8,0.23614,0.00014,20.51932]
[1776962660747,33.22,78362.65,12.8,0.23628,0.00014,20.52611]
[1776962666575,33.22,78370.67,12.8,0.23739,0.00014,20.58129]
[1776962671610,33.22,78371.11,12.8,0.23741,0.00014,20.57982]
[1776962676666,33.22,78375.78,12.8,0.23806,0.00014,20.61178]
[1776962676669,33.22,78375.78,12.8,0.23806,0.00014,20.61178]
[1776962676897,33.22,78375.78,12.8,0.23806,0.00014,20.61178]
[1776962678911,33.22,78386.12,12.8,0.2395,0.00014,20.6828]
[1776962681304,33.22,78386.42,12.8,0.23954,0.00014,20.6844]
[1776962681535,33.22,78386.42,12.8,0.23954,0.00014,20.6844]
[1776962681643,33.22,78386.42,12.8,0.23954,0.00014,20.6844]
[1776962681742,33.22,78386.42,12.8,0.23954,0.00014,20.6844]
[1776962682127,33.22,78394.86,12.8,0.24072,0.00014,20.74223]
[1776962682290,33.22,78394.86,12.8,0.24072,0.00014,20.74223]
[1776962682684,33.22,78394.86,12.8,0.24072,0.00014,20.74223]
[1776962684028,33.22,78400.88,12.8,0.24157,0.00014,20.78352]
[1776962684360,33.22,78394.65,12.8,0.24069,0.00014,20.74072]
[1776962684931,33.22,78394.65,12.8,0.24069,0.00014,20.74072]
[1776962689220,33.22,78385.56,12.8,0.23941,0.00014,20.67841]
[1776962689726,33.22,78385.56,12.8,0.23941,0.00014,20.67841]
[1776962689734,33.22,78385.56,12.8,0.23941,0.00014,20.67841]
[1776962690929,33.22,78385.58,12.8,0.23942,0.00014,20.67853]
[1776962690977,33.22,78385.58,12.8,0.23942,0.00014,20.67853]
[1776962691011,33.22,78382.21,12.8,0.23894,0.00014,20.65532]
[1776962694898,33.22,78378.89,12.8,0.23847,0.00014,20.63217]
[1776962695026,33.22,78378.89,12.8,0.23847,0.00014,20.63217]
[1776962695093,33.22,78378.89,12.8,0.23847,0.00014,20.63217]
[1776962695135,33.22,78378.89,12.8,0.23847,0.00014,20.63217]
[1776962695221,33.22,78378.89,12.8,0.23847,0.00014,20.63217]
[1776962695579,33.22,78378.89,12.8,0.23847,0.00014,20.63217]
[1776962695658,33.22,78378.95,12.8,0.23848,0.00014,20.63258]
[1776962695757,33.22,78378.95,12.8,0.23848,0.00014,20.63258]
[1776962696185,33.22,78378.95,12.8,0.23848,0.00014,20.63258]
[1776962696195,33.22,78378.95,12.8,0.23848,0.00014,20.63258]
[1776962696221,33.22,78354.89,12.8,0.23512,0.00014,20.46598]
[1776962696455,33.22,78354.89,12.8,0.23512,0.00014,20.46598]
[1776962696714,33.22,78354.89,12.8,0.23512,0.00014,20.46598]
[1776962697211,33.22,78359.94,12.8,0.23582,0.00014,20.50101]
[1776962697718,33.22,78359.94,12.8,0.23582,0.00014,20.50101]
[1776962697725,33.22,78359.94,12.8,0.23582,0.00014,20.50101]
[1776962697808,33.21,78357.33,12.8,0.23546,0.00014,20.48278]
[1776962699823,33.21,78358.21,12.8,0.23558,0.00014,20.48879]
[1776962699926,33.21,78357.84,12.8,0.23552,0.00014,20.48612]
[1776962706048,33.21,78357.15,12.8,0.23541,0.00014,20.48029]
[1776962706470,33.21,78357.42,12.8,0.23544,0.00014,20.48197]
[1776962706961,33.21,78357.42,12.8,0.23544,0.00014,20.48197]
[1776962706983,33.21,78364.1,12.8,0.23637,0.00014,20.5281]
[1776962708382,33.21,78365.08,12.8,0.2365,0.00014,20.53479]
[1776962710313,33.21,78361.37,12.8,0.23598,0.00014,20.50897]
[1776962711342,33.21,78370.27,12.8,0.23722,0.00014,20.57039]
[1776962711817,33.21,78370.27,12.8,0.23722,0.00014,20.57039]
[1776962711908,33.21,78370.18,12.8,0.2372,0.00014,20.56962]
[1776962715357,33.21,78376.31,12.8,0.23806,0.00014,20.61188]
[1776962716235,33.21,78376.31,12.8,0.23806,0.00014,20.61188]
[1776962717780,33.21,78378.92,12.8,0.23842,0.00014,20.62976]
[1776962718661,33.21,78383.33,12.8,0.23904,0.00014,20.66007]
[1776962720145,33.21,78385.36,12.8,0.23932,0.00014,20.67393]
[1776962720181,33.21,78387.14,12.8,0.23957,0.00014,20.68607]
[1776962720720,33.21,78387.14,12.8,0.23957,0.00014,20.68607]
[1776962720959,33.21,78387.14,12.8,0.23957,0.00014,20.68607]
[1776962721145,33.21,78387.14,12.8,0.23957,0.00014,20.68607]
[1776962721240,33.21,78387.75,12.8,0.23965,0.00014,20.69026]
[1776962722792,33.21,78380.61,12.8,0.23865,0.00014,20.64091]
[1776962723137,33.21,78380.61,12.8,0.23865,0.00014,20.64091]
[1776962723227,33.21,78378.34,12.8,0.23833,0.00014,20.62514]
[1776962723469,33.21,78378.34,12.8,0.23833,0.00014,20.62514]
[1776962723992,33.21,78379.62,12.8,0.23851,0.00014,20.634]
[1776962724839,33.21,78379.62,12.8,0.23851,0.00014,20.634]
[1776962730035,33.2,78379.65,12.8,0.23849,0.00014,20.63341]
[1776962733474,33.2,78382.24,12.8,0.23882,0.00014,20.64673]
[1776962733478,33.2,78382.24,12.8,0.23882,0.00014,20.64673]
[1776962734063,33.2,78382.93,12.8,0.23891,0.00014,20.65134]
[1776962739098,33.2,78387.42,12.8,0.23953,0.00014,20.68188]
[1776962739705,33.2,78387.42,12.8,0.23953,0.00014,20.68188]
[1776962741105,33.2,78389.45,12.8,0.23982,0.00014,20.69576]
[1776962742807,33.2,78387.27,12.8,0.23951,0.00014,20.68056]
[1776962742831,33.2,78387.27,12.8,0.23951,0.00014,20.68056]
[1776962742846,33.2,78387.27,12.8,0.23951,0.00014,20.68056]
[1776962742888,33.2,78387.27,12.8,0.23951,0.00014,20.68056]
[1776962743165,33.2,78387.27,12.8,0.23951,0.00014,20.68056]
[1776962743233,33.2,78382.15,12.8,0.23879,0.00014,20.64519]
[1776962745447,33.2,78375.12,12.8,0.2378,0.00014,20.5964]
[1776962745447,33.2,78375.12,12.8,0.2378,0.00014,20.5964]
[1776962746123,33.2,78375.12,12.8,0.2378,0.00014,20.5964]
[1776962748278,33.2,78374.89,12.8,0.23776,0.00014,20.59461]
[1776962748679,33.2,78374.37,12.8,0.23768,0.00014,20.59092]
[1776962748845,33.2,78374.37,12.8,0.23768,0.00014,20.59092]
[1776962749168,33.2,78370.82,12.8,0.23719,0.00014,20.5663]
[1776962751491,33.2,78368.81,12.8,0.2369,0.00014,20.55219]
[1776962752287,33.2,78368.81,12.8,0.2369,0.00014,20.55219]
[1776962753767,33.2,78369.06,12.8,0.23693,0.00014,20.55375]
[1776962754643,33.2,78368.43,12.8,0.23684,0.00014,20.5493]
[1776962758692,33.19,78368.41,12.8,0.23683,0.00014,20.54882]
[1776962758735,33.19,78368.41,12.8,0.23683,0.00014,20.54882]
[1776962762553,33.19,78367.15,12.8,0.23665,0.00014,20.53976]
[1776962762661,33.19,78367.15,12.8,0.23665,0.00014,20.53976]
[1776962762687,33.19,78367.15,12.8,0.23665,0.00014,20.53976]
[1776962762889,33.19,78367.15,12.8,0.23665,0.00014,20.53976]
[1776962762898,33.19,78367.15,12.8,0.23665,0.00014,20.53976]
[1776962764624,33.19,78361.22,12.8,0.23582,0.00014,20.49849]
[1776962767964,33.19,78361.85,12.8,0.23591,0.00014,20.50273]
[1776962770101,33.19,78372.65,12.8,0.23741,0.00014,20.57744]
[1776962775332,33.19,78369.71,12.8,0.23699,0.00014,20.55649]
[1776962779832,33.19,78369.31,12.8,0.23692,0.00014,20.5532]
[1776962785420,33.19,78372.76,12.8,0.23739,0.00014,20.57655]
[1776962790477,33.19,78364.03,12.8,0.23616,0.00014,20.51565]
[1776962795245,33.19,78366.7,12.8,0.2365,0.00014,20.52973]
[1776962795251,33.19,78366.7,12.8,0.2365,0.00014,20.52973]
[1776962798590,33.18,78366.28,12.8,0.23644,0.00014,20.52654]
[1776962802415,33.18,78378.33,12.8,0.23811,0.00014,20.60951]
[1776962803648,33.18,78378.75,12.8,0.23817,0.00014,20.61227]
[1776962805391,33.18,78378.77,12.8,0.23817,0.00014,20.61226]
[1776962805480,33.18,78378.1,12.8,0.23807,0.00014,20.60749]
[1776962811602,33.18,78376.92,12.8,0.23789,0.00014,20.59859]
[1776962813902,33.18,78374.52,12.8,0.23755,0.00014,20.5819]
[1776962817274,33.18,78372.74,12.8,0.2373,0.00014,20.5694]
[1776962818344,33.18,78369.23,12.8,0.23681,0.00014,20.54504]
[1776962819938,33.18,78371.79,12.8,0.23716,0.00014,20.56271]
[1776962822304,33.18,78372.73,12.8,0.23729,0.00014,20.56906]
[1776962822321,33.18,78372.73,12.8,0.23729,0.00014,20.56906]
[1776962824614,33.18,78378.1,12.8,0.23804,0.00014,20.60599]
[1776962825365,33.18,78378.1,12.8,0.23804,0.00014,20.60599]
[1776962826544,33.18,78372.84,12.8,0.2373,0.00014,20.56949]
[1776962827357,33.18,78372.84,12.8,0.2373,0.00014,20.56949]
[1776962828216,33.18,78367.8,12.8,0.23659,0.00014,20.53455]
[1776962828317,33.18,78355.28,12.8,0.23485,0.00014,20.44763]
[1776962828489,33.18,78355.28,12.8,0.23485,0.00014,20.44763]
[1776962834165,33.18,78350.7,12.8,0.23422,0.00014,20.41593]
[1776962835248,33.18,78350.77,12.8,0.23423,0.00014,20.41645]
[1776962835328,33.18,78350.77,12.8,0.23423,0.00014,20.41645]
[1776962835431,33.18,78348.52,12.8,0.23392,0.00014,20.40081]
[1776962836325,33.18,78348.52,12.8,0.23392,0.00014,20.40081]
[1776962836426,33.18,78336.32,12.8,0.23222,0.00014,20.31558]
[1776962836517,33.18,78336.32,12.8,0.23222,0.00014,20.31558]
[1776962836668,33.18,78336.32,12.8,0.23222,0.00014,20.31558]
[1776962837095,33.18,78336.32,12.8,0.23222,0.00014,20.31558]
[1776962837116,33.18,78333.21,12.8,0.23179,0.00014,20.29383]
[1776962838058,33.18,78333.21,12.8,0.23179,0.00014,20.29383]
[1776962838592,33.18,78333.09,12.8,0.23178,0.00014,20.29295]
[1776962838871,33.18,78333.09,12.8,0.23178,0.00014,20.29295]
[1776962840434,33.18,78333.4,12.8,0.23182,0.00014,20.29504]
[1776962840614,33.18,78333.68,12.8,0.23185,0.00014,20.29691]
[1776962840807,33.18,78333.63,12.8,0.23185,0.00014,20.29647]
[1776962841456,33.18,78333.63,12.8,0.23185,0.00014,20.29647]
[1776962842969,33.18,78336.18,12.8,0.2322,0.00014,20.31429]
[1776962846592,33.18,78334.79,12.8,0.232,0.00014,20.30439]
[1776962847237,33.18,78334.79,12.8,0.232,0.00014,20.30439]
[1776962847472,33.18,78333.51,12.8,0.23182,0.00014,20.2954]
[1776962847685,33.18,78333.51,12.8,0.23182,0.00014,20.2954]
[1776962853900,33.18,78333.64,12.8,0.23181,0.00014,20.29207]
[1776962856328,33.18,78333.51,12.8,0.23179,0.00014,20.29115]
[1776962856725,33.18,78333.58,12.8,0.2318,0.00014,20.29162]
[1776962857389,33.18,78333.58,12.8,0.2318,0.00014,20.29162]
[1776962860179,33.18,78331.64,12.8,0.23153,0.00014,20.27805]
[1776962861202,33.18,78329.88,12.8,0.23129,0.00014,20.26573]
[1776962862604,33.18,78328.92,12.8,0.23116,0.00014,20.25905]
[1776962863332,33.18,78339.08,12.8,0.23256,0.00014,20.33016]
[1776962864720,33.18,78347.9,12.8,0.23379,0.00014,20.39167]
[1776962866173,33.18,78351.27,12.8,0.23425,0.00014,20.41504]
[1776962868509,33.17,78352.23,12.8,0.23438,0.00014,20.42133]
[1776962869274,33.17,78352.23,12.8,0.23438,0.00014,20.42133]
[1776962873071,33.17,78354.09,12.8,0.23462,0.00014,20.43373]
[1776962876589,33.17,78353.83,12.8,0.23458,0.00014,20.43165]
[1776962880663,33.17,78354.29,12.8,0.23464,0.00014,20.4347]
[1776962881089,33.17,78361.75,12.8,0.23568,0.00014,20.48651]
[1776962882518,33.17,78364.87,12.8,0.23612,0.00014,20.50817]
[1776962883423,33.17,78364.87,12.8,0.23612,0.00014,20.50817]
[1776962887533,33.17,78368.14,12.8,0.23657,0.00014,20.53075]
[1776962890351,33.17,78368.18,12.8,0.23658,0.00014,20.531]
[1776962892805,33.17,78368.36,12.8,0.2366,0.00014,20.53221]
[1776962896925,33.17,78366.5,12.8,0.23634,0.00014,20.51924]
[1776962897771,33.17,78366.99,12.8,0.23641,0.00014,20.52264]
[1776962897871,33.17,78366.99,12.8,0.23641,0.00014,20.52264]
[1776962903243,33.17,78376.75,12.8,0.23777,0.00014,20.59018]
[1776962906264,33.17,78366.54,12.8,0.23634,0.00014,20.51931]
[1776962906724,33.17,78366.54,12.8,0.23634,0.00014,20.51931]
[1776962907244,33.17,78366.54,12.8,0.23634,0.00014,20.51931]
[1776962907541,33.17,78368.92,12.8,0.23667,0.00014,20.53582]
[1776962908193,33.17,78368.92,12.8,0.23667,0.00014,20.53582]
[1776962914293,33.17,78369.06,12.8,0.23666,0.00014,20.53254]
[1776962919560,33.17,78378.13,12.8,0.23793,0.00014,20.59522]
[1776962924547,33.17,78378.35,12.8,0.23795,0.00014,20.59658]
[1776962930026,33.17,78377.98,12.8,0.2379,0.00014,20.59386]
[1776962935469,33.17,78374.07,12.8,0.23735,0.00014,20.56674]
[1776962938997,33.17,78372.82,12.8,0.23717,0.00014,20.55806]
[1776962939375,33.17,78372.82,12.8,0.23717,0.00014,20.55806]
[1776962939497,33.17,78368.61,12.8,0.23658,0.00014,20.52887]
[1776962940012,33.17,78368.61,12.8,0.23658,0.00014,20.52887]
[1776962941382,33.17,78367.58,12.8,0.23644,0.00014,20.52175]
[1776962942599,33.17,78375.63,12.8,0.23757,0.00014,20.57762]
[1776962943525,33.17,78374.93,12.8,0.23747,0.00014,20.5728]
[1776962948560,33.17,78377.02,12.8,0.23776,0.00014,20.58709]
[1776962953562,33.17,78375.9,12.8,0.2376,0.00014,20.57918]
[1776962953898,33.17,78375.74,12.8,0.23758,0.00014,20.57804]
[1776962954256,33.17,78375.74,12.8,0.23758,0.00014,20.57804]
[1776962954476,33.17,78381.48,12.8,0.23838,0.00014,20.61769]
[1776962955405,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962955816,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962955817,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962956094,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962956189,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962956273,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962956300,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962956460,33.17,78392.03,12.8,0.23986,0.00014,20.69046]
[1776962956650,33.17,78391.35,12.8,0.23977,0.00014,20.68571]
[1776962957194,33.17,78378.05,12.8,0.2379,0.00014,20.5938]
[1776962958123,33.17,78378.05,12.8,0.2379,0.00014,20.5938]
[1776962958421,33.17,78378.05,12.8,0.2379,0.00014,20.5938]
[1776962959060,33.17,78369.6,12.8,0.23671,0.00014,20.53528]
[1776962960181,33.17,78367.15,12.8,0.23637,0.00014,20.51832]
[1776962961964,33.17,78367.64,12.8,0.23644,0.00014,20.52182]
[1776962962181,33.17,78367.64,12.8,0.23644,0.00014,20.52182]
[1776962962229,33.17,78367.64,12.8,0.23644,0.00014,20.52182]
[1776962962380,33.17,78367.64,12.8,0.23644,0.00014,20.52182]
[1776962963666,33.17,78379.52,12.8,0.23811,0.00014,20.60413]
[1776962968701,33.17,78382.83,12.8,0.23856,0.00014,20.62667]
[1776962973737,33.17,78383.25,12.8,0.23858,0.00014,20.62506]
[1776962977491,33.16,78383.96,12.8,0.23868,0.00014,20.62982]
[1776962977521,33.16,78383.06,12.8,0.23855,0.00014,20.62353]
[1776962977943,33.16,78383.06,12.8,0.23855,0.00014,20.62353]
[1776962981442,33.16,78373.75,12.8,0.23724,0.00014,20.55897]
[1776962985471,33.16,78384.08,12.8,0.23869,0.00014,20.63012]
[1776962987488,33.16,78385.39,12.8,0.23887,0.00014,20.63904]
[1776962987588,33.16,78385.32,12.8,0.23886,0.00014,20.63843]
[1776962987691,33.16,78385.32,12.8,0.23886,0.00014,20.63843]
[1776962990687,33.16,78385.39,12.8,0.23886,0.00014,20.63866]
[1776962992172,33.16,78390.55,12.8,0.23958,0.00014,20.67416]
[1776962992690,33.16,78388.91,12.8,0.23935,0.00014,20.66273]
[1776962993065,33.16,78388.91,12.8,0.23935,0.00014,20.66273]
[1776962993151,33.16,78388.91,12.8,0.23935,0.00014,20.66273]
[1776962993522,33.16,78381.47,12.8,0.2383,0.00014,20.61127]
[1776962993749,33.16,78381.47,12.8,0.2383,0.00014,20.61127]
[1776962994225,33.16,78381.47,12.8,0.2383,0.00014,20.61127]
[1776962994580,33.16,78381.47,12.8,0.2383,0.00014,20.61127]
[1776962994411,33.16,78364.22,12.8,0.23589,0.00014,20.49179]
[1776962997663,33.16,78361.22,12.8,0.23547,0.00014,20.47099]
[1776963000846,33.16,78360.7,12.8,0.23541,0.00014,20.46767]
[1776963000977,33.16,78360.7,12.8,0.23541,0.00014,20.46767]
[1776963001518,33.16,78360.7,12.8,0.23541,0.00014,20.46767]
[1776963002316,33.16,78357.84,12.8,0.23501,0.00014,20.44785]
[1776963004081,33.16,78349.5,12.8,0.23385,0.00014,20.38977]
[1776963006287,33.16,78346.3,12.8,0.23341,0.00014,20.3676]
[1776963006309,33.16,78346.3,12.8,0.23341,0.00014,20.3676]
[1776963006336,33.16,78346.3,12.8,0.23341,0.00014,20.3676]
[1776963006691,33.16,78344.76,12.8,0.2332,0.00014,20.35693]
[1776963007014,33.16,78337.98,12.8,0.23226,0.00014,20.30956]
[1776963008264,33.16,78337.98,12.8,0.23226,0.00014,20.30956]
[1776963008324,33.16,78337.98,12.8,0.23226,0.00014,20.30956]
[1776963008540,33.16,78335.13,12.8,0.23186,0.00014,20.28959]
[1776963009939,33.16,78329.72,12.8,0.23111,0.00014,20.25164]
[1776963010456,33.16,78329.72,12.8,0.23111,0.00014,20.25164]
[1776963010553,33.16,78327.81,12.8,0.23085,0.00014,20.23822]
[1776963011468,33.16,78327.81,12.8,0.23085,0.00014,20.23822]
[1776963012082,33.16,78328.55,12.8,0.23095,0.00014,20.24349]
[1776963012085,33.16,78328.55,12.8,0.23095,0.00014,20.24349]
[1776963012730,33.16,78328.4,12.8,0.23093,0.00014,20.24252]
[1776963012732,33.16,78328.4,12.8,0.23093,0.00014,20.24252]
[1776963013092,33.16,78322.48,12.8,0.23012,0.00014,20.20092]
[1776963014757,33.16,78319.14,12.8,0.22966,0.00014,20.17744]
[1776963015798,33.16,78318.32,12.8,0.22954,0.00014,20.17168]
[1776963015987,33.16,78318.32,12.8,0.22954,0.00014,20.17168]
[1776963016421,33.16,78318.32,12.8,0.22954,0.00014,20.17168]
[1776963016522,33.16,78323.72,12.8,0.23029,0.00014,20.20962]
[1776963016861,33.16,78323.72,12.8,0.23029,0.00014,20.20962]
[1776963016870,33.16,78323.72,12.8,0.23029,0.00014,20.20962]
[1776963017560,33.16,78323.72,12.8,0.23029,0.00014,20.20962]
[1776963019563,33.16,78332.86,12.8,0.23154,0.00014,20.27348]
[1776963019565,33.16,78332.86,12.8,0.23154,0.00014,20.27348]
[1776963019747,33.16,78333.98,12.8,0.2317,0.00014,20.28122]
[1776963023142,33.16,78340.75,12.8,0.23263,0.00014,20.32829]
[1776963024959,33.16,78341.27,12.8,0.23269,0.00014,20.33169]
[1776963025406,33.16,78343.37,12.8,0.23298,0.00014,20.34624]
[1776963027667,33.16,78339.06,12.8,0.23238,0.00014,20.31605]
[1776963028402,33.16,78339.06,12.8,0.23238,0.00014,20.31605]
[1776963028706,33.16,78336.73,12.8,0.23206,0.00014,20.29976]
[1776963029860,33.16,78337.04,12.8,0.2321,0.00014,20.30194]
[1776963030650,33.16,78340.16,12.8,0.23254,0.00014,20.32378]
[1776963032003,33.16,78339.23,12.8,0.23238,0.00014,20.3131]
[1776963032381,33.16,78339.23,12.8,0.23238,0.00014,20.3131]
[1776963034618,33.16,78340.55,12.8,0.23256,0.00014,20.32232]
[1776963036135,33.16,78345.34,12.8,0.23322,0.00014,20.35574]
[1776963037722,33.16,78348.37,12.8,0.23364,0.00014,20.3768]
[1776963037736,33.16,78348.37,12.8,0.23364,0.00014,20.3768]
[1776963037967,33.16,78348.37,12.8,0.23364,0.00014,20.3768]
[1776963038275,33.16,78348.37,12.8,0.23364,0.00014,20.3768]
[1776963038355,33.16,78358.89,12.8,0.2351,0.00014,20.45002]
[1776963038853,33.16,78358.89,12.8,0.2351,0.00014,20.45002]
[1776963038967,33.16,78358.89,12.8,0.2351,0.00014,20.45002]
[1776963039367,33.16,78361.37,12.8,0.23545,0.00014,20.46713]
[1776963045029,33.16,78360.8,12.8,0.23536,0.00014,20.46292]
[1776963045036,33.16,78360.8,12.8,0.23536,0.00014,20.46292]
[1776963045594,33.16,78360.67,12.8,0.23534,0.00014,20.46197]
[1776963046430,33.16,78360.67,12.8,0.23534,0.00014,20.46197]
[1776963051555,33.16,78356.54,12.8,0.23476,0.00014,20.43278]
[1776963056087,33.15,78360.57,12.8,0.23531,0.00014,20.4603]
[1776963058439,33.15,78362.55,12.8,0.23558,0.00014,20.47383]
[1776963058539,33.15,78362.61,12.8,0.23559,0.00014,20.47412]
[1776963060468,33.15,78365.32,12.8,0.23596,0.00014,20.49294]
[1776963062682,33.15,78374.07,12.8,0.23719,0.00014,20.55355]
[1776963067004,33.15,78378.04,12.8,0.23774,0.00014,20.58072]
[1776963070399,33.15,78378.53,12.8,0.2378,0.00014,20.58398]
[1776963072896,33.15,78378.63,12.8,0.23781,0.00014,20.58464]
[1776963073461,33.15,78378.63,12.8,0.23781,0.00014,20.58464]
[1776963074554,33.15,78385.25,12.8,0.23874,0.00014,20.63039]
[1776963075481,33.15,78386.0,12.8,0.23885,0.00014,20.63551]
[1776963075537,33.15,78386.0,12.8,0.23885,0.00014,20.63551]
[1776963076579,33.15,78379.6,12.8,0.23795,0.00014,20.59122]
[1776963082556,33.15,78380.47,12.8,0.23807,0.00014,20.59706]
[1776963085577,33.15,78369.88,12.8,0.23658,0.00014,20.52372]
[1776963091267,33.15,78370.33,12.8,0.23665,0.00014,20.52704]
[1776963094136,33.15,78377.08,12.8,0.23757,0.00014,20.56973]
[1776963094150,33.15,78377.08,12.8,0.23757,0.00014,20.56973]
[1776963094168,33.15,78377.08,12.8,0.23757,0.00014,20.56973]
[1776963095142,33.15,78380.95,12.8,0.23811,0.00014,20.5965]
[1776963096310,33.15,78381.03,12.8,0.23812,0.00014,20.59702]
[1776963096346,33.15,78381.03,12.8,0.23812,0.00014,20.59702]
[1776963096484,33.15,78381.03,12.8,0.23812,0.00014,20.59702]
[1776963096495,33.15,78381.03,12.8,0.23812,0.00014,20.59702]
[1776963096652,33.15,78381.03,12.8,0.23812,0.00014,20.59702]
[1776963096700,33.15,78389.64,12.8,0.23933,0.00014,20.65644]
[1776963096737,33.15,78389.64,12.8,0.23933,0.00014,20.65644]
[1776963097614,33.15,78389.64,12.8,0.23933,0.00014,20.65644]
[1776963099601,33.15,78396.06,12.8,0.24023,0.00014,20.70047]
[1776963102658,33.15,78389.97,12.8,0.23936,0.00014,20.65817]
[1776963102681,33.15,78389.97,12.8,0.23936,0.00014,20.65817]
[1776963102697,33.15,78388.8,12.8,0.2392,0.00014,20.65001]
[1776963103703,33.15,78379.63,12.8,0.23791,0.00014,20.58654]
[1776963106456,33.15,78380.65,12.8,0.23805,0.00014,20.59348]
[1776963107732,33.15,78369.89,12.8,0.23654,0.00014,20.51883]
[1776963110941,33.15,78369.3,12.8,0.23646,0.00014,20.51476]
[1776963111103,33.15,78369.3,12.8,0.23646,0.00014,20.51476]
[1776963111325,33.15,78369.3,12.8,0.23646,0.00014,20.51476]
[1776963113668,33.15,78361.2,12.8,0.23533,0.00014,20.45852]
[1776963113687,33.15,78356.83,12.8,0.23472,0.00014,20.42812]
[1776963113828,33.15,78356.83,12.8,0.23472,0.00014,20.42812]
[1776963114018,33.15,78356.83,12.8,0.23472,0.00014,20.42812]
[1776963114140,33.15,78356.83,12.8,0.23472,0.00014,20.42812]
[1776963114195,33.15,78356.83,12.8,0.23472,0.00014,20.42812]
[1776963114263,33.15,78356.83,12.8,0.23472,0.00014,20.42812]
[1776963114852,33.15,78353.06,12.8,0.23419,0.00014,20.40177]
[1776963115171,33.15,78353.06,12.8,0.23419,0.00014,20.40177]
[1776963115174,33.15,78342.64,12.8,0.23274,0.00014,20.32903]
[1776963116075,33.15,78342.64,12.8,0.23274,0.00014,20.32903]
[1776963116943,33.15,78339.03,12.8,0.23224,0.00014,20.3038]
[1776963117923,33.15,78339.86,12.8,0.23236,0.00014,20.30962]
[1776963118799,33.15,78335.62,12.8,0.23177,0.00014,20.27999]
[1776963118802,33.15,78335.62,12.8,0.23177,0.00014,20.27999]
[1776963119623,33.15,78335.62,12.8,0.23177,0.00014,20.27999]
[1776963124204,33.15,78337.29,12.8,0.23201,0.00014,20.29182]
[1776963130166,33.15,78339.12,12.8,0.23226,0.00014,20.3048]
[1776963130487,33.15,78339.12,12.8,0.23226,0.00014,20.3048]
[1776963130670,33.15,78339.12,12.8,0.23226,0.00014,20.3048]
[1776963130705,33.15,78339.12,12.8,0.23226,0.00014,20.3048]
[1776963130786,33.15,78339.57,12.8,0.23233,0.00014,20.308]
[1776963130788,33.15,78339.57,12.8,0.23233,0.00014,20.308]
[1776963130976,33.15,78339.57,12.8,0.23233,0.00014,20.308]
[1776963131466,33.15,78339.57,12.8,0.23233,0.00014,20.308]
[1776963131479,33.15,78339.57,12.8,0.23233,0.00014,20.308]
[1776963131744,33.15,78330.0,12.8,0.231,0.00014,20.24085]
[1776963132601,33.15,78330.0,12.8,0.231,0.00014,20.24085]
[1776963132646,33.15,78314.95,12.8,0.22893,0.00014,20.13505]
[1776963133059,33.15,78314.95,12.8,0.22893,0.00014,20.13505]
[1776963134578,33.15,78316.9,12.8,0.22919,0.00014,20.14871]
[1776963134585,33.15,78316.9,12.8,0.22919,0.00014,20.14871]
[1776963135112,33.15,78317.05,12.8,0.22921,0.00014,20.1497]
[1776963140027,33.15,78317.54,12.8,0.22927,0.00014,20.15287]
[1776963140487,33.15,78314.33,12.8,0.22883,0.00014,20.13021]
[1776963141758,33.15,78299.54,12.8,0.2268,0.00014,20.02569]
[1776963145891,33.15,78299.56,12.8,0.2268,0.00014,20.02581]
[1776963147735,33.15,78300.47,12.8,0.22693,0.00014,20.03224]
[1776963149800,33.15,78293.67,12.8,0.226,0.00014,19.98412]
[1776963150328,33.15,78293.67,12.8,0.226,0.00014,19.98412]
[1776963151744,33.15,78297.25,12.8,0.22649,0.00014,20.00947]
[1776963154058,33.15,78308.12,12.8,0.22794,0.00014,20.082]
[1776963160339,33.15,78310.63,12.8,0.22828,0.00014,20.09936]
[1776963166142,33.14,78303.63,12.8,0.22731,0.00014,20.04937]
[1776963169738,33.14,78303.64,12.8,0.22731,0.00014,20.04943]
[1776963173830,33.14,78301.66,12.8,0.22704,0.00014,20.03547]
[1776963176579,33.14,78303.24,12.8,0.22726,0.00014,20.04667]
[1776963176774,33.14,78303.24,12.8,0.22726,0.00014,20.04667]
[1776963178985,33.14,78298.25,12.8,0.22657,0.00014,20.0115]
[1776963180946,33.14,78293.64,12.8,0.22595,0.00014,19.97893]
[1776963183209,33.15,78292.91,12.8,0.22585,0.00014,19.97399]
[1776963183451,33.15,78292.91,12.8,0.22585,0.00014,19.97399]
[1776963187083,33.15,78290.3,12.8,0.2255,0.00014,19.95563]
[1776963187286,33.15,78290.3,12.8,0.2255,0.00014,19.95563]
[1776963187506,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963187941,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963188161,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963188198,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963188234,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963188547,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963188602,33.15,78278.98,12.8,0.22396,0.00014,19.87535]
[1776963188754,33.15,78261.55,12.8,0.2216,0.00014,19.75127]
[1776963189513,33.15,78261.55,12.8,0.2216,0.00014,19.75127]
[1776963189655,33.15,78261.55,12.8,0.2216,0.00014,19.75127]
[1776963189783,33.15,78261.55,12.8,0.2216,0.00014,19.75127]
[1776963189662,33.15,78247.11,12.8,0.21965,0.00013,19.64824]
[1776963190484,33.15,78247.11,12.8,0.21965,0.00013,19.64824]
[1776963190530,33.15,78247.11,12.8,0.21965,0.00013,19.64824]
[1776963190707,33.15,78244.98,12.8,0.21937,0.00013,19.63297]
[1776963190827,33.15,78244.98,12.8,0.21937,0.00013,19.63297]
[1776963190986,33.15,78244.98,12.8,0.21937,0.00013,19.63297]
[1776963190987,33.15,78244.98,12.8,0.21937,0.00013,19.63297]
[1776963191865,33.15,78241.35,12.8,0.21888,0.00013,19.60698]
[1776963191865,33.15,78241.35,12.8,0.21888,0.00013,19.60698]
[1776963192235,33.15,78241.35,12.8,0.21888,0.00013,19.60698]
[1776963194827,33.15,78237.61,12.8,0.21838,0.00013,19.5803]
[1776963194836,33.15,78237.61,12.8,0.21838,0.00013,19.5803]
[1776963194841,33.15,78237.61,12.8,0.21838,0.00013,19.5803]
[1776963194870,33.15,78237.61,12.8,0.21838,0.00013,19.5803]
[1776963196848,33.15,78227.94,12.8,0.21709,0.00013,19.51098]
[1776963197862,33.15,78230.19,12.8,0.21739,0.00013,19.5272]
[1776963198622,33.15,78230.89,12.8,0.21747,0.00013,19.53174]
[1776963199930,33.14,78230.94,12.8,0.21747,0.00013,19.53157]
[1776963200388,33.15,78231.0,12.8,0.21749,0.00013,19.53249]
[1776963201252,33.15,78231.0,12.8,0.21749,0.00013,19.53249]
[1776963202188,33.15,78232.53,12.8,0.2177,0.00013,19.54396]
[1776963203346,33.15,78235.7,12.8,0.21813,0.00013,19.56673]
[1776963208444,33.15,78233.03,12.8,0.21777,0.00013,19.54736]
[1776963212951,33.15,78231.26,12.8,0.2175,0.00013,19.53068]
[1776963213479,33.15,78228.21,12.8,0.21709,0.00013,19.50878]
[1776963216465,33.15,78224.57,12.8,0.21661,0.00013,19.4827]
[1776963217021,33.15,78222.95,12.8,0.21639,0.00013,19.47111]
[1776963217030,33.15,78222.95,12.8,0.21639,0.00013,19.47111]
[1776963217284,33.15,78222.95,12.8,0.21639,0.00013,19.47111]
[1776963217347,33.15,78222.95,12.8,0.21639,0.00013,19.47111]
[1776963217634,33.15,78222.95,12.8,0.21639,0.00013,19.47111]
[1776963217788,33.15,78210.57,12.8,0.21474,0.00013,19.38159]
[1776963218978,33.15,78201.84,12.8,0.21358,0.00013,19.31866]
[1776963219181,33.15,78201.84,12.8,0.21358,0.00013,19.31866]
[1776963219639,33.15,78201.83,12.8,0.21359,0.00013,19.3187]
[1776963220004,33.15,78201.83,12.8,0.21359,0.00013,19.3187]
[1776963220617,33.15,78201.83,12.8,0.21359,0.00013,19.3187]
[1776963220636,33.15,78201.83,12.8,0.21359,0.00013,19.3187]
[1776963221520,33.15,78202.97,12.8,0.21374,0.00013,19.32688]
[1776963223536,33.15,78202.13,12.8,0.21362,0.00013,19.32071]
[1776963223670,33.15,78202.13,12.8,0.21362,0.00013,19.32071]
[1776963223741,33.15,78208.34,12.8,0.21444,0.00013,19.36546]
[1776963227180,33.15,78212.26,12.8,0.21497,0.00013,19.39381]
[1776963227578,33.15,78202.34,12.8,0.21365,0.00013,19.32229]
[1776963232161,33.15,78202.67,12.8,0.21369,0.00013,19.32445]
[1776963232613,33.15,78202.51,12.8,0.21367,0.00013,19.32324]
[1776963237648,33.15,78202.78,12.8,0.2137,0.00013,19.32504]
[1776963241540,33.14,78199.75,12.8,0.2133,0.00013,19.30309]
[1776963241543,33.14,78199.75,12.8,0.2133,0.00013,19.30309]
[1776963244143,33.14,78197.56,12.8,0.21301,0.00013,19.28723]
[1776963244643,33.14,78197.56,12.8,0.21301,0.00013,19.28723]
[1776963245274,33.14,78195.89,12.8,0.21279,0.00013,19.27517]
[1776963250322,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250453,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250478,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250501,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250519,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250544,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250553,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250561,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250759,33.14,78199.43,12.8,0.21326,0.00013,19.30084]
[1776963250845,33.15,78190.43,12.8,0.21207,0.00013,19.23578]
[1776963251256,33.15,78190.43,12.8,0.21207,0.00013,19.23578]
[1776963251375,33.15,78190.43,12.8,0.21207,0.00013,19.23578]
[1776963251481,33.15,78190.43,12.8,0.21207,0.00013,19.23578]
[1776963251751,33.15,78180.88,12.8,0.21082,0.00013,19.16667]
[1776963252948,33.15,78181.39,12.8,0.21088,0.00013,19.17037]
[1776963254709,33.15,78182.61,12.8,0.21104,0.00013,19.17921]
[1776963255510,33.15,78183.37,12.8,0.21114,0.00013,19.18471]
[1776963256371,33.15,78187.65,12.8,0.2117,0.00013,19.21569]
[1776963257430,33.14,78186.3,12.8,0.21153,0.00013,19.20587]
[1776963257737,33.14,78186.3,12.8,0.21153,0.00013,19.20587]
[1776963259393,33.14,78178.22,12.8,0.21046,0.00013,19.14728]
[1776963260479,33.14,78177.21,12.8,0.21033,0.00013,19.13999]
[1776963265394,33.15,78176.58,12.8,0.21025,0.00013,19.13562]
[1776963266727,33.15,78171.83,12.8,0.20963,0.00013,19.1012]
[1776963269021,33.15,78173.89,12.8,0.20994,0.00013,19.11801]
[1776963271670,33.15,78165.78,12.8,0.20888,0.00013,19.05915]
[1776963277261,33.15,78162.11,12.8,0.20837,0.00013,19.02879]
[1776963279344,33.16,78152.81,12.8,0.20722,0.00013,18.96406]
[1776963279492,33.16,78152.81,12.8,0.20722,0.00013,18.96406]
[1776963284634,33.16,78156.8,12.8,0.20778,0.00013,18.99527]
[1776963288085,33.17,78154.38,12.8,0.20747,0.00013,18.97788]
[1776963292177,33.17,78148.73,12.8,0.20674,0.00013,18.93739]
[1776963292678,33.17,78148.73,12.8,0.20674,0.00013,18.93739]
[1776963295808,33.18,78153.64,12.8,0.20744,0.00013,18.97643]
[1776963295919,33.18,78153.64,12.8,0.20744,0.00013,18.97643]
[1776963295953,33.18,78153.75,12.8,0.20746,0.00013,18.97747]
[1776963295992,33.18,78153.75,12.8,0.20746,0.00013,18.97747]
[1776963296018,33.18,78153.75,12.8,0.20746,0.00013,18.97747]
[1776963296440,33.18,78153.75,12.8,0.20746,0.00013,18.97747]
[1776963296467,33.18,78144.09,12.8,0.20624,0.00013,18.90868]
[1776963298210,33.19,78137.83,12.8,0.20546,0.00013,18.86508]
[1776963299133,33.19,78138.52,12.8,0.20559,0.00013,18.87202]
[1776963299221,33.19,78138.52,12.8,0.20559,0.00013,18.87202]
[1776963299889,33.19,78138.37,12.8,0.2056,0.00013,18.8728]
[1776963303819,33.2,78140.28,12.8,0.20586,0.00013,18.88744]
[1776963304233,33.2,78138.85,12.8,0.20568,0.00013,18.87703]
[1776963304800,33.2,78138.85,12.8,0.20568,0.00013,18.87703]
[1776963305643,33.2,78140.45,12.8,0.20588,0.00013,18.88872]
[1776963306102,33.2,78141.57,12.8,0.20603,0.00013,18.89688]
[1776963306116,33.2,78141.57,12.8,0.20603,0.00013,18.89688]
[1776963306132,33.2,78141.57,12.8,0.20603,0.00013,18.89688]
[1776963306850,33.2,78145.91,12.8,0.2066,0.00013,18.92863]
[1776963307331,33.2,78145.91,12.8,0.2066,0.00013,18.92863]
[1776963308295,33.2,78153.5,12.8,0.20758,0.00013,18.98397]
[1776963308319,33.2,78153.5,12.8,0.20758,0.00013,18.98397]
[1776963308684,33.2,78153.5,12.8,0.20758,0.00013,18.98397]
[1776963309889,33.2,78159.36,12.8,0.20835,0.00013,19.02661]
[1776963312489,33.2,78171.05,12.8,0.20987,0.00013,19.11137]
[1776963312572,33.2,78171.05,12.8,0.20987,0.00013,19.11137]
[1776963312882,33.2,78171.05,12.8,0.20987,0.00013,19.11137]
[1776963315448,33.2,78173.56,12.8,0.2102,0.00013,19.12935]
[1776963315643,33.2,78173.56,12.8,0.2102,0.00013,19.12935]
[1776963315834,33.2,78173.56,12.8,0.2102,0.00013,19.12935]
[1776963316840,33.2,78170.43,12.8,0.20978,0.00013,19.10649]
[1776963316852,33.2,78170.43,12.8,0.20978,0.00013,19.10649]
[1776963316873,33.2,78170.43,12.8,0.20978,0.00013,19.10649]
[1776963318833,33.2,78166.76,12.8,0.2093,0.00013,19.07987]
[1776963318958,33.2,78164.67,12.8,0.20903,0.00013,19.06467]
[1776963321835,33.2,78164.01,12.8,0.20894,0.00013,19.05986]
[1776963327284,33.2,78166.05,12.8,0.20921,0.00013,19.07447]
[1776963332007,33.2,78166.34,12.8,0.20921,0.00013,19.07212]
[1776963335952,33.19,78166.37,12.8,0.20921,0.00013,19.07219]
[1776963336055,33.19,78166.48,12.8,0.20922,0.00013,19.07294]
[1776963336170,33.19,78166.48,12.8,0.20922,0.00013,19.07294]
[1776963336757,33.19,78166.48,12.8,0.20922,0.00013,19.07294]
[1776963336833,33.19,78176.82,12.8,0.21058,0.00013,19.14797]
[1776963340375,33.2,78188.16,12.8,0.21207,0.00013,19.23015]
[1776963343077,33.2,78184.19,12.8,0.21155,0.00013,19.20141]
[1776963345007,33.2,78184.59,12.8,0.2116,0.00013,19.20436]
[1776963349671,33.2,78189.34,12.8,0.21223,0.00013,19.2387]
[1776963349739,33.2,78190.17,12.8,0.21234,0.00013,19.24467]
[1776963355138,33.2,78189.7,12.8,0.21228,0.00013,19.24161]
[1776963355191,33.2,78189.7,12.8,0.21228,0.00013,19.24161]
[1776963355395,33.2,78189.7,12.8,0.21228,0.00013,19.24161]
[1776963355502,33.2,78189.7,12.8,0.21228,0.00013,19.24161]
[1776963355664,33.2,78189.7,12.8,0.21228,0.00013,19.24161]
[1776963355777,33.2,78189.7,12.8,0.21228,0.00013,19.24161]
[1776963355976,33.2,78182.07,12.8,0.21128,0.00013,19.18653]
[1776963356149,33.2,78182.07,12.8,0.21128,0.00013,19.18653]
[1776963358155,33.2,78168.74,12.8,0.20953,0.00013,19.09014]
[1776963359449,33.2,78168.34,12.8,0.20948,0.00013,19.08739]
[1776963359611,33.2,78168.34,12.8,0.20948,0.00013,19.08739]
[1776963361871,33.2,78164.46,12.8,0.20898,0.00013,19.05955]
[1776963362659,33.2,78164.18,12.8,0.20895,0.00013,19.0577]
[1776963363520,33.2,78166.03,12.8,0.20919,0.00013,19.07129]
[1776963365021,33.2,78162.96,12.8,0.2088,0.00013,19.04933]
[1776963365306,33.2,78162.96,12.8,0.2088,0.00013,19.04933]
[1776963365757,33.2,78146.66,12.8,0.20668,0.00013,18.931]
[1776963365999,33.2,78146.66,12.8,0.20668,0.00013,18.931]
[1776963366263,33.2,78146.66,12.8,0.20668,0.00013,18.931]
[1776963366766,33.2,78146.66,12.8,0.20668,0.00013,18.931]
[1776963367551,33.2,78141.92,12.8,0.20607,0.00013,18.89658]
[1776963367599,33.2,78141.92,12.8,0.20607,0.00013,18.89658]
[1776963367634,33.2,78138.96,12.8,0.20569,0.00013,18.87515]
[1776963370775,33.2,78125.23,12.8,0.20392,0.00013,18.775]
[1776963371127,33.2,78125.23,12.8,0.20392,0.00013,18.775]
[1776963372025,33.2,78124.58,12.8,0.20384,0.00013,18.77043]
[1776963372185,33.2,78124.58,12.8,0.20384,0.00013,18.77043]
[1776963372812,33.2,78124.58,12.8,0.20384,0.00013,18.77043]
[1776963372837,33.2,78124.58,12.8,0.20384,0.00013,18.77043]
[1776963372867,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373010,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373324,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373513,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373532,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373694,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373765,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373811,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373896,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963374025,33.2,78121.8,12.8,0.20348,0.00013,18.75023]
[1776963373920,33.2,78115.94,12.8,0.20273,0.00013,18.70736]
[1776963374321,33.2,78115.94,12.8,0.20273,0.00013,18.70736]
[1776963375126,33.2,78115.94,12.8,0.20273,0.00013,18.70736]
[1776963374938,33.2,78095.96,12.8,0.20017,0.00013,18.56093]
[1776963378732,33.2,78083.21,12.8,0.19856,0.00013,18.46772]
[1776963379175,33.2,78083.21,12.8,0.19856,0.00013,18.46772]
[1776963381508,33.2,78075.21,12.8,0.19755,0.00013,18.40903]
[1776963383842,33.2,78070.66,12.8,0.19698,0.00013,18.37572]
[1776963384571,33.2,78072.66,12.8,0.19723,0.00013,18.39054]
[1776963385268,33.2,78076.22,12.8,0.19768,0.00013,18.41681]
[1776963385785,33.2,78076.22,12.8,0.19768,0.00013,18.41681]
[1776963387753,33.2,78083.87,12.8,0.19866,0.00013,18.47336]
[1776963391951,33.2,78082.96,12.8,0.19855,0.00013,18.46717]
[1776963394241,33.21,78078.37,12.8,0.19794,0.00013,18.4296]
[1776963394727,33.21,78078.37,12.8,0.19794,0.00013,18.4296]
[1776963399879,33.21,78068.95,12.8,0.19677,0.00013,18.36132]
[1776963404201,33.21,78077.76,12.8,0.1979,0.00013,18.4269]
[1776963407049,33.21,78082.97,12.8,0.19856,0.00013,18.46546]
[1776963407050,33.21,78082.97,12.8,0.19856,0.00013,18.46546]
[1776963407850,33.21,78090.71,12.8,0.19955,0.00013,18.52238]
[1776963407876,33.21,78090.71,12.8,0.19955,0.00013,18.52238]
[1776963407949,33.21,78090.71,12.8,0.19955,0.00013,18.52238]
[1776963408422,33.21,78097.15,12.8,0.20037,0.00013,18.56966]
[1776963408466,33.21,78097.15,12.8,0.20037,0.00013,18.56966]
[1776963408776,33.21,78097.15,12.8,0.20037,0.00013,18.56966]
[1776963408942,33.21,78106.69,12.8,0.20159,0.00013,18.63957]
[1776963410720,33.21,78108.62,12.8,0.20183,0.00013,18.65378]
[1776963412885,33.21,78113.38,12.8,0.20245,0.00013,18.68872]
[1776963412889,33.21,78113.38,12.8,0.20245,0.00013,18.68872]
[1776963414421,33.21,78116.38,12.8,0.20283,0.00013,18.71071]
[1776963415675,33.21,78117.11,12.8,0.20293,0.00013,18.71606]
[1776963415677,33.21,78117.11,12.8,0.20293,0.00013,18.71606]
[1776963415884,33.21,78117.11,12.8,0.20293,0.00013,18.71606]
[1776963415993,33.21,78117.32,12.8,0.20295,0.00013,18.71761]
[1776963421030,33.21,78125.26,12.8,0.20398,0.00013,18.7761]
[1776963421590,33.21,78125.26,12.8,0.20398,0.00013,18.7761]
[1776963422447,33.21,78123.19,12.8,0.20372,0.00013,18.76103]
[1776963426051,33.21,78128.84,12.8,0.20445,0.00013,18.80244]
[1776963426093,33.21,78129.54,12.8,0.20454,0.00013,18.80755]
[1776963429272,33.21,78131.4,12.8,0.20478,0.00013,18.82127]
[1776963429287,33.21,78131.4,12.8,0.20478,0.00013,18.82127]
[1776963429297,33.21,78131.4,12.8,0.20478,0.00013,18.82127]
[1776963431221,33.21,78144.79,12.8,0.20651,0.00013,18.91886]
[1776963431439,33.21,78144.79,12.8,0.20651,0.00013,18.91886]
[1776963431613,33.21,78147.21,12.8,0.20683,0.00013,18.93644]
[1776963432772,33.21,78147.21,12.8,0.20683,0.00013,18.93644]
[1776963433022,33.21,78147.21,12.8,0.20683,0.00013,18.93644]
[1776963433846,33.21,78146.56,12.8,0.20674,0.00013,18.93181]
[1776963435111,33.21,78149.41,12.8,0.20711,0.00013,18.95262]
[1776963437964,33.21,78149.59,12.8,0.20714,0.00013,18.95407]
[1776963438405,33.22,78150.93,12.8,0.20732,0.00013,18.96392]
[1776963440440,33.22,78152.67,12.8,0.20754,0.00013,18.97661]
[1776963440541,33.22,78152.25,12.8,0.20749,0.00013,18.97363]
[1776963446054,33.22,78149.5,12.8,0.20713,0.00013,18.95376]
[1776963450765,33.22,78154.36,12.8,0.20777,0.00013,18.98905]
[1776963451629,33.22,78152.86,12.8,0.20757,0.00013,18.97815]
[1776963456399,33.22,78155.7,12.8,0.20791,0.00013,18.99447]
[1776963456549,33.22,78156.58,12.8,0.20802,0.00013,19.00082]
[1776963460619,33.22,78162.9,12.8,0.20884,0.00013,19.04666]
[1776963460643,33.22,78162.9,12.8,0.20884,0.00013,19.04666]
[1776963460661,33.22,78162.9,12.8,0.20884,0.00013,19.04666]
[1776963460740,33.22,78162.9,12.8,0.20884,0.00013,19.04666]
[1776963460763,33.22,78162.9,12.8,0.20884,0.00013,19.04666]
[1776963460782,33.22,78162.9,12.8,0.20884,0.00013,19.04666]
[1776963461042,33.22,78164.01,12.8,0.20899,0.00013,19.05462]
[1776963461952,33.21,78147.43,12.8,0.20683,0.00013,18.934]
[1776963463329,33.21,78136.99,12.8,0.20547,0.00013,18.85794]
[1776963468363,33.21,78137.34,12.8,0.20552,0.00013,18.86053]
[1776963472075,33.21,78137.28,12.8,0.20551,0.00013,18.86013]
[1776963473096,33.21,78137.08,12.8,0.20549,0.00013,18.85869]
[1776963473143,33.21,78134.05,12.8,0.2051,0.00013,18.83666]
[1776963473279,33.21,78134.05,12.8,0.2051,0.00013,18.83666]
[1776963473399,33.21,78126.05,12.8,0.20406,0.00013,18.77832]
[1776963476537,33.21,78120.99,12.8,0.20341,0.00013,18.7412]
[1776963476545,33.21,78120.99,12.8,0.20341,0.00013,18.7412]
[1776963476756,33.21,78120.99,12.8,0.20341,0.00013,18.7412]
[1776963476873,33.21,78120.99,12.8,0.20341,0.00013,18.7412]
[1776963477737,33.21,78119.06,12.8,0.20316,0.00013,18.72705]
[1776963477739,33.21,78119.06,12.8,0.20316,0.00013,18.72705]
[1776963478758,33.21,78112.02,12.8,0.20226,0.00013,18.67559]
[1776963478806,33.21,78112.02,12.8,0.20226,0.00013,18.67559]
[1776963479516,33.21,78107.64,12.8,0.2017,0.00013,18.64361]
[1776963480743,33.21,78109.98,12.8,0.202,0.00013,18.66082]
[1776963481692,33.21,78110.66,12.8,0.20209,0.00013,18.66585]
[1776963481706,33.21,78113.0,12.8,0.20239,0.00013,18.68302]
[1776963483472,33.21,78122.71,12.8,0.20363,0.00013,18.75372]
[1776963484431,33.21,78122.71,12.8,0.20363,0.00013,18.75372]
[1776963484440,33.21,78122.71,12.8,0.20363,0.00013,18.75372]
[1776963484479,33.21,78124.36,12.8,0.20384,0.00013,18.76556]
[1776963485907,33.21,78124.36,12.8,0.20384,0.00013,18.76556]
[1776963486095,33.21,78125.73,12.8,0.20401,0.00013,18.77537]
[1776963486368,33.21,78125.73,12.8,0.20401,0.00013,18.77537]
[1776963486477,33.21,78125.73,12.8,0.20401,0.00013,18.77537]
[1776963486488,33.21,78125.73,12.8,0.20401,0.00013,18.77537]
[1776963487292,33.21,78133.89,12.8,0.20506,0.00013,18.83483]
[1776963489175,33.21,78150.11,12.8,0.20716,0.00013,18.95288]
[1776963490976,33.21,78151.38,12.8,0.20733,0.00013,18.962]
[1776963493301,33.21,78151.8,12.8,0.20737,0.00013,18.96464]
[1776963493983,33.21,78151.8,12.8,0.20737,0.00013,18.96464]
[1776963497421,33.21,78159.37,12.8,0.20835,0.00013,19.01906]
[1776963498325,33.21,78163.65,12.8,0.2089,0.00013,19.04994]
[1776963498328,33.21,78163.65,12.8,0.2089,0.00013,19.04994]
[1776963498865,33.21,78163.65,12.8,0.2089,0.00013,19.04994]
[1776963498998,33.21,78163.65,12.8,0.2089,0.00013,19.04994]
[1776963499048,33.21,78163.65,12.8,0.2089,0.00013,19.04994]
[1776963499097,33.21,78164.03,12.8,0.20894,0.00013,19.05236]
[1776963499753,33.21,78164.03,12.8,0.20894,0.00013,19.05236]
[1776963499816,33.21,78164.03,12.8,0.20894,0.00013,19.05236]
[1776963499921,33.21,78164.03,12.8,0.20894,0.00013,19.05236]
[1776963500408,33.21,78165.68,12.8,0.20916,0.00013,19.06429]
[1776963500438,33.21,78165.68,12.8,0.20916,0.00013,19.06429]
[1776963500687,33.21,78165.68,12.8,0.20916,0.00013,19.06429]
[1776963501033,33.21,78183.74,12.8,0.21152,0.00013,19.19498]
[1776963501635,33.21,78183.74,12.8,0.21152,0.00013,19.19498]
[1776963501690,33.21,78183.74,12.8,0.21152,0.00013,19.19498]
[1776963501836,33.21,78183.74,12.8,0.21152,0.00013,19.19498]
[1776963503480,33.21,78176.71,12.8,0.2106,0.00013,19.1438]
[1776963504200,33.21,78172.77,12.8,0.21008,0.00013,19.11514]
[1776963504593,33.21,78172.77,12.8,0.21008,0.00013,19.11514]
[1776963504930,33.21,78172.77,12.8,0.21008,0.00013,19.11514]
[1776963505536,33.21,78169.47,12.8,0.20964,0.00013,19.09113]
[1776963506191,33.21,78165.83,12.8,0.20917,0.00013,19.06467]
[1776963506956,33.21,78165.83,12.8,0.20917,0.00013,19.06467]
[1776963507761,33.21,78161.76,12.8,0.20863,0.00013,19.03511]
[1776963508297,33.21,78157.91,12.8,0.20813,0.00013,19.00715]
[1776963508729,33.21,78157.91,12.8,0.20813,0.00013,19.00715]
[1776963508747,33.21,78157.91,12.8,0.20813,0.00013,19.00715]
[1776963508898,33.21,78152.45,12.8,0.20742,0.00013,18.96751]
[1776963509498,33.21,78152.45,12.8,0.20742,0.00013,18.96751]
[1776963509545,33.21,78152.45,12.8,0.20742,0.00013,18.96751]
[1776963510123,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963510227,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963510521,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963510697,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963510703,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963510895,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963511059,33.21,78134.82,12.8,0.20514,0.00013,18.83912]
[1776963511144,33.21,78117.09,12.8,0.20282,0.00013,18.70551]
[1776963511461,33.21,78117.09,12.8,0.20282,0.00013,18.70551]
[1776963511706,33.21,78117.09,12.8,0.20282,0.00013,18.70551]
[1776963511979,33.21,78117.09,12.8,0.20282,0.00013,18.70551]
[1776963512409,33.21,78108.47,12.8,0.20172,0.00013,18.6425]
[1776963513366,33.21,78113.58,12.8,0.20238,0.00013,18.67999]
[1776963513660,33.21,78113.58,12.8,0.20238,0.00013,18.67999]
[1776963513689,33.21,78113.58,12.8,0.20238,0.00013,18.67999]
[1776963513727,33.21,78113.58,12.8,0.20238,0.00013,18.67999]
[1776963513896,33.21,78113.67,12.8,0.20239,0.00013,18.68071]
[1776963516377,33.21,78107.55,12.8,0.2016,0.00013,18.63573]
[1776963517165,33.21,78107.55,12.8,0.2016,0.00013,18.63573]
[1776963518142,33.21,78105.8,12.8,0.20138,0.00013,18.62286]
[1776963518952,33.21,78109.21,12.8,0.20181,0.00013,18.64778]
[1776963520985,33.21,78107.61,12.8,0.2016,0.00013,18.6359]
[1776963523173,33.21,78108.68,12.8,0.20174,0.00013,18.64361]
[1776963523494,33.21,78108.63,12.8,0.20173,0.00013,18.64317]
[1776963523758,33.21,78118.16,12.8,0.20295,0.00013,18.71279]
[1776963528792,33.2,78118.23,12.8,0.20295,0.00013,18.71248]
[1776963529648,33.2,78118.23,12.8,0.20295,0.00013,18.71248]
[1776963531946,33.2,78118.3,12.8,0.20295,0.00013,18.71269]
[1776963532564,33.2,78117.62,12.8,0.20286,0.00013,18.70757]
[1776963532567,33.2,78117.62,12.8,0.20286,0.00013,18.70757]
[1776963532788,33.2,78117.62,12.8,0.20286,0.00013,18.70757]
[1776963532821,33.2,78114.07,12.8,0.2024,0.00013,18.68146]
[1776963533653,33.2,78114.07,12.8,0.2024,0.00013,18.68146]
[1776963533800,33.2,78114.07,12.8,0.2024,0.00013,18.68146]
[1776963533828,33.2,78113.41,12.8,0.20232,0.00013,18.67667]
[1776963536792,33.2,78116.56,12.8,0.20272,0.00013,18.6997]
[1776963540921,33.2,78116.61,12.8,0.20273,0.00013,18.69997]
[1776963542320,33.2,78117.79,12.8,0.20288,0.00013,18.70859]
[1776963543208,33.2,78117.79,12.8,0.20288,0.00013,18.70859]
[1776963543802,33.2,78118.02,12.8,0.20291,0.00013,18.71026]
[1776963543806,33.2,78118.02,12.8,0.20291,0.00013,18.71026]
[1776963543902,33.2,78117.83,12.8,0.20288,0.00013,18.70886]
[1776963544321,33.2,78117.83,12.8,0.20288,0.00013,18.70886]
[1776963545030,33.2,78117.83,12.8,0.20288,0.00013,18.70886]
[1776963545033,33.2,78117.83,12.8,0.20288,0.00013,18.70886]
[1776963545102,33.2,78117.83,12.8,0.20288,0.00013,18.70886]
[1776963545196,33.2,78117.83,12.8,0.20288,0.00013,18.70886]
[1776963545104,33.2,78111.09,12.8,0.20202,0.00013,18.65959]
[1776963546805,33.2,78104.52,12.8,0.20118,0.00013,18.61144]
[1776963547543,33.2,78104.21,12.8,0.20114,0.00013,18.60917]
[1776963552964,33.2,78106.89,12.8,0.20148,0.00013,18.62876]
[1776963555986,33.2,78109.93,12.8,0.20187,0.00013,18.65093]
[1776963555994,33.2,78109.93,12.8,0.20187,0.00013,18.65093]
[1776963556001,33.2,78110.89,12.8,0.20199,0.00013,18.6579]
[1776963561021,33.2,78113.19,12.8,0.20229,0.00013,18.67502]
[1776963562644,33.2,78113.89,12.8,0.20238,0.00013,18.68017]
[1776963566116,33.2,78114.07,12.8,0.2024,0.00013,18.68156]
[1776963566121,33.2,78116.05,12.8,0.20266,0.00013,18.69606]
[1776963567713,33.2,78117.34,12.8,0.20282,0.00013,18.70547]
[1776963569525,33.2,78118.7,12.8,0.20299,0.00013,18.71522]
[1776963575129,33.2,78121.17,12.8,0.20326,0.00013,18.72822]
[1776963577220,33.2,78121.34,12.8,0.20328,0.00013,18.72909]
[1776963579622,33.2,78127.76,12.8,0.2041,0.00013,18.77561]
[1776963580145,33.2,78127.76,12.8,0.2041,0.00013,18.77561]
[1776963580157,33.2,78133.15,12.8,0.20479,0.00013,18.81482]
[1776963581164,33.2,78143.61,12.8,0.20614,0.00013,18.89107]
[1776963582180,33.2,78143.61,12.8,0.20614,0.00013,18.89107]
[1776963582485,33.2,78146.31,12.8,0.20649,0.00013,18.91066]
[1776963584243,33.2,78145.86,12.8,0.20643,0.00013,18.90729]
[1776963584649,33.2,78144.77,12.8,0.20629,0.00013,18.89928]
[1776963586305,33.2,78128.68,12.8,0.20421,0.00013,18.78179]
[1776963591713,33.2,78142.64,12.8,0.206,0.00013,18.88319]
[1776963595602,33.19,78141.84,12.8,0.20589,0.00013,18.87676]
[1776963601305,33.19,78139.5,12.8,0.20558,0.00013,18.8592]
[1776963602299,33.19,78139.5,12.8,0.20558,0.00013,18.8592]
[1776963607429,33.19,78142.42,12.8,0.20594,0.00013,18.87984]
[1776963613234,33.19,78144.58,12.8,0.20621,0.00013,18.89483]
[1776963614798,33.19,78144.84,12.8,0.20624,0.00013,18.8964]
[1776963620902,33.19,78144.95,12.8,0.20623,0.00013,18.89615]
[1776963620928,33.19,78144.95,12.8,0.20623,0.00013,18.89615]
[1776963620975,33.19,78144.95,12.8,0.20623,0.00013,18.89615]
[1776963621554,33.18,78144.66,12.8,0.20619,0.00013,18.89365]
[1776963621808,33.18,78144.66,12.8,0.20619,0.00013,18.89365]
[1776963622869,33.18,78159.53,12.8,0.20811,0.00013,19.00155]
[1776963623474,33.18,78159.53,12.8,0.20811,0.00013,19.00155]
[1776963623533,33.18,78159.53,12.8,0.20811,0.00013,19.00155]
[1776963627291,33.18,78162.83,12.8,0.20854,0.00013,19.02512]
[1776963627900,33.18,78167.15,12.8,0.20909,0.00013,19.05605]
[1776963628734,33.18,78167.15,12.8,0.20909,0.00013,19.05605]
[1776963628794,33.18,78167.15,12.8,0.20909,0.00013,19.05605]
[1776963631321,33.18,78168.27,12.8,0.20924,0.00013,19.06401]
[1776963631407,33.18,78171.6,12.8,0.20967,0.00013,19.08817]
[1776963632071,33.18,78171.6,12.8,0.20967,0.00013,19.08817]
[1776963632117,33.18,78171.6,12.8,0.20967,0.00013,19.08817]
[1776963632903,33.18,78172.24,12.8,0.20972,0.00013,19.08837]
[1776963632963,33.18,78172.24,12.8,0.20972,0.00013,19.08837]
[1776963633044,33.18,78172.24,12.8,0.20972,0.00013,19.08837]
[1776963634249,33.18,78176.73,12.8,0.21031,0.00013,19.1208]
[1776963634257,33.18,78176.73,12.8,0.21031,0.00013,19.1208]
[1776963634328,33.18,78176.73,12.8,0.21031,0.00013,19.1208]
[1776963635315,33.18,78187.83,12.8,0.21176,0.00013,19.2009]
[1776963635917,33.18,78187.83,12.8,0.21176,0.00013,19.2009]
[1776963641590,33.18,78187.01,12.8,0.21164,0.00013,19.19424]
[1776963644330,33.18,78189.16,12.8,0.21192,0.00013,19.20968]
[1776963649543,33.18,78187.1,12.8,0.21164,0.00013,19.19416]
[1776963652108,33.18,78191.2,12.8,0.21217,0.00013,19.22363]
[1776963652899,33.18,78194.88,12.8,0.21265,0.00013,19.24999]
[1776963656213,33.17,78191.99,12.8,0.21226,0.00013,19.22856]
[1776963657077,33.17,78192.06,12.8,0.21227,0.00013,19.22894]
[1776963659716,33.17,78192.59,12.8,0.21233,0.00013,19.23222]
[1776963664751,33.17,78193.45,12.8,0.21243,0.00013,19.23786]
[1776963664858,33.17,78193.45,12.8,0.21243,0.00013,19.23786]
[1776963666865,33.17,78200.27,12.8,0.21333,0.00013,19.28679]
[1776963667616,33.17,78200.55,12.8,0.21336,0.00013,19.2886]
[1776963668598,33.17,78200.69,12.8,0.21337,0.00013,19.2894]
[1776963673585,33.17,78210.6,12.8,0.21466,0.00013,19.35957]
[1776963679967,33.16,78210.76,12.8,0.21466,0.00013,19.35928]
[1776963680376,33.16,78210.84,12.8,0.21466,0.00013,19.35928]
[1776963684064,33.16,78212.37,12.8,0.21485,0.00013,19.36991]
[1776963684081,33.16,78212.37,12.8,0.21485,0.00013,19.36991]
[1776963685612,33.16,78214.08,12.8,0.21507,0.00013,19.38195]
[1776963685904,33.16,78212.78,12.8,0.2149,0.00013,19.37245]
[1776963687908,33.16,78209.62,12.8,0.21448,0.00013,19.34953]
[1776963689799,33.16,78199.73,12.8,0.21316,0.00013,19.27792]
[1776963691022,33.16,78199.01,12.8,0.21306,0.00013,19.27268]
[1776963691380,33.16,78199.01,12.8,0.21306,0.00013,19.27268]
[1776963691387,33.16,78199.01,12.8,0.21306,0.00013,19.27268]
[1776963691572,33.16,78193.86,12.8,0.21235,0.00013,19.2312]
[1776963691598,33.16,78193.86,12.8,0.21235,0.00013,19.2312]
[1776963691608,33.16,78193.86,12.8,0.21235,0.00013,19.2312]
[1776963691716,33.16,78193.86,12.8,0.21235,0.00013,19.2312]
[1776963691808,33.16,78193.86,12.8,0.21235,0.00013,19.2312]
[1776963692118,33.16,78193.86,12.8,0.21235,0.00013,19.2312]
[1776963692378,33.16,78159.44,12.8,0.20784,0.00013,18.98156]
[1776963692713,33.16,78159.44,12.8,0.20784,0.00013,18.98156]
[1776963692819,33.16,78159.44,12.8,0.20784,0.00013,18.98156]
[1776963692985,33.16,78159.44,12.8,0.20784,0.00013,18.98156]
[1776963693088,33.16,78159.44,12.8,0.20784,0.00013,18.98156]
[1776963693310,33.16,78159.44,12.8,0.20784,0.00013,18.98156]
[1776963693530,33.16,78135.89,12.8,0.20478,0.00013,18.8099]
[1776963693886,33.16,78135.89,12.8,0.20478,0.00013,18.8099]
[1776963693957,33.16,78135.89,12.8,0.20478,0.00013,18.8099]
[1776963694138,33.16,78135.89,12.8,0.20478,0.00013,18.8099]
[1776963694300,33.16,78135.89,12.8,0.20478,0.00013,18.8099]
[1776963694302,33.16,78152.3,12.8,0.20691,0.00013,18.92966]
[1776963694555,33.16,78152.3,12.8,0.20691,0.00013,18.92966]
[1776963694989,33.16,78152.3,12.8,0.20691,0.00013,18.92966]
[1776963695120,33.16,78152.3,12.8,0.20691,0.00013,18.92966]
[1776963695215,33.16,78139.46,12.8,0.20524,0.00013,18.83605]
[1776963695508,33.16,78139.46,12.8,0.20524,0.00013,18.83605]
[1776963695972,33.16,78139.46,12.8,0.20524,0.00013,18.83605]
[1776963696331,33.16,78139.46,12.8,0.20524,0.00013,18.83605]
[1776963696000,33.16,78119.3,12.8,0.20265,0.00013,18.68889]
[1776963696735,33.16,78119.3,12.8,0.20265,0.00013,18.68889]
[1776963696882,33.16,78119.3,12.8,0.20265,0.00013,18.68889]
[1776963697122,33.16,78119.3,12.8,0.20265,0.00013,18.68889]
[1776963697258,33.16,78119.3,12.8,0.20265,0.00013,18.68889]
[1776963697444,33.16,78119.3,12.8,0.20265,0.00013,18.68889]
[1776963697444,33.16,78112.12,12.8,0.20173,0.00013,18.63663]
[1776963698026,33.16,78112.12,12.8,0.20173,0.00013,18.63663]
[1776963698392,33.16,78112.12,12.8,0.20173,0.00013,18.63663]
[1776963698442,33.16,78112.77,12.8,0.20182,0.00013,18.64144]
[1776963698885,33.16,78112.77,12.8,0.20182,0.00013,18.64144]
[1776963698936,33.16,78112.77,12.8,0.20182,0.00013,18.64144]
[1776963699260,33.16,78112.77,12.8,0.20182,0.00013,18.64144]
[1776963699363,33.16,78107.46,12.8,0.20114,0.00013,18.60273]
[1776963701134,33.16,78102.17,12.8,0.20046,0.00013,18.56383]
[1776963701144,33.16,78102.17,12.8,0.20046,0.00013,18.56383]
[1776963701229,33.16,78094.26,12.8,0.19945,0.00013,18.50571]
[1776963701989,33.16,78094.26,12.8,0.19945,0.00013,18.50571]
[1776963702442,33.16,78094.26,12.8,0.19945,0.00013,18.50571]
[1776963702056,33.16,78088.35,12.8,0.1987,0.00013,18.46247]
[1776963702924,33.16,78088.35,12.8,0.1987,0.00013,18.46247]
[1776963703307,33.16,78079.12,12.8,0.19753,0.00013,18.39456]
[1776963704964,33.16,78074.45,12.8,0.19695,0.00013,18.36042]
[1776963705752,33.16,78076.08,12.8,0.19716,0.00013,18.37264]
[1776963705894,33.16,78076.08,12.8,0.19716,0.00013,18.37264]
[1776963706104,33.16,78076.08,12.8,0.19716,0.00013,18.37264]
[1776963706429,33.16,78058.91,12.8,0.195,0.00013,18.24624]
[1776963707098,33.16,78058.91,12.8,0.195,0.00013,18.24624]
[1776963707336,33.16,78058.91,12.8,0.195,0.00013,18.24624]
[1776963707442,33.16,78045.4,12.8,0.19331,0.00012,18.1468]
[1776963707591,33.16,78045.4,12.8,0.19331,0.00012,18.1468]
[1776963708023,33.16,78045.4,12.8,0.19331,0.00012,18.1468]
[1776963708269,33.16,78045.4,12.8,0.19331,0.00012,18.1468]
[1776963708369,33.16,78031.19,12.8,0.19155,0.00012,18.04215]
[1776963708595,33.16,78031.19,12.8,0.19155,0.00012,18.04215]
[1776963708873,33.16,78031.19,12.8,0.19155,0.00012,18.04215]
[1776963709112,33.16,78039.8,12.8,0.19263,0.00012,18.10627]
[1776963710436,33.16,78039.8,12.8,0.19263,0.00012,18.10627]
[1776963710925,33.16,78033.99,12.8,0.19191,0.00012,18.06344]
[1776963710972,33.16,78033.99,12.8,0.19191,0.00012,18.06344]
[1776963711127,33.16,78033.49,12.8,0.19184,0.00012,18.05975]
[1776963711473,33.16,78033.49,12.8,0.19184,0.00012,18.05975]
[1776963712333,33.16,78033.49,12.8,0.19184,0.00012,18.05975]
[1776963712429,33.16,78032.53,12.8,0.19173,0.00012,18.05267]
[1776963712538,33.16,78032.53,12.8,0.19173,0.00012,18.05267]
[1776963712776,33.16,78032.53,12.8,0.19173,0.00012,18.05267]
[1776963713187,33.16,78032.53,12.8,0.19173,0.00012,18.05267]
[1776963713410,33.16,78032.53,12.8,0.19173,0.00012,18.05267]
[1776963713437,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963713552,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963713718,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963713893,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963713985,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714139,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714194,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714422,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714447,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714541,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714588,33.16,78041.08,12.8,0.19279,0.00012,18.11579]
[1776963714500,33.16,78033.37,12.8,0.19183,0.00012,18.0589]
[1776963715446,33.16,78033.37,12.8,0.19183,0.00012,18.0589]
[1776963715402,33.16,78013.36,12.8,0.18935,0.00012,17.91063]
[1776963716582,33.16,78008.18,12.8,0.18871,0.00012,17.87241]
[1776963716596,33.16,78008.18,12.8,0.18871,0.00012,17.87241]
[1776963717175,33.16,78008.18,12.8,0.18871,0.00012,17.87241]
[1776963717270,33.16,78008.18,12.8,0.18871,0.00012,17.87241]
[1776963717422,33.16,78008.18,12.8,0.18871,0.00012,17.87241]
[1776963717978,33.17,78005.23,12.8,0.18836,0.00012,17.851]
[1776963720605,33.17,78010.43,12.8,0.18901,0.00012,17.89034]
[1776963720949,33.17,78010.43,12.8,0.18901,0.00012,17.89034]
[1776963721167,33.17,78010.43,12.8,0.18901,0.00012,17.89034]
[1776963721404,33.17,78010.43,12.8,0.18901,0.00012,17.89034]
[1776963721722,33.17,78007.03,12.8,0.1886,0.00012,17.86558]
[1776963722021,33.17,78007.03,12.8,0.1886,0.00012,17.86558]
[1776963722131,33.17,78007.03,12.8,0.1886,0.00012,17.86558]
[1776963722228,33.17,78007.03,12.8,0.1886,0.00012,17.86558]
[1776963722309,33.17,78004.31,12.8,0.18827,0.00012,17.84539]
[1776963722671,33.17,78004.31,12.8,0.18827,0.00012,17.84539]
[1776963723392,33.17,78004.31,12.8,0.18827,0.00012,17.84539]
[1776963724708,33.17,78000.39,12.8,0.18779,0.00012,17.81668]
[1776963725444,33.17,78000.39,12.8,0.18779,0.00012,17.81668]
[1776963725630,33.17,78000.39,12.8,0.18779,0.00012,17.81668]
[1776963725814,33.17,77998.13,12.8,0.18751,0.00012,17.7999]
[1776963726527,33.17,77998.13,12.8,0.18751,0.00012,17.7999]
[1776963726430,33.17,77976.47,12.8,0.18487,0.00012,17.63903]
[1776963726631,33.17,77976.47,12.8,0.18487,0.00012,17.63903]
[1776963727402,33.17,77958.58,12.8,0.1827,0.00012,17.50595]
[1776963727637,33.17,77958.58,12.8,0.1827,0.00012,17.50595]
[1776963729968,33.17,77946.92,12.8,0.18131,0.00012,17.4198]
[1776963730609,33.17,77953.22,12.8,0.18208,0.00012,17.46725]
[1776963730926,33.17,77953.22,12.8,0.18208,0.00012,17.46725]
[1776963731284,33.17,77953.22,12.8,0.18208,0.00012,17.46725]
[1776963732145,33.17,77959.35,12.8,0.18282,0.00012,17.51335]
[1776963732301,33.17,77971.42,12.8,0.18429,0.00012,17.60359]
[1776963732758,33.17,77971.42,12.8,0.18429,0.00012,17.60359]
[1776963732964,33.17,77971.42,12.8,0.18429,0.00012,17.60359]
[1776963733303,33.17,77971.42,12.8,0.18429,0.00012,17.60359]
[1776963733475,33.18,77973.33,12.8,0.18453,0.00012,17.61806]
[1776963733685,33.18,77973.33,12.8,0.18453,0.00012,17.61806]
[1776963735040,33.18,77976.98,12.8,0.18497,0.00012,17.64531]
[1776963735053,33.18,77976.98,12.8,0.18497,0.00012,17.64531]
[1776963735250,33.18,77976.98,12.8,0.18497,0.00012,17.64531]
[1776963735325,33.18,77983.83,12.8,0.18581,0.00012,17.69632]
[1776963735776,33.18,77983.83,12.8,0.18581,0.00012,17.69632]
[1776963736332,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963736754,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963736853,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963737114,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963737248,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963737260,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963737263,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963737507,33.18,77988.39,12.8,0.18637,0.00012,17.73033]
[1776963737533,33.18,77983.03,12.8,0.18571,0.00012,17.69049]
[1776963737956,33.18,77983.03,12.8,0.18571,0.00012,17.69049]
[1776963738028,33.18,77983.03,12.8,0.18571,0.00012,17.69049]
[1776963738904,33.18,77974.76,12.8,0.18471,0.00012,17.62925]
[1776963739097,33.18,77974.76,12.8,0.18471,0.00012,17.62925]
[1776963739416,33.18,77979.17,12.8,0.18525,0.00012,17.66218]
[1776963742486,33.18,77991.28,12.8,0.18674,0.00012,17.75258]
[1776963743349,33.18,77991.28,12.8,0.18674,0.00012,17.75258]
[1776963743370,33.18,77991.28,12.8,0.18674,0.00012,17.75258]
[1776963743387,33.18,77989.24,12.8,0.18649,0.00012,17.73746]
[1776963744782,33.18,77993.67,12.8,0.18703,0.00012,17.77037]
[1776963744807,33.18,77993.67,12.8,0.18703,0.00012,17.77037]
[1776963744866,33.18,77993.67,12.8,0.18703,0.00012,17.77037]
[1776963745410,33.18,77989.86,12.8,0.18656,0.00012,17.74217]
[1776963746724,33.18,77984.93,12.8,0.18596,0.00012,17.70554]
[1776963746744,33.18,77984.93,12.8,0.18596,0.00012,17.70554]
[1776963747422,33.18,77992.09,12.8,0.18684,0.00012,17.75896]
[1776963748341,33.18,77992.09,12.8,0.18684,0.00012,17.75896]
[1776963748347,33.18,77992.09,12.8,0.18684,0.00012,17.75896]
[1776963749741,33.18,77983.23,12.8,0.18576,0.00012,17.69337]
[1776963750508,33.18,77983.23,12.8,0.18576,0.00012,17.69337]
[1776963751567,33.18,77976.06,12.8,0.18486,0.00012,17.63613]
[1776963753018,33.18,77975.98,12.8,0.18486,0.00012,17.63577]
[1776963753098,33.18,77975.98,12.8,0.18486,0.00012,17.63577]
[1776963754188,33.18,77978.48,12.8,0.18517,0.00012,17.6546]
[1776963754194,33.18,77978.48,12.8,0.18517,0.00012,17.6546]
[1776963754386,33.18,77978.48,12.8,0.18517,0.00012,17.6546]
[1776963755873,33.18,77969.05,12.8,0.18403,0.00012,17.58491]
[1776963756488,33.18,77956.29,12.8,0.18248,0.00012,17.4899]
[1776963760363,33.18,77963.46,12.8,0.18335,0.00012,17.54356]
[1776963760648,33.18,77962.11,12.8,0.18319,0.00012,17.53356]
[1776963763405,33.18,77964.98,12.8,0.18354,0.00012,17.55506]
[1776963763537,33.18,77970.12,12.8,0.18416,0.00012,17.59335]
[1776963763833,33.18,77970.12,12.8,0.18416,0.00012,17.59335]
[1776963763836,33.18,77970.12,12.8,0.18416,0.00012,17.59335]
[1776963764051,33.18,77970.12,12.8,0.18416,0.00012,17.59335]
[1776963764179,33.18,77970.12,12.8,0.18416,0.00012,17.59335]
[1776963764382,33.18,77970.12,12.8,0.18416,0.00012,17.59335]
[1776963764555,33.18,77984.34,12.8,0.1859,0.00012,17.69911]
[1776963764801,33.18,77984.34,12.8,0.1859,0.00012,17.69911]
[1776963764921,33.18,77984.34,12.8,0.1859,0.00012,17.69911]
[1776963765360,33.18,77984.34,12.8,0.1859,0.00012,17.69911]
[1776963765589,33.18,77984.34,12.8,0.1859,0.00012,17.69911]
[1776963766074,33.18,77982.82,12.8,0.18571,0.00012,17.68799]
[1776963766476,33.18,77982.82,12.8,0.18571,0.00012,17.68799]
[1776963767314,33.18,77984.08,12.8,0.18587,0.00012,17.69767]
[1776963768625,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963768998,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963769010,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963769399,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963769865,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963769899,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963770010,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963770375,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963770421,33.18,77988.75,12.8,0.18644,0.00012,17.73244]
[1776963770749,33.18,77981.85,12.8,0.1856,0.00012,17.68116]
[1776963770952,33.18,77981.85,12.8,0.1856,0.00012,17.68116]
[1776963770977,33.18,77981.85,12.8,0.1856,0.00012,17.68116]
[1776963771415,33.18,77971.9,12.8,0.18439,0.00012,17.60722]
[1776963772180,33.18,77971.9,12.8,0.18439,0.00012,17.60722]
[1776963772325,33.18,77971.9,12.8,0.18439,0.00012,17.60722]
[1776963772515,33.18,77971.9,12.8,0.18439,0.00012,17.60722]
[1776963772552,33.18,77971.9,12.8,0.18439,0.00012,17.60722]
[1776963772381,33.18,77973.22,12.8,0.18455,0.00012,17.61719]
[1776963772597,33.18,77973.22,12.8,0.18455,0.00012,17.61719]
[1776963773577,33.18,77976.67,12.8,0.18498,0.00012,17.64293]
[1776963773622,33.18,77986.84,12.8,0.18622,0.00012,17.71854]
[1776963774802,33.18,77986.84,12.8,0.18622,0.00012,17.71854]
[1776963777852,33.18,77989.09,12.8,0.18649,0.00012,17.73518]
[1776963779606,33.18,77986.56,12.8,0.18618,0.00012,17.71641]
[1776963779611,33.18,77986.56,12.8,0.18618,0.00012,17.71641]
[1776963779705,33.18,77986.56,12.8,0.18618,0.00012,17.71641]
[1776963779846,33.18,77986.56,12.8,0.18618,0.00012,17.71641]
[1776963780474,33.19,77988.2,12.8,0.18638,0.00012,17.72879]
[1776963780969,33.19,77988.2,12.8,0.18638,0.00012,17.72879]
[1776963781184,33.19,77988.2,12.8,0.18638,0.00012,17.72879]
[1776963781566,33.19,77997.86,12.8,0.18757,0.00012,17.80053]
[1776963781656,33.19,77997.86,12.8,0.18757,0.00012,17.80053]
[1776963782347,33.19,78018.81,12.8,0.19015,0.00012,17.95599]
[1776963784057,33.19,78011.99,12.8,0.18931,0.00012,17.90554]
[1776963784419,33.19,78011.99,12.8,0.18931,0.00012,17.90554]
[1776963784452,33.19,78011.99,12.8,0.18931,0.00012,17.90554]
[1776963784733,33.19,78015.61,12.8,0.18976,0.00012,17.93253]
[1776963784779,33.19,78015.61,12.8,0.18976,0.00012,17.93253]
[1776963786557,33.19,78020.18,12.8,0.19033,0.00012,17.96651]
[1776963787981,33.19,78020.71,12.8,0.1904,0.00012,17.97067]
[1776963788015,33.19,78020.71,12.8,0.1904,0.00012,17.97067]
[1776963788058,33.19,78020.71,12.8,0.1904,0.00012,17.97067]
[1776963788140,33.19,78020.71,12.8,0.1904,0.00012,17.97067]
[1776963788311,33.19,78020.71,12.8,0.1904,0.00012,17.97067]
[1776963788452,33.19,78020.71,12.8,0.1904,0.00012,17.97067]
[1776963788809,33.19,78023.93,12.8,0.19079,0.00012,17.99451]
[1776963788909,33.19,78023.93,12.8,0.19079,0.00012,17.99451]
[1776963789209,33.19,78023.93,12.8,0.19079,0.00012,17.99451]
[1776963789553,33.19,78023.93,12.8,0.19079,0.00012,17.99451]
[1776963789577,33.19,78023.93,12.8,0.19079,0.00012,17.99451]
[1776963789575,33.19,78038.09,12.8,0.19256,0.00012,18.09942]
[1776963790895,33.19,78031.02,12.8,0.19168,0.00012,18.04714]
[1776963790933,33.19,78031.02,12.8,0.19168,0.00012,18.04714]
[1776963791152,33.19,78032.92,12.8,0.19192,0.00012,18.06135]
[1776963792188,33.19,78032.92,12.8,0.19192,0.00012,18.06135]
[1776963794435,33.19,78030.89,12.8,0.19166,0.00012,18.0463]
[1776963794513,33.19,78032.87,12.8,0.19191,0.00012,18.0609]
[1776963795153,33.19,78032.87,12.8,0.19191,0.00012,18.0609]
[1776963795169,33.19,78032.87,12.8,0.19191,0.00012,18.0609]
[1776963795696,33.19,78039.22,12.8,0.1927,0.00012,18.10785]
[1776963795718,33.19,78039.22,12.8,0.1927,0.00012,18.10785]
[1776963795729,33.19,78039.22,12.8,0.1927,0.00012,18.10785]
[1776963795820,33.19,78039.22,12.8,0.1927,0.00012,18.10785]
[1776963796088,33.19,78039.22,12.8,0.1927,0.00012,18.10785]
[1776963796411,33.19,78046.97,12.8,0.19367,0.00013,18.16517]
[1776963796911,33.19,78046.97,12.8,0.19367,0.00013,18.16517]
[1776963797702,33.19,78051.7,12.8,0.19426,0.00013,18.20028]
[1776963797706,33.19,78051.7,12.8,0.19426,0.00013,18.20028]
[1776963798024,33.19,78051.7,12.8,0.19426,0.00013,18.20028]
[1776963798494,33.19,78041.22,12.8,0.19296,0.00012,18.12309]
[1776963799358,33.19,78041.22,12.8,0.19296,0.00012,18.12309]
[1776963801400,33.19,78042.06,12.8,0.19306,0.00012,18.12934]
[1776963804829,33.19,78035.95,12.8,0.1923,0.00012,18.0844]
[1776963805838,33.19,78035.77,12.8,0.19228,0.00012,18.08307]
[1776963809190,33.19,78037.03,12.8,0.19244,0.00012,18.09261]
[1776963816149,33.19,78034.76,12.8,0.19214,0.00012,18.07207]
[1776963817339,33.19,78034.68,12.8,0.19213,0.00012,18.07156]
[1776963817341,33.19,78034.68,12.8,0.19213,0.00012,18.07156]
[1776963819804,33.19,78032.89,12.8,0.19191,0.00012,18.05878]
[1776963819826,33.19,78032.89,12.8,0.19191,0.00012,18.05878]
[1776963819851,33.19,78032.89,12.8,0.19191,0.00012,18.05878]
[1776963819978,33.19,78032.89,12.8,0.19191,0.00012,18.05878]
[1776963820362,33.19,78030.7,12.8,0.19164,0.00012,18.04259]
[1776963821581,33.19,78030.7,12.8,0.19164,0.00012,18.04259]
[1776963821634,33.19,78025.21,12.8,0.19095,0.00012,18.00166]
[1776963821780,33.19,78025.21,12.8,0.19095,0.00012,18.00166]
[1776963821926,33.19,78025.21,12.8,0.19095,0.00012,18.00166]
[1776963821932,33.19,78025.21,12.8,0.19095,0.00012,18.00166]
[1776963822699,33.19,78032.22,12.8,0.19182,0.00012,18.05349]
[1776963824021,33.19,78039.58,12.8,0.19274,0.00012,18.1079]
[1776963825169,33.19,78038.91,12.8,0.19265,0.00012,18.10276]
[1776963826378,33.19,78037.67,12.8,0.1925,0.00012,18.0936]
[1776963827240,33.19,78037.67,12.8,0.1925,0.00012,18.09345]
[1776963827755,33.19,78043.73,12.8,0.19325,0.00012,18.13823]
[1776963827763,33.19,78043.73,12.8,0.19325,0.00012,18.13823]
[1776963827766,33.19,78043.73,12.8,0.19325,0.00012,18.13823]
[1776963828061,33.19,78043.73,12.8,0.19325,0.00012,18.13823]
[1776963828215,33.19,78043.73,12.8,0.19325,0.00012,18.13823]
[1776963829827,33.19,78051.16,12.8,0.19418,0.00013,18.19279]
[1776963830175,33.19,78051.16,12.8,0.19418,0.00013,18.19279]
[1776963830200,33.19,78051.16,12.8,0.19418,0.00013,18.19279]
[1776963830375,33.19,78043.74,12.8,0.19324,0.00012,18.13782]
[1776963830737,33.19,78043.74,12.8,0.19324,0.00012,18.13782]
[1776963831642,33.19,78043.74,12.8,0.19324,0.00012,18.13782]
[1776963836366,33.19,78041.58,12.8,0.19299,0.00012,18.12265]
[1776963837594,33.19,78040.11,12.8,0.19281,0.00012,18.11202]
[1776963838384,33.19,78038.06,12.8,0.19256,0.00012,18.0971]
[1776963838393,33.19,78039.83,12.8,0.19278,0.00012,18.11044]
[1776963842261,33.2,78045.28,12.8,0.19348,0.00012,18.15175]
[1776963842268,33.2,78045.28,12.8,0.19348,0.00012,18.15175]
[1776963842401,33.2,78045.28,12.8,0.19348,0.00012,18.15175]
[1776963842403,33.2,78048.67,12.8,0.19391,0.00013,18.17715]
[1776963847999,33.21,78051.7,12.8,0.19442,0.00013,18.20697]
[1776963848079,33.21,78051.7,12.8,0.19442,0.00013,18.20697]
[1776963850394,33.23,78041.7,12.8,0.1933,0.00012,18.14028]
[1776963850396,33.23,78041.7,12.8,0.1933,0.00012,18.14028]
[1776963850752,33.24,78043.23,12.8,0.19356,0.00012,18.15566]
[1776963851618,33.24,78043.23,12.8,0.19356,0.00012,18.15566]
[1776963851414,33.25,78047.43,12.8,0.19415,0.00013,18.19053]
[1776963852801,33.27,78049.71,12.8,0.19461,0.00013,18.21713]
[1776963854262,33.27,78051.23,12.8,0.1948,0.00013,18.22832]
[1776963854446,33.27,78051.23,12.8,0.1948,0.00013,18.22832]
[1776963860162,33.32,78056.89,12.8,0.19584,0.00013,18.28856]
[1776963862484,33.32,78054.24,12.8,0.19552,0.00013,18.2698]
[1776963862547,33.32,78054.24,12.8,0.19552,0.00013,18.2698]
[1776963862778,33.32,78054.28,12.8,0.19553,0.00013,18.27084]
[1776963862855,33.32,78054.28,12.8,0.19553,0.00013,18.27084]
[1776963862861,33.32,78054.28,12.8,0.19553,0.00013,18.27084]
[1776963863020,33.32,78054.28,12.8,0.19553,0.00013,18.27084]
[1776963863531,33.32,78054.28,12.8,0.19553,0.00013,18.27084]
[1776963863633,33.33,78043.35,12.8,0.19422,0.00012,18.19356]
[1776963864348,33.33,78043.35,12.8,0.19422,0.00012,18.19356]
[1776963865853,33.34,78035.63,12.8,0.19332,0.00012,18.14051]
[1776963866303,33.34,78035.63,12.8,0.19332,0.00012,18.14051]
[1776963871719,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963871884,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872055,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872177,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872240,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872269,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872283,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872591,33.34,78030.12,12.8,0.19265,0.00012,18.09806]
[1776963872672,33.34,78019.07,12.8,0.19129,0.00012,18.01716]
[1776963872860,33.34,78019.07,12.8,0.19129,0.00012,18.01716]
[1776963873089,33.34,78019.07,12.8,0.19129,0.00012,18.01716]
[1776963873704,33.34,78001.34,12.8,0.18911,0.00012,17.8868]
[1776963874385,33.34,78001.34,12.8,0.18911,0.00012,17.8868]
[1776963874482,33.35,77996.14,12.8,0.18848,0.00012,17.84876]
[1776963874757,33.35,77996.14,12.8,0.18848,0.00012,17.84876]
[1776963875373,33.35,77996.14,12.8,0.18848,0.00012,17.84876]
[1776963875433,33.35,77991.47,12.8,0.18791,0.00012,17.81466]
[1776963877655,33.35,77983.8,12.8,0.18698,0.00012,17.75843]
[1776963877661,33.35,77973.6,12.8,0.18576,0.00012,17.68412]
[1776963879699,33.35,77969.61,12.8,0.18528,0.00012,17.6546]
[1776963880138,33.35,77969.98,12.8,0.18533,0.00012,17.65777]
[1776963880174,33.35,77969.98,12.8,0.18533,0.00012,17.65777]
[1776963880240,33.35,77969.98,12.8,0.18533,0.00012,17.65777]
[1776963880250,33.35,77969.98,12.8,0.18533,0.00012,17.65777]
[1776963880392,33.35,77969.98,12.8,0.18533,0.00012,17.65777]
[1776963881772,33.35,77964.68,12.8,0.1847,0.00012,17.61944]
[1776963883646,33.35,77967.27,12.8,0.18503,0.00012,17.6391]
[1776963885464,33.36,77960.8,12.8,0.18427,0.00012,17.59263]
[1776963885557,33.36,77954.75,12.8,0.18354,0.00012,17.54783]
[1776963886437,33.36,77944.33,12.8,0.18229,0.00012,17.47114]
[1776963887563,33.36,77944.33,12.8,0.18229,0.00012,17.47114]
[1776963887627,33.36,77942.29,12.8,0.18206,0.00012,17.45688]
[1776963889921,33.36,77945.29,12.8,0.18243,0.00012,17.47981]
[1776963890676,33.36,77945.29,12.8,0.18243,0.00012,17.47981]
[1776963890697,33.36,77945.29,12.8,0.18243,0.00012,17.47981]
[1776963890465,33.36,77946.34,12.8,0.18257,0.00012,17.48828]
[1776963892054,33.37,77943.66,12.8,0.18226,0.00012,17.46934]
[1776963894957,33.37,77944.23,12.8,0.18235,0.00012,17.47453]
[1776963897290,33.37,77939.14,12.8,0.18175,0.00012,17.43775]
[1776963897303,33.37,77939.14,12.8,0.18175,0.00012,17.43775]
[1776963897387,33.37,77939.14,12.8,0.18175,0.00012,17.43775]
[1776963897446,33.37,77939.14,12.8,0.18175,0.00012,17.43775]
[1776963897467,33.37,77939.14,12.8,0.18175,0.00012,17.43775]
[1776963897514,33.37,77947.04,12.8,0.18271,0.00012,17.49678]
[1776963900480,33.4,77952.2,12.8,0.18355,0.00012,17.5479]
[1776963900492,33.4,77952.2,12.8,0.18355,0.00012,17.5479]
[1776963900555,33.4,77952.2,12.8,0.18355,0.00012,17.5479]
[1776963900558,33.4,77955.83,12.8,0.18399,0.00012,17.57529]
[1776963904379,33.42,77959.81,12.8,0.18459,0.00012,17.61137]
[1776963904489,33.42,77959.81,12.8,0.18459,0.00012,17.61137]
[1776963904523,33.42,77959.81,12.8,0.18459,0.00012,17.61137]
[1776963907522,33.42,77953.6,12.8,0.18388,0.00012,17.56788]
[1776963907611,33.42,77953.6,12.8,0.18388,0.00012,17.56788]
[1776963908959,33.43,77951.27,12.8,0.18362,0.00012,17.55201]
[1776963908979,33.43,77951.27,12.8,0.18362,0.00012,17.55201]
[1776963909616,33.43,77951.27,12.8,0.18362,0.00012,17.55201]
[1776963909785,33.44,77942.58,12.8,0.18267,0.00012,17.49357]
[1776963909804,33.44,77942.58,12.8,0.18267,0.00012,17.49357]
[1776963909870,33.44,77942.58,12.8,0.18267,0.00012,17.49357]
[1776963910608,33.44,77933.4,12.8,0.18158,0.00012,17.42626]
[1776963913401,33.44,77934.4,12.8,0.18171,0.00012,17.43432]
[1776963913447,33.44,77934.4,12.8,0.18171,0.00012,17.43432]
[1776963913713,33.44,77934.4,12.8,0.18171,0.00012,17.43432]
[1776963914636,33.46,77944.4,12.8,0.18307,0.00012,17.5174]
[1776963915623,33.46,77944.4,12.8,0.18307,0.00012,17.5174]
[1776963915643,33.48,77941.08,12.8,0.18279,0.00012,17.49993]
[1776963916913,33.48,77934.31,12.8,0.18198,0.00012,17.45046]
[1776963917629,33.48,77934.31,12.8,0.18198,0.00012,17.45046]
[1776963917645,33.48,77934.31,12.8,0.18198,0.00012,17.45046]
[1776963917651,33.48,77934.31,12.8,0.18198,0.00012,17.45046]
[1776963917660,33.48,77934.31,12.8,0.18198,0.00012,17.45046]
[1776963918139,33.5,77929.34,12.8,0.18152,0.00012,17.42129]
[1776963919295,33.5,77924.17,12.8,0.18091,0.00012,17.38373]
[1776963919306,33.5,77924.17,12.8,0.18091,0.00012,17.38373]
[1776963919571,33.5,77924.17,12.8,0.18091,0.00012,17.38373]
[1776963919714,33.5,77916.67,12.8,0.18002,0.00012,17.3283]
[1776963921149,33.5,77910.88,12.8,0.17935,0.00012,17.28653]
[1776963922346,33.51,77909.93,12.8,0.17934,0.00012,17.28555]
[1776963922704,33.51,77900.73,12.8,0.17825,0.00012,17.21752]
[1776963923141,33.51,77900.73,12.8,0.17825,0.00012,17.21752]
[1776963923706,33.54,77898.94,12.8,0.17822,0.00012,17.21513]
[1776963923876,33.54,77898.94,12.8,0.17822,0.00012,17.21513]
[1776963924223,33.54,77898.94,12.8,0.17822,0.00012,17.21513]
[1776963924643,33.54,77898.94,12.8,0.17822,0.00012,17.21513]
[1776963924826,33.55,77900.74,12.8,0.17855,0.00012,17.23536]
[1776963925208,33.55,77900.74,12.8,0.17855,0.00012,17.23536]
[1776963925500,33.55,77900.74,12.8,0.17855,0.00012,17.23536]
[1776963925720,33.55,77878.68,12.8,0.17596,0.00012,17.07231]
[1776963926350,33.55,77878.68,12.8,0.17596,0.00012,17.07231]
[1776963926770,33.58,77876.0,12.8,0.17586,0.00012,17.06583]
[1776963926836,33.58,77876.0,12.8,0.17586,0.00012,17.06583]
[1776963927312,33.58,77876.0,12.8,0.17586,0.00012,17.06583]
[1776963927734,33.58,77876.0,12.8,0.17586,0.00012,17.06583]
[1776963927987,33.58,77871.74,12.8,0.17538,0.00012,17.03503]
[1776963928755,33.58,77871.74,12.8,0.17538,0.00012,17.03503]
[1776963928742,33.59,77860.04,12.8,0.17403,0.00012,16.94926]
[1776963929749,33.59,77870.55,12.8,0.17525,0.00012,17.02696]
[1776963930026,33.59,77870.55,12.8,0.17525,0.00012,17.02696]
[1776963930935,33.6,77878.01,12.8,0.17625,0.00012,17.09032]
[1776963930962,33.6,77878.01,12.8,0.17625,0.00012,17.09032]
[1776963931304,33.6,77878.01,12.8,0.17625,0.00012,17.09032]
[1776963931463,33.6,77878.01,12.8,0.17625,0.00012,17.09032]
[1776963931586,33.6,77878.01,12.8,0.17625,0.00012,17.09032]
[1776963931767,33.62,77884.52,12.8,0.1771,0.00012,17.14118]
[1776963931863,33.62,77884.52,12.8,0.1771,0.00012,17.14118]
[1776963932668,33.62,77884.52,12.8,0.1771,0.00012,17.14118]
[1776963932700,33.62,77884.52,12.8,0.1771,0.00012,17.14118]
[1776963933783,33.63,77861.32,12.8,0.1745,0.00012,16.97653]
[1776963934596,33.63,77861.32,12.8,0.1745,0.00012,16.97653]
[1776963934641,33.63,77861.32,12.8,0.1745,0.00012,16.97653]
[1776963934769,33.63,77861.32,12.8,0.1745,0.00012,16.97653]
[1776963934792,33.63,77851.16,12.8,0.17333,0.00012,16.9015]
[1776963935328,33.63,77851.16,12.8,0.17333,0.00012,16.9015]
[1776963935798,33.65,77836.09,12.8,0.1717,0.00011,16.79672]
[1776963936087,33.65,77836.09,12.8,0.1717,0.00011,16.79672]
[1776963936789,33.65,77836.09,12.8,0.1717,0.00011,16.79672]
[1776963936924,33.66,77838.73,12.8,0.17207,0.00011,16.82067]
[1776963937140,33.66,77838.73,12.8,0.17207,0.00011,16.82067]
[1776963937309,33.66,77838.73,12.8,0.17207,0.00011,16.82067]
[1776963937756,33.66,77838.73,12.8,0.17207,0.00011,16.82067]
[1776963937812,33.66,77854.84,12.8,0.17394,0.00012,16.94017]
[1776963938374,33.66,77854.84,12.8,0.17394,0.00012,16.94017]
[1776963939761,33.66,77859.25,12.8,0.17446,0.00012,16.97326]
[1776963940213,33.67,77859.25,12.8,0.17452,0.00012,16.97723]
[1776963940461,33.67,77859.25,12.8,0.17452,0.00012,16.97723]
[1776963941009,33.68,77860.33,12.8,0.1747,0.00012,16.98867]
[1776963941327,33.68,77860.33,12.8,0.1747,0.00012,16.98867]
[1776963941484,33.68,77860.33,12.8,0.1747,0.00012,16.98867]
[1776963941728,33.68,77860.33,12.8,0.1747,0.00012,16.98867]
[1776963941775,33.68,77860.33,12.8,0.1747,0.00012,16.98867]
[1776963941822,33.68,77864.66,12.8,0.17526,0.00012,17.02419]
[1776963942137,33.68,77864.66,12.8,0.17526,0.00012,17.02419]
[1776963942210,33.68,77864.66,12.8,0.17526,0.00012,17.02419]
[1776963942268,33.68,77864.66,12.8,0.17526,0.00012,17.02419]
[1776963942305,33.68,77864.66,12.8,0.17526,0.00012,17.02419]
[1776963942306,33.68,77870.4,12.8,0.17593,0.00012,17.06648]
[1776963942938,33.68,77870.4,12.8,0.17593,0.00012,17.06648]
[1776963942964,33.68,77870.4,12.8,0.17593,0.00012,17.06648]
[1776963943731,33.68,77870.4,12.8,0.17593,0.00012,17.06648]
[1776963943977,33.69,77877.46,12.8,0.17678,0.00012,17.12003]
[1776963944036,33.69,77877.46,12.8,0.17678,0.00012,17.12003]
[1776963944736,33.69,77877.46,12.8,0.17678,0.00012,17.12003]
[1776963945007,33.69,77879.57,12.8,0.17702,0.00012,17.13557]
[1776963945061,33.69,77879.57,12.8,0.17702,0.00012,17.13557]
[1776963945172,33.69,77889.56,12.8,0.1782,0.00012,17.20982]
[1776963946568,33.69,77889.56,12.8,0.1782,0.00012,17.20982]
[1776963946785,33.69,77889.56,12.8,0.1782,0.00012,17.20982]
[1776963949239,33.69,77889.4,12.8,0.17822,0.00012,17.21051]
[1776963949740,33.69,77889.4,12.8,0.17822,0.00012,17.21051]
[1776963950015,33.7,77891.04,12.8,0.17843,0.00012,17.22382]
[1776963950342,33.7,77891.04,12.8,0.17843,0.00012,17.22382]
[1776963950435,33.7,77891.04,12.8,0.17843,0.00012,17.22382]
[1776963950896,33.7,77892.7,12.8,0.17862,0.00012,17.23603]
[1776963950899,33.7,77892.7,12.8,0.17862,0.00012,17.23603]
[1776963951233,33.7,77892.7,12.8,0.17862,0.00012,17.23603]
[1776963951759,33.7,77892.7,12.8,0.17862,0.00012,17.23603]
[1776963951637,33.7,77905.08,12.8,0.18009,0.00012,17.32766]
[1776963952119,33.7,77905.08,12.8,0.18009,0.00012,17.32766]
[1776963952337,33.71,77911.71,12.8,0.18096,0.00012,17.38165]
[1776963954140,33.72,77915.01,12.8,0.18146,0.00012,17.41233]
[1776963955728,33.74,77911.77,12.8,0.18118,0.00012,17.39458]
[1776963955830,33.77,77906.83,12.8,0.18081,0.00012,17.37115]
[1776963955852,33.77,77906.83,12.8,0.18081,0.00012,17.37115]
[1776963956086,33.77,77906.83,12.8,0.18081,0.00012,17.37115]
[1776963956260,33.77,77906.83,12.8,0.18081,0.00012,17.37115]
[1776963956316,33.77,77908.62,12.8,0.18102,0.00012,17.38427]
[1776963958137,33.78,77908.85,12.8,0.18112,0.00012,17.39035]
[1776963958163,33.79,77909.39,12.8,0.18125,0.00012,17.39862]
[1776963959538,33.79,77909.39,12.8,0.18125,0.00012,17.39862]
[1776963959680,33.79,77909.39,12.8,0.18125,0.00012,17.39862]
[1776963959729,33.79,77909.39,12.8,0.18125,0.00012,17.39862]
[1776963959785,33.8,77914.39,12.8,0.18194,0.00012,17.44103]
[1776963960049,33.8,77914.39,12.8,0.18194,0.00012,17.44103]
[1776963960193,33.8,77914.39,12.8,0.18194,0.00012,17.44103]
[1776963960229,33.82,77929.36,12.8,0.18384,0.00012,17.55764]
[1776963961206,33.82,77929.36,12.8,0.18384,0.00012,17.55764]
[1776963961767,33.82,77929.36,12.8,0.18384,0.00012,17.55764]
[1776963961849,33.82,77929.36,12.8,0.18384,0.00012,17.55764]
[1776963962281,33.82,77929.26,12.8,0.18383,0.00012,17.55747]
[1776963962890,33.82,77929.26,12.8,0.18383,0.00012,17.55747]
[1776963963230,33.82,77928.51,12.8,0.18375,0.00012,17.55255]
[1776963963508,33.83,77923.05,12.8,0.1832,0.00012,17.51824]
[1776963964703,33.83,77923.05,12.8,0.1832,0.00012,17.51824]
[1776963964775,33.83,77923.05,12.8,0.1832,0.00012,17.51824]
[1776963964763,33.83,77913.01,12.8,0.18202,0.00012,17.44525]
[1776963964943,33.83,77913.01,12.8,0.18202,0.00012,17.44525]
[1776963964950,33.83,77913.01,12.8,0.18202,0.00012,17.44525]
[1776963965119,33.83,77913.01,12.8,0.18202,0.00012,17.44525]
[1776963965163,33.83,77913.01,12.8,0.18202,0.00012,17.44525]
[1776963965545,33.83,77902.45,12.8,0.18078,0.00012,17.3685]
[1776963967301,33.83,77901.47,12.8,0.18067,0.00012,17.36177]
[1776963967891,33.83,77901.47,12.8,0.18067,0.00012,17.36177]
[1776963968023,33.84,77900.77,12.8,0.18059,0.00012,17.3571]
[1776963968171,33.84,77900.77,12.8,0.18059,0.00012,17.3571]
[1776963968951,33.84,77898.52,12.8,0.18034,0.00012,17.34109]
[1776963969058,33.84,77888.82,12.8,0.17921,0.00012,17.27056]
[1776963970198,33.84,77888.82,12.8,0.17921,0.00012,17.27056]
[1776963971682,33.84,77890.84,12.8,0.17945,0.00012,17.28593]
[1776963977114,33.89,77889.43,12.8,0.17967,0.00012,17.29856]
[1776963981041,33.92,77886.57,12.8,0.17951,0.00012,17.28842]
[1776963981111,33.92,77886.57,12.8,0.17951,0.00012,17.28842]
[1776963986177,33.92,77888.43,12.8,0.17978,0.00012,17.30503]
[1776963991212,33.93,77892.47,12.8,0.18026,0.00012,17.33263]
[1776963994693,33.93,77890.53,12.8,0.18004,0.00012,17.31938]
[1776963995587,33.93,77892.32,12.8,0.18026,0.00012,17.33292]
[1776963996138,33.93,77893.33,12.8,0.18039,0.00012,17.34075]
[1776963996564,33.93,77883.44,12.8,0.17924,0.00012,17.26898]
[1776963997616,33.93,77883.44,12.8,0.17924,0.00012,17.26898]
[1776963997717,33.93,77877.34,12.8,0.17853,0.00012,17.22496]
[1776963999766,33.93,77876.47,12.8,0.17844,0.00012,17.219]
[1776963999862,33.94,77875.25,12.8,0.1783,0.00012,17.21048]
[1776964000971,33.94,77882.25,12.8,0.17913,0.00012,17.26203]
[1776964001748,33.94,77882.25,12.8,0.17913,0.00012,17.26203]
[1776964003256,33.94,77892.52,12.8,0.18035,0.00012,17.33798]
[1776964003525,33.94,77892.52,12.8,0.18035,0.00012,17.33798]
[1776964009751,33.95,77892.43,12.8,0.18038,0.00012,17.34012]
[1776964009830,33.95,77892.43,12.8,0.18038,0.00012,17.34012]
[1776964009892,33.95,77892.43,12.8,0.18038,0.00012,17.34012]
[1776964009907,33.95,77892.43,12.8,0.18038,0.00012,17.34012]
[1776964009963,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964010068,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964010457,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964010502,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964011061,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964011069,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964011339,33.95,77894.39,12.8,0.18062,0.00012,17.35489]
[1776964010844,33.95,77911.45,12.8,0.18264,0.00012,17.47972]
[1776964011866,33.95,77911.45,12.8,0.18264,0.00012,17.47972]
[1776964011891,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964012007,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964012089,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964012508,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964012612,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964012800,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964012828,33.95,77926.01,12.8,0.18437,0.00012,17.58605]
[1776964013206,33.95,77926.53,12.8,0.18443,0.00012,17.59018]
[1776964014290,33.95,77933.4,12.8,0.18526,0.00012,17.6405]
[1776964015154,33.95,77933.54,12.8,0.18528,0.00012,17.64198]
[1776964018152,33.95,77930.49,12.8,0.18494,0.00012,17.62117]
[1776964020217,33.96,77930.56,12.8,0.18497,0.00012,17.62261]
[1776964020224,33.96,77930.56,12.8,0.18497,0.00012,17.62261]
[1776964020369,33.96,77930.56,12.8,0.18497,0.00012,17.62261]
[1776964020375,33.96,77930.56,12.8,0.18497,0.00012,17.62261]
[1776964020582,33.96,77930.56,12.8,0.18497,0.00012,17.62261]
[1776964020585,33.96,77929.23,12.8,0.18482,0.00012,17.6134]
[1776964025493,33.96,77930.38,12.8,0.18497,0.00012,17.62286]
[1776964028210,33.96,77921.03,12.8,0.18388,0.00012,17.55576]
[1776964030092,33.96,77929.88,12.8,0.18494,0.00012,17.62081]
[1776964032112,33.96,77932.54,12.8,0.18526,0.00012,17.64063]
[1776964035007,33.97,77919.62,12.8,0.18374,0.00012,17.54749]
[1776964037389,33.97,77919.82,12.8,0.18378,0.00012,17.5496]
[1776964037420,33.97,77919.82,12.8,0.18378,0.00012,17.5496]
[1776964037428,33.97,77919.82,12.8,0.18378,0.00012,17.5496]
[1776964037540,33.97,77916.57,12.8,0.1834,0.00012,17.52627]
[1776964038421,33.97,77916.57,12.8,0.1834,0.00012,17.52627]
[1776964038581,33.97,77916.57,12.8,0.1834,0.00012,17.52627]
[1776964038604,33.97,77916.57,12.8,0.1834,0.00012,17.52627]
[1776964038708,33.97,77916.57,12.8,0.1834,0.00012,17.52627]
[1776964038986,33.97,77908.08,12.8,0.1824,0.00012,17.46461]
[1776964039102,33.97,77908.08,12.8,0.1824,0.00012,17.46461]
[1776964039146,33.97,77908.08,12.8,0.1824,0.00012,17.46461]
[1776964041055,33.97,77907.2,12.8,0.1823,0.00012,17.45866]
[1776964041657,33.97,77907.2,12.8,0.1823,0.00012,17.45866]
[1776964042864,33.97,77909.23,12.8,0.18254,0.00012,17.47368]
[1776964043064,33.97,77909.34,12.8,0.18256,0.00012,17.47469]
[1776964043202,33.97,77909.34,12.8,0.18256,0.00012,17.47469]
[1776964043218,33.97,77909.34,12.8,0.18256,0.00012,17.47469]
[1776964043270,33.97,77909.34,12.8,0.18256,0.00012,17.47469]
[1776964043781,33.97,77909.34,12.8,0.18256,0.00012,17.47469]
[1776964043831,33.97,77922.96,12.8,0.18418,0.00012,17.57403]
[1776964045064,33.97,77930.57,12.8,0.18508,0.00012,17.62963]
[1776964045374,33.97,77930.57,12.8,0.18508,0.00012,17.62963]
[1776964047259,33.97,77923.89,12.8,0.1843,0.00012,17.5815]
[1776964047395,33.97,77923.89,12.8,0.1843,0.00012,17.5815]
[1776964047423,33.97,77923.89,12.8,0.1843,0.00012,17.5815]
[1776964047625,33.97,77923.89,12.8,0.1843,0.00012,17.5815]
[1776964047688,33.97,77923.89,12.8,0.1843,0.00012,17.5815]
[1776964047801,33.97,77911.35,12.8,0.18282,0.00012,17.4905]
[1776964047994,33.97,77911.35,12.8,0.18282,0.00012,17.4905]
[1776964049316,33.97,77902.35,12.8,0.18176,0.00012,17.42494]
[1776964051103,33.97,77899.77,12.8,0.18145,0.00012,17.40628]
[1776964051537,33.97,77899.77,12.8,0.18145,0.00012,17.40628]
[1776964051626,33.97,77899.77,12.8,0.18145,0.00012,17.40628]
[1776964052254,33.97,77896.43,12.8,0.18103,0.00012,17.37775]
[1776964052260,33.97,77896.43,12.8,0.18103,0.00012,17.37775]
[1776964052323,33.97,77896.43,12.8,0.18103,0.00012,17.37775]
[1776964053656,33.97,77894.17,12.8,0.18077,0.00012,17.36138]
[1776964053668,33.97,77894.17,12.8,0.18077,0.00012,17.36138]
[1776964054268,33.97,77887.33,12.8,0.17997,0.00012,17.31165]
[1776964054676,33.97,77887.33,12.8,0.17997,0.00012,17.31165]
[1776964054713,33.97,77887.33,12.8,0.17997,0.00012,17.31165]
[1776964056743,33.98,77877.41,12.8,0.17882,0.00012,17.23979]
[1776964056980,33.98,77877.41,12.8,0.17882,0.00012,17.23979]
[1776964057046,33.98,77875.53,12.8,0.1786,0.00012,17.22638]
[1776964057201,33.98,77875.53,12.8,0.1786,0.00012,17.22638]
[1776964057680,33.98,77870.1,12.8,0.17798,0.00012,17.18707]
[1776964059596,33.98,77868.51,12.8,0.17779,0.00012,17.17564]
[1776964060075,33.98,77867.64,12.8,0.1777,0.00012,17.16948]
[1776964060758,33.98,77867.64,12.8,0.1777,0.00012,17.16948]
[1776964062697,33.98,77865.6,12.8,0.17747,0.00012,17.155]
[1776964063055,33.98,77864.63,12.8,0.17736,0.00012,17.14813]
[1776964063722,33.98,77857.16,12.8,0.1765,0.00012,17.09379]
[1776964067942,33.98,77856.82,12.8,0.17646,0.00012,17.0915]
[1776964067967,33.98,77856.82,12.8,0.17646,0.00012,17.0915]
[1776964067975,33.98,77856.82,12.8,0.17646,0.00012,17.0915]
[1776964067978,33.98,77857.1,12.8,0.17649,0.00012,17.09368]
[1776964068016,33.98,77857.1,12.8,0.17649,0.00012,17.09368]
[1776964068027,33.98,77857.1,12.8,0.17649,0.00012,17.09368]
[1776964068707,33.98,77857.1,12.8,0.17649,0.00012,17.09368]
[1776964068744,33.98,77857.1,12.8,0.17649,0.00012,17.09368]
[1776964068845,33.98,77867.22,12.8,0.17767,0.00012,17.16757]
[1776964069371,33.98,77867.22,12.8,0.17767,0.00012,17.16757]
[1776964069919,33.98,77867.22,12.8,0.17767,0.00012,17.16757]
[1776964070048,33.98,77861.03,12.8,0.17695,0.00012,17.12256]
[1776964071425,33.98,77853.11,12.8,0.17604,0.00012,17.06496]
[1776964071958,33.98,77853.11,12.8,0.17604,0.00012,17.06496]
[1776964072510,33.98,77854.65,12.8,0.17622,0.00012,17.07644]
[1776964073102,33.98,77864.19,12.8,0.17733,0.00012,17.14641]
[1776964074082,33.98,77866.04,12.8,0.17755,0.00012,17.16021]
[1776964076979,33.98,77882.1,12.8,0.17943,0.00012,17.27795]
[1776964078178,33.98,77878.01,12.8,0.17895,0.00012,17.24822]
[1776964078223,33.98,77878.01,12.8,0.17895,0.00012,17.24822]
[1776964078304,33.98,77878.01,12.8,0.17895,0.00012,17.24822]
[1776964078856,33.98,77878.01,12.8,0.17895,0.00012,17.24822]
[1776964078949,33.98,77862.17,12.8,0.17711,0.00012,17.13267]
[1776964079774,33.98,77862.17,12.8,0.17711,0.00012,17.13267]
[1776964079780,33.98,77862.17,12.8,0.17711,0.00012,17.13267]
[1776964079985,33.98,77862.17,12.8,0.17711,0.00012,17.13267]
[1776964079843,33.99,77864.77,12.8,0.17741,0.00012,17.15171]
[1776964080924,33.99,77872.49,12.8,0.17832,0.00012,17.20827]
[1776964081437,33.99,77872.49,12.8,0.17832,0.00012,17.20827]
[1776964081546,33.99,77872.49,12.8,0.17832,0.00012,17.20827]
[1776964081857,33.99,77861.97,12.8,0.1771,0.00012,17.13188]
[1776964083871,33.99,77852.16,12.8,0.17597,0.00012,17.06059]
[1776964084193,33.99,77852.16,12.8,0.17597,0.00012,17.06059]
[1776964084426,33.99,77852.16,12.8,0.17597,0.00012,17.06059]
[1776964084721,33.99,77852.16,12.8,0.17597,0.00012,17.06059]
[1776964084739,33.99,77852.16,12.8,0.17597,0.00012,17.06059]
[1776964084921,33.99,77852.16,12.8,0.17597,0.00012,17.06059]
[1776964086260,33.99,77841.37,12.8,0.17474,0.00011,16.98234]
[1776964087188,33.99,77846.62,12.8,0.17535,0.00012,17.02106]
[1776964087364,33.99,77846.62,12.8,0.17535,0.00012,17.02106]
[1776964087647,33.99,77846.62,12.8,0.17535,0.00012,17.02106]
[1776964087739,33.99,77846.62,12.8,0.17535,0.00012,17.02106]
[1776964087749,33.99,77846.62,12.8,0.17535,0.00012,17.02106]
[1776964088364,33.99,77854.13,12.8,0.17622,0.00012,17.07632]
[1776964088797,33.99,77854.13,12.8,0.17622,0.00012,17.07632]
[1776964088988,33.99,77854.13,12.8,0.17622,0.00012,17.07632]
[1776964088981,33.99,77868.93,12.8,0.17794,0.00012,17.18471]
[1776964089138,33.99,77868.93,12.8,0.17794,0.00012,17.18471]
[1776964091753,33.99,77876.2,12.8,0.17879,0.00012,17.23818]
[1776964091927,33.99,77875.32,12.8,0.17869,0.00012,17.23186]
[1776964094923,33.99,77875.27,12.8,0.1787,0.00012,17.23208]
[1776964095045,33.99,77875.44,12.8,0.17872,0.00012,17.23363]
[1776964095955,33.99,77872.86,12.8,0.17843,0.00012,17.21511]
[1776964099100,34.0,77869.82,12.8,0.17808,0.00012,17.19333]
[1776964102521,34.0,77871.2,12.8,0.17825,0.00012,17.20402]
[1776964102671,34.0,77871.2,12.8,0.17825,0.00012,17.20402]
[1776964103004,34.0,77860.04,12.8,0.17696,0.00012,17.12259]
[1776964103313,34.0,77860.04,12.8,0.17696,0.00012,17.12259]
[1776964103545,34.0,77860.04,12.8,0.17696,0.00012,17.12259]
[1776964105772,34.0,77852.96,12.8,0.17615,0.00012,17.07159]
[1776964109330,34.0,77858.44,12.8,0.17679,0.00012,17.11233]
[1776964110422,34.0,77861.59,12.8,0.17716,0.00012,17.13556]
[1776964116098,34.0,77868.66,12.8,0.17797,0.00012,17.18388]
[1776964117476,34.0,77868.66,12.8,0.17797,0.00012,17.18388]
[1776964118466,34.0,77865.04,12.8,0.17755,0.00012,17.1576]
[1776964118605,34.0,77865.04,12.8,0.17755,0.00012,17.1576]
[1776964119888,34.0,77860.35,12.8,0.17701,0.00012,17.12354]
[1776964122084,34.0,77860.82,12.8,0.17707,0.00012,17.12731]
[1776964122870,34.0,77860.82,12.8,0.17707,0.00012,17.12731]
[1776964123704,34.01,77861.08,12.8,0.1771,0.00012,17.12961]
[1776964123715,34.01,77861.08,12.8,0.1771,0.00012,17.12961]
[1776964123982,34.01,77861.08,12.8,0.1771,0.00012,17.12961]
[1776964123987,34.01,77861.08,12.8,0.1771,0.00012,17.12961]
[1776964124033,34.01,77861.08,12.8,0.1771,0.00012,17.12961]
[1776964124037,34.01,77844.72,12.8,0.17522,0.00012,17.0102]
[1776964124331,34.01,77844.72,12.8,0.17522,0.00012,17.0102]
[1776964124526,34.01,77844.72,12.8,0.17522,0.00012,17.0102]
[1776964124678,34.01,77844.72,12.8,0.17522,0.00012,17.0102]
[1776964124870,34.01,77844.72,12.8,0.17522,0.00012,17.0102]
[1776964124903,34.01,77823.84,12.8,0.17283,0.00011,16.85801]
[1776964125544,34.01,77823.84,12.8,0.17283,0.00011,16.85801]
[1776964125817,34.01,77823.84,12.8,0.17283,0.00011,16.85801]
[1776964126156,34.01,77827.39,12.8,0.17324,0.00011,16.88447]
[1776964126251,34.01,77827.39,12.8,0.17324,0.00011,16.88447]
[1776964126524,34.01,77827.39,12.8,0.17324,0.00011,16.88447]
[1776964129604,34.01,77825.18,12.8,0.173,0.00011,16.86872]
[1776964130076,34.01,77825.18,12.8,0.173,0.00011,16.86872]
[1776964130327,34.01,77819.52,12.8,0.17235,0.00011,16.82755]
[1776964132245,34.01,77822.31,12.8,0.17269,0.00011,16.84896]
[1776964132253,34.01,77822.31,12.8,0.17269,0.00011,16.84896]
[1776964132398,34.01,77824.6,12.8,0.17295,0.00011,16.86569]
[1776964133439,34.01,77824.6,12.8,0.17295,0.00011,16.86569]
[1776964134326,34.01,77828.63,12.8,0.17341,0.00011,16.89529]
[1776964137331,34.01,77830.0,12.8,0.17357,0.00011,16.90554]
[1776964137432,34.01,77824.64,12.8,0.17296,0.00011,16.86649]
[1776964138847,34.01,77824.64,12.8,0.17296,0.00011,16.86649]
[1776964138861,34.01,77825.55,12.8,0.17308,0.00011,16.87386]
[1776964139535,34.01,77825.55,12.8,0.17308,0.00011,16.87386]
[1776964144884,34.02,77830.11,12.8,0.17363,0.00011,16.90905]
[1776964144904,34.02,77830.11,12.8,0.17363,0.00011,16.90905]
[1776964144986,34.02,77828.11,12.8,0.17342,0.00011,16.89546]
[1776964146901,34.02,77829.62,12.8,0.17359,0.00011,16.90649]
[1776964147122,34.02,77835.72,12.8,0.1743,0.00011,16.9515]
[1776964147409,34.02,77835.72,12.8,0.1743,0.00011,16.9515]
[1776964147437,34.02,77848.06,12.8,0.17572,0.00012,17.04199]
[1776964150383,34.02,77850.84,12.8,0.17605,0.00012,17.06291]
[1776964150500,34.02,77850.84,12.8,0.17605,0.00012,17.06291]
[1776964152595,34.03,77841.64,12.8,0.17501,0.00011,16.99679]
[1776964153685,34.03,77839.98,12.8,0.17482,0.00011,16.98467]
[1776964153694,34.03,77839.98,12.8,0.17482,0.00011,16.98467]
[1776964156517,34.03,77845.95,12.8,0.17552,0.00012,17.02941]
[1776964157046,34.03,77845.95,12.8,0.17552,0.00012,17.02941]
[1776964157067,34.03,77856.16,12.8,0.17671,0.00012,17.10448]
[1776964157937,34.03,77856.16,12.8,0.17671,0.00012,17.10448]
[1776964158110,34.03,77856.16,12.8,0.17671,0.00012,17.10448]
[1776964158566,34.03,77857.02,12.8,0.17681,0.00012,17.11102]
[1776964158726,34.03,77857.02,12.8,0.17681,0.00012,17.11102]
[1776964158752,34.03,77857.02,12.8,0.17681,0.00012,17.11102]
[1776964158934,34.03,77857.02,12.8,0.17681,0.00012,17.11102]
[1776964159036,34.03,77839.46,12.8,0.1748,0.00011,16.98331]
[1776964159141,34.03,77839.46,12.8,0.1748,0.00011,16.98331]
[1776964159750,34.03,77827.93,12.8,0.17348,0.00011,16.89914]
[1776964162373,34.03,77828.46,12.8,0.17355,0.00011,16.90369]
[1776964164124,34.03,77825.97,12.8,0.17327,0.00011,16.88616]
[1776964164283,34.03,77825.97,12.8,0.17327,0.00011,16.88616]
[1776964168236,34.04,77824.29,12.8,0.1731,0.00011,16.87527]
[1776964168477,34.04,77821.5,12.8,0.17279,0.00011,16.85525]
[1776964170696,34.05,77822.16,12.8,0.17293,0.00011,16.86408]
[1776964170862,34.05,77822.16,12.8,0.17293,0.00011,16.86408]
[1776964171022,34.06,77822.74,12.8,0.17303,0.00011,16.86789]
[1776964171301,34.06,77822.74,12.8,0.17303,0.00011,16.86789]
[1776964171861,34.06,77822.74,12.8,0.17303,0.00011,16.86789]
[1776964172011,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172155,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172359,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172440,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172452,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172666,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172887,34.07,77810.58,12.8,0.17176,0.00011,16.78647]
[1776964172970,34.08,77805.59,12.8,0.17123,0.00011,16.75188]
[1776964173790,34.08,77805.59,12.8,0.17123,0.00011,16.75188]
[1776964174014,34.08,77789.65,12.8,0.16943,0.00011,16.63575]
[1776964174642,34.08,77789.65,12.8,0.16943,0.00011,16.63575]
[1776964175382,34.08,77787.82,12.8,0.16923,0.00011,16.6226]
[1776964175928,34.08,77787.82,12.8,0.16923,0.00011,16.6226]
[1776964177089,34.08,77782.82,12.8,0.16867,0.00011,16.58636]
[1776964177975,34.08,77781.29,12.8,0.1685,0.00011,16.57519]
[1776964179473,34.08,77780.62,12.8,0.16843,0.00011,16.57087]
[1776964179830,34.08,77780.62,12.8,0.16843,0.00011,16.57087]
[1776964180473,34.08,77780.96,12.8,0.16848,0.00011,16.57395]
[1776964180559,34.08,77780.96,12.8,0.16848,0.00011,16.57395]
[1776964180804,34.08,77780.96,12.8,0.16848,0.00011,16.57395]
[1776964180970,34.08,77764.85,12.8,0.16669,0.00011,16.45654]
[1776964181247,34.08,77764.85,12.8,0.16669,0.00011,16.45654]
[1776964182113,34.08,77764.85,12.8,0.16669,0.00011,16.45654]
[1776964183615,34.08,77771.86,12.8,0.16747,0.00011,16.5079]
[1776964183645,34.08,77771.86,12.8,0.16747,0.00011,16.5079]
[1776964183831,34.08,77771.89,12.8,0.16748,0.00011,16.50829]
[1776964185565,34.08,77767.69,12.8,0.16701,0.00011,16.478]
[1776964185657,34.08,77767.69,12.8,0.16701,0.00011,16.478]
[1776964187060,34.08,77766.77,12.8,0.16692,0.00011,16.4717]
[1776964187451,34.08,77766.72,12.8,0.16692,0.00011,16.4722]
[1776964187632,34.08,77775.93,12.8,0.16795,0.00011,16.53946]
[1776964189353,34.1,77778.38,12.8,0.16831,0.00011,16.56271]
[1776964191698,34.11,77773.85,12.8,0.16788,0.00011,16.53446]
[1776964191804,34.11,77773.85,12.8,0.16788,0.00011,16.53446]
[1776964191928,34.11,77773.85,12.8,0.16788,0.00011,16.53446]
[1776964192051,34.13,77774.11,12.8,0.16805,0.00011,16.54513]
[1776964192335,34.13,77774.11,12.8,0.16805,0.00011,16.54513]
[1776964192795,34.13,77774.11,12.8,0.16805,0.00011,16.54513]
[1776964192862,34.13,77774.11,12.8,0.16805,0.00011,16.54513]
[1776964192958,34.13,77759.47,12.8,0.16647,0.00011,16.44149]
[1776964194047,34.13,77759.47,12.8,0.16647,0.00011,16.44149]
[1776964194367,34.13,77757.0,12.8,0.1662,0.00011,16.42392]
[1776964194402,34.13,77757.0,12.8,0.1662,0.00011,16.42392]
[1776964195772,34.13,77750.59,12.8,0.16549,0.00011,16.37717]
[1776964198150,34.14,77755.52,12.8,0.16605,0.00011,16.41412]
[1776964198381,34.14,77757.75,12.8,0.16631,0.00011,16.43086]
[1776964199229,34.14,77759.29,12.8,0.16648,0.00011,16.44257]
[1776964200612,34.14,77759.91,12.8,0.16656,0.00011,16.44756]
[1776964202020,34.14,77757.0,12.8,0.16624,0.00011,16.42678]
[1776964202119,34.14,77750.35,12.8,0.16552,0.00011,16.3792]
[1776964203246,34.14,77749.17,12.8,0.1654,0.00011,16.37109]
[1776964203606,34.14,77749.17,12.8,0.1654,0.00011,16.37109]
[1776964203627,34.14,77749.17,12.8,0.1654,0.00011,16.37109]
[1776964204302,34.14,77744.78,12.8,0.16491,0.00011,16.33908]
[1776964206170,34.14,77739.5,12.8,0.16435,0.00011,16.30145]
[1776964206249,34.14,77739.5,12.8,0.16435,0.00011,16.30145]
[1776964206272,34.14,77739.5,12.8,0.16435,0.00011,16.30145]
[1776964206296,34.14,77739.5,12.8,0.16435,0.00011,16.30145]
[1776964206731,34.14,77739.5,12.8,0.16435,0.00011,16.30145]
[1776964206785,34.14,77739.5,12.8,0.16435,0.00011,16.30145]
[1776964207076,34.15,77729.65,12.8,0.16327,0.00011,16.23021]
[1776964208276,34.15,77724.68,12.8,0.16274,0.00011,16.19466]
[1776964208443,34.15,77724.68,12.8,0.16274,0.00011,16.19466]
[1776964210249,34.15,77722.6,12.8,0.16252,0.00011,16.17981]
[1776964211439,34.15,77724.51,12.8,0.16273,0.00011,16.19438]
[1776964211657,34.15,77724.51,12.8,0.16273,0.00011,16.19438]
[1776964211762,34.15,77724.51,12.8,0.16273,0.00011,16.19438]
[1776964212048,34.15,77724.51,12.8,0.16273,0.00011,16.19438]
[1776964212228,34.15,77715.37,12.8,0.16174,0.00011,16.12802]
[1776964212947,34.15,77715.37,12.8,0.16174,0.00011,16.12802]
[1776964214278,34.15,77710.1,12.8,0.16117,0.00011,16.08997]
[1776964214443,34.15,77710.1,12.8,0.16117,0.00011,16.08997]
[1776964214822,34.15,77717.21,12.8,0.16195,0.00011,16.14224]
[1776964215175,34.15,77717.21,12.8,0.16195,0.00011,16.14224]
[1776964215633,34.15,77717.21,12.8,0.16195,0.00011,16.14224]
[1776964215827,34.15,77717.21,12.8,0.16195,0.00011,16.14224]
[1776964217410,34.15,77712.28,12.8,0.16144,0.00011,16.10758]
[1776964222733,34.16,77711.25,12.8,0.16136,0.00011,16.1025]
[1776964224734,34.16,77710.61,12.8,0.1613,0.00011,16.0983]
[1776964225722,34.16,77717.42,12.8,0.16205,0.00011,16.1484]
[1776964225908,34.16,77729.09,12.8,0.16333,0.00011,16.23393]
[1776964227930,34.16,77734.37,12.8,0.16392,0.00011,16.27327]
[1776964227952,34.16,77734.37,12.8,0.16392,0.00011,16.27327]
[1776964228426,34.16,77735.75,12.8,0.16408,0.00011,16.28374]
[1776964228780,34.16,77735.75,12.8,0.16408,0.00011,16.28374]
[1776964228839,34.16,77735.75,12.8,0.16408,0.00011,16.28374]
[1776964229102,34.16,77735.75,12.8,0.16408,0.00011,16.28374]
[1776964229251,34.16,77741.39,12.8,0.1647,0.00011,16.32484]
[1776964229780,34.16,77741.39,12.8,0.1647,0.00011,16.32484]
[1776964229804,34.16,77741.39,12.8,0.1647,0.00011,16.32484]
[1776964230426,34.17,77747.04,12.8,0.16534,0.00011,16.36675]
[1776964234092,34.17,77748.52,12.8,0.16548,0.00011,16.3738]
[1776964241816,34.24,77748.43,12.8,0.16598,0.00011,16.40583]
[1776964242655,34.25,77747.99,12.8,0.166,0.00011,16.40687]
[1776964242708,34.25,77747.99,12.8,0.166,0.00011,16.40687]
[1776964242880,34.25,77747.99,12.8,0.166,0.00011,16.40687]
[1776964242944,34.25,77747.99,12.8,0.166,0.00011,16.40687]
[1776964243094,34.25,77766.54,12.8,0.16805,0.00011,16.54171]
[1776964243341,34.25,77766.54,12.8,0.16805,0.00011,16.54171]
[1776964243562,34.25,77766.54,12.8,0.16805,0.00011,16.54171]
[1776964243639,34.25,77766.54,12.8,0.16805,0.00011,16.54171]
[1776964244055,34.25,77776.92,12.8,0.16922,0.00011,16.6176]
[1776964244851,34.25,77776.92,12.8,0.16922,0.00011,16.6176]
[1776964245062,34.26,77775.25,12.8,0.16911,0.00011,16.61003]
[1776964246020,34.26,77775.25,12.8,0.16911,0.00011,16.61003]
[1776964246735,34.26,77775.58,12.8,0.16915,0.00011,16.61297]
[1776964247461,34.26,77779.03,12.8,0.16954,0.00011,16.63843]
[1776964247807,34.26,77779.03,12.8,0.16954,0.00011,16.63843]
[1776964249559,34.26,77788.61,12.8,0.17063,0.00011,16.70881]
[1776964250961,34.26,77791.13,12.8,0.17092,0.00011,16.72751]
[1776964251772,34.26,77789.67,12.8,0.17076,0.00011,16.7173]
[1776964252156,34.26,77789.67,12.8,0.17076,0.00011,16.7173]
[1776964252597,34.27,77789.67,12.8,0.17082,0.00011,16.72115]
[1776964253575,34.27,77794.26,12.8,0.17135,0.00011,16.75487]
[1776964257294,34.29,77805.37,12.8,0.17271,0.00011,16.84219]
[1776964259702,34.29,77812.67,12.8,0.17359,0.00011,16.89831]
[1776964260169,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964260420,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964260438,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964260443,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964260498,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964260555,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964261032,34.29,77818.96,12.8,0.1743,0.00011,16.94389]
[1776964261277,34.3,77822.22,12.8,0.17473,0.00011,16.97114]
[1776964261985,34.3,77822.22,12.8,0.17473,0.00011,16.97114]
[1776964262074,34.3,77822.22,12.8,0.17473,0.00011,16.97114]
[1776964263311,34.32,77820.89,12.8,0.17468,0.00011,16.96782]
[1776964264456,34.32,77824.89,12.8,0.17515,0.00011,16.99707]
[1776964264583,34.32,77824.89,12.8,0.17515,0.00011,16.99707]
[1776964264684,34.32,77824.89,12.8,0.17515,0.00011,16.99707]
[1776964264819,34.32,77824.89,12.8,0.17515,0.00011,16.99707]
[1776964264861,34.32,77824.89,12.8,0.17515,0.00011,16.99707]
[1776964265574,34.32,77829.07,12.8,0.17563,0.00011,17.02759]
[1776964266010,34.32,77829.07,12.8,0.17563,0.00011,17.02759]
[1776964266021,34.32,77829.07,12.8,0.17563,0.00011,17.02759]
[1776964266269,34.32,77824.89,12.8,0.17515,0.00011,16.99758]
[1776964267159,34.32,77824.89,12.8,0.17515,0.00011,16.99758]
[1776964267599,34.32,77824.89,12.8,0.17515,0.00011,16.99758]
[1776964268355,34.32,77819.41,12.8,0.17457,0.00011,16.96018]
[1776964268723,34.32,77819.41,12.8,0.17457,0.00011,16.96018]
[1776964269349,34.32,77818.74,12.8,0.17449,0.00011,16.95533]
[1776964269684,34.32,77818.74,12.8,0.17449,0.00011,16.95533]
[1776964269773,34.32,77818.74,12.8,0.17449,0.00011,16.95533]
[1776964271689,34.33,77830.94,12.8,0.17591,0.00011,17.0451]
[1776964272978,34.33,77830.96,12.8,0.17591,0.00011,17.04545]
[1776964273585,34.33,77832.11,12.8,0.17608,0.00011,17.05596]
[1776964273968,34.33,77832.11,12.8,0.17608,0.00011,17.05596]
[1776964274188,34.33,77832.11,12.8,0.17608,0.00011,17.05596]
[1776964275327,34.34,77840.68,12.8,0.17708,0.00011,17.11944]
[1776964277627,34.34,77844.31,12.8,0.17752,0.00011,17.14658]
[1776964277630,34.34,77844.31,12.8,0.17752,0.00011,17.14658]
[1776964277729,34.34,77844.31,12.8,0.17752,0.00011,17.14658]
[1776964277756,34.34,77844.31,12.8,0.17752,0.00011,17.14658]
[1776964277955,34.34,77844.31,12.8,0.17752,0.00011,17.14658]
[1776964278198,34.34,77844.31,12.8,0.17752,0.00011,17.14658]
[1776964278292,34.34,77846.17,12.8,0.17774,0.00011,17.16086]
[1776964278613,34.34,77846.17,12.8,0.17774,0.00011,17.16086]
[1776964279761,34.34,77837.28,12.8,0.17673,0.00011,17.09728]
[1776964280240,34.34,77837.28,12.8,0.17673,0.00011,17.09728]
[1776964280328,34.34,77837.28,12.8,0.17673,0.00011,17.09728]
[1776964279845,34.34,77827.53,12.8,0.17561,0.00011,17.02651]
[1776964280647,34.34,77827.53,12.8,0.17561,0.00011,17.02651]
[1776964280713,34.34,77827.53,12.8,0.17561,0.00011,17.02651]
[1776964280794,34.34,77827.53,12.8,0.17561,0.00011,17.02651]
[1776964281043,34.34,77827.53,12.8,0.17561,0.00011,17.02651]
[1776964282208,34.34,77841.66,12.8,0.17724,0.00011,17.12906]
[1776964282557,34.34,77841.66,12.8,0.17724,0.00011,17.12906]
[1776964282567,34.34,77841.66,12.8,0.17724,0.00011,17.12906]
[1776964282817,34.34,77841.66,12.8,0.17724,0.00011,17.12906]
[1776964282970,34.34,77841.66,12.8,0.17724,0.00011,17.12906]
[1776964283176,34.34,77841.66,12.8,0.17724,0.00011,17.12906]
[1776964284946,34.34,77837.63,12.8,0.17679,0.00011,17.10066]
[1776964286054,34.34,77830.57,12.8,0.17598,0.00011,17.04962]
[1776964287491,34.34,77831.33,12.8,0.17607,0.00011,17.05535]
[1776964287961,34.34,77831.33,12.8,0.17607,0.00011,17.05535]
[1776964288462,34.34,77833.59,12.8,0.17634,0.00011,17.07207]
[1776964289173,34.34,77833.59,12.8,0.17634,0.00011,17.07207]
[1776964289189,34.35,77843.38,12.8,0.17747,0.00011,17.14365]
[1776964290060,34.35,77843.38,12.8,0.17747,0.00011,17.14365]
[1776964290386,34.35,77846.75,12.8,0.17787,0.00012,17.1685]
[1776964291614,34.35,77845.02,12.8,0.17764,0.00011,17.15178]
[1776964291780,34.35,77845.02,12.8,0.17764,0.00011,17.15178]
[1776964292943,34.35,77844.24,12.8,0.17755,0.00011,17.14615]
[1776964294773,34.35,77837.08,12.8,0.17673,0.00011,17.09464]
[1776964296039,34.35,77839.75,12.8,0.17704,0.00011,17.11407]
[1776964297245,34.35,77837.96,12.8,0.17684,0.00011,17.10138]
[1776964297374,34.35,77831.32,12.8,0.17608,0.00011,17.05339]
[1776964299771,34.35,77828.61,12.8,0.17577,0.00011,17.03383]
[1776964302346,34.35,77826.08,12.8,0.17548,0.00011,17.01569]
[1776964302439,34.35,77826.08,12.8,0.17548,0.00011,17.01569]
[1776964302627,34.35,77826.08,12.8,0.17548,0.00011,17.01569]
[1776964305466,34.35,77826.11,12.8,0.17549,0.00011,17.01613]
[1776964306468,34.35,77825.05,12.8,0.17537,0.00011,17.00854]
[1776964308344,34.35,77825.26,12.8,0.17539,0.00011,17.01023]
[1776964308362,34.35,77825.26,12.8,0.17539,0.00011,17.01023]
[1776964308961,34.35,77825.26,12.8,0.17539,0.00011,17.01023]
[1776964309324,34.35,77822.74,12.8,0.17511,0.00011,16.99209]
[1776964310119,34.35,77839.03,12.8,0.17697,0.00011,17.10988]
[1776964316274,34.35,77850.94,12.8,0.17833,0.00012,17.1955]
[1776964316285,34.35,77850.94,12.8,0.17833,0.00012,17.1955]
[1776964316325,34.35,77850.94,12.8,0.17833,0.00012,17.1955]
[1776964316407,34.35,77850.94,12.8,0.17833,0.00012,17.1955]
[1776964316879,34.35,77850.94,12.8,0.17833,0.00012,17.1955]
[1776964317257,34.35,77850.94,12.8,0.17833,0.00012,17.1955]
[1776964317705,34.35,77854.65,12.8,0.17876,0.00012,17.22194]
[1776964319587,34.34,77873.49,12.8,0.18091,0.00012,17.35601]
[1776964323685,34.33,77873.5,12.8,0.18082,0.00012,17.35087]
[1776964323702,34.33,77872.88,12.8,0.18072,0.00012,17.34473]
[1776964326306,34.33,77872.66,12.8,0.1807,0.00012,17.34322]
[1776964326369,34.33,77872.66,12.8,0.1807,0.00012,17.34322]
[1776964326434,34.33,77872.66,12.8,0.1807,0.00012,17.34322]
[1776964326839,34.33,77872.66,12.8,0.1807,0.00012,17.34322]
[1776964326911,34.33,77872.66,12.8,0.1807,0.00012,17.34322]
[1776964327023,34.33,77872.66,12.8,0.1807,0.00012,17.34322]
[1776964327058,34.33,77883.68,12.8,0.18198,0.00012,17.42275]
[1776964328035,34.33,77883.68,12.8,0.18198,0.00012,17.42275]
[1776964328047,34.33,77883.68,12.8,0.18198,0.00012,17.42275]
[1776964328122,34.33,77886.75,12.8,0.18231,0.00012,17.44335]
[1776964331277,34.33,77888.56,12.8,0.18253,0.00012,17.45694]
[1776964332790,34.33,77891.34,12.8,0.18287,0.00012,17.47765]
[1776964336437,34.33,77897.09,12.8,0.18355,0.00012,17.51941]
[1776964337295,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964337359,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964337365,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964337431,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964337904,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964338224,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964338254,34.33,77896.63,12.8,0.1835,0.00012,17.5161]
[1776964339000,34.33,77903.27,12.8,0.18428,0.00012,17.56393]
[1776964339088,34.33,77903.27,12.8,0.18428,0.00012,17.56393]
[1776964339238,34.33,77919.4,12.8,0.18618,0.00012,17.67999]
[1776964340143,34.33,77919.4,12.8,0.18618,0.00012,17.67999]
[1776964340151,34.33,77919.4,12.8,0.18618,0.00012,17.67999]
[1776964340180,34.33,77932.25,12.8,0.1877,0.00012,17.77219]
[1776964341184,34.33,77932.25,12.8,0.1877,0.00012,17.77219]
[1776964341505,34.33,77928.12,12.8,0.18721,0.00012,17.74226]
[1776964341596,34.33,77928.12,12.8,0.18721,0.00012,17.74226]
[1776964341620,34.33,77928.12,12.8,0.18721,0.00012,17.74226]
[1776964341697,34.33,77928.12,12.8,0.18721,0.00012,17.74226]
[1776964341829,34.33,77928.12,12.8,0.18721,0.00012,17.74226]
[1776964342563,34.33,77932.34,12.8,0.18771,0.00012,17.77253]
[1776964342766,34.33,77932.34,12.8,0.18771,0.00012,17.77253]
[1776964343064,34.33,77932.34,12.8,0.18771,0.00012,17.77253]
[1776964346380,34.33,77932.93,12.8,0.18777,0.00012,17.77638]
[1776964346752,34.33,77932.93,12.8,0.18777,0.00012,17.77638]
[1776964347161,34.33,77932.93,12.8,0.18777,0.00012,17.77638]
[1776964348446,34.33,77917.81,12.8,0.18597,0.00012,17.66758]
[1776964348960,34.33,77917.81,12.8,0.18597,0.00012,17.66758]
[1776964350050,34.33,77920.74,12.8,0.18632,0.00012,17.68868]
[1776964350275,34.33,77920.74,12.8,0.18632,0.00012,17.68868]
[1776964351841,34.33,77928.96,12.8,0.1873,0.00012,17.74773]
[1776964352895,34.33,77928.76,12.8,0.18724,0.00012,17.74194]
[1776964355348,34.33,77920.87,12.8,0.1863,0.00012,17.685]
[1776964355841,34.33,77920.87,12.8,0.1863,0.00012,17.685]
[1776964355879,34.33,77920.87,12.8,0.1863,0.00012,17.685]
[1776964357585,34.33,77912.87,12.8,0.18535,0.00012,17.62744]
[1776964357628,34.33,77912.87,12.8,0.18535,0.00012,17.62744]
[1776964357723,34.33,77912.87,12.8,0.18535,0.00012,17.62744]
[1776964358134,34.33,77912.87,12.8,0.18535,0.00012,17.62744]
[1776964358170,34.33,77906.58,12.8,0.18461,0.00012,17.58223]
[1776964358668,34.33,77906.58,12.8,0.18461,0.00012,17.58223]
[1776964358679,34.33,77906.58,12.8,0.18461,0.00012,17.58223]
[1776964359175,34.33,77893.84,12.8,0.18311,0.00012,17.49039]
[1776964360171,34.33,77893.84,12.8,0.18311,0.00012,17.49039]
[1776964360238,34.33,77893.84,12.8,0.18311,0.00012,17.49039]
[1776964360393,34.33,77895.87,12.8,0.18335,0.00012,17.50506]
[1776964360889,34.33,77891.28,12.8,0.18282,0.00012,17.472]
[1776964361349,34.33,77891.28,12.8,0.18282,0.00012,17.472]
[1776964362054,34.33,77891.28,12.8,0.18282,0.00012,17.472]
[1776964362086,34.33,77891.28,12.8,0.18282,0.00012,17.472]
[1776964362237,34.33,77891.28,12.8,0.18282,0.00012,17.472]
[1776964362344,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964362647,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964362657,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964362660,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964362795,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964362886,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964363033,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964363149,34.33,77887.54,12.8,0.18238,0.00012,17.4449]
[1776964363221,34.33,77870.26,12.8,0.18036,0.00012,17.32015]
[1776964363896,34.33,77870.26,12.8,0.18036,0.00012,17.32015]
[1776964363911,34.33,77859.46,12.8,0.17911,0.00012,17.24202]
[1776964365536,34.33,77856.32,12.8,0.17874,0.00012,17.21928]
[1776964365632,34.33,77856.32,12.8,0.17874,0.00012,17.21928]
[1776964365680,34.33,77856.32,12.8,0.17874,0.00012,17.21928]
[1776964366033,34.33,77850.81,12.8,0.17811,0.00012,17.17944]
[1776964366701,34.33,77850.81,12.8,0.17811,0.00012,17.17944]
[1776964367155,34.33,77850.81,12.8,0.17811,0.00012,17.17944]
[1776964367748,34.32,77846.65,12.8,0.17763,0.00012,17.14923]
[1776964369331,34.32,77841.31,12.8,0.17701,0.00011,17.1105]
[1776964369458,34.32,77842.74,12.8,0.17717,0.00011,17.12073]
[1776964370556,34.32,77834.44,12.8,0.17622,0.00011,17.06059]
[1776964370776,34.32,77834.44,12.8,0.17622,0.00011,17.06059]
[1776964372953,34.32,77836.0,12.8,0.1764,0.00011,17.07183]
[1776964372966,34.32,77836.0,12.8,0.1764,0.00011,17.07183]
[1776964373006,34.32,77836.0,12.8,0.1764,0.00011,17.07183]
[1776964373192,34.32,77836.0,12.8,0.1764,0.00011,17.07183]
[1776964373203,34.32,77836.0,12.8,0.1764,0.00011,17.07183]
[1776964373323,34.32,77836.0,12.8,0.1764,0.00011,17.07183]
[1776964373458,34.32,77836.53,12.8,0.17646,0.00011,17.0756]
[1776964375373,34.32,77846.61,12.8,0.17761,0.00012,17.1483]
[1776964377167,34.32,77846.0,12.8,0.17754,0.00012,17.14375]
[1776964377169,34.32,77846.0,12.8,0.17754,0.00012,17.14375]
[1776964377237,34.32,77846.7,12.8,0.17762,0.00012,17.14868]
[1776964377988,34.32,77846.7,12.8,0.17762,0.00012,17.14868]
[1776964378364,34.32,77853.33,12.8,0.17838,0.00012,17.19646]
[1776964379911,34.32,77861.46,12.8,0.17932,0.00012,17.25507]
[1776964381455,34.32,77864.73,12.8,0.17969,0.00012,17.27841]
[1776964385795,34.32,77863.64,12.8,0.17956,0.00012,17.27022]
[1776964387753,34.32,77858.3,12.8,0.17894,0.00012,17.23153]
[1776964388692,34.32,77865.21,12.8,0.17974,0.00012,17.28141]
[1776964390463,34.32,77871.34,12.8,0.18044,0.00012,17.32542]
[1776964390465,34.32,77871.34,12.8,0.18044,0.00012,17.32542]
[1776964390949,34.32,77871.34,12.8,0.18044,0.00012,17.32542]
[1776964392110,34.32,77865.37,12.8,0.17974,0.00012,17.28187]
[1776964392141,34.32,77865.37,12.8,0.17974,0.00012,17.28187]
[1776964392338,34.32,77856.21,12.8,0.17868,0.00012,17.2157]
[1776964393599,34.32,77849.62,12.8,0.17792,0.00012,17.16777]
[1776964394636,34.32,77845.64,12.8,0.17746,0.00011,17.13877]
[1776964395078,34.32,77845.64,12.8,0.17746,0.00011,17.13877]
[1776964395307,34.32,77845.64,12.8,0.17746,0.00011,17.13877]
[1776964396665,34.32,77835.61,12.8,0.1763,0.00011,17.06594]
[1776964396866,34.32,77835.61,12.8,0.1763,0.00011,17.06594]
[1776964396941,34.32,77835.61,12.8,0.1763,0.00011,17.06594]
[1776964397032,34.32,77835.61,12.8,0.1763,0.00011,17.06594]
[1776964397033,34.32,77835.61,12.8,0.1763,0.00011,17.06594]
[1776964398161,34.32,77831.39,12.8,0.17582,0.00011,17.03532]
[1776964398236,34.32,77831.39,12.8,0.17582,0.00011,17.03532]
[1776964399612,34.32,77825.82,12.8,0.17518,0.00011,16.995]
[1776964399680,34.32,77825.82,12.8,0.17518,0.00011,16.995]
[1776964399776,34.32,77825.82,12.8,0.17518,0.00011,16.995]
[1776964399877,34.32,77825.82,12.8,0.17518,0.00011,16.995]
[1776964400110,34.32,77825.82,12.8,0.17518,0.00011,16.995]
[1776964400172,34.32,77820.13,12.8,0.17453,0.00011,16.95386]
[1776964401198,34.32,77820.13,12.8,0.17453,0.00011,16.95386]
[1776964401231,34.32,77820.13,12.8,0.17453,0.00011,16.95386]
[1776964401258,34.32,77820.13,12.8,0.17453,0.00011,16.95386]
[1776964401619,34.32,77817.52,12.8,0.17424,0.00011,16.93482]
[1776964403101,34.32,77808.86,12.8,0.17325,0.00011,16.87176]
[1776964403231,34.32,77808.86,12.8,0.17325,0.00011,16.87176]
[1776964404754,34.32,77807.03,12.8,0.17304,0.00011,16.85832]
[1776964408372,34.31,77809.34,12.8,0.17329,0.00011,16.87444]
[1776964410750,34.31,77812.57,12.8,0.17365,0.00011,16.8975]
[1776964410844,34.31,77812.57,12.8,0.17365,0.00011,16.8975]
[1776964413983,34.31,77813.92,12.8,0.17377,0.00011,16.90274]
[1776964414279,34.31,77803.91,12.8,0.17263,0.00011,16.83018]
[1776964416240,34.31,77797.51,12.8,0.1719,0.00011,16.78358]
[1776964416310,34.31,77797.51,12.8,0.1719,0.00011,16.78358]
[1776964416621,34.31,77801.3,12.8,0.17233,0.00011,16.81092]
[1776964418863,34.31,77806.73,12.8,0.17294,0.00011,16.85029]
[1776964422645,34.31,77815.03,12.8,0.17389,0.00011,16.91051]
[1776964422757,34.31,77815.03,12.8,0.17389,0.00011,16.91051]
[1776964423028,34.31,77815.03,12.8,0.17389,0.00011,16.91051]
[1776964423139,34.31,77815.03,12.8,0.17389,0.00011,16.91051]
[1776964425284,34.31,77827.52,12.8,0.17531,0.00011,17.00078]
[1776964427115,34.31,77822.48,12.8,0.17473,0.00011,16.96401]
[1776964427823,34.31,77821.44,12.8,0.17461,0.00011,16.95637]
[1776964428030,34.31,77821.44,12.8,0.17461,0.00011,16.95637]
[1776964428031,34.31,77821.44,12.8,0.17461,0.00011,16.95637]
[1776964428071,34.31,77821.44,12.8,0.17461,0.00011,16.95637]
[1776964428077,34.31,77821.44,12.8,0.17461,0.00011,16.95637]
[1776964428117,34.31,77821.44,12.8,0.17461,0.00011,16.95637]
[1776964429668,34.31,77809.26,12.8,0.17322,0.00011,16.86767]
[1776964429700,34.31,77809.26,12.8,0.17322,0.00011,16.86767]
[1776964430991,34.31,77809.26,12.8,0.17322,0.00011,16.86767]
[1776964432348,34.31,77816.42,12.8,0.17403,0.00011,16.91956]
[1776964433141,34.31,77812.55,12.8,0.17358,0.00011,16.89113]
[1776964433279,34.31,77812.55,12.8,0.17358,0.00011,16.89113]
[1776964434419,34.31,77828.05,12.8,0.17535,0.00011,17.00345]
[1776964435675,34.31,77828.05,12.8,0.17535,0.00011,17.00345]
[1776964439263,34.31,77828.8,12.8,0.17543,0.00011,17.00871]
[1776964440893,34.31,77833.0,12.8,0.17591,0.00011,17.03902]
[1776964441176,34.31,77833.0,12.8,0.17591,0.00011,17.03902]
[1776964441194,34.31,77833.0,12.8,0.17591,0.00011,17.03902]
[1776964441249,34.31,77833.0,12.8,0.17591,0.00011,17.03902]
[1776964441285,34.31,77833.0,12.8,0.17591,0.00011,17.03902]
[1776964441608,34.31,77830.46,12.8,0.17562,0.00011,17.02055]
[1776964441677,34.31,77830.46,12.8,0.17562,0.00011,17.02055]
[1776964441683,34.31,77830.46,12.8,0.17562,0.00011,17.02055]
[1776964441787,34.31,77830.46,12.8,0.17562,0.00011,17.02055]
[1776964441832,34.31,77830.46,12.8,0.17562,0.00011,17.02055]
[1776964442055,34.31,77830.46,12.8,0.17562,0.00011,17.02055]
[1776964442456,34.31,77851.11,12.8,0.17799,0.00012,17.16994]
[1776964442745,34.31,77851.11,12.8,0.17799,0.00012,17.16994]
[1776964443408,34.31,77870.25,12.8,0.1802,0.00012,17.30841]
[1776964444236,34.31,77870.25,12.8,0.1802,0.00012,17.30841]
[1776964444453,34.31,77873.18,12.8,0.18055,0.00012,17.32968]
[1776964445315,34.31,77873.18,12.8,0.18055,0.00012,17.32968]
[1776964445824,34.31,77874.62,12.8,0.18072,0.00012,17.34016]
[1776964446669,34.31,77869.42,12.8,0.18011,0.00012,17.30267]
[1776964448295,34.31,77868.9,12.8,0.18005,0.00012,17.29901]
[1776964448393,34.31,77865.54,12.8,0.17967,0.00012,17.27486]
[1776964450405,34.31,77867.29,12.8,0.17987,0.00012,17.28744]
[1776964450908,34.31,77868.27,12.8,0.17998,0.00012,17.29445]
[1776964451281,34.31,77868.27,12.8,0.17998,0.00012,17.29445]
[1776964451418,34.31,77864.68,12.8,0.17956,0.00012,17.26843]
[1776964451419,34.31,77864.68,12.8,0.17956,0.00012,17.26843]
[1776964451526,34.31,77864.68,12.8,0.17956,0.00012,17.26843]
[1776964451544,34.31,77864.68,12.8,0.17956,0.00012,17.26843]
[1776964452258,34.31,77864.68,12.8,0.17956,0.00012,17.26843]
[1776964452308,34.31,77857.86,12.8,0.17877,0.00012,17.2191]
[1776964452742,34.31,77857.86,12.8,0.17877,0.00012,17.2191]
[1776964453189,34.31,77850.63,12.8,0.17793,0.00012,17.16663]
[1776964454543,34.31,77856.25,12.8,0.17858,0.00012,17.20734]
[1776964455393,34.31,77856.25,12.8,0.17858,0.00012,17.20734]
[1776964455195,34.31,77852.09,12.8,0.17811,0.00012,17.1773]
[1776964455451,34.31,77852.09,12.8,0.17811,0.00012,17.1773]
[1776964455664,34.31,77856.81,12.8,0.17865,0.00012,17.21129]
[1776964461006,34.31,77860.04,12.8,0.17902,0.00012,17.23474]
[1776964461028,34.31,77860.04,12.8,0.17902,0.00012,17.23474]
[1776964461886,34.31,77855.65,12.8,0.17852,0.00012,17.20303]
[1776964464738,34.31,77856.53,12.8,0.17862,0.00012,17.20964]
[1776964468301,34.31,77860.64,12.8,0.1791,0.00012,17.23945]
[1776964469117,34.31,77861.8,12.8,0.17923,0.00012,17.24785]
[1776964469290,34.31,77867.92,12.8,0.17994,0.00012,17.29208]
[1776964469494,34.31,77867.92,12.8,0.17994,0.00012,17.29208]
[1776964471386,34.31,77872.09,12.8,0.18043,0.00012,17.32235]
[1776964471478,34.31,77875.65,12.8,0.18081,0.00012,17.34388]
[1776964471752,34.31,77875.65,12.8,0.18081,0.00012,17.34388]
[1776964471776,34.31,77875.65,12.8,0.18081,0.00012,17.34388]
[1776964472711,34.31,77879.5,12.8,0.18126,0.00012,17.37175]
[1776964473293,34.31,77879.5,12.8,0.18126,0.00012,17.37175]
[1776964473337,34.31,77879.5,12.8,0.18126,0.00012,17.37175]
[1776964473394,34.31,77878.9,12.8,0.18119,0.00012,17.36747]
[1776964474133,34.31,77868.34,12.8,0.17996,0.00012,17.29125]
[1776964476024,34.31,77861.8,12.8,0.17921,0.00012,17.24412]
[1776964478486,34.31,77864.63,12.8,0.17955,0.00012,17.26509]
[1776964483774,34.31,77859.86,12.8,0.17899,0.00012,17.23071]
[1776964484875,34.31,77859.86,12.8,0.17899,0.00012,17.23071]
[1776964491470,34.31,77863.02,12.8,0.17936,0.00012,17.25326]
[1776964492226,34.31,77864.61,12.8,0.17954,0.00012,17.2647]
[1776964494115,34.31,77874.68,12.8,0.18071,0.00012,17.33726]
[1776964494116,34.31,77874.68,12.8,0.18071,0.00012,17.33726]
[1776964497539,34.31,77872.61,12.8,0.18046,0.00012,17.32177]
[1776964501676,34.31,77873.42,12.8,0.18054,0.00012,17.32705]
[1776964501735,34.31,77873.42,12.8,0.18054,0.00012,17.32705]
[1776964502092,34.31,77873.42,12.8,0.18054,0.00012,17.32705]
[1776964502103,34.31,77873.42,12.8,0.18054,0.00012,17.32705]
[1776964502122,34.31,77873.42,12.8,0.18054,0.00012,17.32705]
[1776964502375,34.31,77865.93,12.8,0.17967,0.00012,17.27281]
[1776964502721,34.31,77865.93,12.8,0.17967,0.00012,17.27281]
[1776964502915,34.31,77853.08,12.8,0.17818,0.00012,17.17966]
[1776964504264,34.31,77853.08,12.8,0.17818,0.00012,17.17966]
[1776964504438,34.31,77853.08,12.8,0.17818,0.00012,17.17966]
[1776964505215,34.31,77850.45,12.8,0.17787,0.00012,17.16047]
[1776964505443,34.31,77850.45,12.8,0.17787,0.00012,17.16047]
[1776964505588,34.31,77848.47,12.8,0.17764,0.00012,17.146]
[1776964507684,34.31,77845.57,12.8,0.1773,0.00011,17.12477]
[1776964508266,34.31,77845.57,12.8,0.1773,0.00011,17.12477]
[1776964509700,34.31,77838.38,12.8,0.17647,0.00011,17.07256]
[1776964511294,34.31,77837.61,12.8,0.17639,0.00011,17.06694]
[1776964512900,34.31,77842.45,12.8,0.17694,0.00011,17.10187]
[1776964512910,34.31,77842.45,12.8,0.17694,0.00011,17.10187]
[1776964512938,34.31,77842.45,12.8,0.17694,0.00011,17.10187]
[1776964513181,34.31,77842.45,12.8,0.17694,0.00011,17.10187]
[1776964513399,34.31,77849.45,12.8,0.17774,0.00012,17.15242]
[1776964513994,34.31,77861.39,12.8,0.17912,0.00012,17.23864]
[1776964515556,34.3,77862.57,12.8,0.17925,0.00012,17.24695]
[1776964517366,34.3,77861.62,12.8,0.17914,0.00012,17.23986]
[1776964522393,34.3,77869.45,12.8,0.18004,0.00012,17.29588]
[1776964523837,34.3,77869.05,12.8,0.17999,0.00012,17.29272]
[1776964526965,34.3,77870.59,12.8,0.18016,0.00012,17.30346]
[1776964531162,34.3,77878.93,12.8,0.18112,0.00012,17.36296]
[1776964535049,34.3,77870.21,12.8,0.18006,0.00012,17.29499]
[1776964535247,34.3,77870.21,12.8,0.18006,0.00012,17.29499]
[1776964535401,34.3,77857.15,12.8,0.17854,0.00012,17.20047]
[1776964535593,34.3,77857.15,12.8,0.17854,0.00012,17.20047]
[1776964535881,34.3,77857.15,12.8,0.17854,0.00012,17.20047]
[1776964536440,34.3,77841.33,12.8,0.17672,0.00011,17.08598]
[1776964537553,34.3,77838.62,12.8,0.17641,0.00011,17.06631]
[1776964540013,34.3,77834.81,12.8,0.17597,0.00011,17.03868]
[1776964542679,34.3,77839.11,12.8,0.17646,0.00011,17.06979]
[1776964543307,34.3,77839.11,12.8,0.17646,0.00011,17.06979]
[1776964544968,34.3,77833.92,12.8,0.17587,0.00011,17.03217]
[1776964545026,34.3,77833.92,12.8,0.17587,0.00011,17.03217]
[1776964545071,34.3,77833.92,12.8,0.17587,0.00011,17.03217]
[1776964550276,34.3,77827.92,12.8,0.17519,0.00011,16.98895]
[1776964555415,34.3,77833.64,12.8,0.17585,0.00011,17.03074]
[1776964559545,34.3,77827.81,12.8,0.17519,0.00011,16.98888]
[1776964560321,34.3,77828.15,12.8,0.17523,0.00011,16.99145]
[1776964562867,34.3,77827.61,12.8,0.17517,0.00011,16.98764]
[1776964565179,34.3,77822.39,12.8,0.17457,0.00011,16.95]
[1776964565203,34.3,77822.39,12.8,0.17457,0.00011,16.95]
[1776964565287,34.3,77822.39,12.8,0.17457,0.00011,16.95]
[1776964570391,34.3,77818.31,12.8,0.17411,0.00011,16.9206]
[1776964571329,34.3,77818.31,12.8,0.17411,0.00011,16.9206]
[1776964572671,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964572746,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964572781,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964572793,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964572856,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964572876,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964572944,34.3,77822.43,12.8,0.17458,0.00011,16.95042]
[1776964573412,34.3,77835.4,12.8,0.17606,0.00011,17.04429]
[1776964577199,34.3,77842.59,12.8,0.17688,0.00011,17.09629]
[1776964577264,34.3,77842.59,12.8,0.17688,0.00011,17.09629]
[1776964577550,34.3,77830.32,12.8,0.17548,0.00011,17.00745]
[1776964577714,34.3,77830.32,12.8,0.17548,0.00011,17.00745]
[1776964579647,34.3,77820.29,12.8,0.17434,0.00011,16.93496]
[1776964581438,34.3,77820.9,12.8,0.17441,0.00011,16.93949]
[1776964583615,34.3,77829.16,12.8,0.17535,0.00011,16.99952]
[1776964585404,34.3,77825.4,12.8,0.17492,0.00011,16.97232]
[1776964585821,34.3,77822.24,12.8,0.17456,0.00011,16.94934]
[1776964586628,34.3,77821.45,12.8,0.17447,0.00011,16.94356]
[1776964586847,34.3,77821.45,12.8,0.17447,0.00011,16.94356]
[1776964587510,34.3,77837.35,12.8,0.17629,0.00011,17.05863]
[1776964592545,34.3,77844.32,12.8,0.17706,0.00011,17.10483]
[1776964593720,34.3,77849.07,12.8,0.1776,0.00012,17.13914]
[1776964593927,34.3,77849.07,12.8,0.1776,0.00012,17.13914]
[1776964593930,34.3,77849.07,12.8,0.1776,0.00012,17.13914]
[1776964594204,34.3,77849.07,12.8,0.1776,0.00012,17.13914]
[1776964594559,34.3,77860.86,12.8,0.17896,0.00012,17.22436]
[1776964596071,34.3,77866.37,12.8,0.1796,0.00012,17.26431]
[1776964596480,34.3,77866.37,12.8,0.1796,0.00012,17.26431]
[1776964596709,34.3,77866.37,12.8,0.1796,0.00012,17.26433]
[1776964597630,34.3,77866.99,12.8,0.17967,0.00012,17.26881]
[1776964597783,34.3,77866.99,12.8,0.17967,0.00012,17.26881]
[1776964598474,34.3,77866.99,12.8,0.17967,0.00012,17.26881]
[1776964598023,34.3,77877.3,12.8,0.18087,0.00012,17.3432]
[1776964601551,34.3,77863.05,12.8,0.17921,0.00012,17.23996]
[1776964603488,34.3,77862.01,12.8,0.17909,0.00012,17.23244]
[1776964604095,34.3,77862.21,12.8,0.17911,0.00012,17.23388]
[1776964604105,34.3,77862.21,12.8,0.17911,0.00012,17.23388]
[1776964604109,34.3,77862.21,12.8,0.17911,0.00012,17.23388]
[1776964604517,34.3,77858.08,12.8,0.17864,0.00012,17.20402]
[1776964605922,34.3,77850.86,12.8,0.1778,0.00012,17.15181]
[1776964605925,34.3,77850.86,12.8,0.1778,0.00012,17.15181]
[1776964605945,34.3,77850.86,12.8,0.1778,0.00012,17.15181]
[1776964606233,34.3,77850.86,12.8,0.1778,0.00012,17.15181]
[1776964606328,34.3,77850.86,12.8,0.1778,0.00012,17.15181]
[1776964606364,34.3,77850.86,12.8,0.1778,0.00012,17.15181]
[1776964606824,34.3,77843.6,12.8,0.17696,0.00011,17.09899]
[1776964607388,34.3,77843.6,12.8,0.17696,0.00011,17.09899]
[1776964607489,34.3,77823.82,12.8,0.1747,0.00011,16.95575]
[1776964607850,34.3,77823.82,12.8,0.1747,0.00011,16.95575]
[1776964608586,34.3,77823.82,12.8,0.1747,0.00011,16.95575]
[1776964608597,34.3,77815.5,12.8,0.17375,0.00011,16.89562]
[1776964609305,34.3,77815.5,12.8,0.17375,0.00011,16.89562]
[1776964609500,34.3,77815.5,12.8,0.17375,0.00011,16.89562]
[1776964609502,34.3,77816.76,12.8,0.1739,0.00011,16.90496]
[1776964609697,34.3,77816.76,12.8,0.1739,0.00011,16.90496]
[1776964610045,34.3,77816.76,12.8,0.1739,0.00011,16.90496]
[1776964610543,34.3,77816.76,12.8,0.1739,0.00011,16.90496]
[1776964610566,34.3,77816.76,12.8,0.1739,0.00011,16.90496]
[1776964610422,34.3,77791.81,12.8,0.17108,0.00011,16.72411]
[1776964611384,34.3,77791.81,12.8,0.17108,0.00011,16.72411]
[1776964611475,34.3,77791.81,12.8,0.17108,0.00011,16.72411]
[1776964611494,34.3,77791.81,12.8,0.17108,0.00011,16.72411]
[1776964611713,34.3,77791.81,12.8,0.17108,0.00011,16.72411]
[1776964611579,34.3,77751.33,12.8,0.16656,0.00011,16.43041]
[1776964611901,34.3,77751.33,12.8,0.16656,0.00011,16.43041]
[1776964612299,34.3,77751.33,12.8,0.16656,0.00011,16.43041]
[1776964612377,34.3,77754.47,12.8,0.16691,0.00011,16.45326]
[1776964612962,34.3,77754.47,12.8,0.16691,0.00011,16.45326]
[1776964613237,34.3,77754.47,12.8,0.16691,0.00011,16.45326]
[1776964613301,34.3,77754.47,12.8,0.16691,0.00011,16.45326]
[1776964613601,34.3,77752.47,12.8,0.16669,0.00011,16.43863]
[1776964613707,34.3,77752.47,12.8,0.16669,0.00011,16.43863]
[1776964614162,34.3,77752.47,12.8,0.16669,0.00011,16.43863]
[1776964614390,34.3,77752.47,12.8,0.16669,0.00011,16.43863]
[1776964614518,34.3,77764.86,12.8,0.16806,0.00011,16.52864]
[1776964615920,34.3,77772.23,12.8,0.16889,0.00011,16.58235]
[1776964615948,34.3,77772.23,12.8,0.16889,0.00011,16.58235]
[1776964616299,34.3,77773.42,12.8,0.16902,0.00011,16.59115]
[1776964617294,34.3,77773.42,12.8,0.16902,0.00011,16.59115]
[1776964617421,34.3,77773.42,12.8,0.16902,0.00011,16.59115]
[1776964617444,34.3,77774.14,12.8,0.1691,0.00011,16.59632]
[1776964618737,34.3,77790.77,12.8,0.17097,0.00011,16.71696]
[1776964619989,34.3,77790.77,12.8,0.17097,0.00011,16.71696]
[1776964621091,34.3,77788.89,12.8,0.17076,0.00011,16.70332]
[1776964621444,34.3,77788.89,12.8,0.17076,0.00011,16.70332]
[1776964621551,34.3,77784.99,12.8,0.17032,0.00011,16.67506]
[1776964621633,34.3,77784.99,12.8,0.17032,0.00011,16.67506]
[1776964622131,34.3,77784.99,12.8,0.17032,0.00011,16.67506]
[1776964622645,34.3,77784.99,12.8,0.17032,0.00011,16.67506]
[1776964622175,34.3,77753.37,12.8,0.16679,0.00011,16.44548]
[1776964623436,34.3,77741.61,12.8,0.16549,0.00011,16.36012]
[1776964624043,34.3,77741.61,12.8,0.16549,0.00011,16.36012]
[1776964624614,34.3,77721.95,12.8,0.16333,0.00011,16.21754]
[1776964626721,34.3,77719.0,12.8,0.16302,0.00011,16.19637]
[1776964627218,34.3,77719.0,12.8,0.16302,0.00011,16.19637]
[1776964627351,34.3,77719.0,12.8,0.16302,0.00011,16.19637]
[1776964627559,34.3,77719.0,12.8,0.16302,0.00011,16.19637]
[1776964629872,34.3,77724.76,12.8,0.16366,0.00011,16.23891]
[1776964630305,34.3,77724.6,12.8,0.16364,0.00011,16.23796]
[1776964630337,34.3,77724.6,12.8,0.16364,0.00011,16.23796]
[1776964630798,34.3,77704.13,12.8,0.16141,0.00011,16.08935]
[1776964630869,34.3,77704.13,12.8,0.16141,0.00011,16.08935]
[1776964631658,34.3,77704.13,12.8,0.16141,0.00011,16.08935]
[1776964631476,34.3,77677.27,12.8,0.15852,0.00011,15.89458]
[1776964631999,34.3,77677.27,12.8,0.15852,0.00011,15.89458]
[1776964632352,34.31,77684.0,12.8,0.15925,0.00011,15.94383]
[1776964632703,34.31,77684.0,12.8,0.15925,0.00011,15.94383]
[1776964633162,34.31,77684.0,12.8,0.15925,0.00011,15.94383]
[1776964633429,34.31,77684.0,12.8,0.15925,0.00011,15.94383]
[1776964633813,34.31,77688.77,12.8,0.15977,0.00011,15.97902]
[1776964634113,34.31,77688.77,12.8,0.15977,0.00011,15.97902]
[1776964634426,34.31,77663.67,12.8,0.15709,0.00011,15.79736]
[1776964636019,34.31,77667.82,12.8,0.15753,0.00011,15.82775]
[1776964636168,34.31,77667.82,12.8,0.15753,0.00011,15.82775]
[1776964637654,34.31,77642.5,12.8,0.15485,0.00011,15.64451]
[1776964638048,34.31,77642.5,12.8,0.15485,0.00011,15.64451]
[1776964638409,34.31,77642.5,12.8,0.15485,0.00011,15.64451]
[1776964638670,34.31,77641.44,12.8,0.15474,0.00011,15.6373]
[1776964639639,34.31,77616.9,12.8,0.15217,0.0001,15.45966]
[1776964640926,34.31,77608.68,12.8,0.15132,0.0001,15.40061]
[1776964641214,34.31,77608.68,12.8,0.15132,0.0001,15.40061]
[1776964641655,34.31,77620.57,12.8,0.15257,0.0001,15.48733]
[1776964642272,34.31,77620.57,12.8,0.15257,0.0001,15.48733]
[1776964642369,34.31,77609.65,12.8,0.15143,0.0001,15.40841]
[1776964642677,34.31,77609.65,12.8,0.15143,0.0001,15.40841]
[1776964643791,34.31,77605.53,12.8,0.15101,0.0001,15.37888]
[1776964643816,34.31,77605.53,12.8,0.15101,0.0001,15.37888]
[1776964644378,34.31,77603.03,12.8,0.15076,0.0001,15.36113]
[1776964645047,34.31,77603.03,12.8,0.15076,0.0001,15.36113]
[1776964645651,34.31,77603.03,12.8,0.15076,0.0001,15.36113]
[1776964646078,34.31,77606.1,12.8,0.15108,0.0001,15.3835]
[1776964646578,34.31,77606.1,12.8,0.15108,0.0001,15.3835]
[1776964646650,34.31,77606.1,12.8,0.15108,0.0001,15.3835]
[1776964646839,34.32,77603.93,12.8,0.15085,0.0001,15.36789]
[1776964646891,34.32,77603.93,12.8,0.15085,0.0001,15.36789]
[1776964646957,34.32,77603.93,12.8,0.15085,0.0001,15.36789]
[1776964647661,34.32,77611.47,12.8,0.15165,0.0001,15.42341]
[1776964647851,34.32,77611.47,12.8,0.15165,0.0001,15.42341]
[1776964648046,34.32,77622.26,12.8,0.15278,0.0001,15.50158]
[1776964648688,34.32,77622.26,12.8,0.15278,0.0001,15.50158]
[1776964649112,34.32,77622.26,12.8,0.15278,0.0001,15.50158]
[1776964649250,34.32,77622.26,12.8,0.15278,0.0001,15.50158]
[1776964649388,34.32,77622.26,12.8,0.15278,0.0001,15.50158]
[1776964649628,34.32,77622.26,12.8,0.15278,0.0001,15.50158]
[1776964649659,34.32,77621.65,12.8,0.15272,0.0001,15.49759]
[1776964649845,34.32,77621.65,12.8,0.15272,0.0001,15.49759]
[1776964650414,34.32,77610.9,12.8,0.1516,0.0001,15.41995]
[1776964652061,34.32,77611.75,12.8,0.15166,0.0001,15.42213]
[1776964652559,34.32,77611.75,12.8,0.15166,0.0001,15.42213]
[1776964655609,34.32,77613.46,12.8,0.15185,0.0001,15.43542]
[1776964657638,34.32,77606.66,12.8,0.15115,0.0001,15.38673]
[1776964657641,34.32,77606.66,12.8,0.15115,0.0001,15.38673]
[1776964658262,34.33,77603.31,12.8,0.15085,0.0001,15.36587]
[1776964658268,34.33,77603.31,12.8,0.15085,0.0001,15.36587]
[1776964658342,34.34,77610.25,12.8,0.15163,0.0001,15.41972]
[1776964661342,34.34,77620.36,12.8,0.1527,0.0001,15.49394]
[1776964665098,34.34,77619.62,12.8,0.15265,0.0001,15.49046]
[1776964665815,34.34,77621.64,12.8,0.15287,0.0001,15.50554]
[1776964667912,34.34,77627.81,12.8,0.15353,0.0001,15.55106]
[1776964668479,34.35,77638.17,12.8,0.15462,0.00011,15.62647]
[1776964668777,34.35,77638.17,12.8,0.15462,0.00011,15.62647]
[1776964668894,34.35,77638.17,12.8,0.15462,0.00011,15.62647]
[1776964669193,34.35,77654.03,12.8,0.15631,0.00011,15.74166]
[1776964670980,34.35,77655.52,12.8,0.15647,0.00011,15.75281]
[1776964671536,34.35,77655.52,12.8,0.15647,0.00011,15.75281]
[1776964672130,34.35,77660.99,12.8,0.15706,0.00011,15.79279]
[1776964672136,34.35,77660.99,12.8,0.15706,0.00011,15.79279]
[1776964672151,34.35,77660.99,12.8,0.15706,0.00011,15.79279]
[1776964672204,34.35,77660.99,12.8,0.15706,0.00011,15.79279]
[1776964672276,34.35,77660.99,12.8,0.15706,0.00011,15.79279]
[1776964672298,34.35,77665.77,12.8,0.15757,0.00011,15.82772]
[1776964672771,34.35,77665.77,12.8,0.15757,0.00011,15.82772]
[1776964673221,34.35,77677.27,12.8,0.15881,0.00011,15.9115]
[1776964674342,34.35,77677.27,12.8,0.15881,0.00011,15.9115]
[1776964674490,34.35,77677.27,12.8,0.15881,0.00011,15.9115]
[1776964674537,34.35,77677.27,12.8,0.15881,0.00011,15.9115]
[1776964674705,34.35,77677.27,12.8,0.15881,0.00011,15.9115]
[1776964674849,34.35,77679.48,12.8,0.15905,0.00011,15.92783]
[1776964675272,34.35,77679.48,12.8,0.15905,0.00011,15.92783]
[1776964675433,34.35,77695.11,12.8,0.16073,0.00011,16.04115]
[1776964676589,34.35,77695.11,12.8,0.16073,0.00011,16.04115]
[1776964676861,34.35,77702.87,12.8,0.16159,0.00011,16.09855]
[1776964676889,34.35,77702.87,12.8,0.16159,0.00011,16.09855]
[1776964677736,34.35,77699.23,12.8,0.1612,0.00011,16.07216]
[1776964678008,34.35,77699.23,12.8,0.1612,0.00011,16.07216]
[1776964678943,34.35,77701.55,12.8,0.16145,0.00011,16.08938]
[1776964681015,34.35,77706.16,12.8,0.16196,0.00011,16.12353]
[1776964681360,34.35,77705.12,12.8,0.16185,0.00011,16.11599]
[1776964684952,34.36,77703.33,12.8,0.16167,0.00011,16.1038]
[1776964684959,34.36,77703.33,12.8,0.16167,0.00011,16.1038]
[1776964686375,34.36,77699.18,12.8,0.16122,0.00011,16.07386]
[1776964686672,34.36,77699.18,12.8,0.16122,0.00011,16.07386]
[1776964686628,34.36,77687.26,12.8,0.15994,0.00011,15.98763]
[1776964686848,34.36,77687.26,12.8,0.15994,0.00011,15.98763]
[1776964687700,34.36,77687.26,12.8,0.15994,0.00011,15.98763]
[1776964688185,34.36,77681.79,12.8,0.15935,0.00011,15.94828]
[1776964691063,34.36,77681.26,12.8,0.15931,0.00011,15.94546]
[1776964691160,34.36,77681.26,12.8,0.15931,0.00011,15.94546]
[1776964691207,34.36,77681.26,12.8,0.15931,0.00011,15.94546]
[1776964693384,34.36,77678.74,12.8,0.15905,0.00011,15.92789]
[1776964694319,34.36,77680.96,12.8,0.1593,0.00011,15.94433]
[1776964694329,34.36,77680.96,12.8,0.1593,0.00011,15.94433]
[1776964694520,34.36,77680.96,12.8,0.1593,0.00011,15.94433]
[1776964695818,34.36,77673.12,12.8,0.15847,0.00011,15.88818]
[1776964696620,34.36,77673.12,12.8,0.15847,0.00011,15.88818]
[1776964697988,34.36,77680.65,12.8,0.15929,0.00011,15.94356]
[1776964698100,34.36,77680.65,12.8,0.15929,0.00011,15.94356]
[1776964698261,34.36,77680.65,12.8,0.15929,0.00011,15.94356]
[1776964700434,34.37,77692.66,12.8,0.16059,0.00011,16.03115]
[1776964703653,34.37,77681.55,12.8,0.1594,0.00011,15.95135]
[1776964703655,34.37,77681.55,12.8,0.1594,0.00011,15.95135]
[1776964704285,34.37,77680.42,12.8,0.15928,0.00011,15.94347]
[1776964707911,34.37,77674.33,12.8,0.15865,0.00011,15.90077]
[1776964708162,34.37,77674.33,12.8,0.15865,0.00011,15.90077]
[1776964708427,34.37,77674.33,12.8,0.15865,0.00011,15.90077]
[1776964708653,34.37,77655.18,12.8,0.15662,0.00011,15.76243]
[1776964708752,34.37,77655.18,12.8,0.15662,0.00011,15.76243]
[1776964708782,34.37,77655.18,12.8,0.15662,0.00011,15.76243]
[1776964709495,34.37,77638.86,12.8,0.15489,0.00011,15.64458]
[1776964710006,34.37,77638.86,12.8,0.15489,0.00011,15.64458]
[1776964710039,34.37,77638.86,12.8,0.15489,0.00011,15.64458]
[1776964710648,34.37,77640.97,12.8,0.15512,0.00011,15.66033]
[1776964712135,34.37,77637.65,12.8,0.15474,0.00011,15.63223]
[1776964712407,34.37,77637.65,12.8,0.15474,0.00011,15.63223]
[1776964713523,34.38,77652.26,12.8,0.1563,0.00011,15.73849]
[1776964718558,34.38,77658.2,12.8,0.15693,0.00011,15.78191]
[1776964719289,34.38,77658.2,12.8,0.15693,0.00011,15.78191]
[1776964720574,34.38,77671.95,12.8,0.1584,0.00011,15.88158]
[1776964721341,34.38,77671.95,12.8,0.1584,0.00011,15.88158]
[1776964722928,34.38,77673.2,12.8,0.15853,0.00011,15.89049]
[1776964723595,34.38,77673.73,12.8,0.15859,0.00011,15.89426]
[1776964725609,34.38,77661.26,12.8,0.15726,0.00011,15.80414]
[1776964730644,34.38,77660.85,12.8,0.15723,0.00011,15.80205]
[1776964735681,34.38,77654.68,12.8,0.15659,0.00011,15.75841]
[1776964737695,34.38,77667.15,12.8,0.15792,0.00011,15.84917]
[1776964738702,34.38,77677.66,12.8,0.15905,0.00011,15.92553]
[1776964739140,34.38,77677.66,12.8,0.15905,0.00011,15.92553]
[1776964739279,34.38,77677.66,12.8,0.15905,0.00011,15.92553]
[1776964739313,34.38,77677.66,12.8,0.15905,0.00011,15.92553]
[1776964739709,34.38,77687.48,12.8,0.16011,0.00011,15.99677]
[1776964740975,34.38,77688.68,12.8,0.16024,0.00011,16.00571]
[1776964741052,34.38,77688.68,12.8,0.16024,0.00011,16.00571]
[1776964744331,34.38,77689.79,12.8,0.16037,0.00011,16.01415]
[1776964746339,34.38,77697.63,12.8,0.16122,0.00011,16.07119]
[1776964752048,34.38,77695.39,12.8,0.16098,0.00011,16.05531]
[1776964754250,34.38,77694.85,12.8,0.16092,0.00011,16.05147]
[1776964754298,34.38,77694.85,12.8,0.16092,0.00011,16.05147]
[1776964755482,34.38,77694.9,12.8,0.16093,0.00011,16.05197]
[1776964755501,34.38,77682.68,12.8,0.15961,0.00011,15.96344]
[1776964759039,34.38,77676.93,12.8,0.15899,0.00011,15.9216]
[1776964759116,34.38,77676.93,12.8,0.15899,0.00011,15.9216]
[1776964759167,34.38,77670.55,12.8,0.15831,0.00011,15.87522]
[1776964760431,34.38,77670.55,12.8,0.15831,0.00011,15.87522]
[1776964760437,34.38,77670.55,12.8,0.15831,0.00011,15.87522]
[1776964760455,34.38,77670.55,12.8,0.15831,0.00011,15.87522]
[1776964760712,34.38,77670.55,12.8,0.15831,0.00011,15.87522]
[1776964760786,34.38,77664.37,12.8,0.15765,0.00011,15.83066]
[1776964761627,34.38,77664.37,12.8,0.15765,0.00011,15.83066]
[1776964761705,34.38,77660.66,12.8,0.15726,0.00011,15.80401]
[1776964763055,34.38,77654.21,12.8,0.15657,0.00011,15.75733]
[1776964763685,34.38,77654.21,12.8,0.15657,0.00011,15.75733]
[1776964764303,34.39,77655.68,12.8,0.15673,0.00011,15.76805]
[1776964764877,34.39,77659.06,12.8,0.15709,0.00011,15.79259]
[1776964764893,34.39,77659.06,12.8,0.15709,0.00011,15.79259]
[1776964765872,34.39,77658.0,12.8,0.15698,0.00011,15.78494]
[1776964768126,34.39,77645.48,12.8,0.15565,0.00011,15.69453]
[1776964771930,34.39,77646.56,12.8,0.15578,0.00011,15.70283]
[1776964772208,34.39,77646.56,12.8,0.15578,0.00011,15.70283]
[1776964773185,34.39,77643.27,12.8,0.1554,0.00011,15.67488]
[1776964773198,34.39,77625.11,12.8,0.15348,0.0001,15.54348]
[1776964774031,34.39,77625.11,12.8,0.15348,0.0001,15.54348]
[1776964774858,34.39,77630.21,12.8,0.15402,0.00011,15.58055]
[1776964777675,34.39,77634.36,12.8,0.15446,0.00011,15.6108]
[1776964777835,34.39,77628.37,12.8,0.15383,0.00011,15.56755]
[1776964778094,34.39,77628.37,12.8,0.15383,0.00011,15.56755]
[1776964778124,34.39,77622.43,12.8,0.15321,0.0001,15.52473]
[1776964781363,34.39,77606.78,12.8,0.15158,0.0001,15.41156]
[1776964786481,34.39,77601.21,12.8,0.15101,0.0001,15.37175]
[1776964787752,34.39,77606.6,12.8,0.15157,0.0001,15.41087]
[1776964787778,34.39,77606.6,12.8,0.15157,0.0001,15.41087]
[1776964788146,34.39,77611.36,12.8,0.15207,0.0001,15.4454]
[1776964788151,34.39,77613.0,12.8,0.15224,0.0001,15.45733]
[1776964790641,34.39,77614.79,12.8,0.15243,0.0001,15.47057]
[1776964791488,34.39,77621.27,12.8,0.15311,0.0001,15.51771]
[1776964791884,34.39,77624.84,12.8,0.15349,0.0001,15.54374]
[1776964792085,34.39,77624.84,12.8,0.15349,0.0001,15.54374]
[1776964792223,34.39,77624.84,12.8,0.15349,0.0001,15.54374]
[1776964794387,34.39,77641.85,12.8,0.15529,0.00011,15.66748]
[1776964796838,34.39,77648.74,12.8,0.15602,0.00011,15.71771]
[1776964796931,34.39,77652.84,12.8,0.15646,0.00011,15.74753]
[1776964797140,34.39,77652.84,12.8,0.15646,0.00011,15.74753]
[1776964797244,34.39,77655.68,12.8,0.15676,0.00011,15.76819]
[1776964798273,34.39,77655.68,12.8,0.15676,0.00011,15.76819]
[1776964801510,34.4,77660.77,12.8,0.15732,0.00011,15.80587]
[1776964801548,34.4,77656.57,12.8,0.15688,0.00011,15.77574]
[1776964801889,34.4,77656.57,12.8,0.15688,0.00011,15.77574]
[1776964802086,34.4,77656.57,12.8,0.15688,0.00011,15.77574]
[1776964803384,34.4,77648.23,12.8,0.15599,0.00011,15.71546]
[1776964805204,34.4,77647.05,12.8,0.15587,0.00011,15.70723]
[1776964805229,34.4,77651.76,12.8,0.15637,0.00011,15.74148]
[1776964806985,34.4,77653.59,12.8,0.15657,0.00011,15.75509]
[1776964807220,34.4,77653.59,12.8,0.15657,0.00011,15.75509]
[1776964807837,34.4,77653.59,12.8,0.15657,0.00011,15.75509]
[1776964807321,34.4,77654.12,12.8,0.15663,0.00011,15.75926]
[1776964808078,34.4,77654.12,12.8,0.15663,0.00011,15.75926]
[1776964812872,34.4,77650.16,12.8,0.15622,0.00011,15.73127]
[1776964812973,34.4,77650.16,12.8,0.15622,0.00011,15.73127]
[1776964813670,34.4,77650.16,12.8,0.15622,0.00011,15.73127]
[1776964817124,34.4,77645.4,12.8,0.15573,0.00011,15.69757]
[1776964817579,34.4,77645.4,12.8,0.15573,0.00011,15.69757]
[1776964820230,34.4,77642.4,12.8,0.15542,0.00011,15.67659]
[1776964820899,34.4,77645.14,12.8,0.15572,0.00011,15.69666]
[1776964821606,34.4,77645.14,12.8,0.15572,0.00011,15.69666]
[1776964821828,34.4,77645.14,12.8,0.15572,0.00011,15.69666]
[1776964825092,34.41,77642.27,12.8,0.15543,0.00011,15.67681]
[1776964825097,34.41,77642.27,12.8,0.15543,0.00011,15.67681]
[1776964825380,34.41,77642.27,12.8,0.15543,0.00011,15.67681]
[1776964826073,34.41,77641.78,12.8,0.15538,0.00011,15.6735]
[1776964827934,34.41,77640.29,12.8,0.15523,0.00011,15.66314]
[1776964828750,34.41,77640.29,12.8,0.15523,0.00011,15.66314]
[1776964832638,34.41,77633.97,12.8,0.15455,0.00011,15.61416]
[1776964833174,34.41,77636.69,12.8,0.15484,0.00011,15.63411]
[1776964833882,34.41,77637.29,12.8,0.1549,0.00011,15.6387]
[1776964835468,34.41,77634.68,12.8,0.15463,0.00011,15.62008]
[1776964835762,34.41,77634.68,12.8,0.15463,0.00011,15.62008]
[1776964836664,34.41,77634.09,12.8,0.15457,0.00011,15.61609]
[1776964836714,34.41,77634.09,12.8,0.15457,0.00011,15.61609]
[1776964838233,34.41,77627.88,12.8,0.15393,0.0001,15.57179]
[1776964843584,34.42,77622.62,12.8,0.15341,0.0001,15.53559]
[1776964843711,34.42,77622.62,12.8,0.15341,0.0001,15.53559]
[1776964843717,34.42,77622.62,12.8,0.15341,0.0001,15.53559]
[1776964843749,34.42,77622.78,12.8,0.15343,0.0001,15.53713]
[1776964846860,34.42,77612.24,12.8,0.15233,0.0001,15.46153]
[1776964849414,34.42,77608.52,12.8,0.15195,0.0001,15.43517]
[1776964849428,34.42,77608.52,12.8,0.15195,0.0001,15.43517]
[1776964849667,34.42,77608.52,12.8,0.15195,0.0001,15.43517]
[1776964849841,34.42,77605.6,12.8,0.15165,0.0001,15.41435]
[1776964851242,34.42,77598.17,12.8,0.15088,0.0001,15.36074]
[1776964851407,34.42,77598.17,12.8,0.15088,0.0001,15.36074]
[1776964853187,34.42,77610.22,12.8,0.15214,0.0001,15.44793]
[1776964853436,34.42,77610.22,12.8,0.15214,0.0001,15.44793]
[1776964853541,34.42,77615.86,12.8,0.15273,0.0001,15.48867]
[1776964854372,34.42,77615.86,12.8,0.15273,0.0001,15.48867]
[1776964855322,34.42,77612.01,12.8,0.15233,0.0001,15.46103]
[1776964855480,34.42,77612.01,12.8,0.15233,0.0001,15.46103]
[1776964855555,34.42,77611.48,12.8,0.15228,0.0001,15.45741]
[1776964859090,34.42,77617.65,12.8,0.15293,0.0001,15.50283]
[1776964859840,34.42,77617.65,12.8,0.15293,0.0001,15.50283]
[1776964860470,34.42,77616.66,12.8,0.15283,0.0001,15.49592]
[1776964860651,34.42,77627.17,12.8,0.15394,0.0001,15.57212]
[1776964861088,34.42,77627.17,12.8,0.15394,0.0001,15.57212]
[1776964861198,34.42,77627.17,12.8,0.15394,0.0001,15.57212]
[1776964861517,34.42,77627.17,12.8,0.15394,0.0001,15.57212]
[1776964861547,34.42,77627.17,12.8,0.15394,0.0001,15.57212]
[1776964861601,34.42,77643.92,12.8,0.1557,0.00011,15.69336]
[1776964862425,34.42,77643.92,12.8,0.1557,0.00011,15.69336]
[1776964864311,34.43,77644.06,12.8,0.15572,0.00011,15.6947]
[1776964864643,34.43,77644.06,12.8,0.15572,0.00011,15.6947]
[1776964864765,34.43,77644.06,12.8,0.15572,0.00011,15.6947]
[1776964864938,34.43,77646.37,12.8,0.15597,0.00011,15.71156]
[1776964868091,34.43,77659.26,12.8,0.15735,0.00011,15.80561]
[1776964868095,34.43,77659.26,12.8,0.15735,0.00011,15.80561]
[1776964869282,34.43,77665.5,12.8,0.15802,0.00011,15.85074]
[1776964869525,34.43,77665.5,12.8,0.15802,0.00011,15.85074]
[1776964869574,34.43,77665.5,12.8,0.15802,0.00011,15.85074]
[1776964869578,34.43,77665.5,12.8,0.15802,0.00011,15.85074]
[1776964869660,34.43,77676.55,12.8,0.1592,0.00011,15.93087]
[1776964870177,34.43,77676.55,12.8,0.1592,0.00011,15.93087]
[1776964870292,34.43,77676.55,12.8,0.1592,0.00011,15.93087]
[1776964870403,34.43,77676.55,12.8,0.1592,0.00011,15.93087]
[1776964870420,34.43,77676.55,12.8,0.1592,0.00011,15.93087]
[1776964870675,34.43,77689.94,12.8,0.16064,0.00011,16.02773]
[1776964872260,34.43,77689.74,12.8,0.16062,0.00011,16.02647]
[1776964872693,34.43,77693.7,12.8,0.16105,0.00011,16.05531]
[1776964875515,34.43,77688.17,12.8,0.16045,0.00011,16.01518]
[1776964875610,34.43,77688.17,12.8,0.16045,0.00011,16.01518]
[1776964876871,34.43,77689.91,12.8,0.16064,0.00011,16.0277]
[1776964878656,34.43,77696.61,12.8,0.16136,0.00011,16.0761]
[1776964878674,34.43,77696.61,12.8,0.16136,0.00011,16.0761]
[1776964878739,34.43,77696.96,12.8,0.1614,0.00011,16.07856]
[1776964880475,34.43,77696.89,12.8,0.16139,0.00011,16.07795]
[1776964882346,34.43,77689.04,12.8,0.16055,0.00011,16.02144]
[1776964882347,34.43,77689.04,12.8,0.16055,0.00011,16.02144]
[1776964882533,34.43,77689.04,12.8,0.16055,0.00011,16.02144]
[1776964882721,34.43,77689.04,12.8,0.16055,0.00011,16.02144]
[1776964884390,34.43,77699.64,12.8,0.1617,0.00011,16.09868]
[1776964884833,34.43,77699.64,12.8,0.1617,0.00011,16.09868]
[1776964885125,34.43,77703.12,12.8,0.16208,0.00011,16.12396]
[1776964885927,34.43,77703.12,12.8,0.16208,0.00011,16.12396]
[1776964887272,34.43,77703.4,12.8,0.16212,0.00011,16.12636]
[1776964889072,34.43,77701.83,12.8,0.16195,0.00011,16.1154]
[1776964891024,34.43,77703.29,12.8,0.16211,0.00011,16.12616]
[1776964895309,34.43,77699.18,12.8,0.16165,0.00011,16.09319]
[1776964897567,34.43,77701.7,12.8,0.16193,0.00011,16.11187]
[1776964897814,34.43,77701.7,12.8,0.16193,0.00011,16.11187]
[1776964897876,34.43,77715.79,12.8,0.16346,0.00011,16.21379]
[1776964898117,34.43,77715.79,12.8,0.16346,0.00011,16.21379]
[1776964898700,34.43,77715.79,12.8,0.16346,0.00011,16.21379]
[1776964898877,34.43,77715.79,12.8,0.16346,0.00011,16.21379]
[1776964898923,34.43,77715.79,12.8,0.16346,0.00011,16.21379]
[1776964898961,34.44,77736.43,12.8,0.16573,0.00011,16.36327]
[1776964899109,34.44,77736.43,12.8,0.16573,0.00011,16.36327]
[1776964899251,34.44,77736.43,12.8,0.16573,0.00011,16.36327]
[1776964900899,34.44,77725.87,12.8,0.16457,0.00011,16.28686]
[1776964901121,34.44,77725.87,12.8,0.16457,0.00011,16.28686]
[1776964902075,34.44,77723.98,12.8,0.16436,0.00011,16.27328]
[1776964902505,34.44,77723.98,12.8,0.16436,0.00011,16.27328]
[1776964902514,34.44,77723.98,12.8,0.16436,0.00011,16.27328]
[1776964903583,34.44,77720.24,12.8,0.16395,0.00011,16.24633]
[1776964903696,34.44,77720.24,12.8,0.16395,0.00011,16.24633]
[1776964903847,34.44,77720.24,12.8,0.16395,0.00011,16.24633]
[1776964903920,34.44,77710.2,12.8,0.16286,0.00011,16.17386]
[1776964904140,34.44,77710.2,12.8,0.16286,0.00011,16.17386]
[1776964906555,34.44,77704.87,12.8,0.16229,0.00011,16.13584]
[1776964907538,34.44,77703.31,12.8,0.16213,0.00011,16.12485]
[1776964907734,34.44,77703.31,12.8,0.16213,0.00011,16.12485]
[1776964909566,34.44,77700.05,12.8,0.16178,0.00011,16.10191]
[1776964909915,34.44,77700.05,12.8,0.16178,0.00011,16.10191]
[1776964909966,34.44,77700.05,12.8,0.16178,0.00011,16.10191]
[1776964910669,34.44,77695.68,12.8,0.16132,0.00011,16.07065]
[1776964910987,34.44,77702.0,12.8,0.162,0.00011,16.11645]
[1776964913580,34.44,77702.85,12.8,0.1621,0.00011,16.12283]
[1776964916252,34.44,77700.57,12.8,0.16185,0.00011,16.1065]
[1776964917857,34.44,77700.64,12.8,0.16186,0.00011,16.10721]
[1776964918947,34.44,77701.73,12.8,0.16198,0.00011,16.1152]
[1776964919025,34.44,77707.03,12.8,0.16256,0.00011,16.15361]
[1776964920715,34.44,77707.03,12.8,0.16256,0.00011,16.15361]
[1776964920817,34.44,77707.94,12.8,0.16267,0.00011,16.16072]
[1776964921548,34.44,77707.94,12.8,0.16267,0.00011,16.16072]
[1776964923410,34.44,77702.99,12.8,0.16213,0.00011,16.12498]
[1776964929095,34.44,77701.97,12.8,0.16203,0.00011,16.11826]
[1776964933452,34.44,77702.32,12.8,0.16207,0.00011,16.12104]
[1776964935605,34.45,77702.57,12.8,0.1621,0.00011,16.12302]
[1776964935667,34.45,77702.57,12.8,0.1621,0.00011,16.12302]
[1776964936990,34.45,77688.33,12.8,0.16056,0.00011,16.02026]
[1776964938460,34.45,77683.33,12.8,0.16003,0.00011,15.98411]
[1776964941566,34.45,77679.91,12.8,0.15967,0.00011,15.96028]
[1776964941703,34.45,77679.91,12.8,0.15967,0.00011,15.96028]
[1776964942766,34.45,77678.05,12.8,0.15948,0.00011,15.94708]
[1776964942905,34.45,77677.06,12.8,0.15937,0.00011,15.94019]
[1776964944878,34.45,77669.1,12.8,0.15852,0.00011,15.88268]
[1776964946037,34.45,77668.41,12.8,0.15845,0.00011,15.87793]
[1776964946043,34.45,77668.41,12.8,0.15845,0.00011,15.87793]
[1776964946975,34.45,77667.26,12.8,0.15833,0.00011,15.86973]
[1776964950243,34.45,77680.03,12.8,0.15971,0.00011,15.96266]
[1776964951473,34.45,77680.03,12.8,0.15971,0.00011,15.96266]
[1776964953107,34.45,77678.98,12.8,0.15956,0.00011,15.9509]
[1776964953368,34.45,77678.98,12.8,0.15956,0.00011,15.9509]
[1776964956295,34.45,77685.1,12.8,0.16023,0.00011,15.99565]
[1776964957435,34.45,77683.31,12.8,0.16004,0.00011,15.98291]
[1776964957496,34.45,77693.64,12.8,0.16116,0.00011,16.0578]
[1776964960947,34.45,77687.94,12.8,0.16055,0.00011,16.01687]
[1776964962211,34.45,77681.78,12.8,0.15989,0.00011,15.97271]
[1776964963042,34.45,77681.06,12.8,0.15982,0.00011,15.96774]
[1776964963177,34.45,77681.06,12.8,0.15982,0.00011,15.96774]
[1776964963257,34.45,77681.06,12.8,0.15982,0.00011,15.96774]
[1776964963349,34.45,77681.06,12.8,0.15982,0.00011,15.96774]
[1776964963358,34.45,77681.06,12.8,0.15982,0.00011,15.96774]
[1776964963449,34.45,77681.06,12.8,0.15982,0.00011,15.96774]
[1776964964033,34.46,77676.47,12.8,0.15933,0.00011,15.93481]
[1776964964378,34.46,77676.47,12.8,0.15933,0.00011,15.93481]
[1776964968060,34.46,77666.13,12.8,0.15823,0.00011,15.86051]
[1776964968544,34.46,77666.13,12.8,0.15823,0.00011,15.86051]
[1776964973981,34.46,77667.69,12.8,0.1584,0.00011,15.87234]
[1776964974411,34.46,77670.49,12.8,0.15871,0.00011,15.89286]
[1776964976471,34.46,77671.77,12.8,0.15885,0.00011,15.9023]
[1776964976581,34.46,77671.77,12.8,0.15885,0.00011,15.9023]
[1776964977436,34.46,77686.55,12.8,0.16044,0.00011,16.00953]
[1776964979043,34.46,77686.55,12.8,0.16044,0.00011,16.00953]
[1776964979068,34.46,77686.55,12.8,0.16044,0.00011,16.00953]
[1776964979090,34.46,77689.59,12.8,0.16077,0.00011,16.03163]
[1776964979928,34.46,77689.59,12.8,0.16077,0.00011,16.03163]
[1776964979969,34.46,77689.59,12.8,0.16077,0.00011,16.03163]
[1776964979983,34.46,77694.89,12.8,0.16134,0.00011,16.07004]
[1776964984318,34.46,77701.6,12.8,0.16208,0.00011,16.11955]
[1776964984961,34.46,77701.6,12.8,0.16208,0.00011,16.11955]
[1776964985169,34.46,77703.96,12.8,0.16234,0.00011,16.13684]
[1776964985251,34.46,77703.96,12.8,0.16234,0.00011,16.13684]
[1776964985339,34.46,77703.96,12.8,0.16234,0.00011,16.13684]
[1776964985518,34.46,77703.96,12.8,0.16234,0.00011,16.13684]
[1776964985822,34.46,77703.96,12.8,0.16234,0.00011,16.13684]
[1776964987029,34.46,77712.22,12.8,0.16324,0.00011,16.19674]
[1776964987344,34.46,77715.88,12.8,0.16364,0.00011,16.22333]
[1776964987986,34.46,77715.88,12.8,0.16364,0.00011,16.22333]
[1776964988014,34.46,77723.96,12.8,0.16453,0.00011,16.28182]
[1776964988305,34.46,77723.96,12.8,0.16453,0.00011,16.28182]
[1776964988380,34.46,77723.96,12.8,0.16453,0.00011,16.28182]
[1776964988397,34.46,77723.96,12.8,0.16453,0.00011,16.28182]
[1776964988622,34.46,77723.96,12.8,0.16453,0.00011,16.28182]
[1776964988777,34.46,77723.96,12.8,0.16453,0.00011,16.28182]
[1776964988794,34.46,77730.49,12.8,0.16525,0.00011,16.32927]
[1776964989509,34.46,77730.49,12.8,0.16525,0.00011,16.32927]
[1776964990184,34.46,77735.58,12.8,0.16581,0.00011,16.36646]
[1776964990189,34.46,77735.58,12.8,0.16581,0.00011,16.36646]
[1776964991259,34.47,77735.31,12.8,0.16579,0.00011,16.36488]
[1776964991453,34.47,77735.31,12.8,0.16579,0.00011,16.36488]
[1776964994937,34.47,77734.16,12.8,0.16568,0.00011,16.3577]
[1776964994952,34.47,77734.16,12.8,0.16568,0.00011,16.3577]
[1776964994953,34.47,77734.16,12.8,0.16568,0.00011,16.3577]
[1776964995017,34.47,77735.56,12.8,0.16584,0.00011,16.36819]
[1776964996160,34.47,77736.55,12.8,0.16595,0.00011,16.37549]
[1776964996572,34.47,77736.29,12.8,0.16593,0.00011,16.37376]
[1776964997262,34.47,77736.29,12.8,0.16593,0.00011,16.37376]
[1776964997625,34.47,77736.29,12.8,0.16593,0.00011,16.37376]
[1776964997716,34.47,77741.01,12.8,0.16645,0.00011,16.40821]
[1776964999629,34.47,77737.63,12.8,0.16608,0.00011,16.38369]
[1776964999671,34.47,77741.46,12.8,0.1665,0.00011,16.41129]
[1776965001812,34.47,77740.67,12.8,0.16641,0.00011,16.40566]
[1776965006430,34.47,77747.22,12.8,0.16714,0.00011,16.45345]
[1776965011678,34.47,77735.09,12.8,0.16578,0.00011,16.362]
[1776965013470,34.47,77733.41,12.8,0.1656,0.00011,16.35002]
[1776965013606,34.47,77733.41,12.8,0.1656,0.00011,16.35002]
[1776965014815,34.47,77730.37,12.8,0.16527,0.00011,16.32824]
[1776965019886,34.47,77730.22,12.8,0.16526,0.00011,16.32799]
[1776965020092,34.47,77730.22,12.8,0.16526,0.00011,16.32799]
[1776965022792,34.48,77743.71,12.8,0.16675,0.00011,16.42576]
[1776965023185,34.48,77743.73,12.8,0.16676,0.00011,16.42596]
[1776965025030,34.48,77745.37,12.8,0.16694,0.00011,16.43787]
[1776965026339,34.48,77751.48,12.8,0.16761,0.00011,16.48203]
[1776965027470,34.48,77753.3,12.8,0.16781,0.00011,16.49517]
[1776965031413,34.48,77754.32,12.8,0.16793,0.00011,16.50259]
[1776965032255,34.48,77756.17,12.8,0.16813,0.00011,16.516]
[1776965033358,34.48,77756.13,12.8,0.16813,0.00011,16.51575]
[1776965033707,34.48,77756.13,12.8,0.16813,0.00011,16.51575]
[1776965034014,34.48,77756.13,12.8,0.16813,0.00011,16.51575]
[1776965036199,34.48,77754.98,12.8,0.16801,0.00011,16.50783]
[1776965036252,34.48,77754.98,12.8,0.16801,0.00011,16.50783]
[1776965036929,34.48,77754.98,12.8,0.16801,0.00011,16.50783]
[1776965037727,34.48,77748.68,12.8,0.16731,0.00011,16.46252]
[1776965038738,34.48,77753.75,12.8,0.16788,0.00011,16.49919]
[1776965038943,34.48,77753.75,12.8,0.16788,0.00011,16.49919]
[1776965039146,34.48,77761.16,12.8,0.1687,0.00011,16.55269]
[1776965039148,34.48,77761.16,12.8,0.1687,0.00011,16.55269]
[1776965039344,34.48,77761.16,12.8,0.1687,0.00011,16.55269]
[1776965039366,34.48,77761.16,12.8,0.1687,0.00011,16.55269]
[1776965039391,34.48,77761.16,12.8,0.1687,0.00011,16.55269]
[1776965041007,34.48,77757.17,12.8,0.16826,0.00011,16.524]
[1776965041012,34.48,77757.17,12.8,0.16826,0.00011,16.524]
[1776965046274,34.48,77751.04,12.8,0.16759,0.00011,16.48069]
[1776965046336,34.48,77751.04,12.8,0.16759,0.00011,16.48069]
[1776965046629,34.48,77751.04,12.8,0.16759,0.00011,16.48069]
[1776965046689,34.48,77751.04,12.8,0.16759,0.00011,16.48069]
[1776965046925,34.48,77741.06,12.8,0.16649,0.00011,16.40882]
[1776965047233,34.48,77741.06,12.8,0.16649,0.00011,16.40882]
[1776965050349,34.48,77735.46,12.8,0.16588,0.00011,16.36877]
[1776965051298,34.48,77735.65,12.8,0.16591,0.00011,16.37025]
[1776965052144,34.48,77723.84,12.8,0.16461,0.00011,16.28506]
[1776965053253,34.48,77718.2,12.8,0.164,0.00011,16.24455]
[1776965053828,34.48,77718.2,12.8,0.164,0.00011,16.24455]
[1776965054479,34.48,77714.29,12.8,0.16358,0.00011,16.21658]
[1776965055138,34.48,77714.29,12.8,0.16358,0.00011,16.21658]
[1776965054981,34.48,77707.7,12.8,0.16287,0.00011,16.16928]
[1776965057565,34.48,77712.28,12.8,0.16337,0.00011,16.20254]
[1776965058851,34.48,77711.51,12.8,0.16329,0.00011,16.19728]
[1776965059380,34.48,77709.62,12.8,0.16308,0.00011,16.18376]
[1776965059456,34.48,77709.62,12.8,0.16308,0.00011,16.18376]
[1776965059699,34.48,77709.62,12.8,0.16308,0.00011,16.18376]
[1776965059730,34.48,77709.62,12.8,0.16308,0.00011,16.18376]
[1776965060025,34.48,77702.2,12.8,0.16228,0.00011,16.13031]
[1776965060998,34.48,77702.2,12.8,0.16228,0.00011,16.13031]
[1776965061057,34.48,77702.2,12.8,0.16228,0.00011,16.13031]
[1776965061555,34.48,77697.4,12.8,0.16176,0.00011,16.09564]
[1776965061660,34.48,77697.4,12.8,0.16176,0.00011,16.09564]
[1776965065836,34.49,77695.34,12.8,0.16154,0.00011,16.08106]
[1776965066468,34.49,77696.86,12.8,0.16171,0.00011,16.09211]
[1776965066474,34.49,77696.86,12.8,0.16171,0.00011,16.09211]
[1776965067079,34.49,77696.86,12.8,0.16171,0.00011,16.09211]
[1776965067165,34.49,77702.97,12.8,0.16237,0.00011,16.1363]
[1776965067586,34.49,77702.97,12.8,0.16237,0.00011,16.1363]
[1776965068939,34.49,77707.01,12.8,0.16281,0.00011,16.1657]
[1776965070128,34.49,77704.83,12.8,0.16258,0.00011,16.15014]
[1776965070194,34.49,77704.83,12.8,0.16258,0.00011,16.15014]
[1776965071729,34.49,77702.97,12.8,0.16235,0.00011,16.13285]
[1776965072109,34.49,77700.65,12.8,0.1621,0.00011,16.11633]
[1776965072239,34.49,77700.65,12.8,0.1621,0.00011,16.11633]
[1776965073304,34.49,77692.68,12.8,0.16124,0.00011,16.05881]
[1776965074995,34.49,77687.07,12.8,0.16064,0.00011,16.0184]
[1776965075956,34.49,77686.22,12.8,0.16055,0.00011,16.01243]
[1776965076601,34.49,77684.15,12.8,0.16033,0.00011,15.99765]
[1776965079767,34.49,77682.72,12.8,0.16018,0.00011,15.98789]
[1776965079978,34.49,77682.72,12.8,0.16018,0.00011,15.98789]
[1776965084886,34.49,77690.12,12.8,0.16099,0.00011,16.04204]
[1776965089280,34.49,77690.24,12.8,0.16101,0.00011,16.04348]
[1776965090642,34.49,77690.24,12.8,0.16101,0.00011,16.04348]
[1776965090643,34.49,77690.24,12.8,0.16101,0.00011,16.04348]
[1776965092738,34.49,77690.24,12.8,0.16102,0.00011,16.04388]
[1776965092991,34.49,77690.24,12.8,0.16102,0.00011,16.04388]
[1776965093134,34.49,77690.24,12.8,0.16102,0.00011,16.04388]
[1776965094559,34.49,77685.38,12.8,0.1605,0.00011,16.00896]
[1776965095262,34.5,77681.09,12.8,0.16004,0.00011,15.97834]
[1776965096013,34.5,77681.09,12.8,0.16004,0.00011,15.97834]
[1776965096025,34.5,77681.09,12.8,0.16004,0.00011,15.97834]
[1776965096269,34.5,77688.4,12.8,0.16083,0.00011,16.03124]
[1776965096328,34.5,77688.4,12.8,0.16083,0.00011,16.03124]
[1776965096549,34.5,77688.4,12.8,0.16083,0.00011,16.03124]
[1776965096658,34.5,77688.4,12.8,0.16083,0.00011,16.03124]
[1776965096720,34.5,77688.4,12.8,0.16083,0.00011,16.03124]
[1776965096775,34.5,77688.4,12.8,0.16083,0.00011,16.03124]
[1776965096806,34.5,77680.38,12.8,0.15997,0.00011,15.97334]
[1776965098095,34.5,77680.38,12.8,0.15997,0.00011,15.97334]
[1776965098186,34.5,77666.06,12.8,0.15844,0.00011,15.87003]
[1776965098247,34.5,77666.06,12.8,0.15844,0.00011,15.87003]
[1776965098749,34.5,77666.06,12.8,0.15844,0.00011,15.87003]
[1776965099043,34.5,77666.06,12.8,0.15844,0.00011,15.87003]
[1776965099047,34.5,77666.06,12.8,0.15844,0.00011,15.87003]
[1776965100372,34.5,77683.83,12.8,0.16035,0.00011,15.99865]
[1776965100426,34.5,77683.83,12.8,0.16035,0.00011,15.99865]
[1776965101268,34.5,77687.29,12.8,0.16072,0.00011,16.02405]
[1776965102173,34.5,77687.29,12.8,0.16072,0.00011,16.02405]
[1776965102271,34.5,77692.2,12.8,0.16126,0.00011,16.05964]
[1776965102390,34.5,77692.2,12.8,0.16126,0.00011,16.05964]
[1776965102905,34.5,77692.2,12.8,0.16126,0.00011,16.05964]
[1776965103058,34.5,77692.2,12.8,0.16126,0.00011,16.05964]
[1776965104129,34.5,77684.49,12.8,0.16043,0.00011,16.00406]
[1776965105297,34.5,77670.89,12.8,0.15897,0.00011,15.90598]
[1776965105550,34.5,77670.89,12.8,0.15897,0.00011,15.90598]
[1776965105823,34.5,77670.89,12.8,0.15897,0.00011,15.90598]
[1776965106071,34.5,77669.9,12.8,0.15887,0.00011,15.89926]
[1776965107931,34.5,77667.52,12.8,0.15862,0.00011,15.88208]
[1776965110249,34.5,77668.26,12.8,0.1587,0.00011,15.88758]
[1776965111915,34.5,77667.66,12.8,0.15864,0.00011,15.88345]
[1776965112559,34.5,77669.9,12.8,0.15888,0.00011,15.89982]
[1776965112731,34.5,77669.9,12.8,0.15888,0.00011,15.89982]
[1776965114263,34.5,77661.81,12.8,0.15802,0.00011,15.84151]
[1776965115137,34.5,77661.81,12.8,0.15802,0.00011,15.84151]
[1776965117041,34.5,77664.28,12.8,0.15828,0.00011,15.8596]
[1776965117142,34.5,77664.88,12.8,0.15835,0.00011,15.86424]
[1776965118093,34.5,77664.88,12.8,0.15835,0.00011,15.86424]
[1776965118627,34.5,77671.1,12.8,0.15902,0.00011,15.90941]
[1776965119497,34.5,77673.83,12.8,0.15932,0.00011,15.92933]
[1776965119501,34.5,77673.83,12.8,0.15932,0.00011,15.92933]
[1776965120910,34.5,77676.38,12.8,0.15959,0.00011,15.94794]
[1776965121013,34.5,77676.38,12.8,0.15959,0.00011,15.94794]
[1776965123081,34.5,77684.44,12.8,0.16046,0.00011,16.00629]
[1776965124111,34.5,77682.93,12.8,0.1603,0.00011,15.99582]
[1776965127046,34.5,77685.4,12.8,0.16058,0.00011,16.01409]
[1776965127854,34.51,77690.0,12.8,0.16108,0.00011,16.04768]
[1776965130559,34.51,77687.3,12.8,0.1608,0.00011,16.02868]
[1776965130562,34.51,77687.3,12.8,0.1608,0.00011,16.02868]
[1776965131981,34.51,77689.58,12.8,0.16104,0.00011,16.04532]
[1776965133875,34.51,77700.77,12.8,0.16222,0.00011,16.12209]
[1776965135034,34.51,77699.3,12.8,0.16207,0.00011,16.11154]
[1776965139036,34.51,77694.72,12.8,0.16158,0.00011,16.07887]
[1776965143411,34.51,77702.86,12.8,0.16246,0.00011,16.13799]
[1776965144731,34.51,77706.8,12.8,0.16289,0.00011,16.16647]
[1776965150036,34.51,77712.65,12.8,0.16353,0.00011,16.20855]
[1776965150346,34.51,77712.39,12.8,0.1635,0.00011,16.20665]
[1776965150642,34.51,77712.39,12.8,0.1635,0.00011,16.20665]
[1776965154044,34.51,77711.85,12.8,0.16344,0.00011,16.20308]
[1776965154285,34.51,77711.85,12.8,0.16344,0.00011,16.20308]
[1776965155149,34.51,77708.93,12.8,0.16313,0.00011,16.18203]
[1776965155181,34.51,77695.23,12.8,0.16164,0.00011,16.0832]
[1776965156410,34.51,77700.59,12.8,0.16222,0.00011,16.12206]
[1776965156870,34.51,77700.59,12.8,0.16222,0.00011,16.12206]
[1776965159805,34.51,77702.16,12.8,0.1624,0.00011,16.1337]
[1776965160417,34.51,77703.48,12.8,0.16254,0.00011,16.14333]
[1776965161054,34.51,77703.48,12.8,0.16254,0.00011,16.14333]
[1776965161135,34.51,77703.48,12.8,0.16254,0.00011,16.14333]
[1776965161151,34.51,77703.48,12.8,0.16254,0.00011,16.14333]
[1776965161234,34.51,77703.48,12.8,0.16254,0.00011,16.14333]
[1776965161563,34.51,77704.29,12.8,0.16263,0.00011,16.14927]
[1776965161737,34.51,77704.29,12.8,0.16263,0.00011,16.14927]
[1776965162136,34.51,77704.29,12.8,0.16263,0.00011,16.14927]
[1776965162304,34.51,77721.44,12.8,0.1645,0.00011,16.27312]
[1776965164168,34.51,77731.33,12.8,0.16559,0.00011,16.3446]
[1776965164175,34.51,77731.33,12.8,0.16559,0.00011,16.3446]
[1776965164327,34.51,77730.67,12.8,0.16552,0.00011,16.33985]
[1776965164797,34.51,77730.67,12.8,0.16552,0.00011,16.33985]
[1776965164832,34.51,77730.67,12.8,0.16552,0.00011,16.33985]
[1776965165002,34.51,77741.28,12.8,0.16668,0.00011,16.41642]
[1776965165532,34.51,77741.28,12.8,0.16668,0.00011,16.41642]
[1776965166222,34.51,77741.28,12.8,0.16668,0.00011,16.41642]
[1776965166300,34.51,77750.04,12.8,0.16765,0.00011,16.47954]
[1776965167228,34.51,77750.04,12.8,0.16765,0.00011,16.47954]
[1776965168829,34.51,77748.99,12.8,0.16753,0.00011,16.47211]
[1776965171606,34.51,77753.92,12.8,0.16808,0.00011,16.50787]
[1776965174907,34.51,77762.39,12.8,0.16902,0.00011,16.56905]
[1776965175031,34.51,77762.39,12.8,0.16902,0.00011,16.56905]
[1776965175306,34.51,77762.39,12.8,0.16902,0.00011,16.56905]
[1776965175372,34.51,77762.39,12.8,0.16902,0.00011,16.56905]
[1776965175334,34.51,77767.08,12.8,0.16955,0.00011,16.60283]
[1776965175845,34.51,77780.59,12.8,0.17106,0.00011,16.70035]
[1776965176481,34.51,77780.59,12.8,0.17106,0.00011,16.70035]
[1776965176534,34.51,77780.59,12.8,0.17106,0.00011,16.70035]
[1776965177225,34.51,77780.59,12.8,0.17106,0.00011,16.70035]
[1776965177228,34.51,77780.59,12.8,0.17106,0.00011,16.70035]
[1776965177237,34.51,77792.39,12.8,0.17238,0.00011,16.78539]
[1776965177577,34.51,77792.39,12.8,0.17238,0.00011,16.78539]
[1776965177598,34.51,77792.39,12.8,0.17238,0.00011,16.78539]
[1776965177859,34.51,77800.28,12.8,0.17327,0.00011,16.84213]
[1776965178622,34.51,77800.28,12.8,0.17327,0.00011,16.84213]
[1776965179989,34.51,77804.0,12.8,0.17369,0.00011,16.86896]
[1776965180199,34.51,77817.62,12.8,0.17523,0.00011,16.96703]
[1776965180800,34.51,77817.62,12.8,0.17523,0.00011,16.96703]
[1776965180949,34.51,77817.62,12.8,0.17523,0.00011,16.96703]
[1776965181302,34.51,77817.62,12.8,0.17523,0.00011,16.96703]
[1776965181394,34.51,77817.62,12.8,0.17523,0.00011,16.96703]
[1776965181499,34.51,77833.81,12.8,0.17708,0.00011,17.08351]
[1776965181641,34.51,77833.81,12.8,0.17708,0.00011,17.08351]
[1776965181808,34.51,77833.81,12.8,0.17708,0.00011,17.08351]
[1776965181935,34.51,77833.81,12.8,0.17708,0.00011,17.08351]
[1776965182170,34.51,77856.16,12.8,0.17965,0.00012,17.24403]
[1776965182533,34.51,77856.16,12.8,0.17965,0.00012,17.24403]
[1776965182805,34.51,77856.16,12.8,0.17965,0.00012,17.24403]
[1776965182961,34.51,77856.16,12.8,0.17965,0.00012,17.24403]
[1776965183324,34.51,77855.69,12.8,0.17959,0.00012,17.24076]
[1776965183672,34.51,77855.69,12.8,0.17959,0.00012,17.24076]
[1776965184374,34.51,77857.86,12.8,0.17984,0.00012,17.2563]
[1776965185160,34.51,77857.86,12.8,0.17984,0.00012,17.2563]
[1776965185324,34.51,77857.86,12.8,0.17984,0.00012,17.2563]
[1776965185956,34.51,77861.09,12.8,0.18022,0.00012,17.27943]
[1776965186744,34.51,77859.54,12.8,0.18003,0.00012,17.2682]
[1776965186860,34.51,77859.54,12.8,0.18003,0.00012,17.2682]
[1776965187323,34.51,77859.54,12.8,0.18003,0.00012,17.2682]
[1776965187811,34.51,77857.79,12.8,0.17983,0.00012,17.25555]
[1776965187999,34.51,77857.79,12.8,0.17983,0.00012,17.25555]
[1776965188063,34.51,77857.79,12.8,0.17983,0.00012,17.25555]
[1776965188134,34.51,77847.48,12.8,0.17864,0.00012,17.18142]
[1776965188727,34.51,77847.48,12.8,0.17864,0.00012,17.18142]
[1776965188735,34.51,77847.48,12.8,0.17864,0.00012,17.18142]
[1776965188857,34.51,77847.48,12.8,0.17864,0.00012,17.18142]
[1776965188958,34.51,77843.64,12.8,0.1782,0.00011,17.1538]
[1776965189780,34.51,77843.64,12.8,0.1782,0.00011,17.1538]
[1776965190040,34.51,77843.64,12.8,0.1782,0.00011,17.1538]
[1776965190074,34.51,77843.64,12.8,0.1782,0.00011,17.1538]
[1776965191137,34.51,77842.2,12.8,0.17803,0.00011,17.14335]
[1776965191321,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191594,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191610,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191646,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191664,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191667,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191701,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965191709,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965192078,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965192093,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965192098,34.51,77828.59,12.8,0.17644,0.00011,17.04106]
[1776965192171,34.51,77817.87,12.8,0.17522,0.00011,16.96392]
[1776965192600,34.51,77817.87,12.8,0.17522,0.00011,16.96392]
[1776965193057,34.51,77817.87,12.8,0.17522,0.00011,16.96392]
[1776965193122,34.51,77813.36,12.8,0.17471,0.00011,16.93155]
[1776965193700,34.51,77813.36,12.8,0.17471,0.00011,16.93155]
[1776965193925,34.51,77813.36,12.8,0.17471,0.00011,16.93155]
[1776965194200,34.51,77813.36,12.8,0.17471,0.00011,16.93155]
[1776965194804,34.51,77815.15,12.8,0.17491,0.00011,16.94438]
[1776965195699,34.51,77807.92,12.8,0.17409,0.00011,16.8924]
[1776965196132,34.51,77807.92,12.8,0.17409,0.00011,16.8924]
[1776965197397,34.51,77824.04,12.8,0.17592,0.00011,17.00829]
[1776965198289,34.51,77824.04,12.8,0.17592,0.00011,17.00829]
[1776965199701,34.51,77825.15,12.8,0.17604,0.00011,17.01596]
[1776965199896,34.51,77825.15,12.8,0.17604,0.00011,17.01596]
[1776965199937,34.51,77825.15,12.8,0.17604,0.00011,17.01596]
[1776965200126,34.51,77827.09,12.8,0.17626,0.00011,17.02971]
[1776965200730,34.51,77827.09,12.8,0.17626,0.00011,17.02971]
[1776965203381,34.51,77826.77,12.8,0.17622,0.00011,17.02743]
[1776965203576,34.51,77832.79,12.8,0.17691,0.00011,17.07075]
[1776965203578,34.51,77832.79,12.8,0.17691,0.00011,17.07075]
[1776965204069,34.51,77832.19,12.8,0.17684,0.00011,17.06639]
[1776965204965,34.51,77832.19,12.8,0.17684,0.00011,17.06639]
[1776965205076,34.51,77830.5,12.8,0.17664,0.00011,17.054]
[1776965205914,34.51,77830.5,12.8,0.17664,0.00011,17.054]
[1776965206083,34.51,77830.42,12.8,0.17664,0.00011,17.0534]
[1776965208916,34.51,77831.16,12.8,0.17671,0.00011,17.05828]
[1776965208921,34.51,77831.16,12.8,0.17671,0.00011,17.05828]
[1776965208928,34.51,77831.16,12.8,0.17671,0.00011,17.05828]
[1776965208994,34.51,77831.16,12.8,0.17671,0.00011,17.05828]
[1776965210637,34.51,77822.42,12.8,0.17571,0.00011,16.99499]
[1776965210646,34.51,77822.42,12.8,0.17571,0.00011,16.99499]
[1776965212574,34.51,77833.27,12.8,0.17694,0.00011,17.07271]
[1776965213941,34.51,77832.42,12.8,0.17684,0.00011,17.06638]
[1776965214163,34.51,77832.42,12.8,0.17684,0.00011,17.06638]
[1776965215478,34.51,77840.99,12.8,0.17781,0.00011,17.12756]
[1776965215485,34.51,77840.99,12.8,0.17781,0.00011,17.12756]
[1776965216000,34.51,77840.99,12.8,0.17781,0.00011,17.12756]
[1776965216282,34.51,77840.99,12.8,0.17781,0.00011,17.12756]
[1776965216383,34.5,77843.27,12.8,0.17807,0.00011,17.1436]
[1776965217738,34.5,77846.88,12.8,0.17849,0.00011,17.16955]
[1776965218188,34.5,77846.88,12.8,0.17849,0.00011,17.16955]
[1776965220834,34.5,77847.14,12.8,0.17851,0.00012,17.17095]
[1776965221188,34.5,77841.55,12.8,0.17786,0.00011,17.13058]
[1776965222510,34.5,77841.65,12.8,0.17787,0.00011,17.13099]
[1776965222774,34.5,77841.65,12.8,0.17787,0.00011,17.13099]
[1776965223097,34.5,77841.65,12.8,0.17787,0.00011,17.13099]
[1776965224732,34.5,77831.28,12.8,0.17667,0.00011,17.05585]
[1776965226034,34.5,77831.65,12.8,0.17671,0.00011,17.05828]
[1776965227317,34.5,77834.14,12.8,0.17699,0.00011,17.07589]
[1776965228038,34.5,77841.27,12.8,0.1778,0.00011,17.12691]
[1776965230546,34.5,77843.43,12.8,0.17804,0.00011,17.14163]
[1776965233417,34.5,77843.43,12.8,0.17802,0.00011,17.14082]
[1776965233548,34.5,77843.43,12.8,0.17802,0.00011,17.14082]
[1776965233753,34.5,77843.43,12.8,0.17802,0.00011,17.14082]
[1776965234125,34.5,77843.43,12.8,0.17802,0.00011,17.14082]
[1776965234279,34.49,77833.12,12.8,0.17684,0.00011,17.06638]
[1776965236608,34.49,77828.93,12.8,0.17635,0.00011,17.0354]
[1776965237138,34.49,77828.93,12.8,0.17635,0.00011,17.0354]
[1776965237378,34.49,77828.93,12.8,0.17635,0.00011,17.0354]
[1776965237614,34.49,77821.04,12.8,0.17544,0.00011,16.97826]
[1776965238312,34.49,77815.83,12.8,0.17484,0.00011,16.9404]
[1776965243409,34.49,77811.23,12.8,0.17428,0.00011,16.90487]
[1776965248444,34.48,77813.89,12.8,0.17455,0.00011,16.92219]
[1776965253638,34.48,77818.19,12.8,0.17498,0.00011,16.94721]
[1776965256501,34.47,77807.91,12.8,0.17379,0.00011,16.87155]
[1776965259712,34.47,77805.79,12.8,0.17354,0.00011,16.85558]
[1776965260443,34.47,77805.79,12.8,0.17354,0.00011,16.85558]
[1776965260427,34.47,77803.48,12.8,0.17327,0.00011,16.83859]
[1776965260530,34.47,77791.77,12.8,0.17195,0.00011,16.75378]
[1776965262188,34.47,77791.77,12.8,0.17195,0.00011,16.75378]
[1776965262258,34.47,77791.77,12.8,0.17195,0.00011,16.75378]
[1776965263381,34.47,77775.83,12.8,0.17015,0.00011,16.63812]
[1776965263476,34.47,77775.83,12.8,0.17015,0.00011,16.63812]
[1776965267469,34.47,77771.92,12.8,0.16971,0.00011,16.60965]
[1776965267552,34.47,77771.92,12.8,0.16971,0.00011,16.60965]
[1776965268227,34.47,77771.92,12.8,0.16971,0.00011,16.60965]
[1776965273469,34.47,77776.12,12.8,0.17017,0.00011,16.63937]
[1776965275173,34.47,77772.52,12.8,0.16976,0.00011,16.61326]
[1776965276077,34.47,77773.24,12.8,0.16984,0.00011,16.61838]
[1776965280089,34.47,77779.2,12.8,0.1705,0.00011,16.6609]
[1776965282342,34.47,77781.3,12.8,0.17073,0.00011,16.67577]
[1776965283367,34.47,77762.55,12.8,0.16863,0.00011,16.54012]
[1776965283474,34.47,77762.55,12.8,0.16863,0.00011,16.54012]
[1776965284100,34.47,77762.55,12.8,0.16863,0.00011,16.54012]
[1776965284245,34.47,77757.44,12.8,0.16807,0.00011,16.50323]
[1776965289303,34.46,77752.96,12.8,0.16756,0.00011,16.47029]
[1776965293408,34.46,77739.14,12.8,0.16603,0.00011,16.36999]
[1776965293967,34.46,77739.14,12.8,0.16603,0.00011,16.36999]
[1776965294362,34.46,77739.14,12.8,0.16603,0.00011,16.36999]
[1776965294505,34.46,77739.14,12.8,0.16603,0.00011,16.36999]
[1776965294434,34.46,77723.49,12.8,0.16431,0.00011,16.2569]
[1776965294635,34.46,77723.49,12.8,0.16431,0.00011,16.2569]
[1776965294683,34.46,77723.49,12.8,0.16431,0.00011,16.2569]
[1776965294794,34.46,77723.49,12.8,0.16431,0.00011,16.2569]
[1776965295004,34.46,77723.49,12.8,0.16431,0.00011,16.2569]
[1776965295147,34.46,77723.49,12.8,0.16431,0.00011,16.2569]
[1776965295268,34.46,77709.39,12.8,0.16277,0.00011,16.15501]
[1776965296177,34.46,77709.39,12.8,0.16277,0.00011,16.15501]
[1776965296390,34.46,77679.47,12.8,0.15954,0.00011,15.93875]
[1776965297387,34.46,77667.61,12.8,0.15827,0.00011,15.85315]
[1776965297564,34.46,77667.61,12.8,0.15827,0.00011,15.85315]
[1776965298464,34.46,77669.51,12.8,0.15848,0.00011,15.86709]
[1776965298848,34.46,77669.51,12.8,0.15848,0.00011,15.86709]
[1776965299159,34.46,77669.51,12.8,0.15848,0.00011,15.86709]
[1776965299396,34.46,77679.83,12.8,0.15958,0.00011,15.9416]
[1776965299803,34.46,77694.86,12.8,0.1612,0.00011,16.0503]
[1776965302327,34.46,77682.5,12.8,0.15987,0.00011,15.96091]
[1776965303476,34.46,77671.84,12.8,0.15873,0.00011,15.88393]
[1776965304450,34.46,77671.84,12.8,0.15873,0.00011,15.88393]
[1776965305609,34.46,77660.01,12.8,0.15747,0.00011,15.79882]
[1776965305918,34.46,77660.01,12.8,0.15747,0.00011,15.79882]
[1776965306231,34.47,77646.19,12.8,0.15601,0.00011,15.69925]
[1776965307522,34.47,77648.17,12.8,0.15622,0.00011,15.7137]
[1776965307861,34.47,77647.03,12.8,0.1561,0.00011,15.7056]
[1776965308640,34.47,77647.03,12.8,0.1561,0.00011,15.7056]
[1776965308647,34.47,77647.03,12.8,0.1561,0.00011,15.7056]
[1776965308943,34.47,77647.03,12.8,0.1561,0.00011,15.7056]
[1776965309095,34.47,77655.8,12.8,0.15703,0.00011,15.76883]
[1776965309595,34.47,77655.8,12.8,0.15703,0.00011,15.76883]
[1776965309801,34.47,77655.8,12.8,0.15703,0.00011,15.76883]
[1776965310386,34.47,77655.8,12.8,0.15703,0.00011,15.76883]
[1776965310485,34.47,77655.8,12.8,0.15703,0.00011,15.76883]
[1776965310483,34.47,77678.56,12.8,0.15946,0.00011,15.93331]
[1776965311377,34.47,77696.32,12.8,0.16134,0.00011,16.05742]
[1776965312139,34.47,77696.32,12.8,0.16134,0.00011,16.05742]
[1776965315209,34.47,77693.26,12.8,0.16102,0.00011,16.03574]
[1776965315903,34.47,77691.64,12.8,0.16084,0.00011,16.02419]
[1776965316190,34.47,77691.64,12.8,0.16084,0.00011,16.02419]
[1776965316633,34.47,77694.6,12.8,0.16117,0.00011,16.04574]
[1776965316854,34.47,77694.6,12.8,0.16117,0.00011,16.04574]
[1776965316956,34.47,77694.6,12.8,0.16117,0.00011,16.04574]
[1776965317137,34.47,77694.6,12.8,0.16117,0.00011,16.04574]
[1776965317238,34.47,77685.49,12.8,0.16019,0.00011,15.98005]
[1776965318465,34.47,77671.78,12.8,0.15871,0.00011,15.88074]
[1776965320698,34.47,77671.79,12.8,0.15871,0.00011,15.88056]
[1776965320727,34.47,77671.79,12.8,0.15871,0.00011,15.88056]
[1776965321484,34.47,77679.02,12.8,0.15948,0.00011,15.93267]
[1776965326722,34.47,77678.33,12.8,0.1594,0.00011,15.92753]
[1776965329158,34.47,77679.74,12.8,0.15955,0.00011,15.93766]
[1776965329263,34.47,77679.74,12.8,0.15955,0.00011,15.93766]
[1776965329330,34.47,77681.52,12.8,0.15975,0.00011,15.95049]
[1776965330015,34.47,77693.49,12.8,0.16104,0.00011,16.03723]
[1776965331295,34.47,77693.49,12.8,0.16104,0.00011,16.03723]
[1776965331820,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965331850,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965331908,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965331954,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965331993,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965331994,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965332101,34.47,77700.1,12.8,0.16176,0.00011,16.08513]
[1776965332574,34.47,77707.57,12.8,0.16257,0.00011,16.13918]
[1776965334729,34.47,77720.87,12.8,0.16402,0.00011,16.23522]
[1776965334779,34.47,77720.87,12.8,0.16402,0.00011,16.23522]
[1776965334996,34.47,77720.87,12.8,0.16402,0.00011,16.23522]
[1776965337032,34.47,77708.34,12.8,0.16265,0.00011,16.14451]
[1776965337916,34.47,77705.43,12.8,0.16233,0.00011,16.12348]
[1776965340005,34.47,77697.39,12.8,0.16146,0.00011,16.06551]
[1776965341034,34.47,77698.21,12.8,0.16155,0.00011,16.07154]
[1776965341089,34.47,77698.21,12.8,0.16155,0.00011,16.07154]
[1776965341158,34.47,77698.21,12.8,0.16155,0.00011,16.07154]
[1776965341206,34.47,77698.21,12.8,0.16155,0.00011,16.07154]
[1776965341409,34.47,77693.75,12.8,0.16107,0.00011,16.03941]
[1776965342933,34.47,77684.95,12.8,0.16012,0.00011,15.97571]
[1776965344729,34.47,77682.15,12.8,0.15982,0.00011,15.95529]
[1776965345382,34.47,77682.15,12.8,0.15982,0.00011,15.95529]
[1776965347555,34.47,77682.33,12.8,0.15983,0.00011,15.95613]
[1776965350370,34.47,77686.46,12.8,0.16027,0.00011,15.98582]
[1776965350374,34.47,77686.46,12.8,0.16027,0.00011,15.98582]
[1776965350424,34.47,77687.72,12.8,0.16041,0.00011,15.99493]
[1776965353026,34.47,77696.29,12.8,0.16134,0.00011,16.05716]
[1776965354131,34.47,77697.55,12.8,0.16147,0.00011,16.06636]
[1776965359160,34.47,77705.63,12.8,0.16236,0.00011,16.12514]
[1776965360085,34.47,77706.5,12.8,0.16245,0.00011,16.13144]
[1776965363036,34.47,77709.51,12.8,0.16278,0.00011,16.15317]
[1776965368318,34.47,77707.8,12.8,0.16259,0.00011,16.14096]
[1776965371342,34.47,77694.42,12.8,0.16111,0.00011,16.0401]
[1776965371764,34.47,77694.42,12.8,0.16111,0.00011,16.0401]
[1776965372137,34.47,77694.42,12.8,0.16111,0.00011,16.0401]
[1776965373158,34.47,77692.42,12.8,0.1609,0.00011,16.02579]
[1776965373507,34.47,77692.42,12.8,0.1609,0.00011,16.02579]
[1776965374212,34.47,77687.95,12.8,0.16042,0.00011,15.99346]
[1776965374363,34.47,77683.6,12.8,0.15995,0.00011,15.96203]
[1776965378353,34.47,77679.35,12.8,0.15949,0.00011,15.93094]
[1776965378421,34.47,77667.56,12.8,0.15822,0.00011,15.84564]
[1776965380171,34.47,77660.24,12.8,0.15744,0.00011,15.79273]
[1776965382697,34.47,77660.42,12.8,0.15746,0.00011,15.7941]
[1776965383455,34.47,77660.42,12.8,0.15746,0.00011,15.7941]
[1776965389100,34.47,77657.38,12.8,0.15714,0.00011,15.77237]
[1776965390490,34.47,77655.97,12.8,0.15699,0.00011,15.76225]
[1776965392452,34.47,77656.42,12.8,0.15704,0.00011,15.76566]
[1776965393031,34.47,77657.86,12.8,0.1572,0.00011,15.77614]
[1776965394506,34.47,77643.48,12.8,0.15567,0.00011,15.67243]
[1776965395009,34.47,77643.48,12.8,0.15567,0.00011,15.67243]
[1776965395187,34.47,77643.48,12.8,0.15567,0.00011,15.67243]
[1776965395223,34.47,77643.48,12.8,0.15567,0.00011,15.67243]
[1776965395510,34.47,77629.96,12.8,0.15425,0.00011,15.57489]
[1776965395786,34.47,77629.96,12.8,0.15425,0.00011,15.57489]
[1776965395906,34.47,77629.96,12.8,0.15425,0.00011,15.57489]
[1776965396471,34.47,77629.96,12.8,0.15425,0.00011,15.57489]
[1776965396517,34.47,77626.21,12.8,0.15386,0.0001,15.54803]
[1776965396608,34.47,77626.21,12.8,0.15386,0.0001,15.54803]
[1776965397456,34.47,77626.21,12.8,0.15386,0.0001,15.54803]
[1776965397810,34.47,77624.3,12.8,0.15366,0.0001,15.53432]
[1776965399065,34.47,77628.88,12.8,0.15414,0.00011,15.56746]
[1776965399084,34.47,77628.88,12.8,0.15414,0.00011,15.56746]
[1776965399538,34.47,77627.32,12.8,0.15398,0.0001,15.55629]
[1776965401118,34.47,77629.47,12.8,0.1542,0.00011,15.57163]
[1776965403936,34.47,77623.01,12.8,0.15352,0.0001,15.52452]
[1776965405197,34.47,77630.48,12.8,0.1543,0.00011,15.5783]
[1776965405279,34.47,77630.48,12.8,0.1543,0.00011,15.5783]
[1776965405580,34.47,77629.95,12.8,0.15424,0.00011,15.57437]
[1776965411092,34.47,77622.75,12.8,0.15349,0.0001,15.52271]
[1776965412858,34.47,77625.5,12.8,0.15378,0.0001,15.54282]
[1776965414732,34.47,77613.21,12.8,0.1525,0.0001,15.45448]
[1776965417546,34.47,77609.89,12.8,0.15216,0.0001,15.43074]
[1776965418613,34.47,77601.92,12.8,0.15134,0.0001,15.374]
[1776965419365,34.47,77603.57,12.8,0.15151,0.0001,15.38596]
[1776965421696,34.47,77623.07,12.8,0.15355,0.0001,15.52675]
[1776965425972,34.47,77625.36,12.8,0.15378,0.0001,15.54287]
[1776965426001,34.47,77623.09,12.8,0.15354,0.0001,15.52635]
[1776965429653,34.47,77631.59,12.8,0.15443,0.00011,15.58748]
[1776965430144,34.47,77631.59,12.8,0.15443,0.00011,15.58748]
[1776965429573,34.47,77642.44,12.8,0.15558,0.00011,15.66581]
[1776965430655,34.47,77661.48,12.8,0.1576,0.00011,15.80331]
[1776965430932,34.47,77661.48,12.8,0.1576,0.00011,15.80331]
[1776965431637,34.47,77682.33,12.8,0.1598,0.00011,15.94971]
[1776965431986,34.47,77682.33,12.8,0.1598,0.00011,15.94971]
[1776965432224,34.47,77682.33,12.8,0.1598,0.00011,15.94971]
[1776965432650,34.47,77677.37,12.8,0.15926,0.00011,15.91388]
[1776965433346,34.47,77667.2,12.8,0.15817,0.00011,15.84041]
[1776965435277,34.47,77664.76,12.8,0.15792,0.00011,15.82285]
[1776965435285,34.47,77664.76,12.8,0.15792,0.00011,15.82285]
[1776965435566,34.47,77663.76,12.8,0.15781,0.00011,15.81564]
[1776965437575,34.47,77663.7,12.8,0.1578,0.00011,15.8152]
[1776965437802,34.47,77664.87,12.8,0.15793,0.00011,15.82364]
[1776965438353,34.47,77664.87,12.8,0.15793,0.00011,15.82364]
[1776965438830,34.47,77671.09,12.8,0.15859,0.00011,15.86856]
[1776965439224,34.47,77673.01,12.8,0.1588,0.00011,15.88237]
[1776965440434,34.47,77673.01,12.8,0.1588,0.00011,15.88237]
[1776965440435,34.47,77666.13,12.8,0.15806,0.00011,15.8328]
[1776965442487,34.47,77666.69,12.8,0.15812,0.00011,15.83684]
[1776965442539,34.47,77666.69,12.8,0.15812,0.00011,15.83684]
[1776965444667,34.47,77684.66,12.8,0.16005,0.00011,15.9665]
[1776965445253,34.47,77684.66,12.8,0.16005,0.00011,15.9665]
[1776965445807,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965445843,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965445892,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965446070,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965446441,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965446487,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965446559,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965446572,34.47,77683.0,12.8,0.15986,0.00011,15.95433]
[1776965446647,34.47,77675.57,12.8,0.15906,0.00011,15.90048]
[1776965447092,34.47,77658.85,12.8,0.15728,0.00011,15.77981]
[1776965448793,34.47,77660.68,12.8,0.15748,0.00011,15.7933]
[1776965448918,34.47,77664.88,12.8,0.15793,0.00011,15.82389]
[1776965451151,34.47,77662.15,12.8,0.15764,0.00011,15.80418]
[1776965457170,34.47,77664.49,12.8,0.15789,0.00011,15.82125]
[1776965458073,34.47,77665.13,12.8,0.15796,0.00011,15.82589]
[1776965458287,34.47,77665.13,12.8,0.15796,0.00011,15.82589]
[1776965458293,34.47,77665.13,12.8,0.15796,0.00011,15.82589]
[1776965458297,34.47,77665.13,12.8,0.15796,0.00011,15.82589]
[1776965459414,34.47,77661.75,12.8,0.1576,0.00011,15.80149]
[1776965459515,34.47,77644.77,12.8,0.1558,0.00011,15.67889]
[1776965460394,34.47,77644.77,12.8,0.1558,0.00011,15.67889]
[1776965460485,34.47,77651.76,12.8,0.15654,0.00011,15.72955]
[1776965460731,34.47,77651.76,12.8,0.15654,0.00011,15.72955]
[1776965461141,34.47,77651.76,12.8,0.15654,0.00011,15.72955]
[1776965461600,34.47,77651.76,12.8,0.15654,0.00011,15.72955]
[1776965461616,34.47,77651.76,12.8,0.15654,0.00011,15.72955]
[1776965461626,34.47,77657.55,12.8,0.15715,0.00011,15.77125]
[1776965461697,34.47,77657.55,12.8,0.15715,0.00011,15.77125]
[1776965462250,34.47,77657.55,12.8,0.15715,0.00011,15.77125]
[1776965462270,34.47,77657.55,12.8,0.15715,0.00011,15.77125]
[1776965462323,34.47,77657.55,12.8,0.15715,0.00011,15.77125]
[1776965462418,34.47,77657.92,12.8,0.15719,0.00011,15.77398]
[1776965465317,34.47,77658.84,12.8,0.15729,0.00011,15.78034]
[1776965465411,34.47,77658.84,12.8,0.15729,0.00011,15.78034]
[1776965465596,34.47,77668.83,12.8,0.15835,0.00011,15.85232]
[1776965467047,34.47,77680.05,12.8,0.15955,0.00011,15.93322]
[1776965467737,34.47,77680.05,12.8,0.15955,0.00011,15.93322]
[1776965467743,34.47,77680.05,12.8,0.15955,0.00011,15.93322]
[1776965468376,34.47,77680.05,12.8,0.15955,0.00011,15.93322]
[1776965469634,34.47,77674.9,12.8,0.159,0.00011,15.89586]
[1776965469457,34.47,77658.96,12.8,0.15729,0.00011,15.78061]
[1776965469752,34.47,77658.96,12.8,0.15729,0.00011,15.78061]
[1776965469948,34.47,77658.96,12.8,0.15729,0.00011,15.78061]
[1776965470010,34.47,77658.96,12.8,0.15729,0.00011,15.78061]
[1776965470735,34.47,77658.96,12.8,0.15729,0.00011,15.78061]
[1776965470653,34.47,77637.65,12.8,0.15504,0.00011,15.62677]
[1776965471044,34.47,77637.65,12.8,0.15504,0.00011,15.62677]
[1776965471106,34.47,77637.65,12.8,0.15504,0.00011,15.62677]
[1776965471261,34.47,77637.65,12.8,0.15504,0.00011,15.62677]
[1776965471450,34.47,77637.65,12.8,0.15504,0.00011,15.62677]
[1776965471585,34.47,77611.0,12.8,0.15224,0.0001,15.43426]
[1776965472485,34.47,77611.0,12.8,0.15224,0.0001,15.43426]
[1776965472513,34.47,77610.68,12.8,0.15221,0.0001,15.43195]
[1776965473138,34.47,77610.68,12.8,0.15221,0.0001,15.43195]
[1776965473653,34.47,77610.68,12.8,0.15221,0.0001,15.43195]
[1776965473739,34.47,77615.63,12.8,0.15273,0.0001,15.4679]
[1776965474218,34.47,77615.63,12.8,0.15273,0.0001,15.4679]
[1776965474359,34.47,77615.02,12.8,0.15266,0.0001,15.46369]
[1776965475664,34.47,77615.02,12.8,0.15266,0.0001,15.46369]
[1776965476238,34.47,77615.1,12.8,0.15268,0.0001,15.46443]
[1776965477721,34.47,77615.18,12.8,0.15268,0.0001,15.46495]
[1776965478084,34.47,77615.18,12.8,0.15268,0.0001,15.46495]
[1776965478712,34.47,77615.18,12.8,0.15268,0.0001,15.46495]
[1776965479560,34.47,77595.09,12.8,0.15059,0.0001,15.32003]
[1776965479838,34.47,77595.09,12.8,0.15059,0.0001,15.32003]
[1776965479844,34.47,77595.09,12.8,0.15059,0.0001,15.32003]
[1776965479923,34.47,77595.09,12.8,0.15059,0.0001,15.32003]
[1776965481975,34.47,77577.63,12.8,0.1488,0.0001,15.19457]
[1776965482190,34.47,77577.63,12.8,0.1488,0.0001,15.19457]
[1776965483379,34.47,77576.87,12.8,0.14873,0.0001,15.1894]
[1776965483703,34.47,77576.87,12.8,0.14873,0.0001,15.1894]
[1776965483869,34.47,77580.13,12.8,0.14907,0.0001,15.21319]
[1776965484776,34.47,77585.46,12.8,0.14962,0.0001,15.25187]
[1776965485511,34.47,77585.46,12.8,0.14962,0.0001,15.25187]
[1776965488495,34.47,77599.4,12.8,0.15107,0.0001,15.35279]
[1776965489418,34.47,77596.54,12.8,0.15077,0.0001,15.33227]
[1776965489560,34.47,77596.54,12.8,0.15077,0.0001,15.33227]
[1776965491472,34.47,77581.41,12.8,0.14918,0.0001,15.2194]
[1776965492291,34.47,77581.41,12.8,0.14918,0.0001,15.2194]
[1776965493139,34.48,77580.37,12.8,0.14908,0.0001,15.21219]
[1776965493229,34.48,77580.37,12.8,0.14908,0.0001,15.21219]
[1776965493288,34.48,77580.37,12.8,0.14908,0.0001,15.21219]
[1776965493348,34.48,77580.37,12.8,0.14908,0.0001,15.21219]
[1776965493618,34.48,77580.37,12.8,0.14908,0.0001,15.21219]
[1776965494663,34.48,77571.16,12.8,0.14814,0.0001,15.14614]
[1776965494551,34.48,77560.85,12.8,0.14709,0.0001,15.07224]
[1776965495557,34.48,77560.85,12.8,0.14709,0.0001,15.07224]
[1776965497141,34.48,77559.11,12.8,0.14692,0.0001,15.06055]
[1776965497902,34.48,77560.04,12.8,0.14703,0.0001,15.06765]
[1776965498041,34.48,77560.04,12.8,0.14703,0.0001,15.06765]
[1776965500268,34.48,77552.93,12.8,0.14631,0.0001,15.01717]
[1776965500293,34.48,77550.8,12.8,0.1461,0.0001,15.00215]
[1776965500756,34.48,77550.8,12.8,0.1461,0.0001,15.00215]
[1776965500885,34.48,77550.8,12.8,0.1461,0.0001,15.00215]
[1776965501162,34.48,77550.8,12.8,0.1461,0.0001,15.00215]
[1776965501479,34.48,77550.8,12.8,0.1461,0.0001,15.00215]
[1776965501691,34.48,77550.8,12.8,0.1461,0.0001,15.00215]
[1776965501548,34.48,77556.67,12.8,0.1467,0.0001,15.04443]
[1776965502041,34.48,77556.67,12.8,0.1467,0.0001,15.04443]
[1776965502633,34.48,77556.67,12.8,0.1467,0.0001,15.04443]
[1776965502647,34.48,77574.01,12.8,0.14848,0.0001,15.16971]
[1776965503318,34.48,77585.04,12.8,0.14961,0.0001,15.24946]
[1776965504630,34.48,77585.04,12.8,0.14961,0.0001,15.24946]
[1776965504648,34.48,77585.04,12.8,0.14961,0.0001,15.24946]
[1776965504714,34.48,77585.04,12.8,0.14961,0.0001,15.24946]
[1776965504807,34.48,77587.16,12.8,0.14984,0.0001,15.26494]
[1776965505596,34.48,77587.16,12.8,0.14984,0.0001,15.26494]
[1776965506436,34.48,77589.15,12.8,0.15004,0.0001,15.27947]
[1776965506560,34.48,77589.15,12.8,0.15004,0.0001,15.27947]
[1776965506648,34.49,77604.84,12.8,0.15169,0.0001,15.39429]
[1776965506970,34.49,77604.84,12.8,0.15169,0.0001,15.39429]
[1776965507262,34.49,77604.84,12.8,0.15169,0.0001,15.39429]
[1776965507660,34.49,77604.84,12.8,0.15169,0.0001,15.39429]
[1776965507677,34.49,77604.84,12.8,0.15169,0.0001,15.39429]
[1776965507682,34.49,77620.28,12.8,0.15331,0.0001,15.5059]
[1776965508359,34.5,77623.43,12.8,0.15369,0.0001,15.53235]
[1776965510582,34.5,77622.16,12.8,0.15361,0.0001,15.52656]
[1776965512991,34.52,77619.33,12.8,0.15347,0.0001,15.51647]
[1776965513897,34.53,77616.22,12.8,0.1532,0.0001,15.49758]
[1776965514858,34.54,77616.73,12.8,0.15331,0.0001,15.50499]
[1776965515526,34.54,77616.73,12.8,0.15331,0.0001,15.50499]
[1776965515870,34.55,77621.51,12.8,0.15386,0.0001,15.54303]
[1776965515892,34.55,77621.51,12.8,0.15386,0.0001,15.54303]
[1776965516138,34.55,77621.51,12.8,0.15386,0.0001,15.54303]
[1776965516416,34.55,77639.51,12.8,0.15576,0.00011,15.673]
[1776965519148,34.55,77634.21,12.8,0.1552,0.00011,15.63512]
[1776965519204,34.55,77634.21,12.8,0.1552,0.00011,15.63512]
[1776965519424,34.55,77634.21,12.8,0.1552,0.00011,15.63512]
[1776965521732,34.55,77624.45,12.8,0.15418,0.0001,15.5653]
[1776965527498,34.55,77630.52,12.8,0.15485,0.00011,15.61079]
[1776965528537,34.55,77630.52,12.8,0.15485,0.00011,15.61079]
[1776965528545,34.55,77630.52,12.8,0.15485,0.00011,15.61079]
[1776965528973,34.55,77631.09,12.8,0.15491,0.00011,15.61515]
[1776965530956,34.55,77637.92,12.8,0.15564,0.00011,15.66479]
[1776965531596,34.55,77637.92,12.8,0.15564,0.00011,15.66479]
[1776965531753,34.55,77641.7,12.8,0.15604,0.00011,15.6922]
[1776965537571,34.56,77647.72,12.8,0.15669,0.00011,15.73655]
[1776965539720,34.56,77649.52,12.8,0.15688,0.00011,15.74965]
[1776965540134,34.56,77651.24,12.8,0.15707,0.00011,15.76216]
[1776965540231,34.56,77651.24,12.8,0.15707,0.00011,15.76216]
[1776965540592,34.56,77662.59,12.8,0.15828,0.00011,15.84405]
[1776965541202,34.56,77662.59,12.8,0.15828,0.00011,15.84405]
[1776965541915,34.56,77662.59,12.8,0.15828,0.00011,15.84405]
[1776965541599,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542212,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542397,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542480,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542527,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542675,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542713,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542893,34.56,77682.95,12.8,0.16046,0.00011,15.99101]
[1776965542967,34.56,77707.87,12.8,0.16315,0.00011,16.17062]
[1776965543613,34.56,77712.51,12.8,0.16366,0.00011,16.20433]
[1776965544057,34.56,77712.51,12.8,0.16366,0.00011,16.20433]
[1776965544478,34.56,77712.51,12.8,0.16366,0.00011,16.20433]
[1776965545306,34.56,77704.97,12.8,0.16285,0.00011,16.15017]
[1776965545627,34.56,77689.32,12.8,0.16116,0.00011,16.03763]
[1776965545862,34.56,77689.32,12.8,0.16116,0.00011,16.03763]
[1776965545867,34.56,77689.32,12.8,0.16116,0.00011,16.03763]
[1776965546141,34.56,77689.32,12.8,0.16116,0.00011,16.03763]
[1776965546199,34.56,77689.32,12.8,0.16116,0.00011,16.03763]
[1776965546634,34.56,77678.02,12.8,0.15994,0.00011,15.95636]
[1776965548201,34.56,77673.69,12.8,0.15948,0.00011,15.92519]
[1776965548407,34.56,77673.69,12.8,0.15948,0.00011,15.92519]
[1776965549255,34.56,77668.85,12.8,0.15896,0.00011,15.89039]
[1776965550167,34.56,77668.21,12.8,0.1589,0.00011,15.8859]
[1776965550182,34.56,77668.21,12.8,0.1589,0.00011,15.8859]
[1776965550202,34.56,77668.21,12.8,0.1589,0.00011,15.8859]
[1776965552219,34.56,77678.29,12.8,0.15995,0.00011,15.95444]
[1776965552251,34.56,77678.29,12.8,0.15995,0.00011,15.95444]
[1776965552267,34.56,77678.29,12.8,0.15995,0.00011,15.95444]
[1776965552576,34.56,77678.29,12.8,0.15995,0.00011,15.95444]
[1776965554900,34.56,77684.64,12.8,0.16063,0.00011,16.00018]
[1776965557541,34.56,77686.43,12.8,0.16082,0.00011,16.01304]
[1776965557629,34.56,77686.43,12.8,0.16082,0.00011,16.01304]
[1776965557711,34.56,77696.37,12.8,0.16189,0.00011,16.08462]
[1776965559381,34.56,77697.91,12.8,0.16206,0.00011,16.09581]
[1776965559862,34.56,77697.91,12.8,0.16206,0.00011,16.09581]
[1776965559936,34.56,77697.91,12.8,0.16206,0.00011,16.09581]
[1776965559983,34.56,77702.81,12.8,0.16259,0.00011,16.13119]
[1776965560293,34.56,77702.81,12.8,0.16259,0.00011,16.13119]
[1776965560354,34.56,77702.81,12.8,0.16259,0.00011,16.13119]
[1776965560445,34.56,77702.81,12.8,0.16259,0.00011,16.13119]
[1776965560809,34.56,77712.08,12.8,0.1636,0.00011,16.19803]
[1776965561013,34.56,77712.08,12.8,0.1636,0.00011,16.19803]
[1776965561811,34.56,77712.08,12.8,0.1636,0.00011,16.19803]
[1776965561814,34.56,77705.83,12.8,0.16292,0.00011,16.15314]
[1776965562428,34.56,77705.83,12.8,0.16292,0.00011,16.15314]
[1776965562728,34.56,77705.83,12.8,0.16292,0.00011,16.15314]
[1776965564293,34.56,77696.37,12.8,0.1619,0.00011,16.08518]
[1776965564298,34.56,77696.37,12.8,0.1619,0.00011,16.08518]
[1776965564685,34.56,77696.37,12.8,0.1619,0.00011,16.08518]
[1776965565137,34.56,77691.79,12.8,0.16141,0.00011,16.05225]
[1776965565496,34.56,77691.79,12.8,0.16141,0.00011,16.05225]
[1776965567419,34.56,77689.28,12.8,0.16114,0.00011,16.03433]
[1776965567498,34.56,77689.28,12.8,0.16114,0.00011,16.03433]
[1776965568079,34.56,77694.76,12.8,0.16173,0.00011,16.07387]
[1776965570410,34.56,77700.08,12.8,0.16231,0.00011,16.11235]
[1776965570893,34.56,77701.05,12.8,0.16241,0.00011,16.11937]
[1776965572359,34.56,77702.2,12.8,0.16254,0.00011,16.12769]
[1776965574167,34.56,77702.74,12.8,0.1626,0.00011,16.1316]
[1776965574195,34.56,77702.74,12.8,0.1626,0.00011,16.1316]
[1776965577370,34.56,77695.36,12.8,0.1618,0.00011,16.07856]
[1776965580408,34.56,77701.65,12.8,0.16248,0.00011,16.12401]
[1776965584629,34.56,77703.95,12.8,0.16273,0.00011,16.14062]
[1776965584709,34.56,77703.95,12.8,0.16273,0.00011,16.14062]
[1776965584900,34.56,77700.08,12.8,0.16232,0.00011,16.11277]
[1776965584924,34.56,77700.08,12.8,0.16232,0.00011,16.11277]
[1776965587311,34.56,77683.35,12.8,0.16051,0.00011,15.99231]
[1776965587358,34.56,77683.35,12.8,0.16051,0.00011,15.99231]
[1776965587413,34.56,77685.0,12.8,0.16069,0.00011,16.00428]
[1776965589333,34.56,77681.54,12.8,0.16032,0.00011,15.97935]
[1776965589769,34.56,77681.54,12.8,0.16032,0.00011,15.97935]
[1776965589361,34.56,77681.38,12.8,0.1603,0.00011,15.978]
[1776965590497,34.56,77681.38,12.8,0.1603,0.00011,15.978]
[1776965594721,34.56,77687.15,12.8,0.16092,0.00011,16.01977]
[1776965597277,34.56,77688.95,12.8,0.16112,0.00011,16.03286]
[1776965597850,34.56,77688.95,12.8,0.16112,0.00011,16.03286]
[1776965597916,34.56,77688.62,12.8,0.16108,0.00011,16.03054]
[1776965598432,34.56,77688.62,12.8,0.16108,0.00011,16.03054]
[1776965598668,34.56,77688.62,12.8,0.16108,0.00011,16.03054]
[1776965598691,34.56,77676.69,12.8,0.1598,0.00011,15.94427]
[1776965599840,34.56,77676.69,12.8,0.1598,0.00011,15.94427]
[1776965599241,34.56,77665.22,12.8,0.15857,0.00011,15.86143]
[1776965602104,34.56,77663.85,12.8,0.15842,0.00011,15.85139]
[1776965602324,34.56,77663.85,12.8,0.15842,0.00011,15.85139]
[1776965602327,34.56,77663.85,12.8,0.15842,0.00011,15.85139]
[1776965602741,34.56,77662.31,12.8,0.15825,0.00011,15.84022]
[1776965603372,34.56,77673.0,12.8,0.1594,0.00011,15.91735]
[1776965608062,34.56,77681.97,12.8,0.16036,0.00011,15.98189]
[1776965608069,34.56,77677.28,12.8,0.15985,0.00011,15.94809]
[1776965613103,34.56,77673.72,12.8,0.15944,0.00011,15.91863]
[1776965614367,34.56,77673.72,12.8,0.15944,0.00011,15.91863]
[1776965619480,34.56,77670.17,12.8,0.15908,0.00011,15.89386]
[1776965621060,34.57,77659.55,12.8,0.15795,0.00011,15.81796]
[1776965621218,34.57,77659.55,12.8,0.15795,0.00011,15.81796]
[1776965621232,34.57,77659.55,12.8,0.15795,0.00011,15.81796]
[1776965621334,34.57,77656.71,12.8,0.15766,0.00011,15.7978]
[1776965623307,34.57,77652.76,12.8,0.15724,0.00011,15.76935]
[1776965623947,34.57,77651.41,12.8,0.15709,0.00011,15.75954]
[1776965624138,34.57,77651.41,12.8,0.15709,0.00011,15.75954]
[1776965624181,34.57,77640.64,12.8,0.15595,0.00011,15.68197]
[1776965625816,34.57,77640.64,12.8,0.15595,0.00011,15.68197]
[1776965625835,34.57,77630.2,12.8,0.15485,0.00011,15.60688]
[1776965627144,34.57,77630.41,12.8,0.15488,0.00011,15.60858]
[1776965627311,34.57,77630.41,12.8,0.15488,0.00011,15.60858]
[1776965627390,34.57,77630.41,12.8,0.15488,0.00011,15.60858]
[1776965628262,34.57,77628.28,12.8,0.15466,0.00011,15.59344]
[1776965631254,34.57,77617.54,12.8,0.15354,0.0001,15.51691]
[1776965634057,34.57,77617.74,12.8,0.15358,0.0001,15.5193]
[1776965635456,34.57,77619.07,12.8,0.15372,0.0001,15.52917]
[1776965635531,34.57,77619.07,12.8,0.15372,0.0001,15.52917]
[1776965635628,34.57,77619.07,12.8,0.15372,0.0001,15.52917]
[1776965636047,34.57,77623.64,12.8,0.1542,0.0001,15.56235]
[1776965638479,34.57,77627.48,12.8,0.15461,0.0001,15.59046]
[1776965640816,34.57,77627.13,12.8,0.15458,0.0001,15.58839]
[1776965641389,34.57,77627.5,12.8,0.15463,0.0001,15.59128]
[1776965641576,34.57,77627.5,12.8,0.15463,0.0001,15.59128]
[1776965641748,34.57,77627.5,12.8,0.15463,0.0001,15.59128]
[1776965643241,34.58,77639.85,12.8,0.15593,0.00011,15.68056]
[1776965644134,34.58,77640.24,12.8,0.15598,0.00011,15.68348]
[1776965644321,34.58,77645.14,12.8,0.15649,0.00011,15.71876]
[1776965647902,34.58,77659.66,12.8,0.15805,0.00011,15.82429]
[1776965651460,34.58,77670.4,12.8,0.1592,0.00011,15.90221]
[1776965653687,34.58,77669.46,12.8,0.1591,0.00011,15.8955]
[1776965653779,34.58,77671.23,12.8,0.15929,0.00011,15.90831]
[1776965657045,34.58,77669.6,12.8,0.15912,0.00011,15.89686]
[1776965659122,34.58,77674.81,12.8,0.15969,0.00011,15.9349]
[1776965659249,34.58,77674.81,12.8,0.15969,0.00011,15.9349]
[1776965659359,34.58,77674.81,12.8,0.15969,0.00011,15.9349]
[1776965659429,34.58,77654.69,12.8,0.15754,0.00011,15.79001]
[1776965660025,34.58,77654.69,12.8,0.15754,0.00011,15.79001]
[1776965660644,34.58,77642.83,12.8,0.15629,0.00011,15.70504]
[1776965661747,34.58,77642.83,12.8,0.15629,0.00011,15.70504]
[1776965661807,34.58,77642.83,12.8,0.15629,0.00011,15.70504]
[1776965662821,34.58,77646.26,12.8,0.15666,0.00011,15.73002]
[1776965667920,34.59,77645.5,12.8,0.1566,0.00011,15.72583]
[1776965667930,34.59,77645.5,12.8,0.1566,0.00011,15.72583]
[1776965668620,34.59,77645.76,12.8,0.15663,0.00011,15.72797]
[1776965669230,34.59,77644.23,12.8,0.15647,0.00011,15.71724]
[1776965669237,34.59,77644.23,12.8,0.15647,0.00011,15.71724]
[1776965669242,34.59,77644.23,12.8,0.15647,0.00011,15.71724]
[1776965669293,34.59,77644.23,12.8,0.15647,0.00011,15.71724]
[1776965669499,34.59,77639.56,12.8,0.15598,0.00011,15.68391]
[1776965671520,34.59,77639.09,12.8,0.15594,0.00011,15.68064]
[1776965671592,34.59,77639.09,12.8,0.15594,0.00011,15.68064]
[1776965672884,34.59,77643.87,12.8,0.15641,0.00011,15.71086]
[1776965674566,34.59,77650.13,12.8,0.15708,0.00011,15.7564]
[1776965674882,34.59,77650.09,12.8,0.15708,0.00011,15.75633]
[1776965679263,34.59,77659.98,12.8,0.15815,0.00011,15.82877]
[1776965679861,34.59,77659.98,12.8,0.15815,0.00011,15.82877]
[1776965679898,34.59,77659.98,12.8,0.15815,0.00011,15.82877]
[1776965679910,34.59,77659.98,12.8,0.15815,0.00011,15.82877]
[1776965679930,34.59,77659.98,12.8,0.15815,0.00011,15.82877]
[1776965679875,34.59,77672.27,12.8,0.15946,0.00011,15.91751]
[1776965680648,34.59,77672.27,12.8,0.15946,0.00011,15.91751]
[1776965682560,34.59,77680.37,12.8,0.16034,0.00011,15.97632]
[1776965684064,34.59,77679.16,12.8,0.16022,0.00011,15.968]
[1776965685518,34.59,77680.75,12.8,0.16039,0.00011,15.97965]
[1776965686744,34.59,77682.15,12.8,0.16054,0.00011,15.98992]
[1776965687621,34.6,77681.69,12.8,0.1605,0.00011,15.98678]
[1776965689341,34.6,77687.53,12.8,0.16113,0.00011,16.02916]
[1776965689695,34.6,77687.53,12.8,0.16113,0.00011,16.02916]
[1776965690138,34.6,77697.16,12.8,0.16217,0.00011,16.09861]
[1776965691034,34.6,77697.16,12.8,0.16217,0.00011,16.09861]
[1776965691144,34.6,77692.96,12.8,0.16172,0.00011,16.06839]
[1776965691480,34.6,77692.96,12.8,0.16172,0.00011,16.06839]
[1776965691499,34.6,77692.96,12.8,0.16172,0.00011,16.06839]
[1776965691664,34.6,77702.15,12.8,0.16271,0.00011,16.13462]
[1776965692473,34.6,77702.15,12.8,0.16271,0.00011,16.13462]
[1776965692894,34.6,77702.15,12.8,0.16271,0.00011,16.13462]
[1776965692671,34.6,77717.79,12.8,0.16442,0.00011,16.24742]
[1776965696384,34.6,77719.56,12.8,0.16461,0.00011,16.26022]
[1776965697902,34.6,77719.49,12.8,0.16461,0.00011,16.25977]
[1776965698825,34.6,77716.16,12.8,0.16424,0.00011,16.23584]
[1776965699787,34.6,77709.13,12.8,0.16348,0.00011,16.18531]
[1776965699961,34.6,77709.13,12.8,0.16348,0.00011,16.18531]
[1776965701058,34.6,77703.24,12.8,0.16284,0.00011,16.14322]
[1776965701279,34.6,77703.24,12.8,0.16284,0.00011,16.14322]
[1776965701501,34.6,77703.24,12.8,0.16284,0.00011,16.14322]
[1776965701684,34.6,77703.24,12.8,0.16284,0.00011,16.14322]
[1776965702143,34.6,77709.34,12.8,0.16351,0.00011,16.1873]
[1776965702817,34.6,77721.69,12.8,0.16486,0.00011,16.27657]
[1776965703499,34.6,77721.69,12.8,0.16486,0.00011,16.27657]
[1776965704522,34.6,77725.45,12.8,0.16528,0.00011,16.3039]
[1776965704969,34.6,77736.64,12.8,0.16651,0.00011,16.38466]
[1776965705046,34.6,77736.64,12.8,0.16651,0.00011,16.38466]
[1776965707258,34.6,77748.44,12.8,0.16781,0.00011,16.46972]
[1776965707298,34.6,77748.44,12.8,0.16781,0.00011,16.46972]
[1776965707537,34.6,77748.44,12.8,0.16781,0.00011,16.46972]
[1776965707780,34.6,77751.55,12.8,0.16815,0.00011,16.4921]
[1776965708590,34.6,77751.55,12.8,0.16815,0.00011,16.4921]
[1776965711126,34.6,77752.25,12.8,0.16824,0.00011,16.49766]
[1776965711177,34.6,77752.25,12.8,0.16824,0.00011,16.49766]
[1776965711204,34.6,77752.25,12.8,0.16824,0.00011,16.49766]
[1776965711341,34.6,77752.25,12.8,0.16824,0.00011,16.49766]
[1776965711505,34.6,77752.25,12.8,0.16824,0.00011,16.49766]
[1776965711893,34.6,77743.92,12.8,0.16732,0.00011,16.4379]
[1776965712416,34.6,77743.92,12.8,0.16732,0.00011,16.4379]
[1776965712830,34.6,77743.92,12.8,0.16732,0.00011,16.4379]
[1776965713037,34.6,77734.58,12.8,0.1663,0.00011,16.37073]
[1776965713059,34.6,77734.58,12.8,0.1663,0.00011,16.37073]
[1776965713097,34.6,77734.58,12.8,0.1663,0.00011,16.37073]
[1776965713822,34.6,77716.04,12.8,0.16426,0.00011,16.23719]
[1776965715622,34.6,77711.97,12.8,0.16382,0.00011,16.20797]
[1776965715737,34.6,77711.97,12.8,0.16382,0.00011,16.20797]
[1776965719975,34.6,77713.99,12.8,0.16405,0.00011,16.22298]
[1776965720162,34.6,77715.28,12.8,0.16419,0.00011,16.23236]
[1776965720924,34.6,77715.28,12.8,0.16419,0.00011,16.23236]
[1776965720957,34.6,77715.28,12.8,0.16419,0.00011,16.23236]
[1776965721423,34.6,77707.32,12.8,0.16333,0.00011,16.17514]
[1776965721517,34.6,77707.32,12.8,0.16333,0.00011,16.17514]
[1776965721878,34.6,77693.41,12.8,0.16182,0.00011,16.07516]
[1776965722753,34.6,77693.41,12.8,0.16182,0.00011,16.07516]
[1776965722920,34.6,77693.41,12.8,0.16182,0.00011,16.07516]
[1776965722971,34.6,77693.41,12.8,0.16182,0.00011,16.07516]
[1776965723014,34.6,77693.41,12.8,0.16182,0.00011,16.07516]
[1776965723149,34.6,77698.85,12.8,0.16241,0.00011,16.1146]
[1776965723561,34.6,77698.85,12.8,0.16241,0.00011,16.1146]
[1776965723612,34.6,77698.85,12.8,0.16241,0.00011,16.1146]
[1776965723892,34.6,77710.73,12.8,0.1637,0.00011,16.20011]
[1776965725785,34.6,77710.44,12.8,0.16367,0.00011,16.19814]
[1776965727450,34.61,77705.09,12.8,0.1631,0.00011,16.1599]
[1776965728231,34.61,77704.51,12.8,0.16304,0.00011,16.15589]
[1776965728692,34.61,77704.51,12.8,0.16304,0.00011,16.15589]
[1776965729654,34.61,77704.58,12.8,0.16305,0.00011,16.15657]
[1776965730790,34.61,77706.11,12.8,0.16322,0.00011,16.16776]
[1776965731425,34.61,77702.66,12.8,0.16284,0.00011,16.1431]
[1776965734716,34.61,77705.03,12.8,0.16308,0.00011,16.15652]
[1776965738724,34.61,77705.56,12.8,0.16315,0.00011,16.16102]
[1776965740140,34.61,77701.34,12.8,0.16269,0.00011,16.131]
[1776965740203,34.61,77701.34,12.8,0.16269,0.00011,16.131]
[1776965740283,34.61,77701.34,12.8,0.16269,0.00011,16.131]
[1776965740494,34.61,77701.34,12.8,0.16269,0.00011,16.131]
[1776965741013,34.61,77693.57,12.8,0.16186,0.00011,16.0753]
[1776965743867,34.61,77692.94,12.8,0.16179,0.00011,16.0709]
[1776965743884,34.61,77692.94,12.8,0.16179,0.00011,16.0709]
[1776965743999,34.61,77692.94,12.8,0.16179,0.00011,16.0709]
[1776965744346,34.61,77687.0,12.8,0.16115,0.00011,16.02823]
[1776965745129,34.61,77681.81,12.8,0.16059,0.00011,15.99092]
[1776965749292,34.61,77685.02,12.8,0.16094,0.00011,16.01428]
[1776965751607,34.61,77686.13,12.8,0.16106,0.00011,16.02242]
[1776965754146,34.61,77686.76,12.8,0.16113,0.00011,16.02702]
[1776965760222,34.61,77688.6,12.8,0.16133,0.00011,16.04039]
[1776965761422,34.61,77689.08,12.8,0.16139,0.00011,16.04385]
[1776965762127,34.61,77688.44,12.8,0.16132,0.00011,16.03925]
[1776965767197,34.61,77683.02,12.8,0.16073,0.00011,16.00029]
[1776965772275,34.61,77683.73,12.8,0.16081,0.00011,16.00559]
[1776965772327,34.61,77683.73,12.8,0.16081,0.00011,16.00559]
[1776965772521,34.61,77683.73,12.8,0.16081,0.00011,16.00559]
[1776965772892,34.61,77682.31,12.8,0.16066,0.00011,15.9955]
[1776965773311,34.61,77682.31,12.8,0.16066,0.00011,15.9955]
[1776965773940,34.61,77682.31,12.8,0.16066,0.00011,15.9955]
[1776965774037,34.61,77666.15,12.8,0.15893,0.00011,15.87914]
[1776965774922,34.61,77666.15,12.8,0.15893,0.00011,15.87914]
[1776965775765,34.61,77660.84,12.8,0.15836,0.00011,15.84102]
[1776965775877,34.61,77660.84,12.8,0.15836,0.00011,15.84102]
[1776965776075,34.61,77663.21,12.8,0.15862,0.00011,15.8582]
[1776965777779,34.61,77657.79,12.8,0.15804,0.00011,15.81912]
[1776965779563,34.61,77655.09,12.8,0.15775,0.00011,15.79967]
[1776965779685,34.61,77655.09,12.8,0.15775,0.00011,15.79967]
[1776965779799,34.61,77655.09,12.8,0.15775,0.00011,15.79967]
[1776965780035,34.61,77655.09,12.8,0.15775,0.00011,15.79967]
[1776965780070,34.61,77655.09,12.8,0.15775,0.00011,15.79967]
[1776965780860,34.61,77655.47,12.8,0.15779,0.00011,15.8024]
[1776965780866,34.61,77655.47,12.8,0.15779,0.00011,15.8024]
[1776965780912,34.61,77662.62,12.8,0.15856,0.00011,15.85402]
[1776965784240,34.62,77665.56,12.8,0.15888,0.00011,15.87573]
[1776965790099,34.62,77671.25,12.8,0.15951,0.00011,15.9182]
[1776965795025,34.62,77670.2,12.8,0.15938,0.00011,15.9074]
[1776965797347,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965797552,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965797642,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965797736,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965797833,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965797979,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965798061,34.62,77680.27,12.8,0.16047,0.00011,15.98037]
[1776965798008,34.62,77659.4,12.8,0.15824,0.00011,15.83024]
[1776965798330,34.62,77659.4,12.8,0.15824,0.00011,15.83024]
[1776965798344,34.62,77659.4,12.8,0.15824,0.00011,15.83024]
[1776965798460,34.62,77659.4,12.8,0.15824,0.00011,15.83024]
[1776965798631,34.62,77659.4,12.8,0.15824,0.00011,15.83024]
[1776965799307,34.62,77659.4,12.8,0.15824,0.00011,15.83024]
[1776965798911,34.62,77618.02,12.8,0.15387,0.0001,15.53272]
[1776965799670,34.62,77618.02,12.8,0.15387,0.0001,15.53272]
[1776965799940,34.62,77618.02,12.8,0.15387,0.0001,15.53272]
[1776965800192,34.62,77618.02,12.8,0.15387,0.0001,15.53272]
[1776965800131,34.62,77584.83,12.8,0.15043,0.0001,15.29445]
[1776965800642,34.62,77584.83,12.8,0.15043,0.0001,15.29445]
[1776965801260,34.62,77610.26,12.8,0.15306,0.0001,15.47708]
[1776965801696,34.62,77614.67,12.8,0.15352,0.0001,15.50886]
[1776965802548,34.62,77614.67,12.8,0.15352,0.0001,15.50886]
[1776965802734,34.62,77614.67,12.8,0.15352,0.0001,15.50886]
[1776965802947,34.62,77614.67,12.8,0.15352,0.0001,15.50886]
[1776965803074,34.62,77614.67,12.8,0.15352,0.0001,15.50886]
[1776965802975,34.62,77595.05,12.8,0.15149,0.0001,15.36825]
[1776965803830,34.62,77595.05,12.8,0.15149,0.0001,15.36825]
[1776965804108,34.62,77595.05,12.8,0.15149,0.0001,15.36825]
[1776965804254,34.62,77595.05,12.8,0.15149,0.0001,15.36825]
[1776965803871,34.62,77564.49,12.8,0.14834,0.0001,15.14883]
[1776965804948,34.62,77564.49,12.8,0.14834,0.0001,15.14883]
[1776965805509,34.62,77564.49,12.8,0.14834,0.0001,15.14883]
[1776965805113,34.62,77539.45,12.8,0.1458,0.0001,14.96938]
[1776965805732,34.62,77539.45,12.8,0.1458,0.0001,14.96938]
[1776965806062,34.62,77532.4,12.8,0.14509,0.0001,14.9189]
[1776965806695,34.62,77532.4,12.8,0.14509,0.0001,14.9189]
[1776965807471,34.62,77532.4,12.8,0.14509,0.0001,14.9189]
[1776965807935,34.62,77526.94,12.8,0.14454,0.0001,14.87983]
[1776965808059,34.62,77526.94,12.8,0.14454,0.0001,14.87983]
[1776965808181,34.62,77526.94,12.8,0.14454,0.0001,14.87983]
[1776965808898,34.62,77526.94,12.8,0.14454,0.0001,14.87983]
[1776965808082,34.62,77543.52,12.8,0.14622,0.0001,14.9988]
[1776965809453,34.62,77543.52,12.8,0.14622,0.0001,14.9988]
[1776965809500,34.62,77543.52,12.8,0.14622,0.0001,14.9988]
[1776965809577,34.62,77543.52,12.8,0.14622,0.0001,14.9988]
[1776965809637,34.62,77543.52,12.8,0.14622,0.0001,14.9988]
[1776965809124,34.62,77557.65,12.8,0.14765,0.0001,15.10006]
[1776965810495,34.62,77557.65,12.8,0.14765,0.0001,15.10006]
[1776965810802,34.62,77557.65,12.8,0.14765,0.0001,15.10006]
[1776965810048,34.62,77520.9,12.8,0.14394,0.0001,14.83688]
[1776965811050,34.62,77520.9,12.8,0.14394,0.0001,14.83688]
[1776965811305,34.62,77520.9,12.8,0.14394,0.0001,14.83688]
[1776965811622,34.62,77480.95,12.8,0.13999,0.0001,14.55233]
[1776965811725,34.62,77480.95,12.8,0.13999,0.0001,14.55233]
[1776965811800,34.62,77505.57,12.8,0.14242,0.0001,14.72809]
[1776965812752,34.62,77505.57,12.8,0.14242,0.0001,14.72809]
[1776965812909,34.62,77505.57,12.8,0.14242,0.0001,14.72809]
[1776965813005,34.62,77505.57,12.8,0.14242,0.0001,14.72809]
[1776965813296,34.63,77505.08,12.8,0.14239,0.0001,14.72551]
[1776965813754,34.63,77505.08,12.8,0.14239,0.0001,14.72551]
[1776965813947,34.63,77505.08,12.8,0.14239,0.0001,14.72551]
[1776965815537,34.63,77501.62,12.8,0.14206,0.0001,14.70199]
[1776965815658,34.63,77501.62,12.8,0.14206,0.0001,14.70199]
[1776965815965,34.63,77501.62,12.8,0.14206,0.0001,14.70199]
[1776965816183,34.63,77501.62,12.8,0.14206,0.0001,14.70199]
[1776965816241,34.63,77501.62,12.8,0.14206,0.0001,14.70199]
[1776965816363,34.63,77508.02,12.8,0.14271,0.0001,14.74833]
[1776965816900,34.63,77508.02,12.8,0.14271,0.0001,14.74833]
[1776965817168,34.63,77508.02,12.8,0.14271,0.0001,14.74833]
[1776965817173,34.63,77508.02,12.8,0.14271,0.0001,14.74833]
[1776965817266,34.63,77533.71,12.8,0.14529,0.0001,14.93261]
[1776965817590,34.63,77533.71,12.8,0.14529,0.0001,14.93261]
[1776965818079,34.63,77533.71,12.8,0.14529,0.0001,14.93261]
[1776965818084,34.63,77533.71,12.8,0.14529,0.0001,14.93261]
[1776965818268,34.63,77538.02,12.8,0.14573,0.0001,14.964]
[1776965819803,34.64,77533.28,12.8,0.14529,0.0001,14.93256]
[1776965819806,34.64,77533.28,12.8,0.14529,0.0001,14.93256]
[1776965819809,34.64,77533.28,12.8,0.14529,0.0001,14.93256]
[1776965819812,34.64,77533.28,12.8,0.14529,0.0001,14.93256]
[1776965819815,34.64,77533.28,12.8,0.14529,0.0001,14.93256]
[1776965819868,34.65,77537.42,12.8,0.14578,0.0001,14.96747]
[1776965820566,34.65,77537.42,12.8,0.14578,0.0001,14.96747]
[1776965820622,34.65,77537.42,12.8,0.14578,0.0001,14.96747]
[1776965821331,34.66,77538.3,12.8,0.14594,0.0001,14.97874]
[1776965823511,34.68,77523.67,12.8,0.14462,0.0001,14.88438]
[1776965824109,34.68,77523.67,12.8,0.14462,0.0001,14.88438]
[1776965824525,34.69,77529.9,12.8,0.14533,0.0001,14.93485]
[1776965825032,34.7,77507.54,12.8,0.14317,0.0001,14.7804]
[1776965827924,34.73,77491.57,12.8,0.14182,0.0001,14.68315]
[1776965831029,34.74,77492.39,12.8,0.14192,0.0001,14.69035]
[1776965831073,34.74,77492.39,12.8,0.14192,0.0001,14.69035]
[1776965831114,34.74,77492.39,12.8,0.14192,0.0001,14.69035]
[1776965831521,34.74,77498.57,12.8,0.14254,0.0001,14.73506]
[1776965831549,34.74,77498.57,12.8,0.14254,0.0001,14.73506]
[1776965831550,34.74,77498.57,12.8,0.14254,0.0001,14.73506]
[1776965835510,34.74,77491.11,12.8,0.14184,0.0001,14.68434]
[1776965835536,34.74,77491.11,12.8,0.14184,0.0001,14.68434]
[1776965835613,34.74,77491.11,12.8,0.14184,0.0001,14.68434]
[1776965836055,34.75,77491.65,12.8,0.1419,0.0001,14.68886]
[1776965836508,34.75,77491.65,12.8,0.1419,0.0001,14.68886]
[1776965836993,34.75,77497.32,12.8,0.14247,0.0001,14.72964]
[1776965840833,34.75,77503.3,12.8,0.14309,0.0001,14.77409]
[1776965840880,34.75,77503.3,12.8,0.14309,0.0001,14.77409]
[1776965842294,34.75,77519.12,12.8,0.14468,0.0001,14.88814]
[1776965844350,34.79,77510.15,12.8,0.14404,0.0001,14.84171]
[1776965845639,34.79,77503.23,12.8,0.14335,0.0001,14.79244]
[1776965847860,34.8,77501.83,12.8,0.14332,0.0001,14.78969]
[1776965848615,34.8,77498.24,12.8,0.14297,0.0001,14.76528]
[1776965850087,34.8,77494.59,12.8,0.14261,0.0001,14.73932]
[1776965850094,34.81,77482.9,12.8,0.14147,0.0001,14.65672]
[1776965851096,34.81,77471.47,12.8,0.14032,0.0001,14.5718]
[1776965851312,34.81,77471.47,12.8,0.14032,0.0001,14.5718]
[1776965852312,34.81,77476.61,12.8,0.14083,0.0001,14.60893]
[1776965853112,34.81,77475.63,12.8,0.14074,0.0001,14.60272]
[1776965857152,34.81,77475.01,12.8,0.1407,0.0001,14.59966]
[1776965857160,34.81,77475.01,12.8,0.1407,0.0001,14.59966]
[1776965857409,34.81,77469.21,12.8,0.14014,0.0001,14.55895]
[1776965857813,34.81,77469.21,12.8,0.14014,0.0001,14.55895]
[1776965859199,34.83,77487.57,12.8,0.14203,0.0001,14.69543]
[1776965859878,34.83,77487.57,12.8,0.14203,0.0001,14.69543]
[1776965860163,34.83,77487.56,12.8,0.14203,0.0001,14.69536]
[1776965861873,34.83,77495.33,12.8,0.14281,0.0001,14.75115]
[1776965863634,34.83,77505.91,12.8,0.14389,0.0001,14.82836]
[1776965866353,34.83,77498.72,12.8,0.1432,0.0001,14.77917]
[1776965866446,34.83,77498.72,12.8,0.1432,0.0001,14.77917]
[1776965867211,34.83,77496.36,12.8,0.14297,0.0001,14.76282]
[1776965867297,34.83,77496.36,12.8,0.14297,0.0001,14.76282]
[1776965867868,34.83,77496.36,12.8,0.14297,0.0001,14.76282]
[1776965868220,34.84,77498.4,12.8,0.14319,0.0001,14.77804]
[1776965868653,34.84,77498.4,12.8,0.14319,0.0001,14.77804]
[1776965870168,34.84,77498.9,12.8,0.14325,0.0001,14.78228]
[1776965872417,34.84,77494.14,12.8,0.1428,0.0001,14.75055]
[1776965873796,34.84,77493.66,12.8,0.14277,0.0001,14.74786]
[1776965876324,34.85,77509.15,12.8,0.14433,0.0001,14.85992]
[1776965876808,34.85,77509.15,12.8,0.14433,0.0001,14.85992]
[1776965878553,34.85,77507.14,12.8,0.14415,0.0001,14.8468]
[1776965879960,34.85,77504.66,12.8,0.1439,0.0001,14.82917]
[1776965880128,34.85,77504.63,12.8,0.14391,0.0001,14.82952]
[1776965881167,34.85,77504.63,12.8,0.14391,0.0001,14.82952]
[1776965881452,34.85,77494.6,12.8,0.14292,0.0001,14.7586]
[1776965882126,34.85,77483.64,12.8,0.14184,0.0001,14.68123]
[1776965882656,34.85,77483.64,12.8,0.14184,0.0001,14.68123]
[1776965882809,34.85,77483.64,12.8,0.14184,0.0001,14.68123]
[1776965883279,34.85,77483.42,12.8,0.14183,0.0001,14.68051]
[1776965883545,34.85,77483.42,12.8,0.14183,0.0001,14.68051]
[1776965884781,34.85,77482.55,12.8,0.14175,0.0001,14.67434]
[1776965884932,34.85,77482.55,12.8,0.14175,0.0001,14.67434]
[1776965885089,34.86,77489.46,12.8,0.14244,0.0001,14.72394]
[1776965888567,34.86,77493.94,12.8,0.14291,0.0001,14.75762]
[1776965890401,34.86,77507.4,12.8,0.14427,0.0001,14.8552]
[1776965891763,34.86,77507.4,12.8,0.14427,0.0001,14.8552]
[1776965894575,34.87,77499.94,12.8,0.14355,0.0001,14.80404]
[1776965894808,34.87,77499.94,12.8,0.14355,0.0001,14.80404]
[1776965895005,34.87,77499.94,12.8,0.14355,0.0001,14.80404]
[1776965895093,34.87,77499.94,12.8,0.14355,0.0001,14.80404]
[1776965895106,34.87,77499.94,12.8,0.14355,0.0001,14.80404]
[1776965895438,34.87,77518.25,12.8,0.1454,0.0001,14.93539]
[1776965899494,34.89,77523.29,12.8,0.14604,0.0001,14.98043]
[1776965899656,34.89,77523.29,12.8,0.14604,0.0001,14.98043]
[1776965900613,34.89,77522.99,12.8,0.14601,0.0001,14.9783]
[1776965900619,34.89,77522.99,12.8,0.14601,0.0001,14.9783]
[1776965900636,34.89,77522.99,12.8,0.14601,0.0001,14.9783]
[1776965901209,34.89,77522.99,12.8,0.14601,0.0001,14.9783]
[1776965901254,34.89,77522.99,12.8,0.14601,0.0001,14.9783]
[1776965901325,34.89,77522.99,12.8,0.14601,0.0001,14.9783]
[1776965902013,34.9,77501.32,12.8,0.14391,0.0001,14.82885]
[1776965902497,34.9,77501.32,12.8,0.14391,0.0001,14.82885]
[1776965903117,34.9,77486.2,12.8,0.14242,0.0001,14.72199]
[1776965904083,34.9,77486.2,12.8,0.14242,0.0001,14.72199]
[1776965904237,34.9,77478.93,12.8,0.14172,0.0001,14.67165]
[1776965905158,34.9,77478.93,12.8,0.14172,0.0001,14.67165]
[1776965905175,34.9,77478.93,12.8,0.14172,0.0001,14.67165]
[1776965905274,34.9,77478.93,12.8,0.14172,0.0001,14.67165]
[1776965905252,34.9,77473.75,12.8,0.14121,0.0001,14.63495]
[1776965906325,34.9,77473.75,12.8,0.14121,0.0001,14.63495]
[1776965909350,34.9,77468.06,12.8,0.14068,0.0001,14.5967]
[1776965909696,34.9,77468.06,12.8,0.14068,0.0001,14.5967]
[1776965911364,34.91,77460.63,12.8,0.13996,0.0001,14.54458]
[1776965914737,34.91,77461.7,12.8,0.14006,0.0001,14.54981]
[1776965915859,34.91,77464.6,12.8,0.14035,0.0001,14.57078]
[1776965915862,34.91,77464.6,12.8,0.14035,0.0001,14.57078]
[1776965915871,34.91,77460.99,12.8,0.14,0.0001,14.54524]
[1776965919470,34.91,77457.39,12.8,0.13967,0.0001,14.5213]
[1776965924641,34.92,77459.1,12.8,0.13988,0.0001,14.53668]
[1776965929358,34.92,77460.52,12.8,0.14004,0.0001,14.5483]
[1776965929678,34.92,77465.53,12.8,0.14054,0.0001,14.58425]
[1776965930234,34.93,77489.25,12.8,0.14288,0.0001,14.7527]
[1776965930957,34.93,77489.25,12.8,0.14288,0.0001,14.7527]
[1776965931413,34.93,77493.25,12.8,0.14328,0.0001,14.78154]
[1776965931729,34.93,77493.25,12.8,0.14328,0.0001,14.78154]
[1776965932957,34.93,77490.81,12.8,0.14305,0.0001,14.76492]
[1776965935368,34.93,77489.44,12.8,0.14294,0.0001,14.75709]
[1776965937765,34.93,77476.18,12.8,0.14165,0.0001,14.66441]
[1776965939839,34.94,77476.38,12.8,0.14169,0.0001,14.66699]
[1776965940808,34.94,77475.53,12.8,0.14161,0.0001,14.66156]
[1776965943322,34.94,77477.53,12.8,0.14182,0.0001,14.67687]
[1776965943778,34.94,77477.65,12.8,0.14185,0.0001,14.67886]
[1776965944440,34.94,77477.65,12.8,0.14185,0.0001,14.67886]
[1776965944459,34.94,77477.65,12.8,0.14185,0.0001,14.67886]
[1776965944788,34.94,77480.09,12.8,0.1421,0.0001,14.69644]
[1776965949825,34.95,77481.72,12.8,0.14229,0.0001,14.7106]
[1776965955374,34.95,77484.68,12.8,0.14261,0.0001,14.73361]
[1776965956672,34.95,77491.09,12.8,0.14326,0.0001,14.77988]
[1776965957516,34.95,77492.19,12.8,0.14338,0.0001,14.78808]
[1776965959579,34.96,77495.46,12.8,0.14371,0.0001,14.81205]
[1776965962096,34.96,77480.11,12.8,0.14221,0.0001,14.70414]
[1776965962994,34.96,77471.97,12.8,0.14141,0.0001,14.64706]
[1776965963079,34.96,77471.97,12.8,0.14141,0.0001,14.64706]
[1776965965106,34.96,77467.3,12.8,0.14098,0.0001,14.61589]
[1776965965313,34.96,77467.61,12.8,0.14101,0.0001,14.61808]
[1776965968960,34.97,77456.91,12.8,0.14,0.0001,14.54447]
[1776965969406,34.97,77456.91,12.8,0.14,0.0001,14.54447]
[1776965970020,34.97,77456.91,12.8,0.14,0.0001,14.54447]
[1776965970261,34.97,77456.91,12.8,0.14,0.0001,14.54447]
[1776965970322,34.97,77456.91,12.8,0.14,0.0001,14.54447]
[1776965970338,34.97,77456.91,12.8,0.14,0.0001,14.54447]
[1776965970357,34.97,77455.59,12.8,0.13987,0.0001,14.53564]
[1776965972292,34.97,77446.25,12.8,0.13897,0.0001,14.47014]
[1776965972383,34.97,77446.25,12.8,0.13897,0.0001,14.47014]
[1776965972999,34.97,77445.04,12.8,0.13883,0.0001,14.45788]
[1776965973078,34.97,77445.04,12.8,0.13883,0.0001,14.45788]
[1776965973307,34.97,77445.04,12.8,0.13883,0.0001,14.45788]
[1776965973453,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965973772,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965973820,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965973882,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965974133,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965974187,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965974501,34.97,77440.93,12.8,0.13845,0.0001,14.43003]
[1776965974377,34.97,77421.81,12.8,0.13661,0.0001,14.29527]
[1776965974647,34.97,77421.81,12.8,0.13661,0.0001,14.29527]
[1776965974810,34.97,77421.81,12.8,0.13661,0.0001,14.29527]
[1776965975522,34.97,77421.81,12.8,0.13661,0.0001,14.29527]
[1776965975178,34.97,77403.64,12.8,0.13488,0.0001,14.16741]
[1776965975875,34.97,77403.64,12.8,0.13488,0.0001,14.16741]
[1776965976083,34.97,77403.64,12.8,0.13488,0.0001,14.16741]
[1776965976117,34.97,77392.68,12.8,0.13384,9e-05,14.0909]
[1776965977129,34.97,77392.68,12.8,0.13384,9e-05,14.0909]
[1776965978499,34.98,77379.34,12.8,0.13261,9e-05,13.9991]
[1776965979090,34.98,77379.34,12.8,0.13261,9e-05,13.9991]
[1776965980116,34.98,77375.4,12.8,0.13225,9e-05,13.97214]
[1776965980403,34.98,77359.87,12.8,0.13081,9e-05,13.86407]
[1776965981109,34.98,77359.87,12.8,0.13081,9e-05,13.86407]
[1776965981401,34.98,77345.59,12.8,0.12948,9e-05,13.76423]
[1776965982397,34.99,77332.1,12.8,0.12835,9e-05,13.67801]
[1776965983143,34.99,77332.1,12.8,0.12835,9e-05,13.67801]
[1776965984672,35.0,77324.85,12.8,0.12771,9e-05,13.62923]
[1776965986783,35.02,77318.03,12.8,0.12723,9e-05,13.59219]
[1776965987377,35.03,77316.08,12.8,0.12714,9e-05,13.58554]
[1776965988012,35.03,77316.08,12.8,0.12714,9e-05,13.58554]
[1776965988458,35.03,77316.08,12.8,0.12714,9e-05,13.58554]
[1776965988383,35.03,77276.12,12.8,0.12353,9e-05,13.30835]
[1776965988918,35.03,77276.12,12.8,0.12353,9e-05,13.30835]
[1776965989255,35.03,77251.53,12.8,0.12136,9e-05,13.13925]
[1776965990357,35.03,77251.53,12.8,0.12136,9e-05,13.13925]
[1776965990390,35.03,77248.18,12.8,0.12108,9e-05,13.11726]
[1776965990533,35.03,77248.18,12.8,0.12108,9e-05,13.11726]
[1776965991298,35.03,77248.18,12.8,0.12108,9e-05,13.11726]
[1776965991360,35.04,77258.97,12.8,0.12204,9e-05,13.19277]
[1776965992690,35.04,77260.03,12.8,0.12218,9e-05,13.20299]
[1776965992828,35.04,77260.03,12.8,0.12218,9e-05,13.20299]
[1776965994379,35.04,77262.11,12.8,0.12236,9e-05,13.21735]
[1776965994706,35.04,77260.82,12.8,0.12225,9e-05,13.20845]
[1776965995166,35.05,77262.37,12.8,0.1224,9e-05,13.22066]
[1776965999271,35.07,77265.85,12.8,0.12287,9e-05,13.25672]
[1776965999368,35.09,77271.67,12.8,0.12354,9e-05,13.30853]
[1776966000368,35.11,77290.29,12.8,0.12536,9e-05,13.44827]
[1776966000599,35.11,77290.29,12.8,0.12536,9e-05,13.44827]
[1776966001998,35.11,77292.77,12.8,0.12558,9e-05,13.46543]
[1776966002269,35.11,77278.59,12.8,0.12433,9e-05,13.36866]
[1776966003403,35.11,77259.53,12.8,0.12263,9e-05,13.23712]
[1776966003775,35.11,77259.53,12.8,0.12263,9e-05,13.23712]
[1776966005295,35.16,77238.84,12.8,0.12112,9e-05,13.11942]
[1776966006680,35.19,77235.36,12.8,0.12099,9e-05,13.10861]
[1776966007382,35.19,77235.36,12.8,0.12099,9e-05,13.10861]
[1776966009321,35.24,77234.88,12.8,0.12129,9e-05,13.13117]
[1776966010142,35.26,77234.59,12.8,0.12143,9e-05,13.14174]
[1776966015377,35.39,77232.02,12.8,0.12207,9e-05,13.19024]
[1776966018056,35.43,77222.05,12.8,0.12149,9e-05,13.14444]
[1776966018389,35.43,77222.05,12.8,0.12149,9e-05,13.14444]
[1776966018411,35.45,77186.78,12.8,0.11858,9e-05,12.91608]
[1776966019132,35.45,77186.78,12.8,0.11858,9e-05,12.91608]
[1776966019411,35.45,77166.92,12.8,0.11689,9e-05,12.78161]
[1776966020347,35.45,77166.92,12.8,0.11689,9e-05,12.78161]
[1776966020411,35.45,77166.92,12.8,0.11689,9e-05,12.78161]
[1776966020546,35.45,77166.92,12.8,0.11689,9e-05,12.78161]
[1776966020843,35.45,77162.09,12.8,0.11648,8e-05,12.74897]
[1776966021491,35.5,77151.02,12.8,0.11584,8e-05,12.69739]
[1776966021629,35.5,77151.02,12.8,0.11584,8e-05,12.69739]
[1776966022965,35.52,77145.47,12.8,0.11552,8e-05,12.67214]
[1776966023658,35.55,77138.37,12.8,0.11512,8e-05,12.63928]
[1776966025743,35.6,77157.85,12.8,0.11711,8e-05,12.79713]
[1776966025752,35.6,77157.85,12.8,0.11711,8e-05,12.79713]
[1776966026152,35.6,77157.85,12.8,0.11711,8e-05,12.79713]
[1776966026465,35.62,77156.41,12.8,0.11715,8e-05,12.80013]
[1776966028479,35.64,77135.78,12.8,0.11551,8e-05,12.66943]
[1776966029485,35.64,77112.32,12.8,0.11355,8e-05,12.51237]
[1776966030239,35.64,77112.32,12.8,0.11355,8e-05,12.51237]
[1776966030493,35.68,77105.95,12.8,0.11328,8e-05,12.48984]
[1776966032142,35.7,77105.65,12.8,0.1134,8e-05,12.498]
[1776966032621,35.73,77100.95,12.8,0.11319,8e-05,12.48079]
[1776966035687,35.76,77103.86,12.8,0.11361,8e-05,12.51392]
[1776966036496,35.76,77103.86,12.8,0.11361,8e-05,12.51392]
[1776966037836,35.8,77102.56,12.8,0.11381,8e-05,12.52959]
[1776966039464,35.8,77101.96,12.8,0.11376,8e-05,12.5256]
[1776966042206,35.93,77090.03,12.8,0.11363,8e-05,12.51296]
[1776966042551,35.93,77090.03,12.8,0.11363,8e-05,12.51296]
[1776966043528,35.93,77090.03,12.8,0.11363,8e-05,12.51296]
[1776966042674,35.93,77073.9,12.8,0.1123,8e-05,12.40618]
[1776966044082,35.93,77073.9,12.8,0.1123,8e-05,12.40618]
[1776966044241,35.96,77075.05,12.8,0.1126,8e-05,12.42963]
[1776966046393,36.0,77048.06,12.8,0.11066,8e-05,12.27169]
[1776966046941,36.0,77048.06,12.8,0.11066,8e-05,12.27169]
[1776966047192,36.0,77048.06,12.8,0.11066,8e-05,12.27169]
[1776966047521,36.02,77042.87,12.8,0.11037,8e-05,12.24845]
[1776966048036,36.02,77042.87,12.8,0.11037,8e-05,12.24845]
[1776966048446,36.02,77042.87,12.8,0.11037,8e-05,12.24845]
[1776966049023,36.05,77046.34,12.8,0.11083,8e-05,12.28533]
[1776966049557,36.07,77049.74,12.8,0.11128,8e-05,12.32113]
[1776966051431,36.1,77046.12,12.8,0.11115,8e-05,12.31022]
[1776966052316,36.12,77042.35,12.8,0.111,8e-05,12.29839]
[1776966052803,36.15,77034.29,12.8,0.11052,8e-05,12.25853]
[1776966053251,36.17,77028.21,12.8,0.1102,8e-05,12.2322]
[1776966058329,36.26,77021.95,12.8,0.11025,8e-05,12.23498]
[1776966059462,36.3,77043.39,12.8,0.11223,8e-05,12.39571]
[1776966059865,36.3,77043.39,12.8,0.11223,8e-05,12.39571]
[1776966060288,36.3,77043.39,12.8,0.11223,8e-05,12.39571]
[1776966060440,36.3,77050.53,12.8,0.11282,8e-05,12.44329]
[1776966060750,36.3,77050.53,12.8,0.11282,8e-05,12.44329]
[1776966060855,36.3,77050.53,12.8,0.11282,8e-05,12.44329]
[1776966060997,36.3,77050.53,12.8,0.11282,8e-05,12.44329]
[1776966061300,36.3,77050.53,12.8,0.11282,8e-05,12.44329]
[1776966061932,36.3,77053.07,12.8,0.11304,8e-05,12.461]
[1776966062272,36.3,77053.07,12.8,0.11304,8e-05,12.461]
[1776966063722,36.32,77051.52,12.8,0.11306,8e-05,12.46242]
[1776966063907,36.32,77051.52,12.8,0.11306,8e-05,12.46242]
[1776966063976,36.32,77051.52,12.8,0.11306,8e-05,12.46242]
[1776966064139,36.32,77051.52,12.8,0.11306,8e-05,12.46242]
[1776966064873,36.34,77054.97,12.8,0.11347,8e-05,12.49516]
[1776966064909,36.34,77072.19,12.8,0.11488,8e-05,12.60818]
[1776966066294,36.34,77072.19,12.8,0.11488,8e-05,12.60818]
[1776966066673,36.39,77073.62,12.8,0.11529,8e-05,12.64023]
[1776966067145,36.41,77088.71,12.8,0.1167,8e-05,12.75218]
[1776966069490,36.45,77070.72,12.8,0.11543,8e-05,12.65108]
[1776966070065,36.45,77070.72,12.8,0.11543,8e-05,12.65108]
[1776966070205,36.45,77070.72,12.8,0.11543,8e-05,12.65108]
[1776966070369,36.45,77070.72,12.8,0.11543,8e-05,12.65108]
[1776966070460,36.45,77070.72,12.8,0.11543,8e-05,12.65108]
[1776966070807,36.47,77063.55,12.8,0.11497,8e-05,12.61379]
[1776966071207,36.47,77063.55,12.8,0.11497,8e-05,12.61379]
[1776966071633,36.47,77050.78,12.8,0.11393,8e-05,12.5302]
[1776966072197,36.47,77050.78,12.8,0.11393,8e-05,12.5302]
[1776966072506,36.51,77037.04,12.8,0.11308,8e-05,12.46193]
[1776966073645,36.53,77031.19,12.8,0.11277,8e-05,12.43609]
[1776966074192,36.53,77031.19,12.8,0.11277,8e-05,12.43609]
[1776966075673,36.58,77043.05,12.8,0.11404,8e-05,12.53782]
[1776966075903,36.58,77043.05,12.8,0.11404,8e-05,12.53782]
[1776966077230,36.58,77051.21,12.8,0.1147,8e-05,12.59106]
[1776966077528,36.58,77051.21,12.8,0.1147,8e-05,12.59106]
[1776966078609,36.62,77048.3,12.8,0.11473,8e-05,12.59264]
[1776966080732,36.66,77029.2,12.8,0.11343,8e-05,12.48771]
[1776966081459,36.66,77029.2,12.8,0.11343,8e-05,12.48771]
[1776966081560,36.7,77044.99,12.8,0.11498,8e-05,12.61183]
[1776966081668,36.7,77044.99,12.8,0.11498,8e-05,12.61183]
[1776966081692,36.7,77044.99,12.8,0.11498,8e-05,12.61183]
[1776966081768,36.7,77044.99,12.8,0.11498,8e-05,12.61183]
[1776966082164,36.7,77044.99,12.8,0.11498,8e-05,12.61183]
[1776966083629,36.73,77058.18,12.8,0.11629,8e-05,12.71563]
[1776966086222,36.76,77063.19,12.8,0.11689,8e-05,12.76297]
[1776966088155,36.79,77082.59,12.8,0.11865,8e-05,12.90237]
[1776966092108,36.79,77089.69,12.8,0.11927,8e-05,12.95051]
[1776966093323,36.79,77084.51,12.8,0.11882,8e-05,12.9138]
[1776966094799,36.8,77073.57,13.1,0.11793,8e-05,12.84329]
[1776966094982,36.8,77066.26,13.1,0.11733,8e-05,12.79557]
[1776966096393,36.8,77066.26,13.1,0.11733,8e-05,12.79557]
[1776966097894,36.82,77067.11,13.1,0.11754,8e-05,12.81236]
[1776966097908,36.82,77067.11,13.1,0.11754,8e-05,12.81236]
[1776966098494,36.82,77067.11,13.1,0.11754,8e-05,12.81236]
[1776966100935,36.82,77074.51,13.1,0.11817,8e-05,12.86199]
[1776966101071,36.82,77074.51,13.1,0.11817,8e-05,12.86199]
[1776966101208,36.82,77074.51,13.1,0.11817,8e-05,12.86199]
[1776966101270,36.82,77074.51,13.1,0.11817,8e-05,12.86199]
[1776966101581,36.82,77074.51,13.1,0.11817,8e-05,12.86199]
[1776966101524,36.82,77081.92,13.1,0.11879,8e-05,12.91084]
[1776966101938,36.82,77081.92,13.1,0.11879,8e-05,12.91084]
[1776966102030,36.82,77102.76,13.1,0.12053,8e-05,13.0473]
[1776966102626,36.82,77102.76,13.1,0.12053,8e-05,13.0473]
[1776966103673,36.84,77108.55,13.1,0.12115,8e-05,13.09549]
[1776966104088,36.84,77108.55,13.1,0.12115,8e-05,13.09549]
[1776966104810,36.84,77109.41,13.1,0.12122,8e-05,13.10114]
[1776966106296,36.85,77103.02,13.1,0.1207,8e-05,13.06058]
[1776966106423,36.85,77103.02,13.1,0.1207,8e-05,13.06058]
[1776966106885,36.85,77099.74,13.1,0.12044,8e-05,13.03981]
[1776966107077,36.85,77099.74,13.1,0.12044,8e-05,13.03981]
[1776966108528,36.85,77095.88,13.1,0.12012,8e-05,13.01528]
[1776966108587,36.85,77095.88,13.1,0.12012,8e-05,13.01528]
[1776966108801,36.85,77089.86,13.1,0.11963,8e-05,12.97666]
[1776966109086,36.85,77084.7,13.1,0.11921,8e-05,12.9434]
[1776966110770,36.85,77081.12,13.1,0.11892,8e-05,12.92054]
[1776966110922,36.85,77081.12,13.1,0.11892,8e-05,12.92054]
[1776966111249,36.85,77081.12,13.1,0.11892,8e-05,12.92054]
[1776966111605,36.85,77081.12,13.1,0.11892,8e-05,12.92054]
[1776966112487,36.85,77085.01,13.1,0.11925,8e-05,12.94682]
[1776966112544,36.86,77092.87,13.1,0.11991,8e-05,12.99888]
[1776966113698,36.86,77093.07,13.1,0.11994,8e-05,13.00076]
[1776966117210,36.86,77096.35,13.1,0.12023,8e-05,13.02392]
[1776966117244,36.86,77096.35,13.1,0.12023,8e-05,13.02392]
[1776966117303,36.86,77096.35,13.1,0.12023,8e-05,13.02392]
[1776966117576,36.86,77096.35,13.1,0.12023,8e-05,13.02392]
[1776966117676,36.86,77105.31,13.1,0.12099,8e-05,13.08316]
[1776966120974,36.86,77103.5,13.1,0.12087,8e-05,13.07333]
[1776966121276,36.86,77103.5,13.1,0.12087,8e-05,13.07333]
[1776966122312,36.87,77102.78,13.1,0.12082,8e-05,13.06928]
[1776966122576,36.87,77102.78,13.1,0.12082,8e-05,13.06928]
[1776966122313,36.87,77103.98,13.1,0.12093,8e-05,13.07782]
[1776966123038,36.87,77103.98,13.1,0.12093,8e-05,13.07782]
[1776966123041,36.87,77103.98,13.1,0.12093,8e-05,13.07782]
[1776966123555,36.87,77091.67,13.1,0.1199,8e-05,12.99758]
[1776966124191,36.87,77076.23,13.1,0.11862,8e-05,12.89685]
[1776966124842,36.87,77076.23,13.1,0.11862,8e-05,12.89685]
[1776966126098,36.87,77074.57,13.1,0.11849,8e-05,12.88634]
[1776966127098,36.87,77071.59,13.1,0.11824,8e-05,12.86689]
[1776966127212,36.87,77077.2,13.1,0.11871,8e-05,12.9042]
[1776966127695,36.87,77077.2,13.1,0.11871,8e-05,12.9042]
[1776966128280,36.87,77077.2,13.1,0.11871,8e-05,12.9042]
[1776966128555,36.87,77077.2,13.1,0.11871,8e-05,12.9042]
[1776966128574,36.87,77077.2,13.1,0.11871,8e-05,12.9042]
[1776966128710,36.87,77075.28,13.1,0.11856,8e-05,12.89226]
[1776966129394,36.87,77075.28,13.1,0.11856,8e-05,12.89226]
[1776966129503,36.87,77057.33,13.1,0.11709,8e-05,12.77558]
[1776966129860,36.87,77057.33,13.1,0.11709,8e-05,12.77558]
[1776966131361,36.87,77047.34,13.1,0.11628,8e-05,12.7111]
[1776966131812,36.87,77046.65,13.1,0.11623,8e-05,12.70719]
[1776966132936,36.88,77042.34,13.1,0.11588,8e-05,12.67977]
[1776966133540,36.88,77037.17,13.1,0.11547,8e-05,12.64683]
[1776966133646,36.88,77037.17,13.1,0.11547,8e-05,12.64683]
[1776966137816,36.88,77047.07,13.1,0.11629,8e-05,12.7124]
[1776966137825,36.88,77047.07,13.1,0.11629,8e-05,12.7124]
[1776966137884,36.88,77047.07,13.1,0.11629,8e-05,12.7124]
[1776966137993,36.88,77047.07,13.1,0.11629,8e-05,12.7124]
[1776966137996,36.88,77047.07,13.1,0.11629,8e-05,12.7124]
[1776966138342,36.88,77047.07,13.1,0.11629,8e-05,12.7124]
[1776966138382,36.88,77057.02,13.1,0.11711,8e-05,12.7776]
[1776966138979,36.88,77057.02,13.1,0.11711,8e-05,12.7776]
[1776966139058,36.88,77057.02,13.1,0.11711,8e-05,12.7776]
[1776966140448,36.88,77065.5,13.1,0.11781,8e-05,12.83282]
[1776966140733,36.88,77060.88,13.1,0.11744,8e-05,12.8036]
[1776966140958,36.88,77060.88,13.1,0.11744,8e-05,12.8036]
[1776966141120,36.88,77060.88,13.1,0.11744,8e-05,12.8036]
[1776966141322,36.88,77054.22,13.1,0.1169,8e-05,12.7607]
[1776966141890,36.88,77054.22,13.1,0.1169,8e-05,12.7607]
[1776966142499,36.88,77067.46,13.1,0.118,8e-05,12.84741]
[1776966143237,36.88,77067.46,13.1,0.118,8e-05,12.84741]
[1776966143434,36.88,77067.46,13.1,0.118,8e-05,12.84741]
[1776966143539,36.88,77125.6,13.1,0.12286,8e-05,13.22797]
[1776966143977,36.88,77125.6,13.1,0.12286,8e-05,13.22797]
[1776966144225,36.88,77125.6,13.1,0.12286,8e-05,13.22797]
[1776966144600,36.88,77153.68,13.1,0.12525,9e-05,13.41286]
[1776966145164,36.88,77153.68,13.1,0.12525,9e-05,13.41286]
[1776966146107,36.89,77161.06,13.1,0.12589,9e-05,13.46194]
[1776966146449,36.89,77158.97,13.1,0.12572,9e-05,13.44828]
[1776966149335,36.89,77156.06,13.1,0.12547,9e-05,13.42936]
[1776966149405,36.89,77182.14,13.1,0.12773,9e-05,13.60185]
[1776966149836,36.89,77182.14,13.1,0.12773,9e-05,13.60185]
[1776966149867,36.89,77182.14,13.1,0.12773,9e-05,13.60185]
[1776966150303,36.89,77182.14,13.1,0.12773,9e-05,13.60185]
[1776966150675,36.89,77185.74,13.1,0.12804,9e-05,13.62585]
[1776966151436,36.89,77185.74,13.1,0.12804,9e-05,13.62585]
[1776966151913,36.89,77195.81,13.1,0.12889,9e-05,13.68853]
[1776966151941,36.89,77195.81,13.1,0.12889,9e-05,13.68853]
[1776966155472,36.89,77207.93,13.1,0.12996,9e-05,13.7693]
[1776966157213,36.89,77204.7,13.1,0.12968,9e-05,13.74793]
[1776966157250,36.89,77204.7,13.1,0.12968,9e-05,13.74793]
[1776966157392,36.89,77204.7,13.1,0.12968,9e-05,13.74793]
[1776966157480,36.89,77188.28,13.1,0.12824,9e-05,13.63904]
[1776966159152,36.89,77186.2,13.1,0.12806,9e-05,13.62526]
[1776966159810,36.89,77187.03,13.1,0.12813,9e-05,13.6309]
[1776966160126,36.89,77187.03,13.1,0.12813,9e-05,13.6309]
[1776966160387,36.89,77187.03,13.1,0.12813,9e-05,13.6309]
[1776966160509,36.89,77187.03,13.1,0.12813,9e-05,13.6309]
[1776966160615,36.89,77187.03,13.1,0.12813,9e-05,13.6309]
[1776966160623,36.89,77198.38,13.1,0.12913,9e-05,13.70627]
[1776966160837,36.89,77198.38,13.1,0.12913,9e-05,13.70627]
[1776966162132,36.89,77199.08,13.1,0.1292,9e-05,13.71136]
[1776966162143,36.89,77199.08,13.1,0.1292,9e-05,13.71136]
[1776966162420,36.89,77199.08,13.1,0.1292,9e-05,13.71136]
[1776966162515,36.89,77203.59,13.1,0.12959,9e-05,13.74133]
[1776966165536,36.89,77214.48,13.1,0.13055,9e-05,13.81361]
[1776966167518,36.89,77221.09,13.1,0.13114,9e-05,13.85751]
[1776966167553,36.89,77221.09,13.1,0.13114,9e-05,13.85751]
[1776966167579,36.89,77221.64,13.1,0.13118,9e-05,13.86105]
[1776966168127,36.89,77221.64,13.1,0.13118,9e-05,13.86105]
[1776966168391,36.89,77221.64,13.1,0.13118,9e-05,13.86105]
[1776966168543,36.89,77221.64,13.1,0.13118,9e-05,13.86105]
[1776966168570,36.89,77221.64,13.1,0.13118,9e-05,13.86105]
[1776966168635,36.89,77221.64,13.1,0.13118,9e-05,13.86105]
[1776966169529,36.89,77227.71,13.1,0.13172,9e-05,13.90124]
[1776966170108,36.89,77234.83,13.1,0.13235,9e-05,13.94871]
[1776966170577,36.89,77229.03,13.1,0.13184,9e-05,13.91014]
[1776966173598,36.89,77211.51,13.1,0.13028,9e-05,13.79291]
[1776966174658,36.89,77211.51,13.1,0.13028,9e-05,13.79291]
[1776966178005,36.89,77196.83,13.1,0.12898,9e-05,13.69521]
[1776966179096,36.89,77192.38,13.1,0.12859,9e-05,13.6657]
[1776966181176,36.89,77181.76,13.1,0.12766,9e-05,13.59533]
[1776966181662,36.89,77181.76,13.1,0.12766,9e-05,13.59533]
[1776966181764,36.89,77181.76,13.1,0.12766,9e-05,13.59533]
[1776966181680,36.89,77171.83,13.1,0.1268,9e-05,13.52965]
[1776966182297,36.89,77171.83,13.1,0.1268,9e-05,13.52965]
[1776966182699,36.89,77151.45,13.1,0.12504,9e-05,13.39508]
[1776966186703,36.89,77165.78,13.1,0.12627,9e-05,13.48893]
[1776966189402,36.88,77169.14,13.1,0.12654,9e-05,13.50999]
[1776966192363,36.88,77178.68,13.1,0.12736,9e-05,13.57242]
[1776966192933,36.88,77178.68,13.1,0.12736,9e-05,13.57242]
[1776966192956,36.88,77180.11,13.1,0.12749,9e-05,13.58188]
[1776966193013,36.88,77180.11,13.1,0.12749,9e-05,13.58188]
[1776966193191,36.88,77180.11,13.1,0.12749,9e-05,13.58188]
[1776966193739,36.88,77180.11,13.1,0.12749,9e-05,13.58188]
[1776966193755,36.88,77202.06,13.1,0.1294,9e-05,13.72684]
[1776966193994,36.88,77202.06,13.1,0.1294,9e-05,13.72684]
[1776966194400,36.88,77202.06,13.1,0.1294,9e-05,13.72684]
[1776966194761,36.88,77222.09,13.1,0.13117,9e-05,13.85987]
[1776966194934,36.88,77222.09,13.1,0.13117,9e-05,13.85987]
[1776966195816,36.88,77222.09,13.1,0.13117,9e-05,13.85987]
[1776966195768,36.88,77229.75,13.1,0.13184,9e-05,13.91049]
[1776966196503,36.88,77229.75,13.1,0.13184,9e-05,13.91049]
[1776966197713,36.88,77231.48,13.1,0.13199,9e-05,13.92181]
[1776966197844,36.88,77231.48,13.1,0.13199,9e-05,13.92181]
[1776966199328,36.88,77233.93,13.1,0.1322,9e-05,13.93768]
[1776966199580,36.88,77233.93,13.1,0.1322,9e-05,13.93768]
[1776966199676,36.88,77233.93,13.1,0.1322,9e-05,13.93768]
[1776966199849,36.88,77233.93,13.1,0.1322,9e-05,13.93768]
[1776966199803,36.88,77242.87,13.1,0.133,9e-05,13.99699]
[1776966199955,36.88,77242.87,13.1,0.133,9e-05,13.99699]
[1776966200810,36.88,77250.73,13.1,0.1337,9e-05,14.04907]
[1776966201777,36.88,77250.73,13.1,0.1337,9e-05,14.04907]
[1776966202646,36.88,77253.09,13.1,0.13391,9e-05,14.06443]
[1776966203031,36.88,77247.12,13.1,0.13337,9e-05,14.02422]
[1776966204031,36.88,77242.16,13.1,0.13292,9e-05,13.99081]
[1776966204048,36.88,77242.16,13.1,0.13292,9e-05,13.99081]
[1776966204844,36.87,77243.36,13.1,0.13302,9e-05,13.99824]
[1776966209879,36.87,77259.94,13.1,0.13446,9e-05,14.10565]
[1776966210143,36.87,77259.94,13.1,0.13446,9e-05,14.10565]
[1776966210886,36.87,77259.07,13.1,0.13438,9e-05,14.09936]
[1776966214744,36.86,77266.43,13.1,0.13499,9e-05,14.14269]
[1776966214887,36.86,77266.43,13.1,0.13499,9e-05,14.14269]
[1776966214891,36.86,77263.01,13.1,0.13467,9e-05,14.11935]
[1776966218095,36.86,77252.37,13.1,0.13369,9e-05,14.04694]
[1776966220359,36.86,77255.02,13.1,0.13392,9e-05,14.06375]
[1776966220583,36.86,77255.02,13.1,0.13392,9e-05,14.06375]
[1776966221459,36.86,77255.74,13.1,0.13398,9e-05,14.06836]
[1776966221468,36.86,77255.74,13.1,0.13398,9e-05,14.06836]
[1776966221897,36.86,77255.74,13.1,0.13398,9e-05,14.06836]
[1776966221486,36.86,77257.58,13.1,0.13415,9e-05,14.08064]
[1776966222593,36.86,77257.58,13.1,0.13415,9e-05,14.08064]
[1776966222599,36.86,77264.74,13.1,0.13479,9e-05,14.12825]
[1776966225798,36.85,77263.65,13.1,0.13468,9e-05,14.12017]
[1776966227319,36.85,77248.37,13.1,0.13328,9e-05,14.01675]
[1776966232664,36.85,77252.56,13.1,0.13364,9e-05,14.0432]
[1776966235426,36.85,77251.65,13.1,0.13354,9e-05,14.03597]
[1776966236116,36.85,77255.18,13.1,0.13385,9e-05,14.05914]
[1776966236268,36.85,77255.18,13.1,0.13385,9e-05,14.05914]
[1776966236894,36.84,77231.65,13.1,0.13173,9e-05,13.90121]
[1776966238007,36.84,77225.67,13.1,0.1312,9e-05,13.8614]
[1776966239868,36.84,77240.11,13.1,0.13247,9e-05,13.95631]
[1776966241669,36.84,77245.51,13.1,0.13295,9e-05,13.99231]
[1776966241857,36.84,77242.84,13.1,0.13271,9e-05,13.97396]
[1776966244852,36.84,77255.77,13.1,0.13384,9e-05,14.05805]
[1776966248847,36.83,77245.01,13.1,0.13284,9e-05,13.98425]
[1776966252190,36.83,77233.08,13.1,0.13176,9e-05,13.90355]
[1776966252981,36.83,77233.08,13.1,0.13176,9e-05,13.90355]
[1776966257463,36.82,77220.21,13.1,0.1306,9e-05,13.816]
[1776966259038,36.82,77221.0,13.1,0.13066,9e-05,13.82101]
[1776966259342,36.82,77219.3,13.1,0.13051,9e-05,13.80945]
[1776966262426,36.82,77215.49,13.1,0.13016,9e-05,13.7831]
[1776966262669,36.82,77206.59,13.1,0.12937,9e-05,13.72346]
[1776966266224,36.82,77196.66,13.1,0.12848,9e-05,13.65631]
[1776966267022,36.82,77191.91,13.1,0.12806,9e-05,13.62445]
[1776966272427,36.82,77186.56,13.1,0.12754,9e-05,13.58357]
[1776966274061,36.81,77201.08,13.1,0.1288,9e-05,13.67932]
[1776966277045,36.81,77191.66,13.1,0.12797,9e-05,13.61568]
[1776966279060,36.81,77173.01,13.1,0.12634,9e-05,13.49159]
[1776966284207,36.81,77167.48,13.1,0.12585,9e-05,13.45444]
[1776966284858,36.81,77160.95,13.1,0.12528,9e-05,13.41083]
[1776966286832,36.81,77159.47,13.1,0.12515,9e-05,13.40105]
[1776966288516,36.81,77161.1,13.1,0.12529,9e-05,13.41117]
[1776966288529,36.81,77161.1,13.1,0.12529,9e-05,13.41117]
[1776966288971,36.81,77167.48,13.1,0.12583,9e-05,13.45273]
[1776966289548,36.81,77167.48,13.1,0.12583,9e-05,13.45273]
[1776966289917,36.81,77167.48,13.1,0.12583,9e-05,13.45273]
[1776966289983,36.8,77181.76,13.1,0.12706,9e-05,13.54675]
[1776966290438,36.8,77181.76,13.1,0.12706,9e-05,13.54675]
[1776966291350,36.8,77189.35,13.1,0.12772,9e-05,13.59707]
[1776966291898,36.8,77189.35,13.1,0.12772,9e-05,13.59707]
[1776966291465,36.8,77195.02,13.1,0.12821,9e-05,13.6341]
[1776966292118,36.8,77195.02,13.1,0.12821,9e-05,13.6341]
[1776966292927,36.8,77195.02,13.1,0.12821,9e-05,13.6341]
[1776966293479,36.8,77202.88,13.1,0.12888,9e-05,13.68553]
[1776966294751,36.8,77202.88,13.1,0.12888,9e-05,13.68553]
[1776966294843,36.8,77202.88,13.1,0.12888,9e-05,13.68553]
[1776966297112,36.8,77210.47,13.1,0.12955,9e-05,13.73552]
[1776966297507,36.8,77215.31,13.1,0.12997,9e-05,13.7675]
[1776966300859,36.8,77216.72,13.1,0.13009,9e-05,13.77645]
[1776966300873,36.8,77216.72,13.1,0.13009,9e-05,13.77645]
[1776966300900,36.8,77217.56,13.1,0.13016,9e-05,13.78182]
[1776966301033,36.8,77217.56,13.1,0.13016,9e-05,13.78182]
[1776966301185,36.8,77217.56,13.1,0.13016,9e-05,13.78182]
[1776966301790,36.8,77198.97,13.1,0.12852,9e-05,13.65801]
[1776966302796,36.8,77186.82,13.1,0.12745,9e-05,13.57701]
[1776966303623,36.8,77186.82,13.1,0.12745,9e-05,13.57701]
[1776966305453,36.8,77180.44,13.1,0.12689,9e-05,13.53405]
[1776966310848,36.79,77183.66,13.1,0.12714,9e-05,13.55324]
[1776966310855,36.79,77183.66,13.1,0.12714,9e-05,13.55324]
[1776966312614,36.79,77164.6,13.1,0.12547,9e-05,13.42574]
[1776966317650,36.79,77172.96,13.1,0.12617,9e-05,13.47953]
[1776966322685,36.78,77163.33,13.1,0.12532,9e-05,13.41378]
[1776966325966,36.78,77150.93,13.1,0.12424,9e-05,13.33092]
[1776966326498,36.78,77150.93,13.1,0.12424,9e-05,13.33092]
[1776966326957,36.78,77124.57,13.1,0.12199,8e-05,13.15684]
[1776966327438,36.78,77124.57,13.1,0.12199,8e-05,13.15684]
[1776966327641,36.78,77124.57,13.1,0.12199,8e-05,13.15684]
[1776966327755,36.78,77124.57,13.1,0.12199,8e-05,13.15684]
[1776966328288,36.78,77110.25,13.1,0.12078,8e-05,13.06247]
[1776966328548,36.78,77110.25,13.1,0.12078,8e-05,13.06247]
[1776966330627,36.78,77112.91,13.1,0.121,8e-05,13.08011]
[1776966332076,36.78,77106.82,13.1,0.12046,8e-05,13.03619]
[1776966332794,36.78,77105.33,13.1,0.12034,8e-05,13.0266]
[1776966333055,36.78,77105.33,13.1,0.12034,8e-05,13.0266]
[1776966337024,36.78,77106.31,13.1,0.12042,8e-05,13.03275]
[1776966337022,36.78,77091.71,13.1,0.1192,8e-05,12.93693]
[1776966337529,36.78,77091.71,13.1,0.1192,8e-05,12.93693]
[1776966337830,36.78,77067.01,13.1,0.11715,8e-05,12.77536]
[1776966338152,36.78,77067.01,13.1,0.11715,8e-05,12.77536]
[1776966338590,36.78,77067.01,13.1,0.11715,8e-05,12.77536]
[1776966338825,36.78,77067.01,13.1,0.11715,8e-05,12.77536]
[1776966338840,36.78,77057.5,13.1,0.11637,8e-05,12.71339]
[1776966341970,36.78,77055.91,13.1,0.11623,8e-05,12.70247]
[1776966342256,36.78,77058.28,13.1,0.11642,8e-05,12.71767]
[1776966342481,36.78,77058.28,13.1,0.11642,8e-05,12.71767]
[1776966342583,36.78,77058.28,13.1,0.11642,8e-05,12.71767]
[1776966342748,36.78,77058.28,13.1,0.11642,8e-05,12.71767]
[1776966342866,36.78,77075.37,13.1,0.11783,8e-05,12.82919]
[1776966345834,36.78,77083.85,13.1,0.11854,8e-05,12.8852]
[1776966348185,36.78,77083.6,13.1,0.11853,8e-05,12.88422]
[1776966348915,36.78,77096.89,13.1,0.11964,8e-05,12.97138]
[1776966351032,36.78,77090.41,13.1,0.1191,8e-05,12.92892]
[1776966351580,36.78,77089.16,13.1,0.11899,8e-05,12.92082]
[1776966351936,36.78,77103.2,13.1,0.12017,8e-05,13.01293]
[1776966352799,36.78,77103.2,13.1,0.12017,8e-05,13.01293]
[1776966352807,36.78,77103.2,13.1,0.12017,8e-05,13.01293]
[1776966354230,36.78,77092.49,13.1,0.11927,8e-05,12.94269]
[1776966355670,36.78,77103.25,13.1,0.12017,8e-05,13.01329]
[1776966355921,36.78,77103.25,13.1,0.12017,8e-05,13.01329]
[1776966355964,36.78,77119.56,13.1,0.12154,8e-05,13.12043]
[1776966356757,36.78,77119.56,13.1,0.12154,8e-05,13.12043]
[1776966356972,36.78,77143.01,13.1,0.12354,9e-05,13.27513]
[1776966357584,36.78,77143.01,13.1,0.12354,9e-05,13.27513]
[1776966358147,36.78,77165.05,13.1,0.12543,9e-05,13.42084]
[1776966358942,36.78,77165.05,13.1,0.12543,9e-05,13.42084]
[1776966359078,36.78,77165.05,13.1,0.12543,9e-05,13.42084]
[1776966360297,36.78,77168.87,13.1,0.12576,9e-05,13.44615]
[1776966360416,36.78,77168.87,13.1,0.12576,9e-05,13.44615]
[1776966360483,36.78,77168.87,13.1,0.12576,9e-05,13.44615]
[1776966362828,36.78,77157.84,13.1,0.12481,9e-05,13.37312]
[1776966362947,36.78,77157.84,13.1,0.12481,9e-05,13.37312]
[1776966363018,36.78,77161.91,13.1,0.12516,9e-05,13.40006]
[1776966365033,36.78,77148.62,13.1,0.12401,9e-05,13.31176]
[1776966366139,36.78,77149.06,13.1,0.12405,9e-05,13.3145]
[1776966371213,36.78,77142.24,13.1,0.12346,9e-05,13.26895]
[1776966372093,36.78,77153.57,13.1,0.12443,9e-05,13.34365]
[1776966374798,36.78,77160.68,13.1,0.12503,9e-05,13.39028]
[1776966378270,36.78,77154.15,13.1,0.12446,9e-05,13.34628]
[1776966379148,36.78,77153.4,13.1,0.12439,9e-05,13.34127]
[1776966383176,36.78,77139.75,13.1,0.12322,9e-05,13.25101]
[1776966384773,36.78,77139.75,13.1,0.12322,9e-05,13.25101]
[1776966384777,36.78,77136.54,13.1,0.12295,9e-05,13.23004]
[1776966386779,36.78,77133.97,13.1,0.12273,8e-05,13.2131]
[1776966387697,36.78,77137.51,13.1,0.12304,9e-05,13.23636]
[1776966391013,36.78,77136.48,13.1,0.12295,9e-05,13.2295]
[1776966391020,36.78,77136.48,13.1,0.12295,9e-05,13.2295]
[1776966391066,36.78,77136.48,13.1,0.12295,9e-05,13.2295]
[1776966391131,36.78,77138.71,13.1,0.1231,9e-05,13.23988]
[1776966392673,36.78,77131.26,13.1,0.12247,8e-05,13.19051]
[1776966392801,36.78,77131.26,13.1,0.12247,8e-05,13.19051]
[1776966392946,36.78,77131.26,13.1,0.12247,8e-05,13.19051]
[1776966393864,36.78,77124.97,13.1,0.12193,8e-05,13.14888]
[1776966394005,36.78,77124.97,13.1,0.12193,8e-05,13.14888]
[1776966394501,36.78,77127.34,13.1,0.12213,8e-05,13.16425]
[1776966397830,36.77,77121.04,13.1,0.12159,8e-05,13.12242]
[1776966398263,36.77,77123.59,13.1,0.1218,8e-05,13.13879]
[1776966399658,36.77,77114.01,13.1,0.12099,8e-05,13.07579]
[1776966400349,36.77,77107.67,13.1,0.12046,8e-05,13.03394]
[1776966400881,36.77,77107.67,13.1,0.12046,8e-05,13.03394]
[1776966401796,36.77,77101.86,13.1,0.11997,8e-05,12.99581]
[1776966401980,36.77,77073.46,13.1,0.11761,8e-05,12.80988]
[1776966406785,36.78,77076.13,13.1,0.11784,8e-05,12.82855]
[1776966406995,36.78,77076.13,13.1,0.11784,8e-05,12.82855]
[1776966407090,36.78,77072.5,13.1,0.11755,8e-05,12.80507]
[1776966407482,36.78,77072.5,13.1,0.11755,8e-05,12.80507]
[1776966407731,36.78,77072.5,13.1,0.11755,8e-05,12.80507]
[1776966408039,36.78,77055.25,13.1,0.11613,8e-05,12.69264]
[1776966408291,36.78,77055.25,13.1,0.11613,8e-05,12.69264]
[1776966409181,36.78,77055.25,13.1,0.11613,8e-05,12.69264]
[1776966409199,36.78,77040.2,13.1,0.11491,8e-05,12.59494]
[1776966409352,36.78,77040.2,13.1,0.11491,8e-05,12.59494]
[1776966410203,36.78,77040.2,13.1,0.11491,8e-05,12.59494]
[1776966411015,36.78,77040.29,13.1,0.11491,8e-05,12.59553]
[1776966411034,36.78,77040.29,13.1,0.11491,8e-05,12.59553]
[1776966411113,36.78,77040.29,13.1,0.11491,8e-05,12.59553]
[1776966411148,36.78,77043.46,13.1,0.11518,8e-05,12.61651]
[1776966412914,36.78,77031.51,13.1,0.1142,8e-05,12.53873]
[1776966414756,36.78,77028.06,13.1,0.11392,8e-05,12.51633]
[1776966414975,36.78,77028.06,13.1,0.11392,8e-05,12.51633]
[1776966415691,36.78,77025.35,13.1,0.11371,8e-05,12.49878]
[1776966416165,36.78,77025.35,13.1,0.11371,8e-05,12.49878]
[1776966416878,36.78,77027.36,13.1,0.11387,8e-05,12.51185]
[1776966417128,36.78,77027.36,13.1,0.11387,8e-05,12.51185]
[1776966418096,36.78,77038.07,13.1,0.11474,8e-05,12.58168]
[1776966419026,36.78,77040.22,13.1,0.11491,8e-05,12.59557]
[1776966419067,36.78,77038.29,13.1,0.11476,8e-05,12.58294]
[1776966421234,36.78,77044.45,13.1,0.11526,8e-05,12.6232]
[1776966422072,36.78,77044.45,13.1,0.11526,8e-05,12.6232]
[1776966423676,36.78,77039.65,13.1,0.11488,8e-05,12.59253]
[1776966424091,36.78,77023.3,13.1,0.11356,8e-05,12.48666]
[1776966424605,36.78,77023.3,13.1,0.11356,8e-05,12.48666]
[1776966424630,36.78,77023.3,13.1,0.11356,8e-05,12.48666]
[1776966424872,36.78,77023.3,13.1,0.11356,8e-05,12.48666]
[1776966425886,36.78,77016.86,13.1,0.11304,8e-05,12.44532]
[1776966427146,36.78,77007.74,13.1,0.11232,8e-05,12.38677]
[1776966427178,36.78,77004.58,13.1,0.11207,8e-05,12.36686]
[1776966432533,36.78,76994.81,13.1,0.11131,8e-05,12.30521]
[1776966438201,36.79,76991.92,13.1,0.1111,8e-05,12.28796]
[1776966439958,36.79,76998.94,13.1,0.11167,8e-05,12.33427]
[1776966441638,36.79,77005.04,13.1,0.11216,8e-05,12.37395]
[1776966444032,36.79,77004.0,13.1,0.11209,8e-05,12.36801]
[1776966444618,36.79,77004.19,13.1,0.11211,8e-05,12.3695]
[1776966444794,36.79,77004.19,13.1,0.11211,8e-05,12.3695]
[1776966445265,36.79,76996.77,13.1,0.11152,8e-05,12.32188]
[1776966445664,36.79,76996.77,13.1,0.11152,8e-05,12.32188]
[1776966445725,36.79,76996.77,13.1,0.11152,8e-05,12.32188]
[1776966447310,36.79,77003.0,13.1,0.11202,8e-05,12.36274]
[1776966448249,36.79,77003.0,13.1,0.11202,8e-05,12.36274]
[1776966448647,36.79,77005.01,13.1,0.11219,8e-05,12.37599]
[1776966450130,36.79,77005.01,13.1,0.11219,8e-05,12.37599]
[1776966450231,36.8,77002.92,13.1,0.11203,8e-05,12.36365]
[1776966452241,36.8,77005.65,13.1,0.11226,8e-05,12.38156]
[1776966452298,36.8,77005.05,13.1,0.11218,8e-05,12.37377]
[1776966452405,36.8,77005.05,13.1,0.11218,8e-05,12.37377]
[1776966452674,36.8,77018.24,13.1,0.11324,8e-05,12.45931]
[1776966453485,36.8,77018.24,13.1,0.11324,8e-05,12.45931]
[1776966454078,36.8,77022.96,13.1,0.11362,8e-05,12.49]
[1776966454466,36.8,77022.96,13.1,0.11362,8e-05,12.49]
[1776966455094,36.8,77045.22,13.1,0.11542,8e-05,12.63444]
[1776966455842,36.8,77045.22,13.1,0.11542,8e-05,12.63444]
[1776966455948,36.8,77116.18,13.1,0.1213,8e-05,13.09825]
[1776966456480,36.8,77116.18,13.1,0.1213,8e-05,13.09825]
[1776966456761,36.8,77116.18,13.1,0.1213,8e-05,13.09825]
[1776966456898,36.8,77116.18,13.1,0.1213,8e-05,13.09825]
[1776966457223,36.8,77116.18,13.1,0.1213,8e-05,13.09825]
[1776966457221,36.8,77152.97,13.1,0.12444,9e-05,13.34119]
[1776966457628,36.8,77152.97,13.1,0.12444,9e-05,13.34119]
[1776966457662,36.8,77152.97,13.1,0.12444,9e-05,13.34119]
[1776966458313,36.79,77129.09,13.1,0.12233,8e-05,13.17783]
[1776966458663,36.79,77129.09,13.1,0.12233,8e-05,13.17783]
[1776966458818,36.79,77103.98,13.1,0.12021,8e-05,13.01281]
[1776966459501,36.79,77103.98,13.1,0.12021,8e-05,13.01281]
[1776966463250,36.79,77105.17,13.1,0.12032,8e-05,13.02158]
[1776966463394,36.79,77101.47,13.1,0.12001,8e-05,12.99731]
[1776966463843,36.79,77101.47,13.1,0.12001,8e-05,12.99731]
[1776966464265,36.79,77116.03,13.1,0.12124,8e-05,13.09318]
[1776966464876,36.79,77116.03,13.1,0.12124,8e-05,13.09318]
[1776966465231,36.79,77116.03,13.1,0.12124,8e-05,13.09318]
[1776966465098,36.79,77133.67,13.1,0.12274,8e-05,13.20956]
[1776966465855,36.79,77133.67,13.1,0.12274,8e-05,13.20956]
[1776966465915,36.79,77149.36,13.1,0.12408,9e-05,13.3132]
[1776966466790,36.79,77149.36,13.1,0.12408,9e-05,13.3132]
[1776966466929,36.79,77149.36,13.1,0.12408,9e-05,13.3132]
[1776966466965,36.79,77149.36,13.1,0.12408,9e-05,13.3132]
[1776966467292,36.79,77149.36,13.1,0.12408,9e-05,13.3132]
[1776966466966,36.79,77158.2,13.1,0.12484,9e-05,13.37189]
[1776966468183,36.79,77158.2,13.1,0.12484,9e-05,13.37189]
[1776966468505,36.79,77168.23,13.1,0.12571,9e-05,13.43836]
[1776966469457,36.79,77175.59,13.1,0.12635,9e-05,13.48746]
[1776966469542,36.79,77175.59,13.1,0.12635,9e-05,13.48746]
[1776966471241,36.79,77199.69,13.1,0.12845,9e-05,13.64779]
[1776966471948,36.79,77199.69,13.1,0.12845,9e-05,13.64779]
[1776966472277,36.79,77199.69,13.1,0.12845,9e-05,13.64779]
[1776966473120,36.79,77190.19,13.1,0.12763,9e-05,13.58495]
[1776966474258,36.79,77180.93,13.1,0.12682,9e-05,13.52363]
[1776966474785,36.79,77178.47,13.1,0.12661,9e-05,13.50733]
[1776966474862,36.79,77178.47,13.1,0.12661,9e-05,13.50733]
[1776966474864,36.79,77178.47,13.1,0.12661,9e-05,13.50733]
[1776966474897,36.79,77178.47,13.1,0.12661,9e-05,13.50733]
[1776966475081,36.79,77178.47,13.1,0.12661,9e-05,13.50733]
[1776966476163,36.8,77182.51,13.1,0.12696,9e-05,13.53426]
[1776966476238,36.8,77202.24,13.1,0.12869,9e-05,13.66551]
[1776966476424,36.8,77202.24,13.1,0.12869,9e-05,13.66551]
[1776966476703,36.8,77202.24,13.1,0.12869,9e-05,13.66551]
[1776966476761,36.8,77202.24,13.1,0.12869,9e-05,13.66551]
[1776966477439,36.8,77202.25,13.1,0.12869,9e-05,13.6658]
[1776966477972,36.8,77202.25,13.1,0.12869,9e-05,13.6658]
[1776966478740,36.8,77207.55,13.1,0.12916,9e-05,13.70102]
[1776966479151,36.8,77207.55,13.1,0.12916,9e-05,13.70102]
[1776966479185,36.8,77207.55,13.1,0.12916,9e-05,13.70102]
[1776966479238,36.8,77214.99,13.1,0.12982,9e-05,13.7509]
[1776966479704,36.8,77214.99,13.1,0.12982,9e-05,13.7509]
[1776966480233,36.8,77214.99,13.1,0.12982,9e-05,13.7509]
[1776966480402,36.8,77214.99,13.1,0.12982,9e-05,13.7509]
[1776966480320,36.8,77207.02,13.1,0.12912,9e-05,13.69791]
[1776966480526,36.8,77207.02,13.1,0.12912,9e-05,13.69791]
[1776966480618,36.8,77207.02,13.1,0.12912,9e-05,13.69791]
[1776966481240,36.8,77207.02,13.1,0.12912,9e-05,13.69791]
[1776966481340,36.8,77193.24,13.1,0.12791,9e-05,13.60669]
[1776966485324,36.8,77185.09,13.1,0.1272,9e-05,13.55268]
[1776966485360,36.8,77186.99,13.1,0.12737,9e-05,13.56532]
[1776966485417,36.8,77186.99,13.1,0.12737,9e-05,13.56532]
[1776966485445,36.8,77186.99,13.1,0.12737,9e-05,13.56532]
[1776966486688,36.8,77193.66,13.1,0.12795,9e-05,13.60966]
[1776966486729,36.8,77193.66,13.1,0.12795,9e-05,13.60966]
[1776966486877,36.8,77193.66,13.1,0.12795,9e-05,13.60966]
[1776966487146,36.8,77204.05,13.1,0.12886,9e-05,13.67874]
[1776966487540,36.8,77204.05,13.1,0.12886,9e-05,13.67874]
[1776966488286,36.8,77204.05,13.1,0.12886,9e-05,13.67874]
[1776966488331,36.8,77204.05,13.1,0.12886,9e-05,13.67874]
[1776966487983,36.8,77220.85,13.1,0.13035,9e-05,13.79075]
[1776966488382,36.8,77220.85,13.1,0.13035,9e-05,13.79075]
[1776966488501,36.8,77220.85,13.1,0.13035,9e-05,13.79075]
[1776966489259,36.8,77225.19,13.1,0.13074,9e-05,13.82015]
[1776966490282,36.8,77225.19,13.1,0.13074,9e-05,13.82015]
[1776966490524,36.8,77224.44,13.1,0.13068,9e-05,13.81544]
[1776966490722,36.8,77224.44,13.1,0.13068,9e-05,13.81544]
[1776966491225,36.8,77224.44,13.1,0.13068,9e-05,13.81544]
[1776966492588,36.8,77228.45,13.1,0.13104,9e-05,13.84243]
[1776966493949,36.8,77225.38,13.1,0.13077,9e-05,13.82222]
[1776966494214,36.8,77225.38,13.1,0.13077,9e-05,13.82222]
[1776966495987,36.8,77241.67,13.1,0.13223,9e-05,13.9313]
[1776966495990,36.8,77241.67,13.1,0.13223,9e-05,13.9313]
[1776966498034,36.8,77237.32,13.1,0.13184,9e-05,13.90274]
[1776966498185,36.8,77237.32,13.1,0.13184,9e-05,13.90274]
[1776966499186,36.8,77240.36,13.1,0.13212,9e-05,13.92315]
[1776966500163,36.8,77246.47,13.1,0.13267,9e-05,13.96403]
[1776966500894,36.8,77246.64,13.1,0.13268,9e-05,13.96521]
[1776966502692,36.8,77257.41,13.1,0.13365,9e-05,14.03716]
[1776966503683,36.8,77252.3,13.1,0.13319,9e-05,14.00297]
[1776966505226,36.8,77253.98,13.1,0.13334,9e-05,14.01419]
[1776966506871,36.8,77262.1,13.1,0.13407,9e-05,14.06842]
[1776966508921,36.8,77275.37,13.1,0.13527,9e-05,14.15686]
[1776966509883,36.8,77275.44,13.1,0.13527,9e-05,14.15711]
[1776966510327,36.8,77275.44,13.1,0.13527,9e-05,14.15711]
[1776966510330,36.8,77275.44,13.1,0.13527,9e-05,14.15711]
[1776966510331,36.8,77275.44,13.1,0.13527,9e-05,14.15711]
[1776966510945,36.8,77270.67,13.1,0.13484,9e-05,14.1252]
[1776966511211,36.8,77270.67,13.1,0.13484,9e-05,14.1252]
[1776966511220,36.8,77270.67,13.1,0.13484,9e-05,14.1252]
[1776966511241,36.8,77270.67,13.1,0.13484,9e-05,14.1252]
[1776966513259,36.8,77262.68,13.1,0.13408,9e-05,14.06705]
[1776966513936,36.8,77263.41,13.1,0.13414,9e-05,14.07184]
[1776966514006,36.8,77263.41,13.1,0.13414,9e-05,14.07184]
[1776966514027,36.8,77263.41,13.1,0.13414,9e-05,14.07184]
[1776966514338,36.8,77263.41,13.1,0.13414,9e-05,14.07184]
[1776966515137,36.8,77268.21,13.1,0.13457,9e-05,14.10384]
[1776966517575,36.8,77268.22,13.1,0.13457,9e-05,14.10349]
[1776966522678,36.8,77274.81,13.1,0.13515,9e-05,14.14677]
[1776966522903,36.8,77274.81,13.1,0.13515,9e-05,14.14677]
[1776966523237,36.8,77274.81,13.1,0.13515,9e-05,14.14677]
[1776966525539,36.8,77280.36,13.1,0.13565,9e-05,14.18351]
[1776966525794,36.8,77280.36,13.1,0.13565,9e-05,14.18351]
[1776966525926,36.8,77283.61,13.1,0.13595,9e-05,14.20528]
[1776966526405,36.8,77299.97,13.1,0.13744,9e-05,14.3147]
[1776966528858,36.79,77305.47,13.1,0.13791,9e-05,14.34949]
[1776966528871,36.79,77305.47,13.1,0.13791,9e-05,14.34949]
[1776966529003,36.79,77305.47,13.1,0.13791,9e-05,14.34949]
[1776966529813,36.79,77302.67,13.1,0.13766,9e-05,14.33078]
[1776966530294,36.79,77302.67,13.1,0.13766,9e-05,14.33078]
[1776966530613,36.79,77299.52,13.1,0.13737,9e-05,14.30948]
[1776966530920,36.79,77299.52,13.1,0.13737,9e-05,14.30948]
[1776966530949,36.79,77299.52,13.1,0.13737,9e-05,14.30948]
[1776966531298,36.79,77302.87,13.1,0.13768,9e-05,14.33209]
[1776966533012,36.79,77304.19,13.1,0.1378,9e-05,14.34105]
[1776966533312,36.79,77292.24,13.1,0.1367,9e-05,14.26099]
[1776966533581,36.79,77292.24,13.1,0.1367,9e-05,14.26099]
[1776966533589,36.79,77292.24,13.1,0.1367,9e-05,14.26099]
[1776966534089,36.79,77292.24,13.1,0.1367,9e-05,14.26099]
[1776966534721,36.79,77293.4,13.1,0.13681,9e-05,14.26877]
[1776966536134,36.79,77300.3,13.1,0.13744,9e-05,14.31482]
[1776966536336,36.79,77311.98,13.1,0.13851,9e-05,14.39307]
[1776966536561,36.79,77311.98,13.1,0.13851,9e-05,14.39307]
[1776966536632,36.79,77311.98,13.1,0.13851,9e-05,14.39307]
[1776966536836,36.79,77311.98,13.1,0.13851,9e-05,14.39307]
[1776966536925,36.79,77311.98,13.1,0.13851,9e-05,14.39307]
[1776966537261,36.79,77311.98,13.1,0.13851,9e-05,14.39307]
[1776966537343,36.79,77333.65,13.1,0.14052,9e-05,14.53869]
[1776966538579,36.79,77337.08,13.1,0.14084,9e-05,14.56153]
[1776966538686,36.79,77337.08,13.1,0.14084,9e-05,14.56153]
[1776966538694,36.79,77337.08,13.1,0.14084,9e-05,14.56153]
[1776966539125,36.79,77337.08,13.1,0.14084,9e-05,14.56153]
[1776966539202,36.79,77337.08,13.1,0.14084,9e-05,14.56153]
[1776966539660,36.79,77336.38,13.1,0.14077,9e-05,14.55663]
[1776966540448,36.79,77342.09,13.1,0.1413,9e-05,14.59486]
[1776966540471,36.79,77342.09,13.1,0.1413,9e-05,14.59486]
[1776966541175,36.79,77342.09,13.1,0.1413,9e-05,14.59486]
[1776966541372,36.79,77337.52,13.1,0.14087,9e-05,14.56412]
[1776966541429,36.79,77337.52,13.1,0.14087,9e-05,14.56412]
[1776966542198,36.79,77337.52,13.1,0.14087,9e-05,14.56412]
[1776966542379,36.79,77347.54,13.1,0.1418,9e-05,14.63136]
[1776966542856,36.79,77347.54,13.1,0.1418,9e-05,14.63136]
[1776966542951,36.79,77347.54,13.1,0.1418,9e-05,14.63136]
[1776966543269,36.79,77347.54,13.1,0.1418,9e-05,14.63136]
[1776966543386,36.79,77348.08,13.1,0.14185,9e-05,14.63496]
[1776966545879,36.79,77347.77,13.1,0.14182,9e-05,14.63276]
[1776966546266,36.79,77347.77,13.1,0.14182,9e-05,14.63276]
[1776966546394,36.79,77347.77,13.1,0.14182,9e-05,14.63276]
[1776966546407,36.79,77343.88,13.1,0.14146,9e-05,14.60654]
[1776966546625,36.79,77343.88,13.1,0.14146,9e-05,14.60654]
[1776966547414,36.79,77335.04,13.1,0.14063,9e-05,14.54683]
[1776966547501,36.79,77335.04,13.1,0.14063,9e-05,14.54683]
[1776966547971,36.79,77335.04,13.1,0.14063,9e-05,14.54683]
[1776966548421,36.79,77362.43,13.1,0.1432,9e-05,14.73125]
[1776966550204,36.79,77361.5,13.1,0.14311,9e-05,14.7249]
[1776966550435,36.79,77372.17,13.1,0.14411,9e-05,14.79667]
[1776966552464,36.79,77369.3,13.1,0.14384,9e-05,14.77684]
[1776966553528,36.79,77367.19,13.1,0.14363,9e-05,14.7624]
[1776966554214,36.79,77367.19,13.1,0.14363,9e-05,14.7624]
[1776966554297,36.79,77359.7,13.1,0.14292,9e-05,14.71152]
[1776966555787,36.79,77356.56,13.1,0.14263,9e-05,14.69036]
[1776966556416,36.79,77350.84,13.1,0.14208,9e-05,14.65142]
[1776966557963,36.79,77356.08,13.1,0.14257,9e-05,14.68663]
[1776966559376,36.79,77357.87,13.1,0.14274,9e-05,14.69856]
[1776966560515,36.79,77370.81,13.1,0.14396,9e-05,14.78548]
[1776966562196,36.79,77370.81,13.1,0.14396,9e-05,14.78548]
[1776966562247,36.79,77370.81,13.1,0.14396,9e-05,14.78548]
[1776966562283,36.79,77370.81,13.1,0.14396,9e-05,14.78548]
[1776966562457,36.78,77376.76,13.1,0.14451,9e-05,14.82514]
[1776966563162,36.78,77389.81,13.1,0.14575,0.0001,14.9132]
[1776966568273,36.78,77394.18,13.1,0.14616,0.0001,14.94223]
[1776966568484,36.78,77394.18,13.1,0.14616,0.0001,14.94223]
[1776966569008,36.78,77397.37,13.1,0.14646,0.0001,14.96341]
[1776966569048,36.78,77397.37,13.1,0.14646,0.0001,14.96341]
[1776966569189,36.78,77397.37,13.1,0.14646,0.0001,14.96341]
[1776966569247,36.78,77382.69,13.1,0.14506,0.0001,14.86429]
[1776966570077,36.78,77382.69,13.1,0.14506,0.0001,14.86429]
[1776966570257,36.78,77382.69,13.1,0.14506,0.0001,14.86429]
[1776966570262,36.78,77375.92,13.1,0.14441,9e-05,14.81779]
[1776966572132,36.78,77367.93,13.1,0.14365,9e-05,14.7639]
[1776966572578,36.78,77360.64,13.1,0.14292,9e-05,14.70949]
[1776966573391,36.78,77360.64,13.1,0.14292,9e-05,14.70949]
[1776966578314,36.78,77350.42,13.1,0.14193,9e-05,14.639]
[1776966581922,36.77,77349.77,13.1,0.14186,9e-05,14.63354]
[1776966582306,36.77,77349.77,13.1,0.14186,9e-05,14.63354]
[1776966582675,36.77,77338.9,13.1,0.14083,9e-05,14.55967]
[1776966586111,36.77,77337.46,13.1,0.14069,9e-05,14.54942]
[1776966586394,36.77,77329.89,13.1,0.13998,9e-05,14.49821]
[1776966586521,36.77,77329.89,13.1,0.13998,9e-05,14.49821]
[1776966587500,36.77,77329.89,13.1,0.13998,9e-05,14.49821]
[1776966586968,36.77,77306.68,13.1,0.13784,9e-05,14.34222]
[1776966587558,36.77,77306.68,13.1,0.13784,9e-05,14.34222]
[1776966589669,36.77,77305.35,13.1,0.13769,9e-05,14.33183]
[1776966589949,36.77,77305.35,13.1,0.13769,9e-05,14.33183]
[1776966590043,36.77,77305.35,13.1,0.13769,9e-05,14.33183]
[1776966590044,36.77,77305.35,13.1,0.13769,9e-05,14.33183]
[1776966590412,36.77,77308.21,13.1,0.13795,9e-05,14.35061]
[1776966590733,36.77,77326.67,13.1,0.13966,9e-05,14.47468]
[1776966592254,36.77,77326.67,13.1,0.13966,9e-05,14.47468]
[1776966593141,36.76,77326.74,13.1,0.13965,9e-05,14.47457]
[1776966593180,36.76,77326.74,13.1,0.13965,9e-05,14.47457]
[1776966594524,36.76,77335.92,13.1,0.1405,9e-05,14.53558]
[1776966598599,36.76,77335.29,13.1,0.14041,9e-05,14.52957]
[1776966601110,36.76,77332.82,13.1,0.14017,9e-05,14.51204]
[1776966601358,36.76,77332.82,13.1,0.14017,9e-05,14.51204]
[1776966601500,36.76,77332.82,13.1,0.14017,9e-05,14.51204]
[1776966601665,36.76,77334.93,13.1,0.14036,9e-05,14.52582]
[1776966601841,36.76,77334.93,13.1,0.14036,9e-05,14.52582]
[1776966602477,36.76,77360.52,13.1,0.14275,9e-05,14.6978]
[1776966602840,36.76,77360.52,13.1,0.14275,9e-05,14.6978]
[1776966602922,36.76,77360.52,13.1,0.14275,9e-05,14.6978]
[1776966603333,36.76,77328.86,13.1,0.13979,9e-05,14.48453]
[1776966604293,36.76,77328.86,13.1,0.13979,9e-05,14.48453]
[1776966604345,36.75,77321.65,13.1,0.13911,9e-05,14.43526]
[1776966605571,36.75,77318.75,13.1,0.13884,9e-05,14.4155]
[1776966605780,36.75,77318.75,13.1,0.13884,9e-05,14.4155]
[1776966606470,36.75,77318.75,13.1,0.13884,9e-05,14.4155]
[1776966606709,36.75,77320.42,13.1,0.13899,9e-05,14.42648]
[1776966606848,36.75,77338.35,13.1,0.14065,9e-05,14.54713]
[1776966611883,36.75,77335.0,13.1,0.14031,9e-05,14.52223]
[1776966614837,36.75,77332.7,13.1,0.14008,9e-05,14.50599]
[1776966615533,36.75,77332.7,13.1,0.14008,9e-05,14.50599]
[1776966615701,36.75,77331.4,13.1,0.13996,9e-05,14.49689]
[1776966616172,36.75,77331.4,13.1,0.13996,9e-05,14.49689]
[1776966616613,36.75,77331.4,13.1,0.13996,9e-05,14.49689]
[1776966616484,36.75,77320.79,13.1,0.13897,9e-05,14.42551]
[1776966616883,36.75,77320.79,13.1,0.13897,9e-05,14.42551]
[1776966617096,36.75,77320.79,13.1,0.13897,9e-05,14.42551]
[1776966617381,36.75,77320.79,13.1,0.13897,9e-05,14.42551]
[1776966617421,36.75,77320.79,13.1,0.13897,9e-05,14.42551]
[1776966617562,36.75,77320.79,13.1,0.13897,9e-05,14.42551]
[1776966617426,36.75,77296.38,13.1,0.13672,9e-05,14.26116]
[1776966617777,36.75,77296.38,13.1,0.13672,9e-05,14.26116]
[1776966618082,36.75,77285.39,13.1,0.13572,9e-05,14.18743]
[1776966622031,36.74,77281.31,13.1,0.13532,9e-05,14.15836]
[1776966622041,36.74,77281.31,13.1,0.13532,9e-05,14.15836]
[1776966622520,36.74,77281.31,13.1,0.13532,9e-05,14.15836]
[1776966622521,36.74,77281.31,13.1,0.13532,9e-05,14.15836]
[1776966625259,36.74,77289.2,13.1,0.13603,9e-05,14.21047]
[1776966626681,36.74,77291.8,13.1,0.13626,9e-05,14.22747]
[1776966626706,36.74,77291.8,13.1,0.13626,9e-05,14.22747]
[1776966629302,36.74,77288.83,13.1,0.13599,9e-05,14.20705]
[1776966629944,36.74,77287.78,13.1,0.13589,9e-05,14.19977]
[1776966630574,36.74,77278.42,13.1,0.13503,9e-05,14.13679]
[1776966631319,36.74,77278.42,13.1,0.13503,9e-05,14.13679]
[1776966631330,36.74,77278.42,13.1,0.13503,9e-05,14.13679]
[1776966631383,36.74,77275.48,13.1,0.13473,9e-05,14.11268]
[1776966633304,36.74,77271.89,13.1,0.1344,9e-05,14.08827]
[1776966633313,36.74,77271.89,13.1,0.1344,9e-05,14.08827]
[1776966633319,36.74,77271.89,13.1,0.1344,9e-05,14.08827]
[1776966633359,36.74,77272.02,13.1,0.13441,9e-05,14.08881]
[1776966633691,36.74,77272.02,13.1,0.13441,9e-05,14.08881]
[1776966634023,36.74,77272.02,13.1,0.13441,9e-05,14.08881]
[1776966634129,36.74,77272.02,13.1,0.13441,9e-05,14.08881]
[1776966635014,36.74,77279.29,13.1,0.13506,9e-05,14.13745]
[1776966635045,36.74,77279.29,13.1,0.13506,9e-05,14.13745]
[1776966635352,36.73,77292.19,13.1,0.13624,9e-05,14.22383]
[1776966636315,36.73,77292.19,13.1,0.13624,9e-05,14.22383]
[1776966637529,36.73,77297.59,13.1,0.13673,9e-05,14.25983]
[1776966639230,36.73,77290.46,13.1,0.13607,9e-05,14.21143]
[1776966639662,36.73,77295.46,13.1,0.13652,9e-05,14.24475]
[1776966639816,36.73,77295.46,13.1,0.13652,9e-05,14.24475]
[1776966639864,36.73,77295.46,13.1,0.13652,9e-05,14.24475]
[1776966640099,36.73,77319.89,13.1,0.13877,9e-05,14.40864]
[1776966641039,36.73,77319.89,13.1,0.13877,9e-05,14.40864]
[1776966641098,36.73,77323.94,13.1,0.13914,9e-05,14.43565]
[1776966641763,36.73,77323.94,13.1,0.13914,9e-05,14.43565]
[1776966642147,36.73,77323.94,13.1,0.13914,9e-05,14.43565]
[1776966642423,36.73,77323.94,13.1,0.13914,9e-05,14.43565]
[1776966642492,36.73,77323.94,13.1,0.13914,9e-05,14.43565]
[1776966642525,36.73,77340.22,13.1,0.14065,9e-05,14.54527]
[1776966642623,36.73,77340.22,13.1,0.14065,9e-05,14.54527]
[1776966642797,36.73,77340.22,13.1,0.14065,9e-05,14.54527]
[1776966642861,36.73,77340.22,13.1,0.14065,9e-05,14.54527]
[1776966643077,36.73,77340.22,13.1,0.14065,9e-05,14.54527]
[1776966643813,36.73,77348.0,13.1,0.14137,9e-05,14.59702]
[1776966644370,36.73,77346.65,13.1,0.14124,9e-05,14.58743]
[1776966644649,36.73,77346.65,13.1,0.14124,9e-05,14.58743]
[1776966644774,36.73,77346.65,13.1,0.14124,9e-05,14.58743]
[1776966645376,36.73,77346.65,13.1,0.14124,9e-05,14.58743]
[1776966645562,36.73,77346.65,13.1,0.14124,9e-05,14.58743]
[1776966645492,36.73,77364.78,13.1,0.14294,9e-05,14.70951]
[1776966645849,36.73,77364.78,13.1,0.14294,9e-05,14.70951]
[1776966645982,36.73,77364.78,13.1,0.14294,9e-05,14.70951]
[1776966646236,36.73,77387.83,13.1,0.14512,0.0001,14.86519]
[1776966648590,36.73,77396.91,13.1,0.14597,0.0001,14.92546]
[1776966648652,36.73,77396.91,13.1,0.14597,0.0001,14.92546]
[1776966648854,36.73,77396.91,13.1,0.14597,0.0001,14.92546]
[1776966649395,36.73,77402.83,13.1,0.14654,0.0001,14.9655]
[1776966650688,36.72,77400.6,13.1,0.14631,0.0001,14.94963]
[1776966650957,36.72,77400.6,13.1,0.14631,0.0001,14.94963]
[1776966651333,36.72,77397.49,13.1,0.14601,0.0001,14.9282]
[1776966656851,36.72,77394.72,13.1,0.1457,0.0001,14.90657]
[1776966660432,36.71,77400.74,13.1,0.14625,0.0001,14.94538]
[1776966660454,36.71,77400.74,13.1,0.14625,0.0001,14.94538]
[1776966660540,36.71,77400.18,13.1,0.14619,0.0001,14.94093]
[1776966660688,36.71,77400.18,13.1,0.14619,0.0001,14.94093]
[1776966664226,36.71,77409.16,13.1,0.14704,0.0001,15.00082]
[1776966664272,36.71,77405.99,13.1,0.14672,0.0001,14.9784]
[1776966668300,36.7,77386.16,13.1,0.14478,0.0001,14.84163]
[1776966669991,36.7,77382.5,13.1,0.14443,0.0001,14.81637]
[1776966671105,36.7,77386.23,13.1,0.14478,0.0001,14.84111]
[1776966672476,36.7,77389.12,13.1,0.14504,0.0001,14.86015]
[1776966672491,36.7,77389.12,13.1,0.14504,0.0001,14.86015]
[1776966672509,36.7,77389.12,13.1,0.14504,0.0001,14.86015]
[1776966672517,36.7,77407.24,13.1,0.14677,0.0001,14.98224]
[1776966673336,36.7,77420.78,13.1,0.14807,0.0001,15.0735]
[1776966674283,36.7,77420.78,13.1,0.14807,0.0001,15.0735]
[1776966677839,36.69,77421.66,13.1,0.14812,0.0001,15.07727]
[1776966677946,36.69,77421.66,13.1,0.14812,0.0001,15.07727]
[1776966678505,36.69,77421.66,13.1,0.14812,0.0001,15.07727]
[1776966679858,36.69,77431.08,13.1,0.14901,0.0001,15.13991]
[1776966682262,36.69,77430.34,13.1,0.14893,0.0001,15.13378]
[1776966682587,36.69,77430.34,13.1,0.14893,0.0001,15.13378]
[1776966682404,36.69,77435.25,13.1,0.1494,0.0001,15.16665]
[1776966683018,36.69,77435.25,13.1,0.1494,0.0001,15.16665]
[1776966683057,36.69,77435.25,13.1,0.1494,0.0001,15.16665]
[1776966683495,36.69,77426.72,13.1,0.14856,0.0001,15.10857]
[1776966684591,36.69,77426.72,13.1,0.14856,0.0001,15.10857]
[1776966684507,36.68,77413.69,13.1,0.1473,0.0001,15.01972]
[1776966684619,36.68,77413.69,13.1,0.1473,0.0001,15.01972]
[1776966686221,36.68,77408.94,13.1,0.14683,0.0001,14.98706]
[1776966686592,36.68,77397.33,13.1,0.14572,0.0001,14.908]
[1776966687010,36.68,77397.33,13.1,0.14572,0.0001,14.908]
[1776966687439,36.68,77388.27,13.1,0.14485,0.0001,14.84636]
[1776966688123,36.68,77388.27,13.1,0.14485,0.0001,14.84636]
[1776966691263,36.68,77392.9,13.1,0.14527,0.0001,14.87616]
[1776966691831,36.68,77402.31,13.1,0.14612,0.0001,14.93505]
[1776966692626,36.68,77413.6,13.1,0.1472,0.0001,15.01092]
[1776966693117,36.68,77413.6,13.1,0.1472,0.0001,15.01092]
[1776966693481,36.68,77429.34,13.1,0.14871,0.0001,15.1171]
[1776966694268,36.68,77429.34,13.1,0.14871,0.0001,15.1171]
[1776966694291,36.68,77429.34,13.1,0.14871,0.0001,15.1171]
[1776966695151,36.67,77433.2,13.1,0.14908,0.0001,15.14263]
[1776966695495,36.67,77429.99,13.1,0.14876,0.0001,15.12018]
[1776966697119,36.67,77425.45,13.1,0.14831,0.0001,15.089]
[1776966697143,36.67,77425.45,13.1,0.14831,0.0001,15.089]
[1776966697509,36.67,77413.78,13.1,0.14718,0.0001,15.00954]
[1776966698427,36.67,77413.78,13.1,0.14718,0.0001,15.00954]
[1776966699006,36.67,77415.64,13.1,0.14735,0.0001,15.02164]
[1776966699032,36.67,77415.64,13.1,0.14735,0.0001,15.02164]
[1776966699523,36.67,77422.39,13.1,0.14799,0.0001,15.06688]
[1776966701911,36.67,77426.68,13.1,0.1484,0.0001,15.09528]
[1776966702051,36.67,77426.68,13.1,0.1484,0.0001,15.09528]
[1776966702483,36.67,77426.68,13.1,0.1484,0.0001,15.09528]
[1776966702617,36.67,77426.68,13.1,0.1484,0.0001,15.09528]
[1776966702551,36.67,77394.36,13.1,0.14529,0.0001,14.87592]
[1776966703319,36.67,77394.36,13.1,0.14529,0.0001,14.87592]
[1776966704046,36.67,77386.04,13.1,0.14449,0.0001,14.81928]
[1776966704578,36.67,77386.04,13.1,0.14449,0.0001,14.81928]
[1776966706361,36.66,77382.04,13.1,0.1441,9e-05,14.79172]
[1776966706790,36.66,77390.8,13.1,0.14493,0.0001,14.85079]
[1776966708683,36.66,77398.99,13.1,0.1457,0.0001,14.90562]
[1776966708842,36.66,77398.99,13.1,0.1457,0.0001,14.90562]
[1776966708851,36.66,77398.99,13.1,0.1457,0.0001,14.90562]
[1776966709054,36.66,77398.99,13.1,0.1457,0.0001,14.90562]
[1776966709129,36.66,77398.99,13.1,0.1457,0.0001,14.90562]
[1776966709595,36.66,77409.66,13.1,0.14668,0.0001,14.97435]
[1776966712050,36.65,77408.97,13.1,0.1466,0.0001,14.9688]
[1776966712159,36.65,77408.97,13.1,0.1466,0.0001,14.9688]
[1776966712979,36.65,77414.07,13.1,0.14708,0.0001,15.00294]
[1776966714916,36.65,77413.89,13.1,0.14705,0.0001,15.0008]
[1776966716045,36.65,77417.68,13.1,0.14741,0.0001,15.02602]
[1776966718609,36.65,77423.63,13.1,0.14797,0.0001,15.06529]
[1776966720330,36.65,77423.7,13.1,0.14797,0.0001,15.06523]
[1776966720347,36.64,77413.39,13.1,0.14696,0.0001,14.99425]
[1776966720698,36.64,77413.39,13.1,0.14696,0.0001,14.99425]
[1776966721866,36.64,77417.36,13.1,0.14734,0.0001,15.02118]
[1776966722304,36.64,77417.36,13.1,0.14734,0.0001,15.02118]
[1776966722318,36.64,77417.36,13.1,0.14734,0.0001,15.02118]
[1776966727956,36.64,77407.13,13.1,0.14632,0.0001,14.94929]
[1776966731381,36.63,77419.73,13.1,0.1475,0.0001,15.03261]
[1776966732643,36.63,77419.73,13.1,0.1475,0.0001,15.03261]
[1776966733596,36.63,77418.7,13.1,0.14739,0.0001,15.02514]
[1776966733791,36.63,77405.55,13.1,0.14613,0.0001,14.93595]
[1776966735453,36.63,77405.08,13.1,0.14608,0.0001,14.93235]
[1776966735777,36.63,77405.84,13.1,0.14614,0.0001,14.9367]
[1776966736065,36.63,77405.84,13.1,0.14614,0.0001,14.9367]
[1776966736175,36.63,77405.84,13.1,0.14614,0.0001,14.9367]
[1776966736639,36.63,77405.84,13.1,0.14614,0.0001,14.9367]
[1776966736662,36.62,77395.89,13.1,0.14511,0.0001,14.86375]
[1776966737607,36.62,77380.63,13.1,0.14365,9e-05,14.75995]
[1776966737773,36.62,77380.63,13.1,0.14365,9e-05,14.75995]
[1776966740213,36.62,77369.88,13.1,0.14262,9e-05,14.68684]
[1776966742427,36.62,77367.77,13.1,0.14242,9e-05,14.67196]
[1776966742433,36.62,77367.77,13.1,0.14242,9e-05,14.67196]
[1776966742526,36.62,77367.77,13.1,0.14242,9e-05,14.67196]
[1776966742614,36.61,77372.66,13.1,0.14287,9e-05,14.70443]
[1776966742801,36.61,77372.66,13.1,0.14287,9e-05,14.70443]
[1776966742831,36.61,77367.28,13.1,0.14236,9e-05,14.66802]
[1776966744270,36.61,77367.28,13.1,0.14236,9e-05,14.66802]
[1776966744408,36.61,77367.28,13.1,0.14236,9e-05,14.66802]
[1776966744456,36.61,77362.29,13.1,0.14187,9e-05,14.63268]
[1776966745100,36.61,77362.29,13.1,0.14187,9e-05,14.63268]
[1776966745726,36.61,77362.29,13.1,0.14187,9e-05,14.63268]
[1776966745968,36.61,77366.09,13.1,0.14223,9e-05,14.65839]
[1776966746169,36.61,77366.09,13.1,0.14223,9e-05,14.65839]
[1776966747258,36.61,77371.43,13.1,0.14273,9e-05,14.69453]
[1776966748339,36.61,77370.93,13.1,0.14267,9e-05,14.69003]
[1776966748401,36.61,77370.93,13.1,0.14267,9e-05,14.69003]
[1776966748456,36.61,77375.33,13.1,0.14307,9e-05,14.71922]
[1776966749251,36.61,77375.33,13.1,0.14307,9e-05,14.71922]
[1776966749350,36.61,77390.27,13.1,0.14449,0.0001,14.82006]
[1776966754930,36.6,77400.93,13.1,0.14543,0.0001,14.88491]
[1776966758827,36.6,77400.58,13.1,0.14537,0.0001,14.88084]
[1776966759024,36.6,77400.58,13.1,0.14537,0.0001,14.88084]
[1776966759361,36.59,77405.35,13.1,0.14582,0.0001,14.91263]
[1776966760446,36.59,77405.35,13.1,0.14582,0.0001,14.91263]
[1776966760457,36.59,77408.81,13.1,0.14615,0.0001,14.93574]
[1776966760762,36.59,77408.81,13.1,0.14615,0.0001,14.93574]
[1776966761254,36.59,77405.03,13.1,0.14578,0.0001,14.90969]
[1776966763194,36.59,77404.21,13.1,0.14569,0.0001,14.90376]
[1776966764603,36.59,77408.1,13.1,0.14606,0.0001,14.9298]
[1776966764659,36.59,77414.54,13.1,0.14667,0.0001,14.97268]
[1776966764972,36.59,77414.54,13.1,0.14667,0.0001,14.97268]
[1776966765001,36.59,77410.69,13.1,0.1463,0.0001,14.94654]
[1776966767530,36.59,77415.12,13.1,0.14672,0.0001,14.97621]
[1776966769818,36.59,77418.48,13.1,0.14702,0.0001,14.99767]
[1776966775071,36.58,77412.95,13.1,0.14645,0.0001,14.95746]
[1776966779936,36.58,77413.24,13.1,0.14645,0.0001,14.95771]
[1776966780173,36.58,77424.02,13.1,0.14749,0.0001,15.03051]
[1776966785193,36.57,77430.28,13.1,0.14805,0.0001,15.07027]
[1776966786020,36.57,77430.28,13.1,0.14805,0.0001,15.07027]
[1776966786300,36.57,77430.28,13.1,0.14805,0.0001,15.07027]
[1776966786306,36.57,77432.75,13.1,0.14828,0.0001,15.08649]
[1776966788240,36.57,77440.64,13.1,0.14904,0.0001,15.13981]
[1776966788294,36.57,77440.64,13.1,0.14904,0.0001,15.13981]
[1776966789379,36.57,77442.16,13.1,0.14919,0.0001,15.14974]
[1776966789382,36.57,77442.16,13.1,0.14919,0.0001,15.14974]
[1776966789533,36.57,77442.16,13.1,0.14919,0.0001,15.14974]
[1776966789575,36.57,77442.16,13.1,0.14919,0.0001,15.14974]
[1776966789692,36.56,77466.25,13.1,0.15153,0.0001,15.31266]
[1776966790759,36.56,77466.56,13.1,0.15156,0.0001,15.31477]
[1776966791424,36.56,77466.56,13.1,0.15156,0.0001,15.31477]
[1776966792902,36.56,77462.12,13.1,0.15111,0.0001,15.28375]
[1776966793278,36.56,77462.12,13.1,0.15111,0.0001,15.28375]
[1776966793346,36.56,77462.12,13.1,0.15111,0.0001,15.28375]
[1776966793534,36.56,77462.12,13.1,0.15111,0.0001,15.28375]
[1776966793615,36.56,77462.12,13.1,0.15111,0.0001,15.28375]
[1776966793669,36.56,77462.12,13.1,0.15111,0.0001,15.28375]
[1776966794083,36.56,77470.05,13.1,0.15189,0.0001,15.33741]
[1776966794210,36.56,77470.05,13.1,0.15189,0.0001,15.33741]
[1776966794645,36.56,77498.57,13.1,0.15471,0.0001,15.53133]
[1776966794943,36.56,77498.57,13.1,0.15471,0.0001,15.53133]
[1776966795142,36.56,77498.57,13.1,0.15471,0.0001,15.53133]
[1776966796215,36.56,77493.64,13.1,0.15421,0.0001,15.49706]
[1776966796713,36.56,77493.64,13.1,0.15421,0.0001,15.49706]
[1776966797030,36.56,77502.59,13.1,0.15509,0.0001,15.55746]
[1776966797812,36.56,77552.88,13.1,0.16016,0.0001,15.89983]
[1776966798664,36.56,77552.88,13.1,0.16016,0.0001,15.89983]
[1776966798726,36.56,77552.88,13.1,0.16016,0.0001,15.89983]
[1776966798730,36.53,77592.4,13.1,0.16405,0.0001,16.15883]
[1776966799338,36.53,77628.55,13.1,0.16782,0.00011,16.40564]
[1776966799975,36.53,77628.55,13.1,0.16782,0.00011,16.40564]
[1776966800660,36.53,77628.55,13.1,0.16782,0.00011,16.40564]
[1776966800777,36.47,77652.32,13.1,0.1699,0.00011,16.54084]
[1776966801256,36.47,77652.32,13.1,0.1699,0.00011,16.54084]
[1776966802295,36.45,77658.1,13.1,0.17041,0.00011,16.57352]
[1776966802620,36.45,77658.1,13.1,0.17041,0.00011,16.57352]
[1776966802777,36.43,77672.85,13.1,0.17186,0.00011,16.66689]
[1776966803335,36.43,77672.85,13.1,0.17186,0.00011,16.66689]
[1776966803425,36.43,77672.85,13.1,0.17186,0.00011,16.66689]
[1776966803555,36.43,77672.85,13.1,0.17186,0.00011,16.66689]
[1776966803744,36.43,77672.85,13.1,0.17186,0.00011,16.66689]
[1776966803871,36.42,77696.35,13.1,0.17425,0.00011,16.8195]
[1776966804178,36.42,77696.35,13.1,0.17425,0.00011,16.8195]
[1776966804322,36.42,77696.35,13.1,0.17425,0.00011,16.8195]
[1776966804696,36.42,77696.35,13.1,0.17425,0.00011,16.8195]
[1776966804901,36.4,77679.26,13.1,0.17232,0.00011,16.69692]
[1776966805178,36.4,77679.26,13.1,0.17232,0.00011,16.69692]
[1776966805293,36.4,77679.26,13.1,0.17232,0.00011,16.69692]
[1776966805840,36.4,77679.26,13.1,0.17232,0.00011,16.69692]
[1776966805610,36.39,77706.18,13.1,0.17513,0.00011,16.87536]
[1776966806538,36.39,77706.18,13.1,0.17513,0.00011,16.87536]
[1776966806640,36.39,77706.18,13.1,0.17513,0.00011,16.87536]
[1776966806666,36.38,77731.66,13.1,0.17782,0.00011,17.04471]
[1776966807007,36.38,77731.66,13.1,0.17782,0.00011,17.04471]
[1776966807491,36.38,77731.66,13.1,0.17782,0.00011,17.04471]
[1776966807546,36.37,77747.46,13.1,0.17948,0.00011,17.14772]
[1776966807845,36.37,77747.46,13.1,0.17948,0.00011,17.14772]
[1776966808013,36.37,77747.46,13.1,0.17948,0.00011,17.14772]
[1776966808249,36.37,77747.46,13.1,0.17948,0.00011,17.14772]
[1776966808302,36.37,77747.46,13.1,0.17948,0.00011,17.14772]
[1776966808720,36.37,77747.46,13.1,0.17948,0.00011,17.14772]
[1776966808739,36.35,77774.81,13.1,0.1824,0.00011,17.32823]
[1776966809356,36.35,77774.81,13.1,0.1824,0.00011,17.32823]
[1776966809653,36.35,77774.81,13.1,0.1824,0.00011,17.32823]
[1776966809715,36.35,77774.81,13.1,0.1824,0.00011,17.32823]
[1776966809721,36.33,77788.05,13.1,0.18373,0.00011,17.41031]
[1776966809909,36.33,77788.05,13.1,0.18373,0.00011,17.41031]
[1776966810350,36.33,77788.05,13.1,0.18373,0.00011,17.41031]
[1776966810428,36.33,77788.05,13.1,0.18373,0.00011,17.41031]
[1776966810657,36.33,77788.05,13.1,0.18373,0.00011,17.41031]
[1776966810729,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811004,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811033,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811196,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811446,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811550,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811749,36.31,77799.76,13.1,0.18489,0.00011,17.48109]
[1776966811939,36.29,77794.69,13.1,0.18418,0.00011,17.43599]
[1776966812049,36.29,77794.69,13.1,0.18418,0.00011,17.43599]
[1776966812109,36.29,77794.69,13.1,0.18418,0.00011,17.43599]
[1776966812320,36.29,77794.69,13.1,0.18418,0.00011,17.43599]
[1776966812493,36.29,77794.69,13.1,0.18418,0.00011,17.43599]
[1776966812836,36.27,77792.75,13.1,0.18385,0.00011,17.41565]
[1776966812963,36.27,77792.75,13.1,0.18385,0.00011,17.41565]
[1776966813238,36.27,77792.75,13.1,0.18385,0.00011,17.41565]
[1776966813402,36.27,77792.75,13.1,0.18385,0.00011,17.41565]
[1776966813510,36.27,77792.75,13.1,0.18385,0.00011,17.41565]
[1776966813800,36.27,77761.77,13.1,0.18038,0.00011,17.20285]
[1776966814502,36.27,77761.77,13.1,0.18038,0.00011,17.20285]
[1776966814713,36.27,77761.77,13.1,0.18038,0.00011,17.20285]
[1776966814813,36.27,77761.77,13.1,0.18038,0.00011,17.20285]
[1776966815515,36.26,77761.59,13.1,0.18025,0.00011,17.19505]
[1776966815719,36.26,77749.44,13.1,0.17891,0.00011,17.11186]
[1776966816514,36.26,77749.44,13.1,0.17891,0.00011,17.11186]
[1776966816530,36.26,77749.44,13.1,0.17891,0.00011,17.11186]
[1776966816640,36.26,77749.44,13.1,0.17891,0.00011,17.11186]
[1776966816700,36.22,77748.43,13.1,0.17858,0.00011,17.0917]
[1776966817078,36.22,77748.43,13.1,0.17858,0.00011,17.0917]
[1776966817608,36.22,77748.43,13.1,0.17858,0.00011,17.0917]
[1776966817747,36.22,77748.43,13.1,0.17858,0.00011,17.0917]
[1776966817806,36.22,77748.43,13.1,0.17858,0.00011,17.0917]
[1776966817731,36.2,77743.77,13.1,0.17792,0.00011,17.05087]
[1776966818634,36.2,77743.77,13.1,0.17792,0.00011,17.05087]
[1776966818789,36.2,77743.77,13.1,0.17792,0.00011,17.05087]
[1776966818758,36.18,77721.25,13.1,0.17532,0.00011,16.88787]
[1776966820421,36.17,77724.14,13.1,0.17553,0.00011,16.90153]
[1776966820553,36.17,77724.14,13.1,0.17553,0.00011,16.90153]
[1776966820745,36.15,77718.34,13.1,0.1748,0.00011,16.85536]
[1776966821458,36.15,77718.34,13.1,0.1748,0.00011,16.85536]
[1776966821859,36.15,77727.33,13.1,0.17577,0.00011,16.9169]
[1776966821966,36.15,77727.33,13.1,0.17577,0.00011,16.9169]
[1776966822789,36.15,77742.65,13.1,0.17744,0.00011,17.02185]
[1776966822837,36.15,77742.65,13.1,0.17744,0.00011,17.02185]
[1776966822934,36.15,77742.65,13.1,0.17744,0.00011,17.02185]
[1776966823270,36.15,77742.65,13.1,0.17744,0.00011,17.02185]
[1776966823625,36.15,77742.65,13.1,0.17744,0.00011,17.02185]
[1776966823648,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966823993,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824198,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824218,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824324,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824556,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824589,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824736,36.15,77738.66,13.1,0.17699,0.00011,16.99366]
[1776966824760,36.15,77724.06,13.1,0.17539,0.00011,16.89276]
[1776966825654,36.15,77724.06,13.1,0.17539,0.00011,16.89276]
[1776966825741,36.15,77732.0,13.1,0.17625,0.00011,16.94718]
[1776966825929,36.15,77732.0,13.1,0.17625,0.00011,16.94718]
[1776966826669,36.15,77732.0,13.1,0.17625,0.00011,16.94718]
[1776966826918,36.15,77732.52,13.1,0.1763,0.00011,16.95034]
[1776966826994,36.15,77732.52,13.1,0.1763,0.00011,16.95034]
[1776966827313,36.15,77732.52,13.1,0.1763,0.00011,16.95034]
[1776966827351,36.15,77732.52,13.1,0.1763,0.00011,16.95034]
[1776966827702,36.15,77732.52,13.1,0.1763,0.00011,16.95034]
[1776966827798,36.15,77714.43,13.1,0.17432,0.00011,16.82541]
[1776966827928,36.15,77714.43,13.1,0.17432,0.00011,16.82541]
[1776966827970,36.15,77714.43,13.1,0.17432,0.00011,16.82541]
[1776966828153,36.15,77714.43,13.1,0.17432,0.00011,16.82541]
[1776966828796,36.15,77714.43,13.1,0.17432,0.00011,16.82541]
[1776966828556,36.14,77728.93,13.1,0.17589,0.00011,16.92469]
[1776966829893,36.14,77730.23,13.1,0.17603,0.00011,16.93326]
[1776966830321,36.14,77730.23,13.1,0.17603,0.00011,16.93326]
[1776966831095,36.14,77737.67,13.1,0.17684,0.00011,16.98402]
[1776966834153,36.14,77740.0,13.1,0.17707,0.00011,16.99865]
[1776966834365,36.14,77740.0,13.1,0.17707,0.00011,16.99865]
[1776966834763,36.14,77740.0,13.1,0.17707,0.00011,16.99865]
[1776966834843,36.14,77740.0,13.1,0.17707,0.00011,16.99865]
[1776966834828,36.14,77719.69,13.1,0.17484,0.00011,16.85845]
[1776966834940,36.14,77719.69,13.1,0.17484,0.00011,16.85845]
[1776966834985,36.14,77719.69,13.1,0.17484,0.00011,16.85845]
[1776966835031,36.14,77719.69,13.1,0.17484,0.00011,16.85845]
[1776966835161,36.14,77719.69,13.1,0.17484,0.00011,16.85845]
[1776966835515,36.14,77719.69,13.1,0.17484,0.00011,16.85845]
[1776966835630,36.14,77702.51,13.1,0.17298,0.00011,16.74014]
[1776966837293,36.13,77700.73,13.1,0.17273,0.00011,16.72433]
[1776966837500,36.13,77700.73,13.1,0.17273,0.00011,16.72433]
[1776966837828,36.13,77694.09,13.1,0.172,0.00011,16.67821]
[1776966838326,36.13,77694.09,13.1,0.172,0.00011,16.67821]
[1776966838584,36.13,77694.09,13.1,0.172,0.00011,16.67821]
[1776966838638,36.13,77680.06,13.1,0.17049,0.00011,16.58103]
[1776966840131,36.13,77674.6,13.1,0.1699,0.00011,16.543]
[1776966840482,36.13,77674.6,13.1,0.1699,0.00011,16.543]
[1776966840682,36.13,77674.6,13.1,0.1699,0.00011,16.543]
[1776966840773,36.13,77674.6,13.1,0.1699,0.00011,16.543]
[1776966840748,36.13,77659.01,13.1,0.16823,0.00011,16.43513]
[1776966841720,36.12,77644.07,13.1,0.16663,0.00011,16.33163]
[1776966842472,36.12,77644.07,13.1,0.16663,0.00011,16.33163]
[1776966843385,36.12,77642.33,13.1,0.16645,0.00011,16.31937]
[1776966844716,36.12,77629.72,13.1,0.16511,0.00011,16.23186]
[1776966845014,36.12,77629.72,13.1,0.16511,0.00011,16.23186]
[1776966845074,36.12,77629.72,13.1,0.16511,0.00011,16.23186]
[1776966845273,36.12,77629.72,13.1,0.16511,0.00011,16.23186]
[1776966845340,36.12,77629.72,13.1,0.16511,0.00011,16.23186]
[1776966845816,36.12,77629.72,13.1,0.16511,0.00011,16.23186]
[1776966845969,36.12,77626.69,13.1,0.16479,0.00011,16.21081]
[1776966846131,36.12,77626.69,13.1,0.16479,0.00011,16.21081]
[1776966847507,36.12,77626.89,13.1,0.16481,0.00011,16.21208]
[1776966847809,36.12,77626.89,13.1,0.16481,0.00011,16.21208]
[1776966848879,36.12,77634.25,13.1,0.16558,0.00011,16.26265]
[1776966849717,36.12,77634.25,13.1,0.16558,0.00011,16.26265]
[1776966849761,36.12,77642.41,13.1,0.16644,0.00011,16.31881]
[1776966851786,36.12,77628.1,13.1,0.16492,0.00011,16.2193]
[1776966853452,36.12,77630.24,13.1,0.16514,0.00011,16.23382]
[1776966853849,36.12,77630.24,13.1,0.16514,0.00011,16.23382]
[1776966854163,36.12,77620.93,13.1,0.16416,0.0001,16.16926]
[1776966857026,36.12,77609.46,13.1,0.16295,0.0001,16.08951]
[1776966857275,36.12,77609.46,13.1,0.16295,0.0001,16.08951]
[1776966857376,36.12,77609.46,13.1,0.16295,0.0001,16.08951]
[1776966859792,36.12,77605.09,13.1,0.16249,0.0001,16.05906]
[1776966860126,36.12,77599.5,13.1,0.16191,0.0001,16.02035]
[1776966860153,36.12,77599.5,13.1,0.16191,0.0001,16.02035]
[1776966860348,36.12,77599.5,13.1,0.16191,0.0001,16.02035]
[1776966860738,36.12,77599.5,13.1,0.16191,0.0001,16.02035]
[1776966860848,36.12,77590.87,13.1,0.16101,0.0001,15.96069]
[1776966863201,36.12,77585.74,13.1,0.16047,0.0001,15.92485]
[1776966864962,36.12,77584.29,13.1,0.16032,0.0001,15.91452]
[1776966865883,36.11,77578.08,13.1,0.15967,0.0001,15.87133]
[1776966866796,36.11,77578.08,13.1,0.15967,0.0001,15.87133]
[1776966866803,36.11,77578.08,13.1,0.15967,0.0001,15.87133]
[1776966869364,36.11,77571.81,13.1,0.15902,0.0001,15.82757]
[1776966874948,36.11,77571.13,13.1,0.1589,0.0001,15.81732]
[1776966875962,36.11,77571.13,13.1,0.1589,0.0001,15.81732]
[1776966878571,36.11,77573.57,13.1,0.15914,0.0001,15.83381]
[1776966879110,36.11,77571.98,13.1,0.15897,0.0001,15.82242]
[1776966882392,36.11,77577.45,13.1,0.15953,0.0001,15.85972]
[1776966882567,36.11,77577.45,13.1,0.15953,0.0001,15.85972]
[1776966882729,36.11,77577.45,13.1,0.15953,0.0001,15.85972]
[1776966883139,36.11,77582.8,13.1,0.16007,0.0001,15.89615]
[1776966883240,36.11,77594.21,13.1,0.16125,0.0001,15.97495]
[1776966886152,36.1,77599.04,13.1,0.16174,0.0001,16.00721]
[1776966887102,36.1,77604.94,13.1,0.16234,0.0001,16.04752]
[1776966887258,36.1,77604.94,13.1,0.16234,0.0001,16.04752]
[1776966887549,36.1,77604.94,13.1,0.16234,0.0001,16.04752]
[1776966887656,36.1,77610.16,13.1,0.16289,0.0001,16.08357]
[1776966888101,36.1,77610.16,13.1,0.16289,0.0001,16.08357]
[1776966888167,36.1,77610.16,13.1,0.16289,0.0001,16.08357]
[1776966888734,36.1,77610.16,13.1,0.16289,0.0001,16.08357]
[1776966888789,36.1,77625.19,13.1,0.16445,0.0001,16.18655]
[1776966889192,36.1,77625.19,13.1,0.16445,0.0001,16.18655]
[1776966889347,36.1,77625.19,13.1,0.16445,0.0001,16.18655]
[1776966889503,36.1,77625.19,13.1,0.16445,0.0001,16.18655]
[1776966889609,36.1,77625.19,13.1,0.16445,0.0001,16.18655]
[1776966889719,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966889982,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966889997,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966890044,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966890596,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966890612,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966890801,36.1,77626.6,13.1,0.1646,0.00011,16.19629]
[1776966890819,36.1,77647.92,13.1,0.16684,0.00011,16.34304]
[1776966891226,36.1,77647.92,13.1,0.16684,0.00011,16.34304]
[1776966891729,36.1,77647.92,13.1,0.16684,0.00011,16.34304]
[1776966891830,36.1,77662.12,13.1,0.16835,0.00011,16.44107]
[1776966891941,36.1,77662.12,13.1,0.16835,0.00011,16.44107]
[1776966894345,36.1,77668.09,13.1,0.16898,0.00011,16.48198]
[1776966894573,36.1,77668.09,13.1,0.16898,0.00011,16.48198]
[1776966895093,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895220,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895229,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895325,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895344,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895491,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895709,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895743,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895857,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895875,36.1,77673.95,13.1,0.1696,0.00011,16.52224]
[1776966895745,36.1,77690.83,13.1,0.17141,0.00011,16.63873]
[1776966896303,36.1,77690.83,13.1,0.17141,0.00011,16.63873]
[1776966896698,36.1,77690.83,13.1,0.17141,0.00011,16.63873]
[1776966896912,36.1,77690.83,13.1,0.17141,0.00011,16.63873]
[1776966897482,36.1,77689.98,13.1,0.17131,0.00011,16.63224]
[1776966899475,36.1,77698.15,13.1,0.17218,0.00011,16.68781]
[1776966900621,36.09,77702.76,13.1,0.17267,0.00011,16.71916]
[1776966901233,36.09,77695.82,13.1,0.17191,0.00011,16.67079]
[1776966901297,36.09,77693.47,13.1,0.17165,0.00011,16.65414]
[1776966903936,36.09,77678.58,13.1,0.17004,0.00011,16.55052]
[1776966904196,36.09,77678.58,13.1,0.17004,0.00011,16.55052]
[1776966905536,36.09,77680.55,13.1,0.17024,0.00011,16.5638]
[1776966905737,36.09,77680.55,13.1,0.17024,0.00011,16.5638]
[1776966905829,36.09,77669.09,13.1,0.16902,0.00011,16.48468]
[1776966906060,36.09,77669.09,13.1,0.16902,0.00011,16.48468]
[1776966906665,36.09,77669.09,13.1,0.16902,0.00011,16.48468]
[1776966907452,36.09,77660.46,13.1,0.16808,0.00011,16.42429]
[1776966909799,36.09,77656.39,13.1,0.16764,0.00011,16.39579]
[1776966910468,36.09,77656.43,13.1,0.16764,0.00011,16.39527]
[1776966910552,36.08,77652.99,13.1,0.16726,0.00011,16.37097]
[1776966911379,36.08,77652.99,13.1,0.16726,0.00011,16.37097]
[1776966911433,36.08,77652.99,13.1,0.16726,0.00011,16.37097]
[1776966911987,36.08,77654.49,13.1,0.16742,0.00011,16.38104]
[1776966912161,36.08,77654.49,13.1,0.16742,0.00011,16.38104]
[1776966912200,36.08,77654.49,13.1,0.16742,0.00011,16.38104]
[1776966912854,36.08,77674.29,13.1,0.16953,0.00011,16.51769]
[1776966913943,36.08,77688.6,13.1,0.17106,0.00011,16.61621]
[1776966914055,36.08,77688.6,13.1,0.17106,0.00011,16.61621]
[1776966914551,36.08,77688.6,13.1,0.17106,0.00011,16.61621]
[1776966914899,36.08,77688.6,13.1,0.17106,0.00011,16.61621]
[1776966916684,36.08,77697.62,13.1,0.17203,0.00011,16.67806]
[1776966917430,36.08,77700.49,13.1,0.17232,0.00011,16.69697]
[1776966917895,36.08,77700.49,13.1,0.17232,0.00011,16.69697]
[1776966918268,36.08,77688.65,13.1,0.17103,0.00011,16.61473]
[1776966919807,36.08,77688.65,13.1,0.17103,0.00011,16.61473]
[1776966920282,36.08,77670.3,13.1,0.16905,0.00011,16.48716]
[1776966921589,36.08,77670.3,13.1,0.16905,0.00011,16.48716]
[1776966921923,36.08,77670.3,13.1,0.16905,0.00011,16.48716]
[1776966922629,36.07,77665.84,13.1,0.16857,0.00011,16.45573]
[1776966922951,36.07,77687.08,13.1,0.17081,0.00011,16.60048]
[1776966927091,36.07,77686.61,13.1,0.17074,0.00011,16.59598]
[1776966928337,36.07,77693.37,13.1,0.17146,0.00011,16.64222]
[1776966929244,36.07,77687.38,13.1,0.17081,0.00011,16.60047]
[1776966930177,36.06,77689.76,13.1,0.17105,0.00011,16.61608]
[1776966930535,36.06,77689.76,13.1,0.17105,0.00011,16.61608]
[1776966930570,36.06,77689.76,13.1,0.17105,0.00011,16.61608]
[1776966930636,36.06,77689.76,13.1,0.17105,0.00011,16.61608]
[1776966930954,36.06,77689.76,13.1,0.17105,0.00011,16.61608]
[1776966931067,36.06,77689.76,13.1,0.17105,0.00011,16.61608]
[1776966930827,36.06,77702.82,13.1,0.17246,0.00011,16.70626]
[1776966931307,36.06,77702.82,13.1,0.17246,0.00011,16.70626]
[1776966931490,36.06,77715.74,13.1,0.17383,0.00011,16.79113]
[1776966932302,36.06,77715.74,13.1,0.17383,0.00011,16.79113]
[1776966933659,36.06,77716.08,13.1,0.17387,0.00011,16.79348]
[1776966933704,36.06,77716.08,13.1,0.17387,0.00011,16.79348]
[1776966933800,36.06,77716.08,13.1,0.17387,0.00011,16.79348]
[1776966933972,36.06,77716.08,13.1,0.17387,0.00011,16.79348]
[1776966933845,36.06,77717.16,13.1,0.17398,0.00011,16.80053]
[1776966934815,36.06,77717.16,13.1,0.17398,0.00011,16.80053]
[1776966934916,36.06,77731.39,13.1,0.17552,0.00011,16.89808]
[1776966935246,36.06,77731.39,13.1,0.17552,0.00011,16.89808]
[1776966935497,36.06,77731.39,13.1,0.17552,0.00011,16.89808]
[1776966935601,36.06,77734.78,13.1,0.17589,0.00011,16.92125]
[1776966936144,36.06,77734.78,13.1,0.17589,0.00011,16.92125]
[1776966936160,36.06,77734.78,13.1,0.17589,0.00011,16.92125]
[1776966936475,36.06,77734.78,13.1,0.17589,0.00011,16.92125]
[1776966936869,36.06,77734.78,13.1,0.17589,0.00011,16.92125]
[1776966936925,36.06,77734.78,13.1,0.17589,0.00011,16.92125]
[1776966936941,36.06,77745.28,13.1,0.17704,0.00011,16.9933]
[1776966938536,36.06,77751.66,13.1,0.17773,0.00011,17.03682]
[1776966938912,36.06,77751.66,13.1,0.17773,0.00011,17.03682]
[1776966939452,36.06,77732.76,13.1,0.17564,0.00011,16.90557]
[1776966940476,36.06,77732.76,13.1,0.17564,0.00011,16.90557]
[1776966940919,36.06,77732.76,13.1,0.17564,0.00011,16.90557]
[1776966941102,36.05,77735.59,13.1,0.17594,0.00011,16.92438]
[1776966941466,36.05,77751.26,13.1,0.17766,0.00011,17.03241]
[1776966942473,36.05,77761.68,13.1,0.17881,0.00011,17.1037]
[1776966943508,36.05,77761.68,13.1,0.17881,0.00011,17.1037]
[1776966943686,36.05,77766.67,13.1,0.17935,0.00011,17.13748]
[1776966944347,36.05,77766.67,13.1,0.17935,0.00011,17.13748]
[1776966944561,36.05,77766.67,13.1,0.17935,0.00011,17.13748]
[1776966945136,36.05,77768.31,13.1,0.17952,0.00011,17.14834]
[1776966945676,36.05,77768.31,13.1,0.17952,0.00011,17.14834]
[1776966947056,36.05,77777.06,13.1,0.18048,0.00011,17.20759]
[1776966947513,36.05,77774.17,13.1,0.18015,0.00011,17.18717]
[1776966949133,36.05,77777.58,13.1,0.18052,0.00011,17.20996]
[1776966949468,36.05,77777.58,13.1,0.18052,0.00011,17.20996]
[1776966949834,36.05,77777.58,13.1,0.18052,0.00011,17.20996]
[1776966949946,36.05,77777.58,13.1,0.18052,0.00011,17.20996]
[1776966949955,36.04,77791.91,13.1,0.18211,0.00011,17.30783]
[1776966950044,36.04,77791.91,13.1,0.18211,0.00011,17.30783]
[1776966951619,36.04,77798.3,13.1,0.18281,0.00011,17.35106]
[1776966952548,36.04,77781.53,13.1,0.18092,0.00011,17.23467]
[1776966953667,36.04,77781.53,13.1,0.18092,0.00011,17.23467]
[1776966953991,36.04,77781.53,13.1,0.18092,0.00011,17.23467]
[1776966954729,36.04,77781.86,13.1,0.18095,0.00011,17.23651]
[1776966955517,36.04,77784.72,13.1,0.18126,0.00011,17.25575]
[1776966955925,36.04,77784.72,13.1,0.18126,0.00011,17.25575]
[1776966956456,36.04,77791.67,13.1,0.18202,0.00011,17.30259]
[1776966957181,36.04,77796.84,13.1,0.1826,0.00011,17.33814]
[1776966958193,36.03,77802.55,13.1,0.18323,0.00011,17.37691]
[1776966958434,36.03,77802.55,13.1,0.18323,0.00011,17.37691]
[1776966958451,36.03,77802.55,13.1,0.18323,0.00011,17.37691]
[1776966958844,36.03,77802.55,13.1,0.18323,0.00011,17.37691]
[1776966961398,36.03,77820.15,13.1,0.18519,0.00011,17.49606]
[1776966961470,36.03,77820.15,13.1,0.18519,0.00011,17.49606]
[1776966963113,36.03,77825.59,13.1,0.18578,0.00011,17.53205]
[1776966963156,36.03,77825.59,13.1,0.18578,0.00011,17.53205]
[1776966963310,36.03,77825.59,13.1,0.18578,0.00011,17.53205]
[1776966963764,36.02,77804.72,13.1,0.18341,0.00011,17.38799]
[1776966965322,36.02,77800.69,13.1,0.18295,0.00011,17.35972]
[1776966965434,36.02,77800.69,13.1,0.18295,0.00011,17.35972]
[1776966967253,36.02,77805.7,13.1,0.18349,0.00011,17.39307]
[1776966969792,36.02,77809.11,13.1,0.18386,0.00011,17.41533]
[1776966970177,36.02,77804.47,13.1,0.18333,0.00011,17.38285]
[1776966970904,36.02,77804.47,13.1,0.18333,0.00011,17.38285]
[1776966971635,36.01,77805.58,13.1,0.18343,0.00011,17.38937]
[1776966971775,36.01,77816.83,13.1,0.1847,0.00011,17.4667]
[1776966973959,36.01,77824.77,13.1,0.18558,0.00011,17.5201]
[1776966973991,36.01,77821.92,13.1,0.18525,0.00011,17.49985]
[1776966974687,36.01,77821.92,13.1,0.18525,0.00011,17.49985]
[1776966974883,36.01,77803.62,13.1,0.18318,0.00011,17.37406]
[1776966977004,36.01,77787.09,13.1,0.18131,0.00011,17.25901]
[1776966977736,36.01,77787.09,13.1,0.18131,0.00011,17.25901]
[1776966978627,36.0,77785.5,13.1,0.18111,0.00011,17.24712]
[1776966978927,36.0,77816.25,13.1,0.18457,0.00011,17.4587]
[1776966979258,36.0,77816.25,13.1,0.18457,0.00011,17.4587]
[1776966980832,36.0,77822.13,13.1,0.18523,0.00011,17.49876]
[1776966981653,36.0,77817.02,13.1,0.18464,0.00011,17.46304]
[1776966981656,36.0,77817.02,13.1,0.18464,0.00011,17.46304]
[1776966981727,36.0,77817.02,13.1,0.18464,0.00011,17.46304]
[1776966981782,36.0,77809.65,13.1,0.1838,0.00011,17.41172]
[1776966982646,36.0,77809.65,13.1,0.1838,0.00011,17.41172]
[1776966983708,36.0,77805.7,13.1,0.18333,0.00011,17.38334]
[1776966984976,36.0,77804.79,13.1,0.18323,0.00011,17.37708]
[1776966988638,35.99,77813.08,13.1,0.18412,0.00011,17.43188]
[1776966989125,35.99,77813.08,13.1,0.18412,0.00011,17.43188]
[1776966988833,35.99,77801.96,13.1,0.18286,0.00011,17.35479]
[1776966989840,35.99,77790.07,13.1,0.18152,0.00011,17.27232]
[1776966993624,35.98,77789.47,13.1,0.1814,0.00011,17.26259]
[1776966995174,35.98,77800.23,13.1,0.18259,0.00011,17.33595]
[1776966995884,35.98,77811.09,13.1,0.1838,0.00011,17.41028]
[1776966997111,35.98,77809.61,13.1,0.18363,0.00011,17.39962]
[1776967000392,35.98,77812.6,13.1,0.18394,0.00011,17.41853]
[1776967001089,35.98,77810.97,13.1,0.18375,0.00011,17.40677]
[1776967002135,35.97,77813.04,13.1,0.18396,0.00011,17.41988]
[1776967003618,35.97,77813.3,13.1,0.18398,0.00011,17.4211]
[1776967005954,35.97,77802.92,13.1,0.18278,0.00011,17.34792]
[1776967008964,35.97,77807.74,13.1,0.18332,0.00011,17.38063]
[1776967008977,35.96,77828.12,13.1,0.18561,0.00011,17.52038]
[1776967009985,35.96,77843.3,13.1,0.18733,0.00011,17.62417]
[1776967013005,35.96,77832.04,13.1,0.18601,0.00011,17.54429]
[1776967017234,35.95,77831.71,13.1,0.18593,0.00011,17.5399]
[1776967017494,35.95,77831.71,13.1,0.18593,0.00011,17.5399]
[1776967017539,35.95,77831.71,13.1,0.18593,0.00011,17.5399]
[1776967017543,35.95,77831.71,13.1,0.18593,0.00011,17.5399]
[1776967018040,35.95,77809.18,13.1,0.18338,0.00011,17.38484]
[1776967018797,35.95,77809.18,13.1,0.18338,0.00011,17.38484]
[1776967018888,35.95,77809.18,13.1,0.18338,0.00011,17.38484]
[1776967018962,35.95,77809.18,13.1,0.18338,0.00011,17.38484]
[1776967019062,35.95,77797.08,13.1,0.18201,0.00011,17.3008]
[1776967019792,35.95,77797.08,13.1,0.18201,0.00011,17.3008]
[1776967019928,35.95,77797.08,13.1,0.18201,0.00011,17.3008]
[1776967020571,35.95,77792.02,13.1,0.18143,0.00011,17.26507]
[1776967021671,35.95,77795.46,13.1,0.18181,0.00011,17.2888]
[1776967022578,35.95,77800.51,13.1,0.18237,0.00011,17.32293]
[1776967023038,35.95,77800.51,13.1,0.18237,0.00011,17.32293]
[1776967023145,35.95,77800.51,13.1,0.18237,0.00011,17.32293]
[1776967024243,35.95,77793.68,13.1,0.1816,0.00011,17.27584]
[1776967024348,35.95,77793.68,13.1,0.1816,0.00011,17.27584]
[1776967024778,35.95,77793.68,13.1,0.1816,0.00011,17.27584]
[1776967024932,35.94,77777.8,13.1,0.17981,0.00011,17.16551]
[1776967025290,35.94,77777.8,13.1,0.17981,0.00011,17.16551]
[1776967025948,35.94,77777.8,13.1,0.17981,0.00011,17.16551]
[1776967026049,35.94,77785.53,13.1,0.18067,0.00011,17.21865]
[1776967026762,35.94,77785.53,13.1,0.18067,0.00011,17.21865]
[1776967026807,35.94,77785.53,13.1,0.18067,0.00011,17.21865]
[1776967027996,35.94,77782.39,13.1,0.18031,0.00011,17.1965]
[1776967028175,35.94,77781.18,13.1,0.18017,0.00011,17.18769]
[1776967028537,35.94,77781.18,13.1,0.18017,0.00011,17.18769]
[1776967028569,35.94,77781.18,13.1,0.18017,0.00011,17.18769]
[1776967029279,35.94,77785.33,13.1,0.18063,0.00011,17.21589]
[1776967030047,35.94,77785.33,13.1,0.18063,0.00011,17.21589]
[1776967030061,35.94,77785.33,13.1,0.18063,0.00011,17.21589]
[1776967030088,35.94,77785.33,13.1,0.18063,0.00011,17.21589]
[1776967031241,35.94,77786.59,13.1,0.18075,0.00011,17.22371]
[1776967031361,35.94,77786.59,13.1,0.18075,0.00011,17.22371]
[1776967032091,35.94,77786.59,13.1,0.18075,0.00011,17.22371]
[1776967032084,35.94,77802.62,13.1,0.18254,0.00011,17.33379]
[1776967032169,35.94,77818.65,13.1,0.18434,0.00011,17.44363]
[1776967033868,35.94,77818.65,13.1,0.18434,0.00011,17.44363]
[1776967034358,35.93,77814.18,13.1,0.18382,0.00011,17.4121]
[1776967034459,35.93,77810.26,13.1,0.18337,0.00011,17.38438]
[1776967035635,35.93,77810.26,13.1,0.18337,0.00011,17.38438]
[1776967035652,35.93,77813.06,13.1,0.18368,0.00011,17.4032]
[1776967036410,35.93,77813.06,13.1,0.18368,0.00011,17.4032]
[1776967037066,35.93,77813.06,13.1,0.18368,0.00011,17.4032]
[1776967037079,35.93,77810.44,13.1,0.18336,0.00011,17.38399]
[1776967039003,35.93,77815.02,13.1,0.18388,0.00011,17.41555]
[1776967040527,35.93,77812.29,13.1,0.18355,0.00011,17.39573]
[1776967040710,35.93,77812.29,13.1,0.18355,0.00011,17.39573]
[1776967040721,35.93,77812.29,13.1,0.18355,0.00011,17.39573]
[1776967041488,35.92,77807.73,13.1,0.18303,0.00011,17.36382]
[1776967042244,35.92,77798.22,13.1,0.18195,0.00011,17.29779]
[1776967042628,35.92,77798.22,13.1,0.18195,0.00011,17.29779]
[1776967045605,35.92,77796.15,13.1,0.1817,0.00011,17.28248]
[1776967047095,35.92,77799.33,13.1,0.18206,0.00011,17.30408]
[1776967047099,35.92,77799.33,13.1,0.18206,0.00011,17.30408]
[1776967047550,35.92,77799.43,13.1,0.18206,0.00011,17.30439]
[1776967047887,35.92,77790.22,13.1,0.18102,0.00011,17.24045]
[1776967048954,35.92,77790.22,13.1,0.18102,0.00011,17.24045]
[1776967048973,35.92,77790.22,13.1,0.18102,0.00011,17.24045]
[1776967048980,35.92,77790.22,13.1,0.18102,0.00011,17.24045]
[1776967049046,35.92,77776.07,13.1,0.17943,0.00011,17.14221]
[1776967049395,35.92,77776.07,13.1,0.17943,0.00011,17.14221]
[1776967049691,35.92,77776.07,13.1,0.17943,0.00011,17.14221]
[1776967049804,35.92,77762.42,13.1,0.17791,0.00011,17.04747]
[1776967050891,35.92,77752.38,13.1,0.17679,0.00011,16.97756]
[1776967051123,35.92,77752.38,13.1,0.17679,0.00011,16.97756]
[1776967052689,35.91,77748.54,13.1,0.17633,0.00011,16.9463]
[1776967052929,35.91,77748.54,13.1,0.17633,0.00011,16.9463]
[1776967053849,35.91,77736.7,13.1,0.17502,0.00011,16.86367]
[1776967055676,35.91,77737.11,13.1,0.17506,0.00011,16.86628]
[1776967055886,35.91,77737.11,13.1,0.17506,0.00011,16.86628]
[1776967056653,35.91,77731.52,13.1,0.17444,0.00011,16.82732]
[1776967056886,35.91,77731.52,13.1,0.17444,0.00011,16.82732]
[1776967057539,35.91,77728.2,13.1,0.17407,0.00011,16.80414]
[1776967058103,35.91,77728.2,13.1,0.17407,0.00011,16.80414]
[1776967061204,35.91,77732.97,13.1,0.17458,0.00011,16.83648]
[1776967061555,35.91,77732.46,13.1,0.17452,0.00011,16.83274]
[1776967062521,35.91,77732.46,13.1,0.17452,0.00011,16.83274]
[1776967062768,35.91,77732.46,13.1,0.17452,0.00011,16.83274]
[1776967063892,35.91,77707.92,13.1,0.17184,0.00011,16.66198]
[1776967064847,35.91,77707.92,13.1,0.17184,0.00011,16.66198]
[1776967064850,35.91,77707.92,13.1,0.17184,0.00011,16.66198]
[1776967071487,35.9,77710.92,13.1,0.17214,0.00011,16.68108]
[1776967074360,35.9,77704.75,13.1,0.17146,0.00011,16.63757]
[1776967079394,35.9,77702.56,13.1,0.1712,0.00011,16.6213]
[1776967083257,35.9,77705.66,13.1,0.17152,0.00011,16.64203]
[1776967083260,35.9,77705.66,13.1,0.17152,0.00011,16.64203]
[1776967083809,35.9,77705.66,13.1,0.17152,0.00011,16.64203]
[1776967084140,35.9,77711.25,13.1,0.17212,0.00011,16.68006]
[1776967084514,35.9,77711.25,13.1,0.17212,0.00011,16.68006]
[1776967085443,35.9,77712.95,13.1,0.1723,0.00011,16.69185]
[1776967085603,35.9,77712.95,13.1,0.1723,0.00011,16.69185]
[1776967085731,35.9,77712.95,13.1,0.1723,0.00011,16.69185]
[1776967086153,35.89,77726.71,13.1,0.1738,0.00011,16.78674]
[1776967086399,35.89,77726.71,13.1,0.1738,0.00011,16.78674]
[1776967086414,35.89,77726.71,13.1,0.1738,0.00011,16.78674]
[1776967086453,35.89,77726.71,13.1,0.1738,0.00011,16.78674]
[1776967087129,35.89,77757.97,13.1,0.17722,0.00011,17.0025]
[1776967087978,35.89,77757.97,13.1,0.17722,0.00011,17.0025]
[1776967089246,35.89,77757.84,13.1,0.1772,0.00011,17.00114]
[1776967089265,35.89,77757.84,13.1,0.1772,0.00011,17.00114]
[1776967091533,35.89,77766.42,13.1,0.17813,0.00011,17.05952]
[1776967091936,35.89,77766.42,13.1,0.17813,0.00011,17.05952]
[1776967093045,35.89,77768.43,13.1,0.17835,0.00011,17.07289]
[1776967093109,35.89,77778.84,13.1,0.1795,0.00011,17.14434]
[1776967093968,35.89,77755.29,13.1,0.17687,0.00011,16.98076]
[1776967094232,35.89,77755.29,13.1,0.17687,0.00011,16.98076]
[1776967094242,35.89,77755.29,13.1,0.17687,0.00011,16.98076]
[1776967094529,35.89,77755.29,13.1,0.17687,0.00011,16.98076]
[1776967094634,35.88,77739.41,13.1,0.17511,0.00011,16.87031]
[1776967095570,35.88,77739.41,13.1,0.17511,0.00011,16.87031]
[1776967095571,35.88,77739.41,13.1,0.17511,0.00011,16.87031]
[1776967100262,35.88,77752.35,13.1,0.17651,0.00011,16.95835]
[1776967100472,35.88,77748.98,13.1,0.17613,0.00011,16.93452]
[1776967100999,35.88,77761.88,13.1,0.17755,0.00011,17.0234]
[1776967102464,35.88,77763.96,13.1,0.17777,0.00011,17.03732]
[1776967103153,35.88,77763.96,13.1,0.17777,0.00011,17.03732]
[1776967103168,35.88,77763.1,13.1,0.17767,0.00011,17.03056]
[1776967105215,35.87,77769.34,13.1,0.17835,0.00011,17.07344]
[1776967105279,35.87,77769.34,13.1,0.17835,0.00011,17.07344]
[1776967106697,35.87,77772.43,13.1,0.17869,0.00011,17.09448]
[1776967106891,35.87,77772.43,13.1,0.17869,0.00011,17.09448]
[1776967106899,35.87,77773.81,13.1,0.17884,0.00011,17.10382]
[1776967110291,35.87,77776.89,13.1,0.17918,0.00011,17.12508]
[1776967110592,35.87,77776.89,13.1,0.17918,0.00011,17.12508]
[1776967110876,35.87,77788.73,13.1,0.1805,0.00011,17.20693]
[1776967111583,35.87,77788.73,13.1,0.1805,0.00011,17.20693]
[1776967112025,35.87,77788.73,13.1,0.1805,0.00011,17.20693]
[1776967112063,35.87,77793.36,13.1,0.18097,0.00011,17.23344]
[1776967116575,35.87,77799.59,13.1,0.18165,0.00011,17.27538]
[1776967116915,35.87,77799.59,13.1,0.18165,0.00011,17.27538]
[1776967120466,35.87,77802.57,13.1,0.18197,0.00011,17.2953]
[1776967120845,35.87,77802.57,13.1,0.18197,0.00011,17.2953]
[1776967126131,35.86,77803.96,13.1,0.18213,0.00011,17.30464]
[1776967128883,35.86,77820.72,13.1,0.18401,0.00011,17.42008]
[1776967133918,35.86,77814.74,13.1,0.18332,0.00011,17.37798]
[1776967135163,35.86,77814.74,13.1,0.18332,0.00011,17.37798]
[1776967135219,35.86,77817.23,13.1,0.1836,0.00011,17.39489]
[1776967137555,35.86,77823.67,13.1,0.18433,0.00011,17.43929]
[1776967138475,35.86,77827.77,13.1,0.18479,0.00011,17.46752]
[1776967138840,35.86,77827.77,13.1,0.18479,0.00011,17.46752]
[1776967138960,35.86,77827.77,13.1,0.18479,0.00011,17.46752]
[1776967139126,35.86,77827.77,13.1,0.18479,0.00011,17.46752]
[1776967140352,35.86,77817.85,13.1,0.18367,0.00011,17.39907]
[1776967141136,35.86,77817.85,13.1,0.18367,0.00011,17.39907]
[1776967141180,35.86,77815.78,13.1,0.18344,0.00011,17.38485]
[1776967141312,35.86,77815.78,13.1,0.18344,0.00011,17.38485]
[1776967144223,35.86,77811.85,13.1,0.18299,0.00011,17.35758]
[1776967144513,35.86,77811.42,13.1,0.18294,0.00011,17.35454]
[1776967144682,35.86,77811.42,13.1,0.18294,0.00011,17.35454]
[1776967144734,35.86,77811.42,13.1,0.18294,0.00011,17.35454]
[1776967145169,35.86,77811.42,13.1,0.18294,0.00011,17.35454]
[1776967145229,35.86,77793.02,13.1,0.18087,0.00011,17.22728]
[1776967146204,35.86,77779.26,13.1,0.17932,0.00011,17.1318]
[1776967146866,35.86,77779.26,13.1,0.17932,0.00011,17.1318]
[1776967150573,35.86,77775.28,13.1,0.17888,0.00011,17.10414]
[1776967151183,35.86,77775.28,13.1,0.17888,0.00011,17.10414]
[1776967152034,35.86,77770.66,13.1,0.17836,0.00011,17.07216]
[1776967152784,35.86,77767.75,13.1,0.17804,0.00011,17.05201]
[1776967152954,35.86,77767.75,13.1,0.17804,0.00011,17.05201]
[1776967153737,35.86,77767.55,13.1,0.17802,0.00011,17.05067]
[1776967154563,35.86,77770.67,13.1,0.17837,0.00011,17.07235]
[1776967154652,35.86,77770.67,13.1,0.17837,0.00011,17.07235]
[1776967154656,35.86,77770.67,13.1,0.17837,0.00011,17.07235]
[1776967156489,35.86,77781.17,13.1,0.17954,0.00011,17.14512]
[1776967156673,35.86,77781.17,13.1,0.17954,0.00011,17.14512]
[1776967156832,35.86,77781.17,13.1,0.17954,0.00011,17.14512]
[1776967157165,35.86,77781.17,13.1,0.17954,0.00011,17.14512]
[1776967157091,35.86,77814.19,13.1,0.18325,0.00011,17.37336]
[1776967157287,35.86,77814.19,13.1,0.18325,0.00011,17.37336]
[1776967157519,35.86,77814.19,13.1,0.18325,0.00011,17.37336]
[1776967157715,35.86,77814.19,13.1,0.18325,0.00011,17.37336]
[1776967158329,35.86,77821.92,13.1,0.18412,0.00011,17.42666]
[1776967159228,35.86,77821.92,13.1,0.18412,0.00011,17.42666]
[1776967160119,35.86,77821.04,13.1,0.18401,0.00011,17.42002]
[1776967162133,35.86,77808.76,13.1,0.18262,0.00011,17.33489]
[1776967164487,35.86,77806.1,13.1,0.18232,0.00011,17.31637]
[1776967165724,35.86,77806.8,13.1,0.18239,0.00011,17.32114]
[1776967165735,35.86,77806.8,13.1,0.18239,0.00011,17.32114]
[1776967166162,35.86,77798.49,13.1,0.18146,0.00011,17.26363]
[1776967168837,35.86,77792.62,13.1,0.18079,0.00011,17.22269]
[1776967169183,35.86,77804.13,13.1,0.18208,0.00011,17.30212]
[1776967173262,35.85,77794.67,13.1,0.18097,0.00011,17.23147]
[1776967173274,35.85,77794.67,13.1,0.18097,0.00011,17.23147]
[1776967174446,35.85,77790.02,13.1,0.18045,0.00011,17.19912]
[1776967177222,35.85,77793.65,13.1,0.18085,0.00011,17.22396]
[1776967180138,35.85,77807.03,13.1,0.18234,0.00011,17.316]
[1776967184151,35.85,77807.34,13.1,0.18236,0.00011,17.31715]
[1776967185305,35.85,77792.63,13.1,0.1807,0.00011,17.21498]
[1776967190424,35.85,77794.01,13.1,0.18084,0.00011,17.2238]
[1776967195489,35.84,77796.96,13.1,0.18117,0.00011,17.24363]
[1776967201827,35.84,77797.5,13.1,0.18121,0.00011,17.24636]
[1776967203382,35.84,77803.8,13.1,0.18191,0.00011,17.28963]
[1776967203462,35.84,77803.68,13.1,0.1819,0.00011,17.2888]
[1776967204074,35.84,77803.68,13.1,0.1819,0.00011,17.2888]
[1776967204439,35.84,77796.65,13.1,0.1811,0.00011,17.23978]
[1776967204445,35.84,77796.65,13.1,0.1811,0.00011,17.23978]
[1776967204461,35.84,77796.65,13.1,0.1811,0.00011,17.23978]
[1776967204669,35.84,77796.65,13.1,0.1811,0.00011,17.23978]
[1776967205076,35.84,77796.65,13.1,0.1811,0.00011,17.23978]
[1776967205177,35.84,77778.59,13.1,0.17908,0.00011,17.11458]
[1776967207210,35.84,77779.15,13.1,0.17914,0.00011,17.11825]
[1776967207239,35.84,77779.15,13.1,0.17914,0.00011,17.11825]
[1776967207291,35.84,77786.45,13.1,0.17995,0.00011,17.16857]
[1776967207713,35.84,77786.45,13.1,0.17995,0.00011,17.16857]
[1776967208575,35.84,77789.91,13.1,0.18034,0.00011,17.19246]
[1776967208588,35.84,77789.91,13.1,0.18034,0.00011,17.19246]
[1776967209315,35.84,77789.91,13.1,0.18034,0.00011,17.19246]
[1776967208942,35.84,77813.42,13.1,0.18298,0.00011,17.35497]
[1776967209762,35.84,77813.42,13.1,0.18298,0.00011,17.35497]
[1776967210046,35.84,77796.81,13.1,0.1811,0.00011,17.23982]
[1776967210782,35.84,77796.81,13.1,0.1811,0.00011,17.23982]
[1776967212463,35.84,77801.4,13.1,0.18161,0.00011,17.27135]
[1776967212541,35.84,77801.4,13.1,0.18161,0.00011,17.27135]
[1776967213368,35.84,77810.1,13.1,0.18259,0.00011,17.33131]
[1776967214509,35.84,77797.42,13.1,0.18115,0.00011,17.24308]
[1776967217362,35.83,77800.09,13.1,0.18145,0.00011,17.26125]
[1776967217390,35.83,77800.09,13.1,0.18145,0.00011,17.26125]
[1776967218167,35.83,77813.99,13.1,0.18301,0.00011,17.35718]
[1776967218609,35.83,77813.99,13.1,0.18301,0.00011,17.35718]
[1776967219128,35.83,77813.99,13.1,0.18301,0.00011,17.35718]
[1776967219133,35.83,77813.99,13.1,0.18301,0.00011,17.35718]
[1776967219224,35.83,77813.99,13.1,0.18301,0.00011,17.35718]
[1776967219310,35.83,77816.92,13.1,0.18334,0.00011,17.37714]
[1776967219470,35.83,77816.92,13.1,0.18334,0.00011,17.37714]
[1776967221944,35.83,77822.19,13.1,0.18394,0.00011,17.41361]
[1776967222177,35.83,77822.19,13.1,0.18394,0.00011,17.41361]
[1776967222566,35.83,77834.82,13.1,0.18537,0.00011,17.50081]
[1776967223491,35.83,77834.82,13.1,0.18537,0.00011,17.50081]
[1776967227479,35.83,77837.85,13.1,0.18571,0.00011,17.52142]
[1776967228611,35.83,77848.35,13.1,0.18691,0.00011,17.59363]
[1776967232968,35.83,77846.7,13.1,0.18668,0.00011,17.57744]
[1776967233010,35.83,77842.05,13.1,0.18614,0.00011,17.54521]
[1776967237056,35.83,77852.66,13.1,0.18735,0.00011,17.61775]
[1776967238680,35.83,77842.62,13.1,0.18619,0.00011,17.5481]
[1776967240559,35.83,77840.82,13.1,0.18598,0.00011,17.53554]
[1776967241310,35.83,77843.99,13.1,0.18634,0.00011,17.55728]
[1776967245318,35.83,77843.71,13.1,0.1863,0.00011,17.55491]
[1776967245463,35.83,77839.44,13.1,0.18581,0.00011,17.52534]
[1776967245842,35.83,77839.44,13.1,0.18581,0.00011,17.52534]
[1776967245953,35.83,77839.44,13.1,0.18581,0.00011,17.52534]
[1776967246238,35.83,77853.5,13.1,0.18742,0.00011,17.62222]
[1776967246917,35.83,77853.5,13.1,0.18742,0.00011,17.62222]
[1776967247055,35.83,77853.5,13.1,0.18742,0.00011,17.62222]
[1776967247136,35.83,77853.5,13.1,0.18742,0.00011,17.62222]
[1776967247632,35.83,77862.28,13.1,0.18843,0.00012,17.68269]
[1776967247690,35.83,77862.28,13.1,0.18843,0.00012,17.68269]
[1776967248068,35.83,77862.28,13.1,0.18843,0.00012,17.68269]
[1776967248156,35.83,77866.14,13.1,0.18887,0.00012,17.70918]
[1776967250845,35.83,77867.1,13.1,0.18899,0.00012,17.71589]
[1776967250878,35.83,77867.1,13.1,0.18899,0.00012,17.71589]
[1776967251001,35.83,77867.1,13.1,0.18899,0.00012,17.71589]
[1776967251160,35.83,77867.1,13.1,0.18899,0.00012,17.71589]
[1776967251339,35.83,77867.1,13.1,0.18899,0.00012,17.71589]
[1776967251477,35.83,77867.1,13.1,0.18899,0.00012,17.71589]
[1776967251749,35.83,77870.21,13.1,0.18934,0.00012,17.73732]
[1776967251874,35.83,77870.21,13.1,0.18934,0.00012,17.73732]
[1776967252349,35.83,77901.48,13.1,0.19297,0.00012,17.95218]
[1776967253255,35.83,77901.48,13.1,0.19297,0.00012,17.95218]
[1776967256544,35.82,77903.51,13.1,0.19319,0.00012,17.96502]
[1776967256571,35.82,77903.51,13.1,0.19319,0.00012,17.96502]
[1776967256932,35.82,77903.51,13.1,0.19319,0.00012,17.96502]
[1776967258468,35.82,77902.73,13.1,0.19309,0.00012,17.95917]
[1776967258497,35.82,77902.73,13.1,0.19309,0.00012,17.95917]
[1776967259439,35.82,77901.65,13.1,0.19296,0.00012,17.9515]
[1776967259829,35.82,77891.76,13.1,0.1918,0.00012,17.88336]
[1776967260590,35.82,77891.76,13.1,0.1918,0.00012,17.88336]
[1776967260729,35.82,77891.76,13.1,0.1918,0.00012,17.88336]
[1776967261654,35.82,77888.9,13.1,0.19147,0.00012,17.86354]
[1776967261717,35.82,77888.9,13.1,0.19147,0.00012,17.86354]
[1776967261991,35.82,77868.69,13.1,0.18913,0.00012,17.7244]
[1776967262617,35.82,77868.69,13.1,0.18913,0.00012,17.7244]
[1776967263266,35.82,77858.13,13.1,0.18791,0.00011,17.65152]
[1776967268216,35.82,77850.74,13.1,0.18705,0.00011,17.59972]
[1776967268296,35.82,77845.68,13.1,0.18646,0.00011,17.56463]
[1776967273472,35.82,77839.43,13.1,0.18574,0.00011,17.52075]
[1776967274207,35.82,77839.43,13.1,0.18574,0.00011,17.52075]
[1776967274379,35.81,77840.0,13.1,0.1858,0.00011,17.52455]
[1776967275334,35.81,77849.86,13.1,0.18692,0.00011,17.59247]
[1776967276283,35.81,77849.86,13.1,0.18692,0.00011,17.59247]
[1776967276807,35.81,77849.9,13.1,0.18693,0.00011,17.59255]
[1776967278084,35.81,77846.77,13.1,0.18656,0.00011,17.57076]
[1776967278107,35.81,77846.77,13.1,0.18656,0.00011,17.57076]
[1776967278399,35.81,77846.77,13.1,0.18656,0.00011,17.57076]
[1776967279164,35.81,77852.59,13.1,0.18723,0.00011,17.61073]
[1776967279173,35.81,77852.59,13.1,0.18723,0.00011,17.61073]
[1776967279376,35.81,77864.72,13.1,0.18862,0.00012,17.6941]
[1776967281143,35.81,77866.49,13.1,0.18882,0.00012,17.70597]
[1776967281165,35.81,77866.49,13.1,0.18882,0.00012,17.70597]
[1776967281237,35.81,77866.49,13.1,0.18882,0.00012,17.70597]
[1776967281295,35.81,77866.49,13.1,0.18882,0.00012,17.70597]
[1776967281333,35.81,77866.49,13.1,0.18882,0.00012,17.70597]
[1776967281357,35.81,77879.41,13.1,0.1903,0.00012,17.79457]
[1776967282384,35.81,77879.41,13.1,0.1903,0.00012,17.79457]
[1776967283341,35.81,77898.96,13.1,0.19257,0.00012,17.92868]
[1776967284645,35.81,77901.78,13.1,0.19289,0.00012,17.94778]
[1776967284773,35.81,77901.78,13.1,0.19289,0.00012,17.94778]
[1776967284865,35.81,77901.78,13.1,0.19289,0.00012,17.94778]
[1776967285303,35.81,77901.78,13.1,0.19289,0.00012,17.94778]
[1776967285314,35.81,77908.24,13.1,0.19364,0.00012,17.99184]
[1776967286153,35.81,77908.24,13.1,0.19364,0.00012,17.99184]
[1776967288126,35.81,77917.4,13.1,0.19471,0.00012,18.05429]
[1776967290047,35.81,77924.98,13.1,0.19559,0.00012,18.10575]
[1776967290334,35.81,77924.98,13.1,0.19559,0.00012,18.10575]
[1776967290546,35.81,77922.77,13.1,0.19533,0.00012,18.09034]
[1776967290611,35.81,77922.77,13.1,0.19533,0.00012,18.09034]
[1776967291238,35.81,77908.63,13.1,0.19363,0.00012,17.98887]
[1776967292625,35.8,77908.11,13.1,0.19356,0.00012,17.9848]
[1776967292710,35.8,77908.11,13.1,0.19356,0.00012,17.9848]
[1776967293070,35.8,77908.11,13.1,0.19356,0.00012,17.9848]
[1776967293118,35.8,77908.11,13.1,0.19356,0.00012,17.9848]
[1776967293313,35.8,77908.52,13.1,0.1936,0.00012,17.98713]
[1776967293485,35.8,77908.52,13.1,0.1936,0.00012,17.98713]
[1776967293621,35.8,77908.52,13.1,0.1936,0.00012,17.98713]
[1776967293873,35.8,77908.52,13.1,0.1936,0.00012,17.98713]
[1776967294085,35.8,77913.29,13.1,0.19416,0.00012,18.01987]
[1776967296607,35.8,77913.69,13.1,0.1942,0.00012,18.02226]
[1776967296662,35.8,77913.69,13.1,0.1942,0.00012,18.02226]
[1776967296750,35.8,77913.69,13.1,0.1942,0.00012,18.02226]
[1776967297106,35.8,77921.02,13.1,0.19506,0.00012,18.07231]
[1776967297596,35.8,77921.02,13.1,0.19506,0.00012,18.07231]
[1776967297886,35.8,77921.02,13.1,0.19506,0.00012,18.07231]
[1776967298337,35.8,77917.18,13.1,0.19461,0.00012,18.04591]
[1776967299183,35.8,77917.18,13.1,0.19461,0.00012,18.04591]
[1776967299825,35.8,77911.85,13.1,0.19398,0.00012,18.00914]
[1776967299971,35.8,77911.85,13.1,0.19398,0.00012,18.00914]
[1776967300215,35.8,77911.85,13.1,0.19398,0.00012,18.00914]
[1776967300274,35.8,77911.85,13.1,0.19398,0.00012,18.00914]
[1776967303932,35.8,77907.11,13.1,0.19341,0.00012,17.97588]
[1776967304339,35.8,77904.97,13.1,0.19316,0.00012,17.96106]
[1776967307183,35.8,77904.02,13.1,0.19304,0.00012,17.95395]
[1776967307559,35.8,77904.02,13.1,0.19304,0.00012,17.95395]
[1776967307378,35.8,77890.59,13.1,0.19147,0.00012,17.86141]
[1776967308100,35.8,77890.59,13.1,0.19147,0.00012,17.86141]
[1776967308109,35.8,77890.59,13.1,0.19147,0.00012,17.86141]
[1776967308237,35.8,77890.59,13.1,0.19147,0.00012,17.86141]
[1776967308626,35.8,77890.59,13.1,0.19147,0.00012,17.86141]
[1776967308367,35.8,77872.76,13.1,0.1894,0.00012,17.73873]
[1776967309297,35.8,77862.81,13.1,0.18825,0.00012,17.67017]
[1776967310200,35.8,77862.81,13.1,0.18825,0.00012,17.67017]
[1776967310303,35.8,77864.76,13.1,0.18847,0.00012,17.68345]
[1776967311607,35.8,77867.05,13.1,0.18873,0.00012,17.69895]
[1776967311649,35.8,77867.05,13.1,0.18873,0.00012,17.69895]
[1776967311685,35.8,77867.05,13.1,0.18873,0.00012,17.69895]
[1776967311747,35.8,77867.05,13.1,0.18873,0.00012,17.69895]
[1776967312038,35.8,77867.05,13.1,0.18873,0.00012,17.69895]
[1776967312321,35.79,77879.69,13.1,0.19019,0.00012,17.78586]
[1776967313427,35.79,77879.69,13.1,0.19019,0.00012,17.78586]
[1776967313608,35.79,77887.11,13.1,0.19105,0.00012,17.83684]
[1776967314503,35.79,77887.11,13.1,0.19105,0.00012,17.83684]
[1776967314936,35.79,77891.35,13.1,0.19154,0.00012,17.86584]
[1776967314992,35.79,77891.35,13.1,0.19154,0.00012,17.86584]
[1776967315154,35.79,77891.35,13.1,0.19154,0.00012,17.86584]
[1776967315450,35.79,77891.35,13.1,0.19154,0.00012,17.86584]
[1776967315553,35.79,77891.35,13.1,0.19154,0.00012,17.86584]
[1776967315366,35.79,77941.95,13.1,0.19748,0.00012,18.21277]
[1776967316377,35.79,77978.39,13.1,0.20182,0.00012,18.46114]
[1776967317308,35.79,77978.39,13.1,0.20182,0.00012,18.46114]
[1776967317416,35.79,77978.39,13.1,0.20182,0.00012,18.46114]
[1776967317433,35.78,77995.18,13.1,0.20376,0.00012,18.57105]
[1776967317661,35.78,77995.18,13.1,0.20376,0.00012,18.57105]
[1776967317703,35.78,77995.18,13.1,0.20376,0.00012,18.57105]
[1776967317803,35.78,77995.18,13.1,0.20376,0.00012,18.57105]
[1776967317902,35.78,77995.18,13.1,0.20376,0.00012,18.57105]
[1776967318349,35.78,77995.18,13.1,0.20376,0.00012,18.57105]
[1776967318386,35.78,77972.46,13.1,0.20102,0.00012,18.41599]
[1776967318781,35.78,77972.46,13.1,0.20102,0.00012,18.41599]
[1776967319032,35.78,77972.46,13.1,0.20102,0.00012,18.41599]
[1776967319177,35.78,77972.46,13.1,0.20102,0.00012,18.41599]
[1776967319393,35.78,77931.72,13.1,0.19617,0.00012,18.13708]
[1776967319632,35.78,77931.72,13.1,0.19617,0.00012,18.13708]
[1776967320025,35.78,77931.72,13.1,0.19617,0.00012,18.13708]
[1776967320222,35.78,77931.72,13.1,0.19617,0.00012,18.13708]
[1776967320327,35.78,77931.72,13.1,0.19617,0.00012,18.13708]
[1776967320408,35.78,77895.28,13.1,0.1919,0.00012,17.88703]
[1776967320671,35.78,77895.28,13.1,0.1919,0.00012,17.88703]
[1776967321171,35.78,77895.28,13.1,0.1919,0.00012,17.88703]
[1776967321450,35.78,77895.28,13.1,0.1919,0.00012,17.88703]
[1776967321596,35.78,77895.28,13.1,0.1919,0.00012,17.88703]
[1776967322446,35.78,77894.44,13.1,0.19179,0.00012,17.88082]
[1776967322421,35.78,77900.71,13.1,0.19252,0.00012,17.92362]
[1776967323430,35.78,77915.97,13.1,0.1943,0.00012,18.0284]
[1776967323776,35.78,77915.97,13.1,0.1943,0.00012,18.0284]
[1776967324109,35.78,77915.97,13.1,0.1943,0.00012,18.0284]
[1776967324437,35.78,77918.38,13.1,0.19457,0.00012,18.0442]
[1776967324802,35.78,77918.38,13.1,0.19457,0.00012,18.0442]
[1776967325178,35.78,77918.38,13.1,0.19457,0.00012,18.0442]
[1776967325444,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967325953,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967325969,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967326026,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967326065,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967326093,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967326221,35.77,77908.53,13.1,0.19341,0.00012,17.97628]
[1776967326451,35.77,77878.36,13.1,0.1899,0.00012,17.76853]
[1776967327773,35.77,77875.04,13.1,0.18951,0.00012,17.74549]
[1776967327959,35.77,77875.04,13.1,0.18951,0.00012,17.74549]
[1776967328386,35.77,77875.04,13.1,0.18951,0.00012,17.74549]
[1776967328467,35.77,77865.58,13.1,0.18841,0.00012,17.68013]
[1776967328538,35.77,77865.58,13.1,0.18841,0.00012,17.68013]
[1776967328996,35.77,77865.58,13.1,0.18841,0.00012,17.68013]
[1776967329331,35.77,77865.58,13.1,0.18841,0.00012,17.68013]
[1776967329474,35.77,77855.83,13.1,0.18729,0.00011,17.61261]
[1776967330048,35.77,77855.83,13.1,0.18729,0.00011,17.61261]
[1776967330481,35.77,77866.13,13.1,0.18847,0.00012,17.68346]
[1776967330710,35.77,77866.13,13.1,0.18847,0.00012,17.68346]
[1776967331488,35.77,77874.62,13.1,0.18944,0.00012,17.74163]
[1776967332783,35.77,77879.16,13.1,0.18996,0.00012,17.77249]
[1776967332936,35.77,77879.16,13.1,0.18996,0.00012,17.77249]
[1776967333816,35.77,77879.16,13.1,0.18996,0.00012,17.77249]
[1776967333888,35.77,77879.16,13.1,0.18996,0.00012,17.77249]
[1776967334829,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967334881,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967334959,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967335153,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967335240,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967335270,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967335323,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967335374,35.77,77885.25,13.1,0.19065,0.00012,17.81369]
[1776967335461,35.77,77874.41,13.1,0.1894,0.00012,17.73901]
[1776967335525,35.77,77874.41,13.1,0.1894,0.00012,17.73901]
[1776967335679,35.77,77874.41,13.1,0.1894,0.00012,17.73901]
[1776967336348,35.77,77906.16,13.1,0.19308,0.00012,17.95678]
[1776967336520,35.77,77906.16,13.1,0.19308,0.00012,17.95678]
[1776967336699,35.77,77906.16,13.1,0.19308,0.00012,17.95678]
[1776967336845,35.77,77906.16,13.1,0.19308,0.00012,17.95678]
[1776967337081,35.77,77906.16,13.1,0.19308,0.00012,17.95678]
[1776967337339,35.77,77906.16,13.1,0.19308,0.00012,17.95678]
[1776967337914,35.76,77891.6,13.1,0.19137,0.00012,17.85608]
[1776967339034,35.76,77902.8,13.1,0.19266,0.00012,17.93244]
[1776967339649,35.76,77902.8,13.1,0.19266,0.00012,17.93244]
[1776967340074,35.76,77902.8,13.1,0.19266,0.00012,17.93244]
[1776967340167,35.76,77902.8,13.1,0.19266,0.00012,17.93244]
[1776967340175,35.76,77906.99,13.1,0.19315,0.00012,17.96082]
[1776967340578,35.76,77906.99,13.1,0.19315,0.00012,17.96082]
[1776967342158,35.76,77912.89,13.1,0.19384,0.00012,18.00135]
[1776967342572,35.76,77915.47,13.1,0.19413,0.00012,18.01831]
[1776967342675,35.76,77915.47,13.1,0.19413,0.00012,18.01831]
[1776967343490,35.76,77909.34,13.1,0.1934,0.00012,17.97578]
[1776967344622,35.76,77904.19,13.1,0.1928,0.00012,17.94039]
[1776967345769,35.76,77903.2,13.1,0.19267,0.00012,17.93319]
[1776967346488,35.76,77903.2,13.1,0.19267,0.00012,17.93319]
[1776967346501,35.76,77918.2,13.1,0.19442,0.00012,18.03536]
[1776967347408,35.76,77918.2,13.1,0.19442,0.00012,18.03536]
[1776967347460,35.76,77918.2,13.1,0.19442,0.00012,18.03536]
[1776967347468,35.76,77918.2,13.1,0.19442,0.00012,18.03536]
[1776967347737,35.75,77909.31,13.1,0.19337,0.00012,17.97389]
[1776967348102,35.75,77909.31,13.1,0.19337,0.00012,17.97389]
[1776967348464,35.75,77883.57,13.1,0.19037,0.00012,17.79679]
[1776967348745,35.75,77883.57,13.1,0.19037,0.00012,17.79679]
[1776967349024,35.75,77883.57,13.1,0.19037,0.00012,17.79679]
[1776967349459,35.75,77868.55,13.1,0.18862,0.00012,17.69264]
[1776967350729,35.75,77872.5,13.1,0.18907,0.00012,17.71958]
[1776967350819,35.75,77865.53,13.1,0.18827,0.00012,17.67149]
[1776967351557,35.75,77865.53,13.1,0.18827,0.00012,17.67149]
[1776967352499,35.75,77865.53,13.1,0.18827,0.00012,17.67149]
[1776967353079,35.75,77869.06,13.1,0.18862,0.00012,17.69065]
[1776967353430,35.75,77869.06,13.1,0.18862,0.00012,17.69065]
[1776967353471,35.75,77869.06,13.1,0.18862,0.00012,17.69065]
[1776967354017,35.75,77863.08,13.1,0.18793,0.00012,17.64897]
[1776967354916,35.75,77862.76,13.1,0.18788,0.00012,17.64634]
[1776967355682,35.75,77864.66,13.1,0.18809,0.00012,17.65903]
[1776967356159,35.75,77864.66,13.1,0.18809,0.00012,17.65903]
[1776967356343,35.75,77867.27,13.1,0.18839,0.00012,17.67659]
[1776967356731,35.75,77867.27,13.1,0.18839,0.00012,17.67659]
[1776967356863,35.75,77867.27,13.1,0.18839,0.00012,17.67659]
[1776967357197,35.75,77867.27,13.1,0.18839,0.00012,17.67659]
[1776967357451,35.74,77891.6,13.1,0.1912,0.00012,17.84388]
[1776967358163,35.74,77891.6,13.1,0.1912,0.00012,17.84388]
[1776967358363,35.74,77891.6,13.1,0.1912,0.00012,17.84388]
[1776967358405,35.74,77891.6,13.1,0.1912,0.00012,17.84388]
[1776967358495,35.74,77891.6,13.1,0.1912,0.00012,17.84388]
[1776967358539,35.74,77903.54,13.1,0.19258,0.00012,17.92566]
[1776967358675,35.74,77903.54,13.1,0.19258,0.00012,17.92566]
[1776967358792,35.74,77903.54,13.1,0.19258,0.00012,17.92566]
[1776967358822,35.74,77903.54,13.1,0.19258,0.00012,17.92566]
[1776967359410,35.74,77903.54,13.1,0.19258,0.00012,17.92566]
[1776967359506,35.74,77903.54,13.1,0.19258,0.00012,17.92566]
[1776967359993,35.74,77911.22,13.1,0.19348,0.00012,17.97846]
[1776967360040,35.74,77911.22,13.1,0.19348,0.00012,17.97846]
[1776967360257,35.74,77911.22,13.1,0.19348,0.00012,17.97846]
[1776967360396,35.74,77911.22,13.1,0.19348,0.00012,17.97846]
[1776967360429,35.74,77943.82,13.1,0.19732,0.00012,18.20164]
[1776967360960,35.74,77943.82,13.1,0.19732,0.00012,18.20164]
[1776967361101,35.74,77943.82,13.1,0.19732,0.00012,18.20164]
[1776967361495,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967361940,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967361944,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967362025,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967362214,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967362532,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967362546,35.74,77953.37,13.1,0.19843,0.00012,18.26601]
[1776967362493,35.74,77956.62,13.1,0.19881,0.00012,18.28777]
[1776967362706,35.74,77956.62,13.1,0.19881,0.00012,18.28777]
[1776967363214,35.74,77956.62,13.1,0.19881,0.00012,18.28777]
[1776967363489,35.74,77956.62,13.1,0.19881,0.00012,18.28777]
[1776967363507,35.74,77956.62,13.1,0.19881,0.00012,18.28777]
[1776967363532,35.74,77974.74,13.1,0.20097,0.00012,18.41151]
[1776967363906,35.74,77974.74,13.1,0.20097,0.00012,18.41151]
[1776967364054,35.74,77974.74,13.1,0.20097,0.00012,18.41151]
[1776967364081,35.74,77974.74,13.1,0.20097,0.00012,18.41151]
[1776967364396,35.74,77974.74,13.1,0.20097,0.00012,18.41151]
[1776967364565,35.74,77974.74,13.1,0.20097,0.00012,18.41151]
[1776967364464,35.74,77993.8,13.1,0.20326,0.00012,18.54105]
[1776967364892,35.74,77993.8,13.1,0.20326,0.00012,18.54105]
[1776967365057,35.74,77993.8,13.1,0.20326,0.00012,18.54105]
[1776967365127,35.74,77993.8,13.1,0.20326,0.00012,18.54105]
[1776967365138,35.74,77993.8,13.1,0.20326,0.00012,18.54105]
[1776967365327,35.74,77993.8,13.1,0.20326,0.00012,18.54105]
[1776967365505,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967365629,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967365683,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967365916,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967365923,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967365955,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967366056,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967366231,35.74,78019.76,13.1,0.20638,0.00012,18.71626]
[1776967366380,35.74,78023.81,13.1,0.20688,0.00012,18.7437]
[1776967366632,35.74,78023.81,13.1,0.20688,0.00012,18.7437]
[1776967366999,35.74,78023.81,13.1,0.20688,0.00012,18.7437]
[1776967367152,35.74,78023.81,13.1,0.20688,0.00012,18.7437]
[1776967367214,35.74,78023.81,13.1,0.20688,0.00012,18.7437]
[1776967367537,35.74,78023.81,13.1,0.20688,0.00012,18.7437]
[1776967367551,35.73,78010.43,13.1,0.20524,0.00012,18.65241]
[1776967368053,35.73,78010.43,13.1,0.20524,0.00012,18.65241]
[1776967368457,35.73,78015.91,13.1,0.2059,0.00012,18.68932]
[1776967369461,35.73,78015.91,13.1,0.2059,0.00012,18.68932]
[1776967369503,35.73,78015.91,13.1,0.2059,0.00012,18.68932]
[1776967369799,35.73,78020.14,13.1,0.20641,0.00012,18.71753]
[1776967369930,35.73,78020.14,13.1,0.20641,0.00012,18.71753]
[1776967370068,35.73,78020.14,13.1,0.20641,0.00012,18.71753]
[1776967370096,35.73,78020.14,13.1,0.20641,0.00012,18.71753]
[1776967370121,35.73,78020.14,13.1,0.20641,0.00012,18.71753]
[1776967370378,35.73,78010.86,13.1,0.20528,0.00012,18.65435]
[1776967371241,35.73,77997.84,13.1,0.2037,0.00012,18.56589]
[1776967371850,35.73,77997.84,13.1,0.2037,0.00012,18.56589]
[1776967371853,35.73,77997.84,13.1,0.2037,0.00012,18.56589]
[1776967371921,35.73,77997.84,13.1,0.2037,0.00012,18.56589]
[1776967372317,35.73,77997.84,13.1,0.2037,0.00012,18.56589]
[1776967372556,35.73,77997.84,13.1,0.2037,0.00012,18.56589]
[1776967372416,35.73,77988.96,13.1,0.20261,0.00012,18.50467]
[1776967372634,35.73,77988.96,13.1,0.20261,0.00012,18.50467]
[1776967372774,35.73,77988.96,13.1,0.20261,0.00012,18.50467]
[1776967373163,35.73,77980.59,13.1,0.2016,0.00012,18.4473]
[1776967374241,35.73,77980.59,13.1,0.2016,0.00012,18.4473]
[1776967374252,35.73,77980.59,13.1,0.2016,0.00012,18.4473]
[1776967376064,35.73,77966.62,13.1,0.19992,0.00012,18.35147]
[1776967376771,35.73,77967.7,13.1,0.20004,0.00012,18.35864]
[1776967377125,35.73,77987.4,13.1,0.2024,0.00012,18.49266]
[1776967377598,35.73,77987.4,13.1,0.2024,0.00012,18.49266]
[1776967377839,35.73,77978.04,13.1,0.20128,0.00012,18.42886]
[1776967378855,35.73,77978.04,13.1,0.20128,0.00012,18.42886]
[1776967380356,35.72,77972.52,13.1,0.20061,0.00012,18.39091]
[1776967380454,35.72,77972.52,13.1,0.20061,0.00012,18.39091]
[1776967380499,35.72,77972.52,13.1,0.20061,0.00012,18.39091]
[1776967381493,35.72,77977.29,13.1,0.20117,0.00012,18.42296]
[1776967381562,35.72,77987.55,13.1,0.2024,0.00012,18.49256]
[1776967381889,35.72,77987.55,13.1,0.2024,0.00012,18.49256]
[1776967381934,35.72,77987.55,13.1,0.2024,0.00012,18.49256]
[1776967382080,35.72,77987.55,13.1,0.2024,0.00012,18.49256]
[1776967382463,35.72,77987.55,13.1,0.2024,0.00012,18.49256]
[1776967382498,35.72,78001.66,13.1,0.20409,0.00012,18.58825]
[1776967382618,35.72,78001.66,13.1,0.20409,0.00012,18.58825]
[1776967383354,35.72,78001.66,13.1,0.20409,0.00012,18.58825]
[1776967383482,35.72,78001.66,13.1,0.20409,0.00012,18.58825]
[1776967383501,35.72,78003.29,13.1,0.20428,0.00012,18.59888]
[1776967384014,35.72,78003.29,13.1,0.20428,0.00012,18.59888]
[1776967384162,35.72,78003.29,13.1,0.20428,0.00012,18.59888]
[1776967384533,35.72,78014.21,13.1,0.2056,0.00012,18.67276]
[1776967384613,35.72,78014.21,13.1,0.2056,0.00012,18.67276]
[1776967384717,35.72,78014.21,13.1,0.2056,0.00012,18.67276]
[1776967384894,35.72,78014.21,13.1,0.2056,0.00012,18.67276]
[1776967385061,35.72,78014.21,13.1,0.2056,0.00012,18.67276]
[1776967385491,35.72,78033.84,13.1,0.20799,0.00012,18.80556]
[1776967386248,35.72,78033.84,13.1,0.20799,0.00012,18.80556]
[1776967386395,35.72,78033.84,13.1,0.20799,0.00012,18.80556]
[1776967387262,35.72,78034.34,13.1,0.20805,0.00012,18.80895]
[1776967387346,35.72,78019.82,13.1,0.20626,0.00012,18.7098]
[1776967388148,35.72,78019.82,13.1,0.20626,0.00012,18.7098]
[1776967388794,35.72,78020.18,13.1,0.2063,0.00012,18.71197]
[1776967389043,35.72,78020.18,13.1,0.2063,0.00012,18.71197]
[1776967389055,35.72,78020.18,13.1,0.2063,0.00012,18.71197]
[1776967389462,35.71,78015.93,13.1,0.20578,0.00012,18.68285]
[1776967394486,35.71,78018.25,13.1,0.20604,0.00012,18.69715]
[1776967394587,35.71,78007.72,13.1,0.20475,0.00012,18.62529]
[1776967395199,35.71,78007.72,13.1,0.20475,0.00012,18.62529]
[1776967396178,35.71,77994.23,13.1,0.20311,0.00012,18.53299]
[1776967396835,35.71,77994.23,13.1,0.20311,0.00012,18.53299]
[1776967396849,35.71,77994.23,13.1,0.20311,0.00012,18.53299]
[1776967396854,35.71,77994.23,13.1,0.20311,0.00012,18.53299]
[1776967397103,35.71,77994.23,13.1,0.20311,0.00012,18.53299]
[1776967397575,35.71,77994.23,13.1,0.20311,0.00012,18.53299]
[1776967397437,35.71,77991.52,13.1,0.20278,0.00012,18.51414]
[1776967399873,35.71,77988.21,13.1,0.20236,0.00012,18.49089]
[1776967401892,35.7,77991.2,13.1,0.20272,0.00012,18.51092]
[1776967401995,35.7,77991.2,13.1,0.20272,0.00012,18.51092]
[1776967404576,35.7,77999.4,13.1,0.20369,0.00012,18.56562]
[1776967405104,35.7,77998.32,13.1,0.20356,0.00012,18.55827]
[1776967407049,35.7,77983.02,13.1,0.20169,0.00012,18.45273]
[1776967409729,35.7,77984.27,13.1,0.20183,0.00012,18.4606]
[1776967410462,35.7,77984.27,13.1,0.20183,0.00012,18.4606]
[1776967410664,35.69,77981.7,13.1,0.20151,0.00012,18.44243]
[1776967410809,35.69,77981.7,13.1,0.20151,0.00012,18.44243]
[1776967411474,35.69,77981.7,13.1,0.20151,0.00012,18.44243]
[1776967411837,35.69,77974.2,13.1,0.20057,0.00012,18.38664]
[1776967412284,35.69,77974.2,13.1,0.20057,0.00012,18.38664]
[1776967412342,35.69,77983.79,13.1,0.20172,0.00012,18.45189]
[1776967412838,35.69,77983.79,13.1,0.20172,0.00012,18.45189]
[1776967413094,35.69,77998.63,13.1,0.2035,0.00012,18.55275]
[1776967414437,35.69,77998.63,13.1,0.2035,0.00012,18.55275]
[1776967416115,35.69,77987.61,13.1,0.20215,0.00012,18.47645]
[1776967418634,35.69,77983.2,13.1,0.20161,0.00012,18.44569]
[1776967420465,35.69,77975.29,13.1,0.20065,0.00012,18.39137]
[1776967420895,35.69,77972.09,13.1,0.20026,0.00012,18.36927]
[1776967421582,35.69,77956.09,13.1,0.19835,0.00012,18.25957]
[1776967422157,35.69,77945.27,13.1,0.19706,0.00012,18.18533]
[1776967422698,35.69,77945.27,13.1,0.19706,0.00012,18.18533]
[1776967423907,35.69,77947.57,13.1,0.19733,0.00012,18.20111]
[1776967423960,35.69,77947.57,13.1,0.19733,0.00012,18.20111]
[1776967424339,35.69,77946.94,13.1,0.19726,0.00012,18.19679]
[1776967424805,35.69,77946.94,13.1,0.19726,0.00012,18.19679]
[1776967424806,35.69,77946.94,13.1,0.19726,0.00012,18.19679]
[1776967425692,35.68,77939.57,13.1,0.19638,0.00012,18.14605]
[1776967425839,35.68,77939.57,13.1,0.19638,0.00012,18.14605]
[1776967426509,35.68,77931.52,13.1,0.19543,0.00012,18.09064]
[1776967427429,35.68,77931.52,13.1,0.19543,0.00012,18.09064]
[1776967428010,35.68,77927.8,13.1,0.19499,0.00012,18.06501]
[1776967428043,35.68,77927.8,13.1,0.19499,0.00012,18.06501]
[1776967428332,35.68,77918.06,13.1,0.19384,0.00012,17.99785]
[1776967430326,35.68,77905.02,13.1,0.1923,0.00012,17.90757]
[1776967430951,35.68,77905.02,13.1,0.1923,0.00012,17.90757]
[1776967435252,35.68,77914.54,13.1,0.1934,0.00012,17.97225]
[1776967439080,35.68,77917.72,13.1,0.19376,0.00012,17.99334]
[1776967439858,35.68,77913.38,13.1,0.19325,0.00012,17.96321]
[1776967439893,35.68,77913.38,13.1,0.19325,0.00012,17.96321]
[1776967442005,35.68,77906.86,13.1,0.19248,0.00012,17.91792]
[1776967442114,35.68,77906.86,13.1,0.19248,0.00012,17.91792]
[1776967442203,35.68,77906.86,13.1,0.19248,0.00012,17.91792]
[1776967442251,35.68,77906.86,13.1,0.19248,0.00012,17.91792]
[1776967442495,35.68,77906.86,13.1,0.19248,0.00012,17.91792]
[1776967442513,35.68,77920.38,13.1,0.19406,0.00012,18.01086]
[1776967443536,35.68,77920.38,13.1,0.19406,0.00012,18.01086]
[1776967443631,35.68,77924.98,13.1,0.1946,0.00012,18.0424]
[1776967444560,35.68,77924.98,13.1,0.1946,0.00012,18.0424]
[1776967449018,35.67,77916.61,13.1,0.19358,0.00012,17.98297]
[1776967449312,35.67,77916.61,13.1,0.19358,0.00012,17.98297]
[1776967449350,35.67,77929.83,13.1,0.19513,0.00012,18.07356]
[1776967449825,35.67,77929.83,13.1,0.19513,0.00012,18.07356]
[1776967450357,35.67,77924.06,13.1,0.19445,0.00012,18.03354]
[1776967452808,35.67,77922.6,13.1,0.19426,0.00012,18.02294]
[1776967452844,35.67,77922.6,13.1,0.19426,0.00012,18.02294]
[1776967452962,35.67,77922.6,13.1,0.19426,0.00012,18.02294]
[1776967454409,35.67,77915.03,13.1,0.19337,0.00012,17.97053]
[1776967454464,35.67,77915.03,13.1,0.19337,0.00012,17.97053]
[1776967455608,35.67,77893.29,13.1,0.19082,0.00012,17.82005]
[1776967455806,35.67,77893.29,13.1,0.19082,0.00012,17.82005]
[1776967460123,35.66,77894.51,13.1,0.19095,0.00012,17.82777]
[1776967460428,35.66,77887.01,13.1,0.19007,0.00012,17.7758]
[1776967461665,35.66,77887.01,13.1,0.19007,0.00012,17.7758]
[1776967462446,35.66,77867.03,13.1,0.18775,0.00012,17.63715]
[1776967465811,35.66,77864.07,13.1,0.1874,0.00012,17.6163]
[1776967465984,35.66,77864.07,13.1,0.1874,0.00012,17.6163]
[1776967466016,35.66,77864.07,13.1,0.1874,0.00012,17.6163]
[1776967466055,35.66,77864.07,13.1,0.1874,0.00012,17.6163]
[1776967466669,35.66,77850.76,13.1,0.18587,0.00011,17.52398]
[1776967469390,35.66,77847.98,13.1,0.18555,0.00011,17.50469]
[1776967469479,35.66,77847.98,13.1,0.18555,0.00011,17.50469]
[1776967469501,35.66,77847.98,13.1,0.18555,0.00011,17.50469]
[1776967469542,35.66,77846.4,13.1,0.18537,0.00011,17.49374]
[1776967474968,35.66,77846.03,13.1,0.18528,0.00011,17.48621]
[1776967475235,35.66,77846.03,13.1,0.18528,0.00011,17.48621]
[1776967475532,35.66,77849.83,13.1,0.18571,0.00011,17.5124]
[1776967475860,35.66,77849.83,13.1,0.18571,0.00011,17.5124]
[1776967475870,35.66,77849.83,13.1,0.18571,0.00011,17.5124]
[1776967477662,35.66,77852.08,13.1,0.18597,0.00011,17.52782]
[1776967478554,35.66,77841.08,13.1,0.1847,0.00011,17.45102]
[1776967479342,35.66,77841.08,13.1,0.1847,0.00011,17.45102]
[1776967479561,35.66,77840.42,13.1,0.18462,0.00011,17.44616]
[1776967481103,35.66,77838.81,13.1,0.18443,0.00011,17.43468]
[1776967481233,35.66,77838.81,13.1,0.18443,0.00011,17.43468]
[1776967481319,35.66,77838.81,13.1,0.18443,0.00011,17.43468]
[1776967481487,35.66,77838.81,13.1,0.18443,0.00011,17.43468]
[1776967481597,35.66,77827.18,13.1,0.1831,0.00011,17.35366]
[1776967482125,35.66,77827.18,13.1,0.1831,0.00011,17.35366]
[1776967482856,35.65,77827.7,13.1,0.18316,0.00011,17.35707]
[1776967484988,35.65,77828.77,13.1,0.18327,0.00011,17.36407]
[1776967486304,35.65,77824.13,13.1,0.18274,0.00011,17.3316]
[1776967488269,35.65,77821.72,13.1,0.18246,0.00011,17.31445]
[1776967488664,35.65,77813.86,13.1,0.18157,0.00011,17.25964]
[1776967489608,35.65,77813.86,13.1,0.18157,0.00011,17.25964]
[1776967489640,35.65,77812.24,13.1,0.18138,0.00011,17.2481]
[1776967490492,35.65,77812.24,13.1,0.18138,0.00011,17.2481]
[1776967490585,35.65,77812.24,13.1,0.18138,0.00011,17.2481]
[1776967490648,35.65,77819.76,13.1,0.18223,0.00011,17.3003]
[1776967491656,35.65,77830.58,13.1,0.18345,0.00011,17.37514]
[1776967491807,35.65,77830.58,13.1,0.18345,0.00011,17.37514]
[1776967493171,35.65,77830.91,13.1,0.18348,0.00011,17.37702]
[1776967493671,35.65,77830.37,13.1,0.18341,0.00011,17.37286]
[1776967498707,35.65,77828.27,13.1,0.18316,0.00011,17.35727]
[1776967500773,35.64,77826.31,13.1,0.18293,0.00011,17.3433]
[1776967500786,35.64,77826.31,13.1,0.18293,0.00011,17.3433]
[1776967504154,35.64,77814.95,13.1,0.18164,0.00011,17.26404]
[1776967504593,35.64,77814.95,13.1,0.18164,0.00011,17.26404]
[1776967504691,35.64,77814.91,13.1,0.18163,0.00011,17.26369]
[1776967506329,35.64,77811.08,13.1,0.1812,0.00011,17.23706]
[1776967506737,35.64,77811.08,13.1,0.1812,0.00011,17.23706]
[1776967506541,35.64,77809.55,13.1,0.18102,0.00011,17.22607]
[1776967507519,35.64,77809.55,13.1,0.18102,0.00011,17.22607]
[1776967507541,35.64,77809.55,13.1,0.18102,0.00011,17.22607]
[1776967507607,35.64,77796.06,13.1,0.1795,0.00011,17.1322]
[1776967508505,35.64,77785.48,13.1,0.17831,0.00011,17.05811]
[1776967510295,35.64,77783.89,13.1,0.17813,0.00011,17.04688]
[1776967511000,35.64,77784.0,13.1,0.17814,0.00011,17.04749]
[1776967511491,35.64,77784.0,13.1,0.17814,0.00011,17.04749]
[1776967513563,35.64,77792.95,13.1,0.17913,0.00011,17.10962]
[1776967514313,35.64,77797.15,13.1,0.1796,0.00011,17.13835]
[1776967514533,35.64,77797.15,13.1,0.1796,0.00011,17.13835]
[1776967514927,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967514996,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967515032,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967515221,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967515283,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967515376,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967515498,35.64,77797.4,13.1,0.17962,0.00011,17.13981]
[1776967515642,35.64,77824.88,13.1,0.18273,0.00011,17.33094]
[1776967516626,35.64,77835.22,13.1,0.18389,0.00011,17.40205]
[1776967517611,35.64,77835.22,13.1,0.18389,0.00011,17.40205]
[1776967520113,35.64,77833.42,13.1,0.18367,0.00011,17.38884]
[1776967521974,35.63,77837.68,13.1,0.18415,0.00011,17.41794]
[1776967522272,35.63,77837.68,13.1,0.18415,0.00011,17.41794]
[1776967522472,35.63,77837.68,13.1,0.18415,0.00011,17.41794]
[1776967522672,35.63,77842.04,13.1,0.18464,0.00011,17.44791]
[1776967522911,35.63,77842.04,13.1,0.18464,0.00011,17.44791]
[1776967523381,35.63,77858.05,13.1,0.18648,0.00012,17.55872]
[1776967524394,35.63,77858.05,13.1,0.18648,0.00012,17.55872]
[1776967527346,35.63,77868.2,13.1,0.18764,0.00012,17.62847]
[1776967527791,35.63,77869.92,13.1,0.18782,0.00012,17.6397]
[1776967527916,35.63,77869.57,13.1,0.18778,0.00012,17.63727]
[1776967530096,35.63,77869.56,13.1,0.18778,0.00012,17.63701]
[1776967530726,35.63,77869.56,13.1,0.18778,0.00012,17.63701]
[1776967530949,35.63,77863.17,13.1,0.18703,0.00012,17.59238]
[1776967531349,35.63,77863.17,13.1,0.18703,0.00012,17.59238]
[1776967531551,35.63,77863.17,13.1,0.18703,0.00012,17.59238]
[1776967531581,35.63,77857.51,13.1,0.18635,0.00011,17.54859]
[1776967532196,35.63,77857.51,13.1,0.18635,0.00011,17.54859]
[1776967533120,35.63,77849.71,13.1,0.18545,0.00011,17.49449]
[1776967533134,35.63,77849.71,13.1,0.18545,0.00011,17.49449]
[1776967533212,35.63,77849.71,13.1,0.18545,0.00011,17.49449]
[1776967533513,35.63,77849.71,13.1,0.18545,0.00011,17.49449]
[1776967533614,35.63,77845.34,13.1,0.18494,0.00011,17.46354]
[1776967534672,35.63,77856.39,13.1,0.1862,0.00011,17.53997]
[1776967535512,35.63,77856.39,13.1,0.1862,0.00011,17.53997]
[1776967535637,35.63,77856.39,13.1,0.1862,0.00011,17.53997]
[1776967535642,35.63,77856.39,13.1,0.1862,0.00011,17.53997]
[1776967535687,35.63,77856.39,13.1,0.1862,0.00011,17.53997]
[1776967537772,35.62,77871.4,13.1,0.18792,0.00012,17.6431]
[1776967539779,35.62,77871.51,13.1,0.18792,0.00012,17.6435]
[1776967545104,35.62,77871.71,13.1,0.18791,0.00012,17.64271]
[1776967545169,35.62,77871.71,13.1,0.18791,0.00012,17.64271]
[1776967545189,35.62,77871.71,13.1,0.18791,0.00012,17.64271]
[1776967545424,35.62,77871.71,13.1,0.18791,0.00012,17.64271]
[1776967545453,35.62,77871.71,13.1,0.18791,0.00012,17.64271]
[1776967545719,35.62,77870.34,13.1,0.18774,0.00012,17.63285]
[1776967545898,35.62,77870.34,13.1,0.18774,0.00012,17.63285]
[1776967545944,35.62,77870.34,13.1,0.18774,0.00012,17.63285]
[1776967546623,35.62,77888.75,13.1,0.18988,0.00012,17.76017]
[1776967547242,35.62,77888.75,13.1,0.18988,0.00012,17.76017]
[1776967549063,35.61,77902.2,13.1,0.19144,0.00012,17.85285]
[1776967550875,35.61,77903.33,13.1,0.19156,0.00012,17.86022]
[1776967553870,35.61,77901.95,13.1,0.19139,0.00012,17.84996]
[1776967554734,35.61,77901.95,13.1,0.19139,0.00012,17.84996]
[1776967555055,35.61,77903.4,13.1,0.19156,0.00012,17.85998]
[1776967555366,35.61,77903.4,13.1,0.19156,0.00012,17.85998]
[1776967555735,35.61,77903.4,13.1,0.19156,0.00012,17.85998]
[1776967555940,35.61,77903.4,13.1,0.19156,0.00012,17.85998]
[1776967556033,35.61,77903.4,13.1,0.19156,0.00012,17.85998]
[1776967555516,35.61,77913.51,13.1,0.19274,0.00012,17.92954]
[1776967556786,35.61,77913.51,13.1,0.19274,0.00012,17.92954]
[1776967556788,35.61,77913.51,13.1,0.19274,0.00012,17.92954]
[1776967556780,35.61,77936.52,13.1,0.19545,0.00012,18.08791]
[1776967557023,35.61,77936.52,13.1,0.19545,0.00012,18.08791]
[1776967557041,35.61,77936.52,13.1,0.19545,0.00012,18.08791]
[1776967557464,35.61,77936.52,13.1,0.19545,0.00012,18.08791]
[1776967557679,35.61,77936.52,13.1,0.19545,0.00012,18.08791]
[1776967557777,35.61,77944.67,13.1,0.1964,0.00012,18.14325]
[1776967557975,35.61,77944.67,13.1,0.1964,0.00012,18.14325]
[1776967559845,35.61,77932.71,13.1,0.19498,0.00012,18.06076]
[1776967560793,35.61,77932.71,13.1,0.19498,0.00012,18.06076]
[1776967560980,35.61,77931.61,13.1,0.19484,0.00012,18.05293]
[1776967563140,35.61,77940.04,13.1,0.19584,0.00012,18.11079]
[1776967566094,35.61,77942.83,13.1,0.19616,0.00012,18.12936]
[1776967569101,35.6,77947.59,13.1,0.19671,0.00012,18.16143]
[1776967569132,35.6,77947.59,13.1,0.19671,0.00012,18.16143]
[1776967569194,35.6,77947.59,13.1,0.19671,0.00012,18.16143]
[1776967569227,35.6,77947.59,13.1,0.19671,0.00012,18.16143]
[1776967569785,35.6,77942.95,13.1,0.19615,0.00012,18.12898]
[1776967571218,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572296,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572351,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572439,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572460,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572463,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572684,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572769,35.6,77931.49,13.1,0.19479,0.00012,18.04986]
[1776967572714,35.6,77931.0,13.1,0.19473,0.00012,18.04631]
[1776967572960,35.6,77931.0,13.1,0.19473,0.00012,18.04631]
[1776967573028,35.6,77931.0,13.1,0.19473,0.00012,18.04631]
[1776967573233,35.6,77960.49,13.1,0.19823,0.00012,18.24899]
[1776967574593,35.6,77971.04,13.1,0.19948,0.00012,18.32062]
[1776967574858,35.6,77971.04,13.1,0.19948,0.00012,18.32062]
[1776967575645,35.6,77972.24,13.1,0.19961,0.00012,18.32858]
[1776967576936,35.6,77976.12,13.1,0.20007,0.00012,18.35488]
[1776967577073,35.6,77976.12,13.1,0.20007,0.00012,18.35488]
[1776967577431,35.6,77976.12,13.1,0.20007,0.00012,18.35488]
[1776967577574,35.6,77976.12,13.1,0.20007,0.00012,18.35488]
[1776967577780,35.6,77976.12,13.1,0.20007,0.00012,18.35488]
[1776967577647,35.6,77982.59,13.1,0.20085,0.00012,18.3992]
[1776967577905,35.6,77982.59,13.1,0.20085,0.00012,18.3992]
[1776967577982,35.6,77982.59,13.1,0.20085,0.00012,18.3992]
[1776967578137,35.6,77982.59,13.1,0.20085,0.00012,18.3992]
[1776967578816,35.6,77992.92,13.1,0.20209,0.00012,18.46946]
[1776967579117,35.6,77992.92,13.1,0.20209,0.00012,18.46946]
[1776967579744,35.6,78006.01,13.1,0.20367,0.00012,18.55889]
[1776967579849,35.6,78006.01,13.1,0.20367,0.00012,18.55889]
[1776967580245,35.6,78006.01,13.1,0.20367,0.00012,18.55889]
[1776967580931,35.6,78008.39,13.1,0.20395,0.00012,18.57478]
[1776967581241,35.6,78008.39,13.1,0.20395,0.00012,18.57478]
[1776967581649,35.59,78019.48,13.1,0.2053,0.00012,18.65003]
[1776967582125,35.59,78019.48,13.1,0.2053,0.00012,18.65003]
[1776967582197,35.59,78019.48,13.1,0.2053,0.00012,18.65003]
[1776967582431,35.59,78019.48,13.1,0.2053,0.00012,18.65003]
[1776967582787,35.59,78043.8,13.1,0.20827,0.00012,18.81528]
[1776967583549,35.59,78043.8,13.1,0.20827,0.00012,18.81528]
[1776967583835,35.59,78043.8,13.1,0.20827,0.00012,18.81528]
[1776967584368,35.59,78044.02,13.1,0.20829,0.00012,18.81659]
[1776967584441,35.59,78044.02,13.1,0.20829,0.00012,18.81659]
[1776967585305,35.59,78039.05,13.1,0.20768,0.00012,18.78267]
[1776967585324,35.59,78039.05,13.1,0.20768,0.00012,18.78267]
[1776967585398,35.59,78039.05,13.1,0.20768,0.00012,18.78267]
[1776967585513,35.59,78039.05,13.1,0.20768,0.00012,18.78267]
[1776967585743,35.59,78046.9,13.1,0.20864,0.00012,18.83571]
[1776967588758,35.59,78036.49,13.1,0.20736,0.00012,18.76479]
[1776967589036,35.59,78036.49,13.1,0.20736,0.00012,18.76479]
[1776967593463,35.59,78036.46,13.1,0.20731,0.00012,18.75995]
[1776967594188,35.59,78036.07,13.1,0.20726,0.00012,18.75722]
[1776967594195,35.59,78036.07,13.1,0.20726,0.00012,18.75722]
[1776967594203,35.59,78036.07,13.1,0.20726,0.00012,18.75722]
[1776967594231,35.59,78036.07,13.1,0.20726,0.00012,18.75722]
[1776967596808,35.59,78022.19,13.1,0.20556,0.00012,18.66255]
[1776967599433,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967599973,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967600287,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967600301,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967600672,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967600891,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967600940,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967601214,35.59,78034.57,13.1,0.20707,0.00012,18.74664]
[1776967600861,35.59,78046.51,13.1,0.20853,0.00012,18.82757]
[1776967601428,35.59,78046.51,13.1,0.20853,0.00012,18.82757]
[1776967601597,35.59,78046.51,13.1,0.20853,0.00012,18.82757]
[1776967601676,35.59,78046.51,13.1,0.20853,0.00012,18.82757]
[1776967601852,35.59,78046.51,13.1,0.20853,0.00012,18.82757]
[1776967602040,35.59,78046.51,13.1,0.20853,0.00012,18.82757]
[1776967601685,35.59,78094.07,13.1,0.21443,0.00012,19.14902]
[1776967602458,35.59,78094.07,13.1,0.21443,0.00012,19.14902]
[1776967602519,35.59,78094.07,13.1,0.21443,0.00012,19.14902]
[1776967602590,35.59,78094.07,13.1,0.21443,0.00012,19.14902]
[1776967602626,35.59,78094.07,13.1,0.21443,0.00012,19.14902]
[1776967602701,35.59,78094.07,13.1,0.21443,0.00012,19.14902]
[1776967602811,35.59,78084.94,13.1,0.21329,0.00012,19.08741]
[1776967602983,35.59,78084.94,13.1,0.21329,0.00012,19.08741]
[1776967603088,35.59,78084.94,13.1,0.21329,0.00012,19.08741]
[1776967603485,35.59,78084.48,13.1,0.21322,0.00012,19.0839]
[1776967604006,35.59,78084.48,13.1,0.21322,0.00012,19.0839]
[1776967605882,35.59,78088.72,13.1,0.21374,0.00012,19.11205]
[1776967605928,35.59,78088.72,13.1,0.21374,0.00012,19.11205]
[1776967606732,35.59,78089.18,13.1,0.21379,0.00012,19.1148]
[1776967610113,35.58,78090.65,13.1,0.21397,0.00012,19.12447]
[1776967610117,35.58,78090.65,13.1,0.21397,0.00012,19.12447]
[1776967610169,35.58,78090.65,13.1,0.21397,0.00012,19.12447]
[1776967610415,35.58,78090.65,13.1,0.21397,0.00012,19.12447]
[1776967610540,35.58,78090.65,13.1,0.21397,0.00012,19.12447]
[1776967610788,35.58,78090.65,13.1,0.21397,0.00012,19.12447]
[1776967610631,35.58,78082.09,13.1,0.2129,0.00012,19.06663]
[1776967611040,35.58,78082.09,13.1,0.2129,0.00012,19.06663]
[1776967611159,35.58,78082.09,13.1,0.2129,0.00012,19.06663]
[1776967611531,35.58,78071.81,13.1,0.21162,0.00012,18.99694]
[1776967611991,35.58,78071.81,13.1,0.21162,0.00012,18.99694]
[1776967612627,35.58,78071.81,13.1,0.21162,0.00012,18.99694]
[1776967613139,35.58,78066.62,13.1,0.21097,0.00012,18.96151]
[1776967613550,35.58,78048.93,13.1,0.20878,0.00012,18.8414]
[1776967614081,35.58,78048.93,13.1,0.20878,0.00012,18.8414]
[1776967614556,35.58,78049.06,13.1,0.2088,0.00012,18.84205]
[1776967616326,35.58,78049.26,13.1,0.20882,0.00012,18.84317]
[1776967616570,35.58,78049.4,13.1,0.20883,0.00012,18.84387]
[1776967618221,35.58,78048.64,13.1,0.20873,0.00012,18.83851]
[1776967620321,35.58,78042.44,13.1,0.20795,0.00012,18.79567]
[1776967620389,35.58,78042.44,13.1,0.20795,0.00012,18.79567]
[1776967620479,35.58,78042.44,13.1,0.20795,0.00012,18.79567]
[1776967620750,35.58,78035.08,13.1,0.20705,0.00012,18.74565]
[1776967624637,35.57,78026.21,13.1,0.20595,0.00012,18.6844]
[1776967627209,35.57,78022.57,13.1,0.20549,0.00012,18.65893]
[1776967628292,35.57,78021.76,13.1,0.20539,0.00012,18.6532]
[1776967628478,35.57,78021.76,13.1,0.20539,0.00012,18.6532]
[1776967628868,35.57,78021.76,13.1,0.20539,0.00012,18.6532]
[1776967628815,35.57,78014.55,13.1,0.2045,0.00012,18.60348]
[1776967630168,35.57,78010.85,13.1,0.20405,0.00012,18.57823]
[1776967630293,35.57,78010.85,13.1,0.20405,0.00012,18.57823]
[1776967630369,35.57,78010.85,13.1,0.20405,0.00012,18.57823]
[1776967632412,35.57,78020.95,13.1,0.20527,0.00012,18.64628]
[1776967632563,35.57,78020.95,13.1,0.20527,0.00012,18.64628]
[1776967632682,35.57,78030.25,13.1,0.2064,0.00012,18.70964]
[1776967634076,35.57,78030.82,13.1,0.20646,0.00012,18.71294]
[1776967634761,35.57,78032.03,13.1,0.2066,0.00012,18.72089]
[1776967636730,35.57,78031.93,13.1,0.20659,0.00012,18.71992]
[1776967636760,35.57,78031.93,13.1,0.20659,0.00012,18.71992]
[1776967636769,35.57,78031.93,13.1,0.20659,0.00012,18.71992]
[1776967636817,35.57,78031.93,13.1,0.20659,0.00012,18.71992]
[1776967636859,35.56,78036.22,13.1,0.20711,0.00012,18.74883]
[1776967636928,35.56,78036.22,13.1,0.20711,0.00012,18.74883]
[1776967637252,35.56,78036.22,13.1,0.20711,0.00012,18.74883]
[1776967638833,35.56,78040.19,13.1,0.20759,0.00012,18.77554]
[1776967638871,35.56,78039.96,13.1,0.20755,0.00012,18.77366]
[1776967640510,35.56,78041.96,13.1,0.2078,0.00012,18.78706]
[1776967642524,35.56,78041.46,13.1,0.20773,0.00012,18.78331]
[1776967642740,35.56,78041.46,13.1,0.20773,0.00012,18.78331]
[1776967643649,35.56,78038.48,13.1,0.20736,0.00012,18.76288]
[1776967643687,35.56,78038.48,13.1,0.20736,0.00012,18.76288]
[1776967645241,35.56,78047.47,13.1,0.20846,0.00012,18.82368]
[1776967645339,35.56,78047.47,13.1,0.20846,0.00012,18.82368]
[1776967645533,35.56,78047.47,13.1,0.20846,0.00012,18.82368]
[1776967645630,35.56,78047.47,13.1,0.20846,0.00012,18.82368]
[1776967645653,35.56,78047.47,13.1,0.20846,0.00012,18.82368]
[1776967645773,35.56,78061.99,13.1,0.21025,0.00012,18.92218]
[1776967646085,35.56,78061.99,13.1,0.21025,0.00012,18.92218]
[1776967646213,35.56,78061.99,13.1,0.21025,0.00012,18.92218]
[1776967646574,35.56,78061.99,13.1,0.21025,0.00012,18.92218]
[1776967646577,35.56,78061.99,13.1,0.21025,0.00012,18.92218]
[1776967646656,35.56,78061.99,13.1,0.21025,0.00012,18.92218]
[1776967646780,35.56,78081.68,13.1,0.21269,0.00012,19.05531]
[1776967647121,35.56,78081.68,13.1,0.21269,0.00012,19.05531]
[1776967647923,35.56,78092.83,13.1,0.21407,0.00012,19.13006]
[1776967648049,35.56,78092.83,13.1,0.21407,0.00012,19.13006]
[1776967648795,35.56,78104.36,13.1,0.21551,0.00013,19.20743]
[1776967649496,35.56,78104.36,13.1,0.21551,0.00013,19.20743]
[1776967649767,35.56,78104.36,13.1,0.21551,0.00013,19.20743]
[1776967651101,35.56,78111.6,13.1,0.2164,0.00013,19.25537]
[1776967651109,35.56,78111.6,13.1,0.2164,0.00013,19.25537]
[1776967651816,35.56,78105.92,13.1,0.21565,0.00013,19.2127]
[1776967653474,35.55,78107.77,13.1,0.21588,0.00013,19.22494]
[1776967653526,35.55,78107.77,13.1,0.21588,0.00013,19.22494]
[1776967653558,35.55,78107.77,13.1,0.21588,0.00013,19.22494]
[1776967653639,35.55,78107.77,13.1,0.21588,0.00013,19.22494]
[1776967653829,35.55,78117.52,13.1,0.2171,0.00013,19.2902]
[1776967654620,35.55,78117.52,13.1,0.2171,0.00013,19.2902]
[1776967654684,35.55,78117.52,13.1,0.2171,0.00013,19.2902]
[1776967654752,35.55,78117.52,13.1,0.2171,0.00013,19.2902]
[1776967654837,35.55,78126.89,13.1,0.21828,0.00013,19.35302]
[1776967655057,35.55,78126.89,13.1,0.21828,0.00013,19.35302]
[1776967655595,35.55,78126.89,13.1,0.21828,0.00013,19.35302]
[1776967655844,35.55,78130.94,13.1,0.21879,0.00013,19.37977]
[1776967656776,35.55,78130.94,13.1,0.21879,0.00013,19.37977]
[1776967657299,35.55,78131.68,13.1,0.21888,0.00013,19.38462]
[1776967659714,35.55,78141.86,13.1,0.22016,0.00013,19.45238]
[1776967659718,35.55,78141.86,13.1,0.22016,0.00013,19.45238]
[1776967660896,35.55,78138.52,13.1,0.21974,0.00013,19.43006]
[1776967660921,35.55,78137.14,13.1,0.21956,0.00013,19.42048]
[1776967661154,35.55,78137.14,13.1,0.21956,0.00013,19.42048]
[1776967661181,35.55,78137.14,13.1,0.21956,0.00013,19.42048]
[1776967661892,35.55,78122.92,13.1,0.21776,0.00013,19.32513]
[1776967662816,35.55,78122.92,13.1,0.21776,0.00013,19.32513]
[1776967662896,35.55,78122.92,13.1,0.21776,0.00013,19.32513]
[1776967662904,35.55,78122.92,13.1,0.21776,0.00013,19.32513]
[1776967662899,35.55,78120.38,13.1,0.21744,0.00013,19.30805]
[1776967663169,35.55,78120.38,13.1,0.21744,0.00013,19.30805]
[1776967665386,35.55,78118.11,13.1,0.21714,0.00013,19.29256]
[1776967665444,35.55,78118.11,13.1,0.21714,0.00013,19.29256]
[1776967665596,35.55,78118.11,13.1,0.21714,0.00013,19.29256]
[1776967665931,35.55,78104.72,13.1,0.21546,0.00013,19.20259]
[1776967666139,35.55,78104.72,13.1,0.21546,0.00013,19.20259]
[1776967667076,35.55,78096.42,13.1,0.21442,0.00013,19.14649]
[1776967667119,35.55,78096.42,13.1,0.21442,0.00013,19.14649]
[1776967667331,35.55,78096.42,13.1,0.21442,0.00013,19.14649]
[1776967667530,35.55,78096.42,13.1,0.21442,0.00013,19.14649]
[1776967667689,35.55,78096.42,13.1,0.21442,0.00013,19.14649]
[1776967667811,35.55,78096.42,13.1,0.21442,0.00013,19.14649]
[1776967667937,35.55,78075.56,13.1,0.21182,0.00012,19.00567]
[1776967668062,35.55,78075.56,13.1,0.21182,0.00012,19.00567]
[1776967668944,35.55,78064.87,13.1,0.21049,0.00012,18.93289]
[1776967669190,35.55,78064.87,13.1,0.21049,0.00012,18.93289]
[1776967669342,35.55,78064.87,13.1,0.21049,0.00012,18.93289]
[1776967670091,35.55,78064.87,13.1,0.21049,0.00012,18.93289]
[1776967671008,35.55,78064.87,13.1,0.21049,0.00012,18.93289]
[1776967671050,35.55,78061.1,13.1,0.21002,0.00012,18.90717]
[1776967671069,35.55,78061.1,13.1,0.21002,0.00012,18.90717]
[1776967671962,35.55,78061.1,13.1,0.21002,0.00012,18.90717]
[1776967671917,35.55,78073.5,13.1,0.21155,0.00012,18.9909]
[1776967675470,35.55,78080.02,13.1,0.21235,0.00012,19.03466]
[1776967675489,35.55,78080.02,13.1,0.21235,0.00012,19.03466]
[1776967675701,35.55,78080.02,13.1,0.21235,0.00012,19.03466]
[1776967675759,35.55,78080.02,13.1,0.21235,0.00012,19.03466]
[1776967678151,35.54,78073.37,13.1,0.21151,0.00012,18.9891]
[1776967680173,35.54,78070.03,13.1,0.21109,0.00012,18.96609]
[1776967680323,35.54,78070.03,13.1,0.21109,0.00012,18.96609]
[1776967680793,35.54,78070.35,13.1,0.21113,0.00012,18.96807]
[1776967681737,35.54,78058.36,13.1,0.20964,0.00012,18.88653]
[1776967684117,35.54,78055.34,13.1,0.20926,0.00012,18.8657]
[1776967687936,35.54,78055.02,13.1,0.20921,0.00012,18.86321]
[1776967688525,35.54,78055.28,13.1,0.20924,0.00012,18.8645]
[1776967688950,35.54,78055.28,13.1,0.20924,0.00012,18.8645]
[1776967689111,35.54,78049.98,13.1,0.20858,0.00012,18.82826]
[1776967689718,35.54,78036.32,13.1,0.2069,0.00012,18.73534]
[1776967694760,35.54,78034.98,13.1,0.20673,0.00012,18.72585]
[1776967698904,35.54,78030.16,13.1,0.20613,0.00012,18.6926]
[1776967699732,35.53,78030.56,13.1,0.20618,0.00012,18.69518]
[1776967699746,35.53,78030.56,13.1,0.20618,0.00012,18.69518]
[1776967699769,35.53,78026.3,13.1,0.20566,0.00012,18.66613]
[1776967700053,35.53,78026.3,13.1,0.20566,0.00012,18.66613]
[1776967700118,35.53,78026.3,13.1,0.20566,0.00012,18.66613]
[1776967702284,35.53,78017.08,13.1,0.20453,0.00012,18.60299]
[1776967704201,35.53,78022.9,13.1,0.20523,0.00012,18.64242]
[1776967704317,35.53,78022.9,13.1,0.20523,0.00012,18.64242]
[1776967704600,35.53,78019.2,13.1,0.20478,0.00012,18.61699]
[1776967709976,35.53,78019.71,13.1,0.20482,0.00012,18.61951]
[1776967711283,35.53,78031.38,13.1,0.2062,0.00012,18.69403]
[1776967712123,35.53,78031.38,13.1,0.2062,0.00012,18.69403]
[1776967713720,35.53,78030.95,13.1,0.20614,0.00012,18.69076]
[1776967714656,35.53,78031.56,13.1,0.20621,0.00012,18.69458]
[1776967716529,35.52,78030.67,13.1,0.20609,0.00012,18.68783]
[1776967717328,35.52,78018.28,13.1,0.20456,0.00012,18.6026]
[1776967718847,35.52,78007.28,13.1,0.20322,0.00012,18.52716]
[1776967719124,35.52,78007.28,13.1,0.20322,0.00012,18.52716]
[1776967719326,35.52,78007.28,13.1,0.20322,0.00012,18.52716]
[1776967719359,35.52,78007.28,13.1,0.20322,0.00012,18.52716]
[1776967720827,35.52,78002.62,13.1,0.20265,0.00012,18.49498]
[1776967723846,35.52,77996.69,13.1,0.20193,0.00012,18.45408]
[1776967723939,35.52,77996.69,13.1,0.20193,0.00012,18.45408]
[1776967724225,35.52,77993.79,13.1,0.20158,0.00012,18.43414]
[1776967724586,35.52,77993.79,13.1,0.20158,0.00012,18.43414]
[1776967725051,35.52,77993.79,13.1,0.20158,0.00012,18.43414]
[1776967724660,35.52,77983.03,13.1,0.20028,0.00012,18.36031]
[1776967725684,35.52,77983.03,13.1,0.20028,0.00012,18.36031]
[1776967725825,35.52,77974.05,13.1,0.1992,0.00012,18.29852]
[1776967729271,35.52,77972.01,13.1,0.19894,0.00012,18.284]
[1776967731631,35.52,77981.52,13.1,0.20008,0.00012,18.349]
[1776967732242,35.52,77982.18,13.1,0.20015,0.00012,18.3533]
[1776967733171,35.52,77977.69,13.1,0.19961,0.00012,18.32221]
[1776967733615,35.52,77977.69,13.1,0.19961,0.00012,18.32221]
[1776967739484,35.51,77977.68,13.1,0.19959,0.00012,18.32097]
[1776967742532,35.51,77972.54,13.1,0.19896,0.00012,18.28525]
[1776967742559,35.51,77972.54,13.1,0.19896,0.00012,18.28525]
[1776967748548,35.51,77981.8,13.1,0.20005,0.00012,18.34754]
[1776967752791,35.51,77982.74,13.1,0.20015,0.00012,18.3534]
[1776967754375,35.51,77983.26,13.1,0.20021,0.00012,18.35656]
[1776967754388,35.51,77983.26,13.1,0.20021,0.00012,18.35656]
[1776967754402,35.51,77983.26,13.1,0.20021,0.00012,18.35656]
[1776967755029,35.51,77987.04,13.1,0.20066,0.00012,18.38215]
[1776967757243,35.51,77990.61,13.1,0.20109,0.00012,18.4065]
[1776967762342,35.5,77991.72,13.1,0.20121,0.00012,18.4133]
[1776967762719,35.5,77991.72,13.1,0.20121,0.00012,18.4133]
[1776967765506,35.5,77987.74,13.1,0.20072,0.00012,18.38547]
[1776967765667,35.5,77983.94,13.1,0.20025,0.00012,18.35922]
[1776967770810,35.5,77984.94,13.1,0.20036,0.00012,18.36541]
[1776967770913,35.5,77984.94,13.1,0.20036,0.00012,18.36541]
[1776967770944,35.5,77989.71,13.1,0.20093,0.00012,18.39799]
[1776967771388,35.5,77989.71,13.1,0.20093,0.00012,18.39799]
[1776967771835,35.5,77989.71,13.1,0.20093,0.00012,18.39799]
[1776967772061,35.5,77989.71,13.1,0.20093,0.00012,18.39799]
[1776967772046,35.5,78010.45,13.1,0.20341,0.00012,18.53572]
[1776967772228,35.5,78010.45,13.1,0.20341,0.00012,18.53572]
[1776967773326,35.5,78017.08,13.1,0.20422,0.00012,18.581]
[1776967773362,35.5,78017.08,13.1,0.20422,0.00012,18.581]
[1776967775187,35.5,78013.15,13.1,0.20373,0.00012,18.5537]
[1776967775194,35.5,78013.15,13.1,0.20373,0.00012,18.5537]
[1776967776021,35.5,78013.15,13.1,0.20373,0.00012,18.5537]
[1776967776074,35.5,78013.15,13.1,0.20373,0.00012,18.5537]
[1776967776994,35.5,78011.31,13.1,0.2035,0.00012,18.54083]
[1776967777060,35.5,78011.31,13.1,0.2035,0.00012,18.54083]
[1776967777523,35.5,78002.12,13.1,0.20238,0.00012,18.47754]
[1776967777859,35.5,78002.12,13.1,0.20238,0.00012,18.47754]
[1776967778049,35.5,78002.12,13.1,0.20238,0.00012,18.47754]
[1776967778103,35.49,77993.29,13.1,0.20131,0.00012,18.41672]
[1776967780393,35.49,77992.79,13.1,0.20124,0.00012,18.41311]
[1776967780784,35.49,77992.79,13.1,0.20124,0.00012,18.41311]
[1776967780786,35.49,77992.79,13.1,0.20124,0.00012,18.41311]
[1776967780855,35.49,77996.68,13.1,0.20171,0.00012,18.43963]
[1776967785233,35.49,78000.86,13.1,0.2022,0.00012,18.46753]
[1776967786426,35.49,78004.87,13.1,0.20268,0.00012,18.49472]
[1776967787591,35.49,78003.15,13.1,0.20247,0.00012,18.48293]
[1776967791874,35.49,78000.46,13.1,0.20213,0.00012,18.46357]
[1776967791884,35.49,78000.46,13.1,0.20213,0.00012,18.46357]
[1776967791888,35.49,78000.46,13.1,0.20213,0.00012,18.46357]
[1776967791965,35.49,77996.66,13.1,0.20167,0.00012,18.43751]
[1776967797007,35.48,77997.95,13.1,0.2018,0.00012,18.44499]
[1776967800136,35.48,77998.65,13.1,0.20188,0.00012,18.44954]
[1776967800146,35.48,77998.65,13.1,0.20188,0.00012,18.44954]
[1776967800278,35.48,77998.82,13.1,0.2019,0.00012,18.45046]
[1776967800471,35.48,77998.82,13.1,0.2019,0.00012,18.45046]
[1776967800477,35.48,77998.82,13.1,0.2019,0.00012,18.45046]
[1776967800704,35.48,77998.82,13.1,0.2019,0.00012,18.45046]
[1776967800975,35.48,78011.1,13.1,0.20338,0.00012,18.5344]
[1776967802419,35.48,78014.11,13.1,0.20375,0.00012,18.55484]
[1776967803189,35.48,78015.71,13.1,0.20393,0.00012,18.56524]
[1776967803332,35.48,78015.71,13.1,0.20393,0.00012,18.56524]
[1776967804184,35.48,78015.71,13.1,0.20393,0.00012,18.56524]
[1776967806174,35.48,78017.62,13.1,0.20416,0.00012,18.57788]
[1776967806231,35.48,78017.62,13.1,0.20416,0.00012,18.57788]
[1776967806618,35.48,78017.62,13.1,0.20416,0.00012,18.57788]
[1776967808023,35.48,78018.66,13.1,0.20428,0.00012,18.58467]
[1776967808124,35.48,78019.11,13.1,0.20433,0.00012,18.58756]
[1776967814005,35.48,78019.41,13.1,0.20436,0.00012,18.58933]
[1776967814883,35.48,78019.41,13.1,0.20436,0.00012,18.58933]
[1776967815012,35.48,78018.04,13.1,0.20419,0.00012,18.57992]
[1776967816621,35.48,78015.48,13.1,0.20388,0.00012,18.56224]
[1776967822063,35.47,78020.7,13.1,0.20449,0.00012,18.59687]
[1776967822766,35.47,78020.7,13.1,0.20449,0.00012,18.59687]
[1776967822782,35.47,78020.7,13.1,0.20449,0.00012,18.59687]
[1776967823610,35.47,78027.9,13.1,0.20537,0.00012,18.6461]
[1776967823851,35.47,78027.9,13.1,0.20537,0.00012,18.6461]
[1776967823930,35.47,78027.9,13.1,0.20537,0.00012,18.6461]
[1776967824117,35.47,78027.9,13.1,0.20537,0.00012,18.6461]
[1776967824079,35.47,78047.25,13.1,0.20774,0.00012,18.77799]
[1776967825177,35.47,78047.25,13.1,0.20774,0.00012,18.77799]
[1776967825990,35.47,78049.45,13.1,0.20801,0.00012,18.79298]
[1776967826004,35.47,78049.45,13.1,0.20801,0.00012,18.79298]
[1776967826154,35.47,78049.45,13.1,0.20801,0.00012,18.79298]
[1776967826357,35.47,78049.45,13.1,0.20801,0.00012,18.79298]
[1776967826814,35.47,78049.39,13.1,0.208,0.00012,18.79225]
[1776967826974,35.47,78049.39,13.1,0.208,0.00012,18.79225]
[1776967826986,35.47,78049.39,13.1,0.208,0.00012,18.79225]
[1776967827106,35.47,78049.39,13.1,0.208,0.00012,18.79225]
[1776967827176,35.47,78049.39,13.1,0.208,0.00012,18.79225]
[1776967827305,35.47,78092.37,13.1,0.21334,0.00012,19.08398]
[1776967827451,35.47,78092.37,13.1,0.21334,0.00012,19.08398]
[1776967827465,35.47,78092.37,13.1,0.21334,0.00012,19.08398]
[1776967827914,35.47,78092.37,13.1,0.21334,0.00012,19.08398]
[1776967827956,35.47,78092.37,13.1,0.21334,0.00012,19.08398]
[1776967828280,35.47,78114.31,13.1,0.21608,0.00013,19.23182]
[1776967828431,35.47,78114.31,13.1,0.21608,0.00013,19.23182]
[1776967829148,35.47,78114.31,13.1,0.21608,0.00013,19.23182]
[1776967829183,35.47,78114.31,13.1,0.21608,0.00013,19.23182]
[1776967829177,35.47,78117.6,13.1,0.2165,0.00013,19.25398]
[1776967829947,35.47,78117.6,13.1,0.2165,0.00013,19.25398]
[1776967830141,35.47,78117.6,13.1,0.2165,0.00013,19.25398]
[1776967830334,35.47,78117.6,13.1,0.2165,0.00013,19.25398]
[1776967830531,35.47,78088.98,13.1,0.21291,0.00012,19.06083]
[1776967831148,35.47,78088.98,13.1,0.21291,0.00012,19.06083]
[1776967831549,35.47,78088.45,13.1,0.21281,0.00012,19.05282]
[1776967832811,35.47,78089.03,13.1,0.21287,0.00012,19.05656]
[1776967833192,35.47,78089.03,13.1,0.21287,0.00012,19.05656]
[1776967833228,35.47,78097.49,13.1,0.21393,0.00013,19.11359]
[1776967835210,35.47,78107.52,13.1,0.21518,0.00013,19.18101]
[1776967835753,35.47,78107.52,13.1,0.21518,0.00013,19.18101]
[1776967835859,35.47,78107.52,13.1,0.21518,0.00013,19.18101]
[1776967837193,35.47,78105.43,13.1,0.21492,0.00013,19.16681]
[1776967837221,35.47,78090.07,13.1,0.21299,0.00012,19.06271]
[1776967837474,35.47,78090.07,13.1,0.21299,0.00012,19.06271]
[1776967837826,35.47,78090.07,13.1,0.21299,0.00012,19.06271]
[1776967838016,35.47,78090.07,13.1,0.21299,0.00012,19.06271]
[1776967838228,35.47,78076.68,13.1,0.21131,0.00012,18.97169]
[1776967838505,35.47,78076.68,13.1,0.21131,0.00012,18.97169]
[1776967838614,35.47,78076.68,13.1,0.21131,0.00012,18.97169]
[1776967838624,35.47,78076.68,13.1,0.21131,0.00012,18.97169]
[1776967839235,35.47,78071.49,13.1,0.21066,0.00012,18.93622]
[1776967840920,35.47,78072.23,13.1,0.21075,0.00012,18.941]
[1776967840946,35.47,78072.23,13.1,0.21075,0.00012,18.941]
[1776967841247,35.47,78072.23,13.1,0.21075,0.00012,18.941]
[1776967841260,35.47,78072.23,13.1,0.21075,0.00012,18.941]
[1776967841249,35.47,78087.27,13.1,0.21262,0.00012,19.04275]
[1776967842044,35.47,78087.27,13.1,0.21262,0.00012,19.04275]
[1776967843999,35.46,78087.96,13.1,0.2127,0.00012,19.04708]
[1776967844271,35.46,78085.23,13.1,0.21235,0.00012,19.02829]
[1776967845174,35.46,78085.23,13.1,0.21235,0.00012,19.02829]
[1776967846612,35.46,78080.72,13.1,0.21178,0.00012,18.99718]
[1776967848345,35.46,78067.74,13.1,0.21016,0.00012,18.90864]
[1776967849198,35.46,78067.74,13.1,0.21016,0.00012,18.90864]
[1776967849298,35.46,78067.74,13.1,0.21016,0.00012,18.90864]
[1776967849322,35.46,78067.74,13.1,0.21016,0.00012,18.90864]
[1776967849357,35.46,78067.74,13.1,0.21016,0.00012,18.90864]
[1776967849521,35.46,78071.77,13.1,0.21066,0.00012,18.93586]
[1776967849940,35.46,78071.77,13.1,0.21066,0.00012,18.93586]
[1776967850079,35.46,78071.77,13.1,0.21066,0.00012,18.93586]
[1776967850206,35.46,78071.77,13.1,0.21066,0.00012,18.93586]
[1776967850250,35.46,78096.29,13.1,0.21371,0.00013,19.102]
[1776967850872,35.46,78096.29,13.1,0.21371,0.00013,19.102]
[1776967851071,35.46,78096.29,13.1,0.21371,0.00013,19.102]
[1776967851217,35.46,78096.29,13.1,0.21371,0.00013,19.102]
[1776967851463,35.46,78096.29,13.1,0.21371,0.00013,19.102]
[1776967851586,35.46,78096.29,13.1,0.21371,0.00013,19.102]
[1776967851751,35.46,78105.16,13.1,0.21482,0.00013,19.16181]
[1776967852103,35.46,78105.16,13.1,0.21482,0.00013,19.16181]
[1776967852133,35.46,78105.16,13.1,0.21482,0.00013,19.16181]
[1776967852149,35.46,78125.47,13.1,0.21738,0.00013,19.29864]
[1776967852848,35.46,78125.47,13.1,0.21738,0.00013,19.29864]
[1776967852918,35.46,78125.47,13.1,0.21738,0.00013,19.29864]
[1776967853036,35.46,78125.47,13.1,0.21738,0.00013,19.29864]
[1776967854242,35.46,78134.3,13.1,0.21849,0.00013,19.35772]
[1776967855597,35.46,78135.82,13.1,0.21868,0.00013,19.36769]
[1776967855643,35.46,78135.82,13.1,0.21868,0.00013,19.36769]
[1776967856045,35.46,78135.82,13.1,0.21868,0.00013,19.36769]
[1776967856149,35.46,78136.82,13.1,0.21879,0.00013,19.3738]
[1776967856481,35.46,78136.82,13.1,0.21879,0.00013,19.3738]
[1776967856502,35.46,78136.82,13.1,0.21879,0.00013,19.3738]
[1776967857231,35.46,78142.78,13.1,0.21955,0.00013,19.41344]
[1776967857977,35.46,78142.78,13.1,0.21955,0.00013,19.41344]
[1776967858395,35.46,78149.72,13.1,0.22043,0.00013,19.45992]
[1776967858535,35.46,78149.72,13.1,0.22043,0.00013,19.45992]
[1776967858859,35.46,78149.72,13.1,0.22043,0.00013,19.45992]
[1776967859391,35.46,78156.67,13.1,0.22131,0.00013,19.50626]
[1776967859619,35.46,78156.67,13.1,0.22131,0.00013,19.50626]
[1776967859697,35.46,78156.67,13.1,0.22131,0.00013,19.50626]
[1776967859985,35.46,78156.67,13.1,0.22131,0.00013,19.50626]
[1776967860260,35.46,78156.67,13.1,0.22131,0.00013,19.50626]
[1776967860344,35.46,78156.67,13.1,0.22131,0.00013,19.50626]
[1776967861283,35.45,78164.01,13.1,0.22223,0.00013,19.55446]
[1776967862174,35.45,78164.01,13.1,0.22223,0.00013,19.55446]
[1776967862279,35.45,78149.47,13.1,0.22037,0.00013,19.45703]
[1776967864346,35.45,78143.42,13.1,0.21959,0.00013,19.41597]
[1776967865701,35.45,78140.07,13.1,0.21917,0.00013,19.39351]
[1776967866787,35.45,78137.79,13.1,0.21887,0.00013,19.37788]
[1776967867869,35.45,78146.33,13.1,0.21995,0.00013,19.43488]
[1776967870049,35.45,78155.89,13.1,0.22116,0.00013,19.49842]
[1776967871204,35.45,78158.49,13.1,0.22149,0.00013,19.51554]
[1776967871253,35.45,78158.49,13.1,0.22149,0.00013,19.51554]
[1776967871278,35.45,78158.49,13.1,0.22149,0.00013,19.51554]
[1776967871662,35.45,78141.93,13.1,0.21937,0.00013,19.4044]
[1776967872751,35.45,78141.93,13.1,0.21937,0.00013,19.4044]
[1776967872779,35.45,78141.93,13.1,0.21937,0.00013,19.4044]
[1776967874264,35.44,78158.06,13.1,0.22141,0.00013,19.51178]
[1776967874555,35.44,78158.06,13.1,0.22141,0.00013,19.51178]
[1776967874621,35.44,78163.03,13.1,0.22205,0.00013,19.54498]
[1776967876786,35.44,78152.12,13.1,0.22065,0.00013,19.47154]
[1776967879576,35.44,78147.93,13.1,0.22011,0.00013,19.44334]
[1776967880209,35.44,78143.78,13.1,0.21958,0.00013,19.41549]
[1776967884792,35.44,78137.7,13.1,0.2188,0.00013,19.37415]
[1776967887118,35.44,78138.43,13.1,0.21889,0.00013,19.37879]
[1776967887142,35.44,78138.43,13.1,0.21889,0.00013,19.37879]
[1776967887351,35.44,78138.43,13.1,0.21889,0.00013,19.37879]
[1776967887399,35.44,78137.55,13.1,0.21877,0.00013,19.37277]
[1776967889217,35.44,78128.65,13.1,0.21764,0.00013,19.31276]
[1776967889482,35.44,78123.23,13.1,0.21695,0.00013,19.27615]
[1776967891493,35.44,78120.51,13.1,0.2166,0.00013,19.25765]
[1776967891507,35.44,78120.51,13.1,0.2166,0.00013,19.25765]
[1776967891678,35.44,78120.51,13.1,0.2166,0.00013,19.25765]
[1776967892301,35.44,78120.51,13.1,0.2166,0.00013,19.25765]
[1776967892312,35.44,78120.51,13.1,0.2166,0.00013,19.25765]
[1776967893336,35.44,78117.11,13.1,0.21614,0.00013,19.2304]
[1776967893191,35.44,78106.87,13.1,0.21485,0.00013,19.16124]
[1776967895052,35.44,78102.98,13.1,0.21436,0.00013,19.13483]
[1776967895171,35.44,78102.98,13.1,0.21436,0.00013,19.13483]
[1776967895201,35.44,78103.28,13.1,0.2144,0.00013,19.13676]
[1776967896009,35.44,78116.03,13.1,0.216,0.00013,19.22276]
[1776967899242,35.44,78116.94,13.1,0.21611,0.00013,19.22851]
[1776967899273,35.44,78116.94,13.1,0.21611,0.00013,19.22851]
[1776967900667,35.44,78119.45,13.1,0.21642,0.00013,19.24509]
[1776967901337,35.43,78131.7,13.1,0.21796,0.00013,19.32735]
[1776967901946,35.43,78131.7,13.1,0.21796,0.00013,19.32735]
[1776967902008,35.43,78131.7,13.1,0.21796,0.00013,19.32735]
[1776967902136,35.43,78131.7,13.1,0.21796,0.00013,19.32735]
[1776967904680,35.43,78135.7,13.1,0.21846,0.00013,19.35369]
[1776967904990,35.43,78135.7,13.1,0.21846,0.00013,19.35369]
[1776967906304,35.43,78139.06,13.1,0.21888,0.00013,19.37606]
[1776967906379,35.43,78150.19,13.1,0.22029,0.00013,19.45058]
[1776967908934,35.43,78158.18,13.1,0.22131,0.00013,19.50376]
[1776967908955,35.43,78158.18,13.1,0.22131,0.00013,19.50376]
[1776967909219,35.43,78165.65,13.1,0.22226,0.00013,19.55355]
[1776967909433,35.43,78165.65,13.1,0.22226,0.00013,19.55355]
[1776967910570,35.43,78171.95,13.1,0.22306,0.00013,19.59545]
[1776967914758,35.43,78164.87,13.1,0.22214,0.00013,19.54759]
[1776967916468,35.43,78165.64,13.1,0.22224,0.00013,19.55249]
[1776967916838,35.43,78165.64,13.1,0.22224,0.00013,19.55249]
[1776967916863,35.43,78165.64,13.1,0.22224,0.00013,19.55249]
[1776967917138,35.43,78161.51,13.1,0.22171,0.00013,19.52476]
[1776967917544,35.43,78161.51,13.1,0.22171,0.00013,19.52476]
[1776967917642,35.43,78161.51,13.1,0.22171,0.00013,19.52476]
[1776967918265,35.43,78161.51,13.1,0.22171,0.00013,19.52476]
[1776967918376,35.43,78119.17,13.1,0.21633,0.00013,19.2404]
[1776967918499,35.43,78119.17,13.1,0.21633,0.00013,19.2404]
[1776967918538,35.43,78119.17,13.1,0.21633,0.00013,19.2404]
[1776967918988,35.43,78119.17,13.1,0.21633,0.00013,19.2404]
[1776967919023,35.43,78119.17,13.1,0.21633,0.00013,19.2404]
[1776967919337,35.43,78103.91,13.1,0.21441,0.00013,19.13733]
[1776967922050,35.43,78098.73,13.1,0.21375,0.00013,19.10182]
[1776967922070,35.43,78098.73,13.1,0.21375,0.00013,19.10182]
[1776967924966,35.42,78105.95,13.1,0.21464,0.00013,19.14998]
[1776967925000,35.42,78105.95,13.1,0.21464,0.00013,19.14998]
[1776967925022,35.42,78105.95,13.1,0.21464,0.00013,19.14998]
[1776967925078,35.42,78107.99,13.1,0.21489,0.00013,19.16354]
[1776967925590,35.42,78107.99,13.1,0.21489,0.00013,19.16354]
[1776967925914,35.42,78110.13,13.1,0.21516,0.00013,19.1779]
[1776967927373,35.42,78110.13,13.1,0.21516,0.00013,19.1779]
[1776967928473,35.42,78107.56,13.1,0.21483,0.00013,19.16006]
[1776967932328,35.42,78112.56,13.1,0.21544,0.00013,19.1931]
[1776967936475,35.42,78105.94,13.1,0.21458,0.00013,19.14708]
[1776967939871,35.41,78106.01,13.1,0.21458,0.00013,19.14694]
[1776967941668,35.41,78115.72,13.1,0.21579,0.00013,19.21208]
[1776967945800,35.41,78113.48,13.1,0.21549,0.00013,19.19586]
[1776967947672,35.41,78105.18,13.1,0.21444,0.00013,19.1392]
[1776967948620,35.41,78103.94,13.1,0.21427,0.00013,19.13054]
[1776967949220,35.41,78103.94,13.1,0.21427,0.00013,19.13054]
[1776967949534,35.41,78103.94,13.1,0.21427,0.00013,19.13054]
[1776967949382,35.41,78081.59,13.1,0.21147,0.00012,18.97876]
[1776967949832,35.41,78081.59,13.1,0.21147,0.00012,18.97876]
[1776967950213,35.41,78081.59,13.1,0.21147,0.00012,18.97876]
[1776967950269,35.41,78081.59,13.1,0.21147,0.00012,18.97876]
[1776967950630,35.41,78081.59,13.1,0.21147,0.00012,18.97876]
[1776967950710,35.41,78081.59,13.1,0.21147,0.00012,18.97876]
[1776967950365,35.41,78058.1,13.1,0.20856,0.00012,18.81889]
[1776967951094,35.41,78073.52,13.1,0.21043,0.00012,18.9195]
[1776967952228,35.41,78093.13,13.1,0.21288,0.00013,19.0526]
[1776967952839,35.41,78093.13,13.1,0.21288,0.00013,19.0526]
[1776967953119,35.41,78093.13,13.1,0.21288,0.00013,19.0526]
[1776967953839,35.4,78095.91,13.1,0.21322,0.00013,19.07103]
[1776967954646,35.4,78097.61,13.1,0.21343,0.00013,19.0823]
[1776967955353,35.4,78097.61,13.1,0.21343,0.00013,19.0823]
[1776967955589,35.4,78097.54,13.1,0.21341,0.00013,19.08156]
[1776967960924,35.4,78103.88,13.1,0.21418,0.00013,19.12301]
[1776967961402,35.4,78103.88,13.1,0.21418,0.00013,19.12301]
[1776967962559,35.4,78095.01,13.1,0.21306,0.00013,19.06235]
[1776967963413,35.4,78095.01,13.1,0.21306,0.00013,19.06235]
[1776967965239,35.4,78092.35,13.1,0.21271,0.00013,19.04389]
[1776967967477,35.39,78090.52,13.1,0.21248,0.00013,19.03099]
[1776967968379,35.39,78090.52,13.1,0.21248,0.00013,19.03099]
[1776967968480,35.39,78091.05,13.1,0.21253,0.00013,19.03394]
[1776967970392,35.39,78094.12,13.1,0.21291,0.00013,19.05458]
[1776967971078,35.39,78098.25,13.1,0.21342,0.00013,19.08237]
[1776967971330,35.39,78098.25,13.1,0.21342,0.00013,19.08237]
[1776967971394,35.39,78098.25,13.1,0.21342,0.00013,19.08237]
[1776967971398,35.39,78088.56,13.1,0.21221,0.00012,19.01665]
[1776967972027,35.39,78088.56,13.1,0.21221,0.00012,19.01665]
[1776967972245,35.39,78069.33,13.1,0.20981,0.00012,18.88566]
[1776967977280,35.39,78063.5,13.1,0.20906,0.00012,18.84454]
[1776967978712,35.39,78062.64,13.1,0.20895,0.00012,18.83847]
[1776967979901,35.39,78054.14,13.1,0.2079,0.00012,18.78026]
[1776967979913,35.39,78054.14,13.1,0.2079,0.00012,18.78026]
[1776967980301,35.39,78050.01,13.1,0.20738,0.00012,18.75176]
[1776967982977,35.38,78047.26,13.1,0.20703,0.00012,18.73244]
[1776967983399,35.38,78038.28,13.1,0.20592,0.00012,18.67076]
[1776967988365,35.38,78047.82,13.1,0.20708,0.00012,18.73487]
[1776967989579,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967989725,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967989938,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967989948,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967990181,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967990200,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967990216,35.38,78041.43,13.1,0.20628,0.00012,18.69084]
[1776967990447,35.38,78058.12,13.1,0.20834,0.00012,18.80492]
[1776967991265,35.38,78058.12,13.1,0.20834,0.00012,18.80492]
[1776967991383,35.38,78058.12,13.1,0.20834,0.00012,18.80492]
[1776967991497,35.38,78064.42,13.1,0.20912,0.00012,18.84764]
[1776967991683,35.38,78064.42,13.1,0.20912,0.00012,18.84764]
[1776967991882,35.38,78064.42,13.1,0.20912,0.00012,18.84764]
[1776967992642,35.38,78060.98,13.1,0.20868,0.00012,18.82361]
[1776967993870,35.38,78059.08,13.1,0.20844,0.00012,18.81034]
[1776967994354,35.38,78059.08,13.1,0.20844,0.00012,18.81034]
[1776967994403,35.38,78059.08,13.1,0.20844,0.00012,18.81034]
[1776967994830,35.38,78060.54,13.1,0.20862,0.00012,18.82003]
[1776967998476,35.37,78059.44,13.1,0.20846,0.00012,18.81164]
[1776967998718,35.37,78058.38,13.1,0.20833,0.00012,18.80412]
[1776967999524,35.37,78058.38,13.1,0.20833,0.00012,18.80412]
[1776968001779,35.37,78062.51,13.1,0.20881,0.00012,18.8311]
[1776968002431,35.37,78062.51,13.1,0.20881,0.00012,18.8311]
[1776968005838,35.36,78055.88,13.1,0.20797,0.00012,18.78436]
[1776968007232,35.36,78057.66,13.1,0.20818,0.00012,18.79616]
[1776968009126,35.36,78057.89,13.1,0.20819,0.00012,18.79698]
[1776968009279,35.36,78057.89,13.1,0.20819,0.00012,18.79698]
[1776968009307,35.36,78057.89,13.1,0.20819,0.00012,18.79698]
[1776968009378,35.36,78057.89,13.1,0.20819,0.00012,18.79698]
[1776968009733,35.36,78053.42,13.1,0.20763,0.00012,18.76605]
[1776968010553,35.36,78053.42,13.1,0.20763,0.00012,18.76605]
[1776968011528,35.36,78043.14,13.1,0.20632,0.00012,18.69067]
[1776968015179,35.36,78041.38,13.1,0.20609,0.00012,18.67774]
[1776968015291,35.36,78041.38,13.1,0.20609,0.00012,18.67774]
[1776968015499,35.36,78041.38,13.1,0.20609,0.00012,18.67774]
[1776968016631,35.35,78031.47,13.1,0.20486,0.00012,18.60925]
[1776968017173,35.35,78031.47,13.1,0.20486,0.00012,18.60925]
[1776968021469,35.35,78030.65,13.1,0.20475,0.00012,18.60301]
[1776968022473,35.35,78031.41,13.1,0.20483,0.00012,18.60783]
[1776968023697,35.35,78043.61,13.1,0.20633,0.00012,18.69106]
[1776968027281,35.35,78041.35,13.1,0.20604,0.00012,18.67505]
[1776968027300,35.35,78041.35,13.1,0.20604,0.00012,18.67505]
[1776968027306,35.35,78041.35,13.1,0.20604,0.00012,18.67505]
[1776968027643,35.35,78053.26,13.1,0.2075,0.00012,18.75607]
[1776968029787,35.35,78056.57,13.1,0.20789,0.00012,18.77811]
[1776968030459,35.35,78056.57,13.1,0.20789,0.00012,18.77811]
[1776968035102,35.34,78046.24,13.1,0.2066,0.00012,18.70622]
[1776968035327,35.34,78046.24,13.1,0.2066,0.00012,18.70622]
[1776968035562,35.34,78046.24,13.1,0.2066,0.00012,18.70622]
[1776968037258,35.34,78050.64,13.1,0.20712,0.00012,18.73549]
[1776968037767,35.34,78051.31,13.1,0.2072,0.00012,18.73976]
[1776968039300,35.34,78053.29,13.1,0.20744,0.00012,18.75297]
[1776968041186,35.34,78051.18,13.1,0.20717,0.00012,18.7379]
[1776968041248,35.34,78051.18,13.1,0.20717,0.00012,18.7379]
[1776968041726,35.34,78050.86,13.1,0.20712,0.00012,18.7354]
[1776968042316,35.34,78050.86,13.1,0.20712,0.00012,18.7354]
[1776968042331,35.34,78050.86,13.1,0.20712,0.00012,18.7354]
[1776968042337,35.34,78065.29,13.1,0.20891,0.00012,18.83406]
[1776968044980,35.33,78060.9,13.1,0.20835,0.00012,18.80353]
[1776968045053,35.33,78059.25,13.1,0.20814,0.00012,18.79201]
[1776968047125,35.33,78057.91,13.1,0.20797,0.00012,18.78258]
[1776968049530,35.33,78055.96,13.1,0.20772,0.00012,18.76874]
[1776968049889,35.33,78055.2,13.1,0.20762,0.00012,18.76303]
[1776968049947,35.33,78055.2,13.1,0.20762,0.00012,18.76303]
[1776968050275,35.33,78055.2,13.1,0.20762,0.00012,18.76303]
[1776968050298,35.33,78055.2,13.1,0.20762,0.00012,18.76303]
[1776968050552,35.33,78055.2,13.1,0.20762,0.00012,18.76303]
[1776968051051,35.33,78053.12,13.1,0.20735,0.00012,18.74844]
[1776968051145,35.33,78053.12,13.1,0.20735,0.00012,18.74844]
[1776968051517,35.33,78043.42,13.1,0.20615,0.00012,18.68172]
[1776968052338,35.33,78025.46,13.1,0.20395,0.00012,18.5583]
[1776968053936,35.33,78021.86,13.1,0.2035,0.00012,18.53344]
[1776968054298,35.33,78020.82,13.1,0.20337,0.00012,18.52608]
[1776968056000,35.33,78025.96,13.1,0.204,0.00012,18.56142]
[1776968056277,35.33,78025.96,13.1,0.204,0.00012,18.56142]
[1776968056314,35.33,78029.43,13.1,0.20442,0.00012,18.58485]
[1776968062252,35.32,78031.44,13.1,0.20465,0.00012,18.59797]
[1776968064968,35.32,78031.56,13.1,0.20466,0.00012,18.59832]
[1776968064971,35.32,78031.56,13.1,0.20466,0.00012,18.59832]
[1776968070945,35.32,78042.3,13.1,0.20595,0.00012,18.6706]
[1776968072327,35.32,78042.3,13.1,0.20595,0.00012,18.6706]
[1776968072352,35.32,78042.3,13.1,0.20595,0.00012,18.6706]
[1776968075252,35.32,78045.46,13.1,0.20629,0.00012,18.68731]
[1776968080279,35.31,78043.5,13.1,0.20603,0.00012,18.67264]
[1776968082569,35.31,78043.75,13.1,0.20605,0.00012,18.67394]
[1776968082920,35.31,78044.23,13.1,0.2061,0.00012,18.6768]
[1776968083137,35.31,78044.23,13.1,0.2061,0.00012,18.6768]
[1776968083340,35.31,78054.9,13.1,0.20742,0.00012,18.74977]
[1776968083739,35.31,78054.9,13.1,0.20742,0.00012,18.74977]
[1776968086719,35.31,78056.93,13.1,0.20766,0.00012,18.76336]
[1776968087058,35.31,78053.97,13.1,0.20729,0.00012,18.74293]
[1776968087712,35.31,78053.97,13.1,0.20729,0.00012,18.74293]
[1776968088829,35.31,78050.65,13.1,0.20688,0.00012,18.71999]
[1776968089763,35.31,78046.04,13.1,0.20631,0.00012,18.68808]
[1776968089779,35.31,78046.04,13.1,0.20631,0.00012,18.68808]
[1776968090014,35.31,78046.04,13.1,0.20631,0.00012,18.68808]
[1776968094820,35.31,78043.6,13.1,0.20599,0.00012,18.67046]
[1776968095591,35.31,78043.6,13.1,0.20599,0.00012,18.67046]
[1776968095575,35.31,78018.59,13.1,0.20292,0.00012,18.49834]
[1776968095958,35.31,78018.59,13.1,0.20292,0.00012,18.49834]
[1776968095971,35.31,78018.59,13.1,0.20292,0.00012,18.49834]
[1776968096566,35.31,78000.26,13.1,0.20068,0.00012,18.37185]
[1776968096787,35.31,78000.26,13.1,0.20068,0.00012,18.37185]
[1776968096821,35.31,78000.26,13.1,0.20068,0.00012,18.37185]
[1776968097288,35.31,78000.26,13.1,0.20068,0.00012,18.37185]
[1776968097315,35.31,78000.26,13.1,0.20068,0.00012,18.37185]
[1776968097416,35.31,77995.09,13.1,0.20005,0.00012,18.33596]
[1776968098183,35.31,77995.09,13.1,0.20005,0.00012,18.33596]
[1776968098795,35.3,77991.48,13.1,0.19961,0.00012,18.3106]
[1776968099099,35.3,77991.48,13.1,0.19961,0.00012,18.3106]
[1776968099864,35.3,77992.66,13.1,0.19975,0.00012,18.31846]
[1776968100683,35.3,77996.72,13.1,0.20024,0.00012,18.34651]
[1776968100722,35.3,77996.72,13.1,0.20024,0.00012,18.34651]
[1776968101188,35.3,77996.72,13.1,0.20024,0.00012,18.34651]
[1776968101938,35.3,78005.92,13.1,0.20135,0.00012,18.40978]
[1776968103830,35.3,78006.58,13.1,0.20142,0.00012,18.41381]
[1776968105787,35.3,77997.04,13.1,0.20026,0.00012,18.34779]
[1776968108825,35.3,78004.65,13.1,0.20117,0.00012,18.39962]
[1776968109917,35.3,78006.59,13.1,0.20141,0.00012,18.413]
[1776968111927,35.3,78009.97,13.1,0.20181,0.00012,18.43598]
[1776968113288,35.3,78009.41,13.1,0.20174,0.00012,18.43192]
[1776968117629,35.29,78011.3,13.1,0.20195,0.00012,18.44363]
[1776968120616,35.29,78018.44,13.1,0.20281,0.00012,18.49238]
[1776968123318,35.29,78029.32,13.1,0.20412,0.00012,18.56646]
[1776968127651,35.29,78022.87,13.1,0.20332,0.00012,18.5213]
[1776968129719,35.29,78015.16,13.1,0.20237,0.00012,18.46759]
[1776968132128,35.29,78020.51,13.1,0.20298,0.00012,18.4999]
[1776968132384,35.29,78022.65,13.1,0.20324,0.00012,18.51447]
[1776968135962,35.28,78029.11,13.1,0.20403,0.00012,18.5585]
[1776968136414,35.28,78017.78,13.1,0.20264,0.00012,18.48029]
[1776968137940,35.28,78015.62,13.1,0.20237,0.00012,18.46516]
[1776968140898,35.28,78017.58,13.1,0.2026,0.00012,18.47828]
[1776968141449,35.28,78021.12,13.1,0.20303,0.00012,18.50255]
[1776968145477,35.28,78030.55,13.1,0.20417,0.00012,18.56663]
[1776968150516,35.28,78034.23,13.1,0.2046,0.00012,18.59085]
[1776968155675,35.27,78037.63,13.1,0.205,0.00012,18.61326]
[1776968160587,35.27,78024.77,13.1,0.2034,0.00012,18.52327]
[1776968165599,35.27,78032.83,13.1,0.20437,0.00012,18.57806]
[1776968165608,35.27,78032.83,13.1,0.20437,0.00012,18.57806]
[1776968165622,35.27,78032.44,13.1,0.20432,0.00012,18.57516]
[1776968168834,35.27,78035.85,13.1,0.20473,0.00012,18.59801]
[1776968169244,35.27,78035.85,13.1,0.20473,0.00012,18.59801]
[1776968169328,35.27,78035.85,13.1,0.20473,0.00012,18.59801]
[1776968171717,35.27,78044.42,13.1,0.20578,0.00012,18.65673]
[1776968171762,35.27,78044.42,13.1,0.20578,0.00012,18.65673]
[1776968172043,35.27,78042.6,13.1,0.20555,0.00012,18.64408]
[1776968172048,35.27,78042.6,13.1,0.20555,0.00012,18.64408]
[1776968172676,35.27,78042.6,13.1,0.20555,0.00012,18.64408]
[1776968176143,35.26,78032.13,13.1,0.20425,0.00012,18.57134]
[1776968177700,35.26,78032.36,13.1,0.20428,0.00012,18.57289]
[1776968181867,35.26,78030.13,13.1,0.20399,0.00012,18.55684]
[1776968184478,35.26,78027.31,13.1,0.20364,0.00012,18.5371]
[1776968187408,35.26,78024.72,13.1,0.20331,0.00012,18.51885]
[1776968187509,35.26,78024.72,13.1,0.20331,0.00012,18.51873]
[1776968191578,35.26,78025.65,13.1,0.20342,0.00012,18.52483]
[1776968191638,35.26,78025.65,13.1,0.20342,0.00012,18.52483]
[1776968191673,35.26,78025.78,13.1,0.2034,0.00012,18.52112]
[1776968191907,35.26,78025.78,13.1,0.2034,0.00012,18.52112]
[1776968194721,35.26,78039.53,13.1,0.20508,0.00012,18.61536]
[1776968197070,35.25,78041.6,13.1,0.20532,0.00012,18.62907]
[1776968197119,35.25,78036.48,13.1,0.20469,0.00012,18.5936]
[1776968202886,35.25,78031.17,13.1,0.20401,0.00012,18.5558]
[1776968206655,35.25,78029.91,13.1,0.20385,0.00012,18.54674]
[1776968206721,35.25,78029.91,13.1,0.20385,0.00012,18.54674]
[1776968206733,35.25,78030.64,13.1,0.20393,0.00012,18.55141]
[1776968209554,35.25,78043.18,13.1,0.20546,0.00012,18.63702]
[1776968214727,35.24,78040.44,13.1,0.20511,0.00012,18.6174]
[1776968220011,35.24,78033.93,13.1,0.20428,0.00012,18.57103]
[1776968225043,35.24,78041.48,13.1,0.20519,0.00012,18.62207]
[1776968228080,35.24,78043.69,13.1,0.20546,0.00012,18.63679]
[1776968228332,35.24,78043.69,13.1,0.20546,0.00012,18.63679]
[1776968228369,35.24,78043.69,13.1,0.20546,0.00012,18.63679]
[1776968230839,35.24,78048.65,13.1,0.20606,0.00012,18.67033]
[1776968231250,35.24,78048.65,13.1,0.20606,0.00012,18.67033]
[1776968231986,35.23,78050.25,13.1,0.20625,0.00012,18.68099]
[1776968235734,35.23,78057.36,13.1,0.20712,0.00012,18.72946]
[1776968236831,35.23,78069.97,13.1,0.20868,0.00012,18.81554]
[1776968239023,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239064,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239085,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239250,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239288,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239536,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239786,35.23,78080.61,13.1,0.20999,0.00012,18.88736]
[1776968239550,35.23,78084.91,13.1,0.21052,0.00012,18.91675]
[1776968239987,35.23,78084.91,13.1,0.21052,0.00012,18.91675]
[1776968240779,35.23,78084.91,13.1,0.21052,0.00012,18.91675]
[1776968241331,35.23,78087.85,13.1,0.21089,0.00013,18.93655]
[1776968241354,35.23,78087.85,13.1,0.21089,0.00013,18.93655]
[1776968241504,35.23,78087.85,13.1,0.21089,0.00013,18.93655]
[1776968241552,35.23,78087.85,13.1,0.21089,0.00013,18.93655]
[1776968242364,35.23,78084.4,13.1,0.21045,0.00012,18.91274]
[1776968242564,35.23,78084.4,13.1,0.21045,0.00012,18.91274]
[1776968242577,35.23,78084.4,13.1,0.21045,0.00012,18.91274]
[1776968243389,35.23,78081.13,13.1,0.21004,0.00012,18.89026]
[1776968244391,35.23,78080.54,13.1,0.20996,0.00012,18.88571]
[1776968244660,35.23,78080.54,13.1,0.20996,0.00012,18.88571]
[1776968246196,35.23,78068.73,13.1,0.20847,0.00012,18.80437]
[1776968247944,35.22,78069.14,13.1,0.20852,0.00012,18.80701]
[1776968247966,35.22,78069.14,13.1,0.20852,0.00012,18.80701]
[1776968248915,35.22,78062.23,13.1,0.20766,0.00012,18.75945]
[1776968250870,35.22,78058.32,13.1,0.20717,0.00012,18.7324]
[1776968254142,35.22,78060.41,13.1,0.20739,0.00012,18.74215]
[1776968254287,35.22,78060.41,13.1,0.20739,0.00012,18.74215]
[1776968254410,35.22,78060.41,13.1,0.20739,0.00012,18.74215]
[1776968254690,35.22,78060.41,13.1,0.20739,0.00012,18.74215]
[1776968254719,35.22,78058.22,13.1,0.20712,0.00012,18.7269]
[1776968258123,35.22,78050.4,13.1,0.20614,0.00012,18.67265]
[1776968258868,35.22,78046.88,13.1,0.2057,0.00012,18.6483]
[1776968258874,35.22,78046.88,13.1,0.2057,0.00012,18.6483]
[1776968258903,35.22,78046.88,13.1,0.2057,0.00012,18.6483]
[1776968259253,35.22,78046.88,13.1,0.2057,0.00012,18.6483]
[1776968259425,35.22,78046.88,13.1,0.2057,0.00012,18.6483]
[1776968259785,35.22,78046.88,13.1,0.2057,0.00012,18.6483]
[1776968259792,35.22,78038.2,13.1,0.20463,0.00012,18.58855]
[1776968260025,35.22,78038.2,13.1,0.20463,0.00012,18.58855]
[1776968260202,35.22,78038.2,13.1,0.20463,0.00012,18.58855]
[1776968260851,35.22,78020.05,13.1,0.2024,0.00012,18.46287]
[1776968261047,35.22,78020.05,13.1,0.2024,0.00012,18.46287]
[1776968261077,35.22,78020.05,13.1,0.2024,0.00012,18.46287]
[1776968261898,35.22,78014.02,13.1,0.20166,0.00012,18.42097]
[1776968267827,35.22,78010.58,13.1,0.20122,0.00012,18.39629]
[1776968268695,35.22,78005.96,13.1,0.20065,0.00012,18.36412]
[1776968269979,35.21,77994.38,13.1,0.19924,0.00012,18.28363]
[1776968270455,35.21,77994.38,13.1,0.19924,0.00012,18.28363]
[1776968270489,35.21,77994.38,13.1,0.19924,0.00012,18.28363]
[1776968270602,35.21,77994.38,13.1,0.19924,0.00012,18.28363]
[1776968270638,35.21,77994.38,13.1,0.19924,0.00012,18.28363]
[1776968270653,35.21,77994.38,13.1,0.19924,0.00012,18.28363]
[1776968270733,35.21,77997.98,13.1,0.19968,0.00012,18.30839]
[1776968271816,35.21,77997.98,13.1,0.19968,0.00012,18.30839]
[1776968273400,35.21,77989.14,13.1,0.1986,0.00012,18.24665]
[1776968273413,35.21,77989.14,13.1,0.1986,0.00012,18.24665]
[1776968273804,35.21,77989.14,13.1,0.1986,0.00012,18.24665]
[1776968274510,35.21,77995.03,13.1,0.19931,0.00012,18.28725]
[1776968276953,35.21,77995.66,13.1,0.19937,0.00012,18.29117]
[1776968277417,35.21,77987.49,13.1,0.19838,0.00012,18.23428]
[1776968282865,35.21,77983.52,13.1,0.19789,0.00012,18.2059]
[1776968283114,35.21,77984.64,13.1,0.19802,0.00012,18.21352]
[1776968284901,35.21,77973.48,13.1,0.19666,0.00012,18.13518]
[1776968285195,35.21,77973.48,13.1,0.19666,0.00012,18.13518]
[1776968285809,35.21,77961.75,13.1,0.19525,0.00012,18.0533]
[1776968285975,35.21,77961.75,13.1,0.19525,0.00012,18.0533]
[1776968286019,35.21,77961.75,13.1,0.19525,0.00012,18.0533]
[1776968286363,35.21,77961.75,13.1,0.19525,0.00012,18.0533]
[1776968286797,35.21,77949.61,13.1,0.1938,0.00012,17.96873]
[1776968287008,35.21,77949.61,13.1,0.1938,0.00012,17.96873]
[1776968287105,35.21,77949.61,13.1,0.1938,0.00012,17.96873]
[1776968287865,35.2,77931.88,13.1,0.19168,0.00012,17.84457]
[1776968289933,35.2,77930.45,13.1,0.19151,0.00012,17.83437]
[1776968290773,35.2,77927.41,13.1,0.19114,0.00012,17.81286]
[1776968292528,35.2,77942.04,13.1,0.19287,0.00012,17.91479]
[1776968295696,35.2,77948.94,13.1,0.19368,0.00012,17.96229]
[1776968295745,35.2,77948.94,13.1,0.19368,0.00012,17.96229]
[1776968295884,35.2,77948.94,13.1,0.19368,0.00012,17.96229]
[1776968296054,35.2,77948.94,13.1,0.19368,0.00012,17.96229]
[1776968295820,35.2,77949.65,13.1,0.19376,0.00012,17.96685]
[1776968296246,35.2,77949.65,13.1,0.19376,0.00012,17.96685]
[1776968297129,35.2,77949.65,13.1,0.19376,0.00012,17.96685]
[1776968296704,35.2,77989.54,13.1,0.19855,0.00012,18.24395]
[1776968297641,35.2,77989.54,13.1,0.19855,0.00012,18.24395]
[1776968297836,35.2,77989.54,13.1,0.19855,0.00012,18.24395]
[1776968297735,35.2,78011.98,13.1,0.20127,0.00012,18.39945]
[1776968298601,35.2,78011.98,13.1,0.20127,0.00012,18.39945]
[1776968298735,35.2,78002.5,13.1,0.2001,0.00012,18.33306]
[1776968299276,35.2,78002.5,13.1,0.2001,0.00012,18.33306]
[1776968299369,35.2,78002.5,13.1,0.2001,0.00012,18.33306]
[1776968299435,35.2,78002.5,13.1,0.2001,0.00012,18.33306]
[1776968299472,35.2,78002.5,13.1,0.2001,0.00012,18.33306]
[1776968300478,35.2,77994.13,13.1,0.19908,0.00012,18.27473]
[1776968301172,35.2,77994.61,13.1,0.19914,0.00012,18.27781]
[1776968301778,35.2,77994.61,13.1,0.19914,0.00012,18.27781]
[1776968301977,35.19,77997.37,13.1,0.19947,0.00012,18.29671]
[1776968302104,35.19,77997.37,13.1,0.19947,0.00012,18.29671]
[1776968302315,35.19,77997.37,13.1,0.19947,0.00012,18.29671]
[1776968304215,35.19,78000.14,13.1,0.1998,0.00012,18.3156]
[1776968304436,35.19,78000.14,13.1,0.1998,0.00012,18.3156]
[1776968304457,35.19,78000.14,13.1,0.1998,0.00012,18.3156]
[1776968304565,35.19,78000.14,13.1,0.1998,0.00012,18.3156]
[1776968305337,35.19,77994.28,13.1,0.19908,0.00012,18.27474]
[1776968308556,35.19,77983.53,13.1,0.19777,0.00012,18.19945]
[1776968312016,35.19,77984.61,13.1,0.19786,0.00012,18.20202]
[1776968312108,35.19,77984.61,13.1,0.19786,0.00012,18.20202]
[1776968312682,35.19,77991.91,13.1,0.19874,0.00012,18.25254]
[1776968317717,35.19,77988.7,13.1,0.19833,0.00012,18.22918]
[1776968318275,35.19,77988.7,13.1,0.19833,0.00012,18.22918]
[1776968319160,35.19,77993.26,13.1,0.19888,0.00012,18.26062]
[1776968319419,35.19,77993.26,13.1,0.19888,0.00012,18.26062]
[1776968319884,35.19,77993.26,13.1,0.19888,0.00012,18.26062]
[1776968319852,35.19,78005.13,13.1,0.20031,0.00012,18.34268]
[1776968320855,35.19,78005.13,13.1,0.20031,0.00012,18.34268]
[1776968320904,35.19,78005.13,13.1,0.20031,0.00012,18.34268]
[1776968321157,35.19,78012.66,13.1,0.20123,0.00012,18.39482]
[1776968321745,35.18,77997.77,13.1,0.19941,0.00012,18.29111]
[1776968323759,35.18,77981.05,13.1,0.19738,0.00012,18.17447]
[1776968323955,35.18,77981.05,13.1,0.19738,0.00012,18.17447]
[1776968324707,35.18,77981.05,13.1,0.19738,0.00012,18.17447]
[1776968325795,35.18,77977.99,13.1,0.197,0.00012,18.15304]
[1776968325958,35.18,77979.09,13.1,0.19713,0.00012,18.16055]
[1776968325969,35.18,77979.09,13.1,0.19713,0.00012,18.16055]
[1776968326192,35.18,77979.09,13.1,0.19713,0.00012,18.16055]
[1776968326475,35.18,77979.09,13.1,0.19713,0.00012,18.16055]
[1776968326483,35.18,77979.09,13.1,0.19713,0.00012,18.16055]
[1776968326780,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968327199,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968327208,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968327433,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968327688,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968327828,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968328110,35.18,77970.91,13.1,0.19615,0.00012,18.10347]
[1776968327919,35.18,77956.25,13.1,0.19439,0.00012,18.00135]
[1776968328286,35.18,77956.25,13.1,0.19439,0.00012,18.00135]
[1776968328890,35.18,77945.24,13.1,0.19306,0.00012,17.92392]
[1776968329587,35.18,77945.24,13.1,0.19306,0.00012,17.92392]
[1776968331601,35.18,77941.66,13.1,0.19263,0.00012,17.89868]
[1776968331666,35.18,77941.66,13.1,0.19263,0.00012,17.89868]
[1776968333447,35.18,77927.99,13.1,0.191,0.00012,17.8026]
[1776968333557,35.18,77927.99,13.1,0.191,0.00012,17.8026]
[1776968333829,35.18,77930.3,13.1,0.19127,0.00012,17.81867]
[1776968337474,35.18,77933.19,13.1,0.1916,0.00012,17.83803]
[1776968337712,35.18,77933.19,13.1,0.1916,0.00012,17.83803]
[1776968340936,35.17,77934.07,13.1,0.19169,0.00012,17.84332]
[1776968340951,35.17,77934.07,13.1,0.19169,0.00012,17.84332]
[1776968342000,35.17,77942.02,13.1,0.19263,0.00012,17.89847]
[1776968344906,35.17,77952.12,13.1,0.19382,0.00012,17.96843]
[1776968345746,35.17,77952.12,13.1,0.19382,0.00012,17.96843]
[1776968345915,35.17,77945.96,13.1,0.19308,0.00012,17.9252]
[1776968346869,35.17,77945.96,13.1,0.19308,0.00012,17.9252]
[1776968351957,35.17,77939.13,13.1,0.19225,0.00012,17.87617]
[1776968352067,35.17,77939.13,13.1,0.19225,0.00012,17.87617]
[1776968352964,35.17,77942.61,13.1,0.19266,0.00012,17.90034]
[1776968357999,35.16,77946.62,13.1,0.19312,0.00012,17.92753]
[1776968363034,35.16,77950.52,13.1,0.19357,0.00012,17.95383]
[1776968363282,35.16,77950.52,13.1,0.19357,0.00012,17.95383]
[1776968364042,35.16,77947.65,13.1,0.19323,0.00012,17.93356]
[1776968365050,35.16,77938.12,13.1,0.19209,0.00012,17.86677]
[1776968366036,35.16,77938.12,13.1,0.19209,0.00012,17.86677]
[1776968366859,35.16,77938.12,13.1,0.19208,0.00012,17.86664]
[1776968376225,35.16,77946.15,13.1,0.19298,0.00012,17.91719]
[1776968376325,35.16,77947.42,13.1,0.19313,0.00012,17.92588]
[1776968381635,35.16,77954.0,13.1,0.19391,0.00012,17.97111]
[1776968386334,35.15,77954.26,13.1,0.19392,0.00012,17.97185]
[1776968386980,35.15,77954.02,13.1,0.19388,0.00012,17.9698]
[1776968389668,35.15,77958.45,13.1,0.19441,0.00012,18.00053]
[1776968390799,35.15,77959.38,13.1,0.19451,0.00012,18.00661]
[1776968391406,35.15,77960.56,13.1,0.19465,0.00012,18.01462]
[1776968391885,35.15,77960.56,13.1,0.19465,0.00012,18.01462]
[1776968392064,35.15,77960.56,13.1,0.19465,0.00012,18.01462]
[1776968394885,35.15,77951.84,13.1,0.1936,0.00012,17.95345]
[1776968396344,35.15,77946.17,13.1,0.19292,0.00012,17.91348]
[1776968396949,35.15,77938.19,13.1,0.19197,0.00012,17.85764]
[1776968397250,35.15,77938.19,13.1,0.19197,0.00012,17.85764]
[1776968398611,35.15,77933.3,13.1,0.19139,0.00012,17.82341]
[1776968399299,35.15,77931.16,13.1,0.19113,0.00012,17.80844]
[1776968399328,35.15,77930.3,13.1,0.19103,0.00012,17.80242]
[1776968405293,35.15,77939.48,13.1,0.19211,0.00012,17.8657]
[1776968407585,35.14,77940.66,13.1,0.19224,0.00012,17.87348]
[1776968407592,35.14,77940.66,13.1,0.19224,0.00012,17.87348]
[1776968407647,35.14,77940.66,13.1,0.19224,0.00012,17.87348]
[1776968409475,35.14,77937.53,13.1,0.19186,0.00012,17.85105]
[1776968409563,35.14,77937.53,13.1,0.19186,0.00012,17.85105]
[1776968409692,35.14,77939.49,13.1,0.19209,0.00012,17.86466]
[1776968411375,35.14,77951.12,13.1,0.19347,0.00012,17.94588]
[1776968413785,35.14,77949.91,13.1,0.19332,0.00012,17.93729]
[1776968414141,35.14,77951.52,13.1,0.19351,0.00012,17.94827]
[1776968418026,35.14,77951.34,13.1,0.19349,0.00012,17.94701]
[1776968420811,35.14,77953.67,13.1,0.19377,0.00012,17.96328]
[1776968422432,35.14,77946.67,13.1,0.19293,0.00012,17.91436]
[1776968422665,35.14,77942.64,13.1,0.19245,0.00012,17.88604]
[1776968427888,35.14,77945.94,13.1,0.19284,0.00012,17.90879]
[1776968428766,35.14,77946.15,13.1,0.19286,0.00012,17.91003]
[1776968429104,35.14,77946.15,13.1,0.19286,0.00012,17.91003]
[1776968428977,35.14,77950.71,13.1,0.1934,0.00012,17.94177]
[1776968429581,35.14,77950.71,13.1,0.1934,0.00012,17.94177]
[1776968429646,35.14,77950.71,13.1,0.1934,0.00012,17.94177]
[1776968429886,35.14,77961.41,13.1,0.19468,0.00012,18.01648]
[1776968431110,35.14,77961.41,13.1,0.19468,0.00012,18.01648]
[1776968431366,35.14,77966.63,13.1,0.1953,0.00012,18.05268]
[1776968432425,35.14,77969.68,13.1,0.19563,0.00012,18.06938]
[1776968432432,35.14,77969.68,13.1,0.19563,0.00012,18.06938]
[1776968434712,35.14,77971.67,13.1,0.19587,0.00012,18.08315]
[1776968435257,35.14,77971.72,13.1,0.19587,0.00012,18.08339]
[1776968435428,35.14,77971.72,13.1,0.19587,0.00012,18.08339]
[1776968436913,35.14,77964.37,13.1,0.19498,0.00012,18.03184]
[1776968438625,35.14,77956.53,13.1,0.19404,0.00012,17.977]
[1776968438675,35.14,77956.53,13.1,0.19404,0.00012,17.977]
[1776968442633,35.14,77950.13,13.1,0.19327,0.00012,17.93187]
[1776968442640,35.14,77950.13,13.1,0.19327,0.00012,17.93187]
[1776968443051,35.14,77950.13,13.1,0.19327,0.00012,17.93187]
[1776968443878,35.13,77946.29,13.1,0.19281,0.00012,17.90476]
[1776968444373,35.13,77939.79,13.1,0.19203,0.00012,17.8592]
[1776968445092,35.13,77939.79,13.1,0.19203,0.00012,17.8592]
[1776968445216,35.13,77940.89,13.1,0.19216,0.00012,17.86685]
[1776968445905,35.13,77940.89,13.1,0.19216,0.00012,17.86685]
[1776968446642,35.13,77941.67,13.1,0.19225,0.00012,17.87225]
[1776968447582,35.13,77941.36,13.1,0.19222,0.00012,17.87002]
[1776968450061,35.13,77938.64,13.1,0.19189,0.00012,17.85088]
[1776968458099,35.13,77948.19,13.1,0.19302,0.00012,17.91718]
[1776968463136,35.13,77945.02,13.1,0.19263,0.00012,17.8942]
[1776968464115,35.13,77948.74,13.1,0.19307,0.00012,17.92021]
[1776968465776,35.13,77959.72,13.1,0.19437,0.00012,17.99643]
[1776968466767,35.13,77957.86,13.1,0.19415,0.00012,17.98321]
[1776968466992,35.13,77957.86,13.1,0.19415,0.00012,17.98321]
[1776968467219,35.13,77957.86,13.1,0.19415,0.00012,17.98321]
[1776968467835,35.13,77959.32,13.1,0.19432,0.00012,17.99319]
[1776968467898,35.13,77971.38,13.1,0.19577,0.00012,18.07734]
[1776968468385,35.13,77971.38,13.1,0.19577,0.00012,18.07734]
[1776968469692,35.13,77972.07,13.1,0.19585,0.00012,18.08208]
[1776968470425,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968470623,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968470738,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968470748,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968470815,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968470925,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968471375,35.13,77963.16,13.1,0.19477,0.00012,18.01955]
[1776968471125,35.13,77951.31,13.1,0.19335,0.00012,17.93678]
[1776968471928,35.13,77951.31,13.1,0.19335,0.00012,17.93678]
[1776968472180,35.13,77951.31,13.1,0.19335,0.00012,17.93678]
[1776968472152,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968472736,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968473042,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968473209,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968473212,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968473508,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968473655,35.13,77916.08,13.1,0.18917,0.00012,17.6901]
[1776968473109,35.13,77891.88,13.1,0.18633,0.00012,17.51995]
[1776968474150,35.13,77891.88,13.1,0.18633,0.00012,17.51995]
[1776968474187,35.13,77892.17,13.1,0.18636,0.00012,17.52199]
[1776968474613,35.13,77892.17,13.1,0.18636,0.00012,17.52199]
[1776968474995,35.13,77892.17,13.1,0.18636,0.00012,17.52199]
[1776968475096,35.13,77892.17,13.1,0.18636,0.00012,17.52199]
[1776968475163,35.13,77892.17,13.1,0.18636,0.00012,17.52199]
[1776968475093,35.13,77900.28,13.1,0.18731,0.00012,17.57897]
[1776968475447,35.13,77900.28,13.1,0.18731,0.00012,17.57897]
[1776968475973,35.13,77900.28,13.1,0.18731,0.00012,17.57897]
[1776968476399,35.13,77907.0,13.1,0.1881,0.00012,17.62608]
[1776968476594,35.13,77907.0,13.1,0.1881,0.00012,17.62608]
[1776968476934,35.13,77922.69,13.1,0.18995,0.00012,17.73601]
[1776968477382,35.13,77922.69,13.1,0.18995,0.00012,17.73601]
[1776968478822,35.13,77928.77,13.1,0.19067,0.00012,17.77877]
[1776968479264,35.13,77932.81,13.1,0.19115,0.00012,17.80708]
[1776968480043,35.13,77932.81,13.1,0.19115,0.00012,17.80708]
[1776968480239,35.13,77928.5,13.1,0.19063,0.00012,17.77686]
[1776968480893,35.13,77928.5,13.1,0.19063,0.00012,17.77686]
[1776968481678,35.13,77924.61,13.1,0.19017,0.00012,17.74954]
[1776968481844,35.13,77924.61,13.1,0.19017,0.00012,17.74954]
[1776968481882,35.13,77924.61,13.1,0.19017,0.00012,17.74954]
[1776968482130,35.13,77917.25,13.1,0.1893,0.00012,17.69772]
[1776968487574,35.12,77914.41,13.1,0.18894,0.00012,17.67627]
[1776968487707,35.12,77914.41,13.1,0.18894,0.00012,17.67627]
[1776968488062,35.12,77912.99,13.1,0.18877,0.00012,17.66623]
[1776968490013,35.12,77912.46,13.1,0.18871,0.00012,17.66244]
[1776968490309,35.12,77918.17,13.1,0.18938,0.00012,17.70244]
[1776968490313,35.12,77918.17,13.1,0.18938,0.00012,17.70244]
[1776968491062,35.12,77918.17,13.1,0.18938,0.00012,17.70244]
[1776968496120,35.12,77922.57,13.1,0.18985,0.00012,17.72804]
[1776968498345,35.12,77927.3,13.1,0.1904,0.00012,17.76092]
[1776968498378,35.12,77927.3,13.1,0.1904,0.00012,17.76092]
[1776968501925,35.12,77932.04,13.1,0.19095,0.00012,17.79355]
[1776968502045,35.12,77932.04,13.1,0.19095,0.00012,17.79355]
[1776968502262,35.12,77932.04,13.1,0.19095,0.00012,17.79355]
[1776968502170,35.12,77942.82,13.1,0.19224,0.00012,17.86903]
[1776968504370,35.12,77949.92,13.1,0.19307,0.00012,17.91828]
[1776968504382,35.12,77949.92,13.1,0.19307,0.00012,17.91828]
[1776968504840,35.12,77949.92,13.1,0.19307,0.00012,17.91828]
[1776968507514,35.11,77948.92,13.1,0.19295,0.00012,17.91087]
[1776968509406,35.11,77936.27,13.1,0.19144,0.00012,17.82214]
[1776968510264,35.11,77936.27,13.1,0.19144,0.00012,17.82214]
[1776968510305,35.11,77936.05,13.1,0.19141,0.00012,17.82059]
[1776968511233,35.11,77933.22,13.1,0.19108,0.00012,17.80071]
[1776968513037,35.11,77929.03,13.1,0.19058,0.00012,17.77131]
[1776968513185,35.11,77929.03,13.1,0.19058,0.00012,17.77131]
[1776968513796,35.11,77925.11,13.1,0.19011,0.00012,17.74382]
[1776968516180,35.11,77918.45,13.1,0.18932,0.00012,17.69692]
[1776968516423,35.11,77912.26,13.1,0.18859,0.00012,17.6534]
[1776968516830,35.11,77912.26,13.1,0.18859,0.00012,17.6534]
[1776968517022,35.11,77912.26,13.1,0.18859,0.00012,17.6534]
[1776968517275,35.11,77902.28,13.1,0.18742,0.00012,17.58331]
[1776968520727,35.11,77899.45,13.1,0.18709,0.00012,17.56363]
[1776968520771,35.11,77899.45,13.1,0.18709,0.00012,17.56363]
[1776968520779,35.11,77899.45,13.1,0.18709,0.00012,17.56363]
[1776968521606,35.11,77898.87,13.1,0.18702,0.00012,17.55955]
[1776968521981,35.11,77909.72,13.1,0.1883,0.00012,17.63585]
[1776968522310,35.11,77921.79,13.1,0.18972,0.00012,17.72055]
[1776968523374,35.11,77921.79,13.1,0.18972,0.00012,17.72055]
[1776968523376,35.11,77921.79,13.1,0.18972,0.00012,17.72055]
[1776968526545,35.11,77914.61,13.1,0.18887,0.00012,17.66985]
[1776968527753,35.11,77915.17,13.1,0.18893,0.00012,17.67372]
[1776968531486,35.11,77924.28,13.1,0.19,0.00012,17.73733]
[1776968531624,35.11,77924.28,13.1,0.19,0.00012,17.73733]
[1776968535989,35.11,77914.08,13.1,0.18879,0.00012,17.66535]
[1776968536023,35.11,77914.08,13.1,0.18879,0.00012,17.66535]
[1776968538046,35.11,77918.72,13.1,0.18934,0.00012,17.6978]
[1776968540421,35.11,77925.11,13.1,0.19009,0.00012,17.74227]
[1776968540596,35.11,77925.11,13.1,0.19009,0.00012,17.74227]
[1776968540717,35.11,77927.41,13.1,0.19036,0.00012,17.75825]
[1776968541590,35.11,77927.41,13.1,0.19036,0.00012,17.75825]
[1776968542451,35.11,77937.53,13.1,0.19156,0.00012,17.82918]
[1776968544312,35.11,77937.53,13.1,0.19156,0.00012,17.82918]
[1776968544644,35.11,77941.56,13.1,0.19203,0.00012,17.85732]
[1776968544828,35.11,77941.56,13.1,0.19203,0.00012,17.85732]
[1776968545111,35.11,77941.56,13.1,0.19203,0.00012,17.85732]
[1776968548037,35.11,77931.81,13.1,0.19087,0.00012,17.78882]
[1776968550360,35.11,77935.46,13.1,0.1913,0.00012,17.81432]
[1776968552239,35.11,77938.65,13.1,0.19168,0.00012,17.83662]
[1776968552303,35.11,77940.94,13.1,0.19192,0.00012,17.8482]
[1776968553427,35.11,77945.42,13.1,0.19245,0.00012,17.87956]
[1776968553464,35.11,77945.42,13.1,0.19245,0.00012,17.87956]
[1776968553567,35.11,77945.42,13.1,0.19245,0.00012,17.87956]
[1776968553652,35.11,77945.42,13.1,0.19245,0.00012,17.87956]
[1776968553975,35.11,77945.42,13.1,0.19245,0.00012,17.87956]
[1776968554307,35.11,77945.42,13.1,0.19245,0.00012,17.87956]
[1776968554410,35.11,77951.47,13.1,0.19317,0.00012,17.92182]
[1776968554578,35.11,77951.47,13.1,0.19317,0.00012,17.92182]
[1776968555083,35.11,77971.56,13.1,0.19558,0.00012,18.06218]
[1776968555371,35.11,77971.56,13.1,0.19558,0.00012,18.06218]
[1776968555751,35.11,77971.56,13.1,0.19558,0.00012,18.06218]
[1776968556646,35.11,77977.87,13.1,0.19634,0.00012,18.1062]
[1776968556739,35.11,77977.87,13.1,0.19634,0.00012,18.1062]
[1776968560403,35.11,77975.57,13.1,0.19606,0.00012,18.08985]
[1776968560561,35.11,77975.57,13.1,0.19606,0.00012,18.08985]
[1776968561596,35.11,77972.0,13.1,0.19563,0.00012,18.06489]
[1776968564280,35.11,77967.21,13.1,0.19505,0.00012,18.03146]
[1776968564287,35.11,77967.21,13.1,0.19505,0.00012,18.03146]
[1776968564626,35.11,77967.31,13.1,0.19507,0.00012,18.0322]
[1776968565445,35.11,77967.31,13.1,0.19507,0.00012,18.0322]
[1776968566929,35.11,77963.05,13.1,0.19455,0.00012,18.00238]
[1776968566947,35.11,77963.05,13.1,0.19455,0.00012,18.00238]
[1776968569293,35.11,77966.25,13.1,0.19493,0.00012,18.02446]
[1776968575737,35.1,77964.64,13.1,0.19471,0.00012,18.01145]
[1776968581746,35.1,77960.96,13.1,0.19423,0.00012,17.98388]
[1776968583796,35.1,77961.92,13.1,0.19434,0.00012,17.99034]
[1776968583878,35.1,77961.92,13.1,0.19434,0.00012,17.99034]
[1776968583978,35.1,77961.92,13.1,0.19434,0.00012,17.99034]
[1776968584185,35.1,77961.92,13.1,0.19434,0.00012,17.99034]
[1776968584190,35.1,77961.92,13.1,0.19434,0.00012,17.99034]
[1776968587456,35.09,77962.57,13.1,0.1944,0.00012,17.99386]
[1776968587535,35.09,77962.57,13.1,0.1944,0.00012,17.99386]
[1776968588582,35.09,77965.88,13.1,0.1948,0.00012,18.01673]
[1776968589794,35.09,77968.37,13.1,0.19509,0.00012,18.03384]
[1776968590284,35.09,77968.37,13.1,0.19509,0.00012,18.03384]
[1776968590583,35.09,77960.92,13.1,0.19419,0.00012,17.98161]
[1776968590755,35.09,77960.92,13.1,0.19419,0.00012,17.98161]
[1776968591483,35.09,77944.29,13.1,0.19221,0.00012,17.86526]
[1776968591827,35.09,77944.29,13.1,0.19221,0.00012,17.86526]
[1776968592274,35.09,77944.29,13.1,0.19221,0.00012,17.86526]
[1776968592356,35.09,77948.61,13.1,0.19272,0.00012,17.89523]
[1776968593276,35.09,77948.61,13.1,0.19272,0.00012,17.89523]
[1776968593302,35.09,77948.61,13.1,0.19272,0.00012,17.89523]
[1776968593385,35.09,77954.11,13.1,0.19337,0.00012,17.9334]
[1776968594810,35.09,77954.5,13.1,0.19341,0.00012,17.9359]
[1776968594860,35.09,77954.5,13.1,0.19341,0.00012,17.9359]
[1776968594969,35.09,77959.32,13.1,0.19398,0.00012,17.96939]
[1776968596890,35.09,77967.36,13.1,0.19494,0.00012,18.02539]
[1776968598743,35.09,77968.82,13.1,0.19511,0.00012,18.03506]
[1776968601806,35.09,77969.05,13.1,0.19512,0.00012,18.03587]
[1776968604276,35.08,77968.97,13.1,0.1951,0.00012,18.03478]
[1776968604977,35.08,77968.96,13.1,0.1951,0.00012,18.03445]
[1776968607677,35.08,77975.53,13.1,0.19587,0.00012,18.07945]
[1776968608635,35.08,77976.27,13.1,0.19596,0.00012,18.0843]
[1776968613983,35.08,77976.7,13.1,0.19594,0.00012,18.08119]
[1776968616447,35.07,77976.64,13.1,0.19592,0.00012,18.08014]
[1776968617382,35.07,77976.64,13.1,0.19592,0.00012,18.08014]
[1776968617451,35.07,77979.76,13.1,0.1963,0.00012,18.10161]
[1776968618632,35.07,77984.75,13.1,0.19689,0.00012,18.13621]
[1776968619017,35.07,77987.19,13.1,0.19719,0.00012,18.15297]
[1776968621302,35.07,77989.66,13.1,0.19748,0.00012,18.17019]
[1776968621531,35.07,77991.66,13.1,0.19772,0.00012,18.18388]
[1776968623756,35.07,77998.8,13.1,0.19858,0.00012,18.2333]
[1776968626990,35.07,78001.31,13.1,0.19888,0.00012,18.25011]
[1776968627098,35.07,77992.39,13.1,0.19779,0.00012,18.18774]
[1776968628575,35.07,77983.37,13.1,0.19669,0.00012,18.12463]
[1776968628589,35.07,77983.37,13.1,0.19669,0.00012,18.12463]
[1776968629945,35.07,77975.71,13.1,0.19576,0.00012,18.0709]
[1776968635109,35.07,77968.64,13.1,0.1949,0.00012,18.02064]
[1776968636440,35.06,77969.5,13.1,0.195,0.00012,18.02652]
[1776968647247,35.06,77971.05,13.1,0.19515,0.00012,18.03541]
[1776968652282,35.06,77968.59,13.1,0.19484,0.00012,18.01741]
[1776968657324,35.06,77965.89,13.1,0.19451,0.00012,17.99799]
[1776968661489,35.06,77960.96,13.1,0.19391,0.00012,17.96302]
[1776968662126,35.06,77960.96,13.1,0.19391,0.00012,17.96302]
[1776968662360,35.06,77955.15,13.1,0.19321,0.00012,17.92228]
[1776968663370,35.06,77955.15,13.1,0.19321,0.00012,17.92228]
[1776968664094,35.05,77949.28,13.1,0.19251,0.00012,17.88101]
[1776968664373,35.05,77941.15,13.1,0.19153,0.00012,17.8238]
[1776968669408,35.05,77939.58,13.1,0.19133,0.00012,17.81171]
[1776968670986,35.05,77939.02,13.1,0.19126,0.00012,17.80755]
[1776968671422,35.05,77949.49,13.1,0.19247,0.00012,17.87645]
[1776968674541,35.05,77951.49,13.1,0.19269,0.00012,17.88963]
[1776968678832,35.05,77953.06,13.1,0.19286,0.00012,17.89951]
[1776968683163,35.04,77947.61,13.1,0.19219,0.00012,17.86053]
[1776968688542,35.04,77948.94,13.1,0.19232,0.00012,17.86812]
[1776968691320,35.04,77948.78,13.1,0.1923,0.00012,17.86676]
[1776968691413,35.04,77948.96,13.1,0.19231,0.00012,17.86754]
[1776968691520,35.04,77948.96,13.1,0.19231,0.00012,17.86754]
[1776968693765,35.04,77958.66,13.1,0.19347,0.00012,17.93536]
[1776968693768,35.04,77958.66,13.1,0.19347,0.00012,17.93536]
[1776968693867,35.04,77955.2,13.1,0.19305,0.00012,17.91081]
[1776968698939,35.03,77952.39,13.1,0.1927,0.00012,17.89041]
[1776968701623,35.03,77952.55,13.1,0.19272,0.00012,17.89128]
[1776968705388,35.03,77948.76,13.1,0.19226,0.00012,17.86447]
[1776968705800,35.03,77948.72,13.1,0.19225,0.00012,17.864]
[1776968707374,35.03,77929.1,13.1,0.18991,0.00012,17.72595]
[1776968712711,35.03,77929.86,13.1,0.18999,0.00012,17.73087]
[1776968713908,35.03,77929.86,13.1,0.18999,0.00012,17.73087]
[1776968715130,35.03,77928.66,13.1,0.18985,0.00012,17.72228]
[1776968715191,35.03,77928.66,13.1,0.18985,0.00012,17.72228]
[1776968715889,35.03,77923.42,13.1,0.18923,0.00012,17.68536]
[1776968718718,35.03,77914.93,13.1,0.18823,0.00012,17.62569]
[1776968718753,35.03,77910.26,13.1,0.18768,0.00012,17.59282]
[1776968719645,35.03,77910.26,13.1,0.18768,0.00012,17.59282]
[1776968720101,35.03,77910.26,13.1,0.18768,0.00012,17.59282]
[1776968722157,35.03,77911.36,13.1,0.18781,0.00012,17.60068]
[1776968722450,35.03,77910.39,13.1,0.18769,0.00012,17.5937]
[1776968725008,35.03,77909.7,13.1,0.18761,0.00012,17.58892]
[1776968725211,35.03,77909.7,13.1,0.18761,0.00012,17.58892]
[1776968725382,35.03,77910.61,13.1,0.18772,0.00012,17.59548]
[1776968726334,35.03,77910.61,13.1,0.18772,0.00012,17.59548]
[1776968730445,35.03,77904.82,13.1,0.18702,0.00012,17.5537]
[1776968732853,35.03,77895.14,13.1,0.18584,0.00012,17.48046]
[1776968737887,35.02,77894.75,13.1,0.18578,0.00012,17.47661]
[1776968739448,35.02,77894.75,13.1,0.18578,0.00012,17.47661]
[1776968744938,35.02,77894.96,13.1,0.18578,0.00012,17.47654]
[1776968746086,35.02,77894.96,13.1,0.18578,0.00012,17.47654]
[1776968748998,35.02,77909.58,13.1,0.18748,0.00012,17.57874]
[1776968752548,35.02,77907.29,13.1,0.18719,0.00012,17.56154]
[1776968755098,35.01,77897.02,13.1,0.18597,0.00012,17.48825]
[1776968757142,35.01,77909.58,13.1,0.18744,0.00012,17.57631]
[1776968761316,35.01,77909.22,13.1,0.18737,0.00012,17.57268]
[1776968761423,35.01,77909.22,13.1,0.18737,0.00012,17.57268]
[1776968761438,35.01,77909.22,13.1,0.18737,0.00012,17.57268]
[1776968761888,35.01,77909.14,13.1,0.18736,0.00012,17.57184]
[1776968764314,35.01,77898.97,13.1,0.18615,0.00012,17.49948]
[1776968765759,35.01,77900.27,13.1,0.1863,0.00012,17.50812]
[1776968766771,35.01,77904.48,13.1,0.18679,0.00012,17.53754]
[1776968769027,35.0,77905.25,13.1,0.18687,0.00012,17.54251]
[1776968770372,35.0,77902.87,13.1,0.18659,0.00012,17.5255]
[1776968774704,35.0,77911.16,13.1,0.18754,0.00012,17.58268]
[1776968780182,35.0,77913.02,13.1,0.18773,0.00012,17.59426]
[1776968784782,34.99,77913.8,13.1,0.18781,0.00012,17.59875]
[1776968785331,34.99,77913.8,13.1,0.18781,0.00012,17.59875]
[1776968785333,34.99,77917.71,13.1,0.18826,0.00012,17.62605]
[1776968790617,34.99,77926.35,13.1,0.18928,0.00012,17.68657]
[1776968791614,34.99,77926.35,13.1,0.18928,0.00012,17.68657]
[1776968796828,34.99,77925.44,13.1,0.18912,0.00012,17.67461]
[1776968797308,34.99,77925.64,13.1,0.18914,0.00012,17.6758]
[1776968801335,34.99,77914.68,13.1,0.18783,0.00012,17.59788]
[1776968805804,34.99,77916.62,13.1,0.18805,0.00012,17.61116]
[1776968805879,34.99,77916.62,13.1,0.18805,0.00012,17.61116]
[1776968806003,34.99,77916.62,13.1,0.18805,0.00012,17.61116]
[1776968806085,34.99,77916.62,13.1,0.18805,0.00012,17.61116]
[1776968806371,34.99,77914.05,13.1,0.18775,0.00012,17.59305]
[1776968811598,34.99,77908.3,13.1,0.18706,0.00012,17.55193]
[1776968812397,34.99,77912.03,13.1,0.1875,0.00012,17.57814]
[1776968813382,34.98,77915.47,13.1,0.1879,0.00012,17.60226]
[1776968814063,34.98,77916.34,13.1,0.188,0.00012,17.60822]
[1776968814372,34.98,77916.34,13.1,0.188,0.00012,17.60822]
[1776968815507,34.98,77919.24,13.1,0.18834,0.00012,17.62849]
[1776968819117,34.98,77923.46,13.1,0.18883,0.00012,17.65743]
[1776968820055,34.98,77925.29,13.1,0.18904,0.00012,17.67009]
[1776968822104,34.98,77924.87,13.1,0.18898,0.00012,17.66665]
[1776968822206,34.98,77924.87,13.1,0.18898,0.00012,17.66665]
[1776968822539,34.98,77924.87,13.1,0.18898,0.00012,17.66665]
[1776968822561,34.98,77924.87,13.1,0.18898,0.00012,17.66665]
[1776968822577,34.98,77924.87,13.1,0.18898,0.00012,17.66665]
[1776968822548,34.98,77928.89,13.1,0.18945,0.00012,17.69472]
[1776968822777,34.98,77928.89,13.1,0.18945,0.00012,17.69472]
[1776968823579,34.98,77940.89,13.1,0.19088,0.00012,17.77913]
[1776968824687,34.98,77947.21,13.1,0.19163,0.00012,17.82343]
[1776968825640,34.98,77947.21,13.1,0.19163,0.00012,17.82343]
[1776968827124,34.98,77950.06,13.1,0.19196,0.00012,17.84307]
[1776968830017,34.98,77951.75,13.1,0.19215,0.00012,17.85428]
[1776968835304,34.97,77956.74,13.1,0.19273,0.00012,17.88839]
[1776968835993,34.97,77955.95,13.1,0.19264,0.00012,17.88265]
[1776968836063,34.97,77955.95,13.1,0.19264,0.00012,17.88265]
[1776968837274,34.97,77956.51,13.1,0.1927,0.00012,17.88639]
[1776968842627,34.97,77967.45,13.1,0.19399,0.00012,17.96188]
[1776968846900,34.97,77966.52,13.1,0.19386,0.00012,17.95429]
[1776968847351,34.97,77966.52,13.1,0.19386,0.00012,17.95429]
[1776968849339,34.97,77953.34,13.1,0.19227,0.00012,17.86142]
[1776968850557,34.97,77953.34,13.1,0.19227,0.00012,17.86137]
[1776968850667,34.97,77953.34,13.1,0.19227,0.00012,17.86137]
[1776968851926,34.97,77944.15,13.1,0.19114,0.00012,17.79227]
[1776968852549,34.97,77944.15,13.1,0.19114,0.00012,17.79227]
[1776968853514,34.97,77936.22,13.1,0.19019,0.00012,17.73641]
[1776968854896,34.97,77934.49,13.1,0.18998,0.00012,17.72411]
[1776968855700,34.97,77934.37,13.1,0.18997,0.00012,17.7232]
[1776968857646,34.97,77932.47,13.1,0.18974,0.00012,17.70982]
[1776968857795,34.97,77930.48,13.1,0.18951,0.00012,17.69576]
[1776968858229,34.97,77930.48,13.1,0.18951,0.00012,17.69576]
[1776968863775,34.96,77932.55,13.1,0.18975,0.00012,17.71001]
[1776968866059,34.96,77933.82,13.1,0.1899,0.00012,17.71889]
[1776968868075,34.96,77943.1,13.1,0.191,0.00012,17.78402]
[1776968873386,34.96,77943.31,13.1,0.19101,0.00012,17.78472]
[1776968875782,34.96,77941.37,13.1,0.19077,0.00012,17.77047]
[1776968875930,34.96,77941.37,13.1,0.19077,0.00012,17.77047]
[1776968876507,34.96,77941.37,13.1,0.19077,0.00012,17.77047]
[1776968880844,34.96,77931.27,13.1,0.18956,0.00012,17.69903]
[1776968881547,34.96,77931.27,13.1,0.18956,0.00012,17.69903]
[1776968881549,34.96,77931.27,13.1,0.18956,0.00012,17.69903]
[1776968881588,34.96,77931.27,13.1,0.18956,0.00012,17.69903]
[1776968881643,34.96,77930.45,13.1,0.18946,0.00012,17.69317]
[1776968883865,34.96,77928.06,13.1,0.18917,0.00012,17.6761]
[1776968886585,34.96,77927.34,13.1,0.18908,0.00012,17.67061]
[1776968886686,34.96,77927.9,13.1,0.18914,0.00012,17.67414]
[1776968887598,34.96,77927.9,13.1,0.18914,0.00012,17.67414]
[1776968889306,34.96,77918.26,13.1,0.18799,0.00012,17.60582]
[1776968894994,34.95,77912.49,13.1,0.18731,0.00012,17.56471]
[1776968897891,34.95,77912.21,13.1,0.18727,0.00012,17.56252]
[1776968898419,34.95,77912.51,13.1,0.1873,0.00012,17.56457]
[1776968901639,34.95,77924.1,13.1,0.18866,0.00012,17.64587]
[1776968901931,34.95,77924.1,13.1,0.18866,0.00012,17.64587]
[1776968902210,34.95,77927.09,13.1,0.18901,0.00012,17.66671]
[1776968904340,34.95,77930.29,13.1,0.18939,0.00012,17.68907]
[1776968907533,34.95,77934.83,13.1,0.18992,0.00012,17.72071]
[1776968911521,34.95,77937.76,13.1,0.19026,0.00012,17.74091]
[1776968917149,34.95,77927.85,13.1,0.18903,0.00012,17.6655]
[1776968920781,34.95,77929.82,13.1,0.18926,0.00012,17.67885]
[1776968921337,34.95,77929.82,13.1,0.18926,0.00012,17.67885]
[1776968925879,34.94,77934.01,13.1,0.18974,0.00012,17.70747]
[1776968927774,34.94,77934.88,13.1,0.18984,0.00012,17.71348]
[1776968928125,34.94,77934.88,13.1,0.18984,0.00012,17.71348]
[1776968932621,34.94,77939.69,13.1,0.1904,0.00012,17.74688]
[1776968933709,34.94,77938.37,13.1,0.19024,0.00012,17.7375]
[1776968934370,34.94,77918.29,13.1,0.18786,0.00012,17.5955]
[1776968934854,34.94,77918.29,13.1,0.18786,0.00012,17.5955]
[1776968935344,34.94,77918.29,13.1,0.18786,0.00012,17.5955]
[1776968935419,34.94,77911.84,13.1,0.18709,0.00012,17.5499]
[1776968941682,34.94,77909.72,13.1,0.18683,0.00012,17.5341]
[1776968942707,34.94,77910.09,13.1,0.18687,0.00012,17.53655]
[1776968942715,34.94,77909.68,13.1,0.18682,0.00012,17.5335]
[1776968942972,34.94,77909.68,13.1,0.18682,0.00012,17.5335]
[1776968948369,34.94,77900.84,13.1,0.18576,0.00012,17.47008]
[1776968952339,34.93,77901.68,13.1,0.18585,0.00012,17.47551]
[1776968952527,34.93,77901.68,13.1,0.18585,0.00012,17.47551]
[1776968952653,34.93,77901.68,13.1,0.18585,0.00012,17.47551]
[1776968952721,34.93,77901.68,13.1,0.18585,0.00012,17.47551]
[1776968952986,34.93,77905.99,13.1,0.18636,0.00012,17.50581]
[1776968953404,34.93,77923.55,13.1,0.18843,0.00012,17.62964]
[1776968956752,34.93,77928.86,13.1,0.18904,0.00012,17.66641]
[1776968957432,34.93,77931.32,13.1,0.18933,0.00012,17.68329]
[1776968962467,34.93,77937.14,13.1,0.19,0.00012,17.72339]
[1776968963485,34.93,77937.14,13.1,0.19,0.00012,17.72339]
[1776968967681,34.93,77941.04,13.1,0.19046,0.00012,17.75033]
[1776968968876,34.93,77941.05,13.1,0.19045,0.00012,17.75005]
[1776968969676,34.93,77941.05,13.1,0.19045,0.00012,17.75005]
[1776968975052,34.92,77935.69,13.1,0.18976,0.00012,17.7068]
[1776968977068,34.92,77936.6,13.1,0.18986,0.00012,17.71289]
[1776968977424,34.92,77936.6,13.1,0.18986,0.00012,17.71289]
[1776968980310,34.92,77947.99,13.1,0.19121,0.00012,17.79254]
[1776968980434,34.92,77947.99,13.1,0.19121,0.00012,17.79254]
[1776968981294,34.92,77949.07,13.1,0.19134,0.00012,17.79988]
[1776968981403,34.92,77949.07,13.1,0.19134,0.00012,17.79988]
[1776968982468,34.92,77949.49,13.1,0.19138,0.00012,17.80268]
[1776968987766,34.92,77955.18,13.1,0.19205,0.00012,17.84183]
[1776968994631,34.91,77956.15,13.1,0.19214,0.00012,17.84733]
[1776968994680,34.91,77956.15,13.1,0.19214,0.00012,17.84733]
[1776968996708,34.91,77940.89,13.1,0.19031,0.00012,17.73946]
[1776968999167,34.91,77941.01,13.1,0.19032,0.00012,17.7402]
[1776969001414,34.91,77941.51,13.1,0.19038,0.00012,17.74361]
[1776969003859,34.91,77954.54,13.1,0.19193,0.00012,17.83509]
[1776969007891,34.91,77956.03,13.1,0.1921,0.00012,17.84494]
[1776969009696,34.91,77960.89,13.1,0.19268,0.00012,17.87898]
[1776969009830,34.91,77960.89,13.1,0.19268,0.00012,17.87898]
[1776969009800,34.91,77977.57,13.1,0.19468,0.00012,17.99602]
[1776969010348,34.91,77977.57,13.1,0.19468,0.00012,17.99602]
[1776969010665,34.91,77977.57,13.1,0.19468,0.00012,17.99602]
[1776969010815,34.91,77991.95,13.1,0.19642,0.00012,18.09692]
[1776969011190,34.91,77991.95,13.1,0.19642,0.00012,18.09692]
[1776969011210,34.91,77991.95,13.1,0.19642,0.00012,18.09692]
[1776969011455,34.91,77991.95,13.1,0.19642,0.00012,18.09692]
[1776969011634,34.91,77991.95,13.1,0.19642,0.00012,18.09692]
[1776969011813,34.91,77993.64,13.1,0.19662,0.00012,18.1084]
[1776969013081,34.91,77993.56,13.1,0.19661,0.00012,18.1079]
[1776969013296,34.91,77993.56,13.1,0.19661,0.00012,18.1079]
[1776969013829,34.91,78000.07,13.1,0.19741,0.00012,18.15357]
[1776969014050,34.91,78000.07,13.1,0.19741,0.00012,18.15357]
[1776969014579,34.91,78000.07,13.1,0.19741,0.00012,18.15357]
[1776969014836,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969014873,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969015290,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969015321,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969015734,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969015798,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969015895,34.91,78008.13,13.1,0.19839,0.00012,18.20982]
[1776969016711,34.91,78017.65,13.1,0.19955,0.00012,18.27615]
[1776969019989,34.91,78017.23,13.1,0.19949,0.00012,18.27273]
[1776969020030,34.91,78017.23,13.1,0.19949,0.00012,18.27273]
[1776969020185,34.91,78017.23,13.1,0.19949,0.00012,18.27273]
[1776969020583,34.91,78017.23,13.1,0.19949,0.00012,18.27273]
[1776969022319,34.91,78029.25,13.1,0.20096,0.00012,18.35647]
[1776969023648,34.9,78030.31,13.1,0.20108,0.00012,18.36335]
[1776969023835,34.9,78032.74,13.1,0.20137,0.00012,18.38002]
[1776969026392,34.9,78037.84,13.1,0.202,0.00012,18.41546]
[1776969026398,34.9,78037.84,13.1,0.202,0.00012,18.41546]
[1776969028610,34.9,78043.96,13.1,0.20275,0.00012,18.45778]
[1776969029405,34.9,78047.9,13.1,0.20323,0.00012,18.48482]
[1776969029688,34.9,78047.9,13.1,0.20323,0.00012,18.48482]
[1776969030757,34.9,78049.13,13.1,0.20338,0.00012,18.49316]
[1776969031413,34.9,78049.89,13.1,0.20347,0.00012,18.49828]
[1776969032990,34.9,78036.83,13.1,0.20182,0.00012,18.40275]
[1776969035053,34.9,78027.38,13.1,0.20065,0.00012,18.33667]
[1776969040263,34.9,78020.68,13.1,0.19982,0.00012,18.28941]
[1776969043634,34.9,78029.63,13.1,0.20091,0.00012,18.35153]
[1776969045354,34.9,78031.63,13.1,0.20116,0.00012,18.36532]
[1776969045378,34.9,78031.63,13.1,0.20116,0.00012,18.36532]
[1776969048095,34.9,78047.0,13.1,0.20304,0.00012,18.4719]
[1776969050792,34.9,78050.26,13.1,0.20344,0.00012,18.49442]
[1776969056151,34.89,78046.73,13.1,0.20298,0.00012,18.46826]
[1776969061217,34.89,78045.59,13.1,0.20282,0.00012,18.45955]
[1776969061841,34.89,78045.59,13.1,0.20282,0.00012,18.45955]
[1776969062665,34.89,78045.12,13.1,0.20276,0.00012,18.4561]
[1776969062789,34.89,78045.12,13.1,0.20276,0.00012,18.4561]
[1776969065503,34.89,78054.0,13.1,0.20385,0.00012,18.51721]
[1776969065695,34.89,78052.3,13.1,0.20363,0.00012,18.50514]
[1776969067168,34.89,78060.82,13.1,0.20469,0.00012,18.5644]
[1776969067273,34.89,78060.82,13.1,0.20469,0.00012,18.5644]
[1776969067544,34.89,78060.82,13.1,0.20469,0.00012,18.5644]
[1776969067785,34.89,78060.82,13.1,0.20469,0.00012,18.5644]
[1776969067878,34.88,78069.92,13.1,0.20582,0.00012,18.62726]
[1776969069248,34.88,78070.22,13.1,0.20586,0.00012,18.62934]
[1776969069421,34.88,78070.22,13.1,0.20586,0.00012,18.62934]
[1776969069478,34.88,78070.22,13.1,0.20586,0.00012,18.62934]
[1776969069848,34.88,78070.22,13.1,0.20586,0.00012,18.62934]
[1776969069522,34.88,78065.79,13.1,0.2053,0.00012,18.59831]
[1776969069937,34.88,78065.79,13.1,0.2053,0.00012,18.59831]
[1776969070674,34.88,78055.01,13.1,0.20395,0.00012,18.52318]
[1776969071913,34.88,78055.01,13.1,0.20395,0.00012,18.52318]
[1776969072264,34.88,78049.42,13.1,0.20326,0.00012,18.48418]
[1776969077299,34.88,78057.34,13.1,0.20422,0.00012,18.53821]
[1776969082519,34.88,78062.62,13.1,0.20486,0.00012,18.57404]
[1776969086400,34.88,78063.76,13.1,0.20499,0.00012,18.58098]
[1776969086479,34.87,78065.56,13.1,0.20521,0.00012,18.59324]
[1776969090911,34.87,78067.81,13.1,0.20548,0.00012,18.60839]
[1776969091367,34.87,78067.95,13.1,0.20549,0.00012,18.60919]
[1776969091639,34.87,78073.82,13.1,0.20619,0.00013,18.64556]
[1776969092607,34.87,78073.82,13.1,0.20619,0.00013,18.64556]
[1776969092612,34.87,78073.82,13.1,0.20619,0.00013,18.64556]
[1776969092654,34.87,78073.82,13.1,0.20619,0.00013,18.64556]
[1776969092708,34.87,78075.0,13.1,0.20633,0.00013,18.6536]
[1776969093940,34.87,78075.55,13.1,0.2064,0.00013,18.65713]
[1776969093998,34.87,78075.55,13.1,0.2064,0.00013,18.65713]
[1776969094168,34.87,78075.55,13.1,0.2064,0.00013,18.65713]
[1776969094195,34.87,78075.55,13.1,0.2064,0.00013,18.65713]
[1776969094701,34.87,78075.55,13.1,0.2064,0.00013,18.65713]
[1776969094769,34.87,78075.55,13.1,0.2064,0.00013,18.65713]
[1776969094776,34.87,78081.09,13.1,0.20709,0.00013,18.69541]
[1776969098492,34.87,78079.04,13.1,0.20683,0.00013,18.68095]
[1776969099912,34.87,78079.15,13.1,0.20684,0.00013,18.68165]
[1776969100172,34.87,78078.08,13.1,0.20671,0.00013,18.67418]
[1776969100529,34.87,78078.08,13.1,0.20671,0.00013,18.67418]
[1776969100907,34.87,78078.08,13.1,0.20671,0.00013,18.67418]
[1776969100919,34.87,78078.08,13.1,0.20671,0.00013,18.67418]
[1776969100763,34.87,78068.26,13.1,0.20548,0.00012,18.60596]
[1776969101344,34.87,78068.26,13.1,0.20548,0.00012,18.60596]
[1776969101411,34.87,78068.26,13.1,0.20548,0.00012,18.60596]
[1776969101432,34.87,78068.26,13.1,0.20548,0.00012,18.60596]
[1776969101445,34.87,78068.26,13.1,0.20548,0.00012,18.60596]
[1776969101608,34.87,78060.81,13.1,0.20455,0.00012,18.55412]
[1776969103719,34.87,78056.01,13.1,0.20395,0.00012,18.52057]
[1776969104754,34.87,78054.13,13.1,0.20371,0.00012,18.50736]
[1776969110530,34.87,78052.35,13.1,0.20348,0.00012,18.49426]
[1776969113304,34.87,78051.91,13.1,0.20342,0.00012,18.491]
[1776969113332,34.87,78051.91,13.1,0.20342,0.00012,18.491]
[1776969113370,34.87,78051.91,13.1,0.20342,0.00012,18.491]
[1776969113939,34.87,78042.74,13.1,0.20228,0.00012,18.42699]
[1776969114060,34.87,78042.74,13.1,0.20228,0.00012,18.42699]
[1776969114130,34.87,78042.74,13.1,0.20228,0.00012,18.42699]
[1776969114346,34.87,78042.74,13.1,0.20228,0.00012,18.42699]
[1776969114644,34.87,78042.74,13.1,0.20228,0.00012,18.42699]
[1776969114840,34.87,78031.69,13.1,0.20091,0.00012,18.34967]
[1776969118244,34.86,78030.2,13.1,0.20072,0.00012,18.3385]
[1776969120451,34.86,78029.29,13.1,0.2006,0.00012,18.33164]
[1776969120488,34.86,78029.29,13.1,0.2006,0.00012,18.33164]
[1776969120533,34.86,78029.29,13.1,0.2006,0.00012,18.33164]
[1776969120547,34.86,78029.29,13.1,0.2006,0.00012,18.33164]
[1776969120605,34.86,78029.29,13.1,0.2006,0.00012,18.33164]
[1776969122139,34.86,78018.28,13.1,0.19924,0.00012,18.2542]
[1776969123238,34.86,78016.53,13.1,0.19902,0.00012,18.24179]
[1776969124101,34.86,78018.68,13.1,0.19928,0.00012,18.25668]
[1776969124108,34.86,78018.68,13.1,0.19928,0.00012,18.25668]
[1776969124934,34.86,78024.02,13.1,0.19993,0.00012,18.29394]
[1776969130674,34.86,78025.93,13.1,0.20015,0.00012,18.30626]
[1776969134393,34.86,78025.17,13.1,0.20005,0.00012,18.30049]
[1776969134418,34.86,78025.17,13.1,0.20005,0.00012,18.30049]
[1776969134568,34.86,78025.17,13.1,0.20005,0.00012,18.30049]
[1776969134802,34.86,78025.17,13.1,0.20005,0.00012,18.30049]
[1776969134875,34.86,78035.71,13.1,0.20134,0.00012,18.37401]
[1776969135134,34.86,78035.71,13.1,0.20134,0.00012,18.37401]
[1776969135709,34.86,78048.51,13.1,0.20292,0.00012,18.46323]
[1776969138387,34.86,78052.6,13.1,0.20342,0.00012,18.49134]
[1776969143765,34.85,78047.08,13.1,0.20272,0.00012,18.4517]
[1776969144773,34.85,78047.08,13.1,0.20272,0.00012,18.4517]
[1776969144784,34.85,78047.08,13.1,0.20272,0.00012,18.4517]
[1776969145783,34.85,78045.06,13.1,0.20246,0.00012,18.43746]
[1776969145905,34.85,78045.06,13.1,0.20246,0.00012,18.43746]
[1776969147675,34.85,78032.4,13.1,0.2009,0.00012,18.34883]
[1776969148907,34.85,78025.58,13.1,0.20006,0.00012,18.30108]
[1776969152207,34.85,78020.52,13.1,0.1994,0.00012,18.26137]
[1776969155323,34.85,78015.59,13.1,0.1988,0.00012,18.22693]
[1776969155850,34.85,78013.1,13.1,0.19849,0.00012,18.20954]
[1776969158037,34.85,78011.92,13.1,0.19835,0.00012,18.20109]
[1776969159240,34.85,78010.62,13.1,0.19819,0.00012,18.19189]
[1776969159879,34.85,78010.98,13.1,0.19823,0.00012,18.19433]
[1776969160917,34.85,78010.98,13.1,0.19823,0.00012,18.19433]
[1776969161909,34.85,78010.86,13.1,0.19821,0.00012,18.19338]
[1776969161959,34.85,78010.86,13.1,0.19821,0.00012,18.19338]
[1776969162906,34.85,78025.85,13.1,0.20005,0.00012,18.29815]
[1776969167942,34.85,78022.43,13.1,0.19961,0.00012,18.27344]
[1776969168427,34.85,78022.43,13.1,0.19961,0.00012,18.27344]
[1776969168948,34.85,78017.72,13.1,0.19903,0.00012,18.24034]
[1776969173984,34.85,78006.2,13.1,0.19761,0.00012,18.15914]
[1776969176396,34.85,78005.59,13.1,0.19754,0.00012,18.15479]
[1776969177004,34.85,78002.97,13.1,0.19722,0.00012,18.13637]
[1776969177476,34.85,78002.97,13.1,0.19722,0.00012,18.13637]
[1776969177934,34.85,78002.97,13.1,0.19722,0.00012,18.13637]
[1776969179328,34.85,77995.53,13.1,0.19631,0.00012,18.08396]
[1776969181510,34.84,77994.91,13.1,0.19623,0.00012,18.07937]
[1776969183183,34.84,77984.55,13.1,0.19497,0.00012,18.00638]
[1776969183219,34.84,77984.55,13.1,0.19497,0.00012,18.00638]
[1776969183225,34.84,77984.55,13.1,0.19497,0.00012,18.00638]
[1776969185456,34.84,77986.45,13.1,0.1952,0.00012,18.01968]
[1776969186086,34.84,77986.45,13.1,0.1952,0.00012,18.01965]
[1776969186233,34.84,77986.45,13.1,0.1952,0.00012,18.01965]
[1776969187075,34.84,78001.1,13.1,0.19698,0.00012,18.1225]
[1776969189903,34.84,78003.27,13.1,0.19724,0.00012,18.13744]
[1776969190934,34.84,78004.45,13.1,0.19738,0.00012,18.14556]
[1776969196821,34.84,78003.57,13.1,0.19725,0.00012,18.1385]
[1776969197019,34.84,78003.57,13.1,0.19725,0.00012,18.1385]
[1776969202514,34.84,78011.8,13.1,0.19824,0.00012,18.19502]
[1776969208464,34.83,78018.79,13.1,0.19907,0.00012,18.24246]
[1776969209089,34.83,78018.79,13.1,0.19907,0.00012,18.24246]
[1776969211493,34.83,78015.79,13.1,0.19868,0.00012,18.22061]
[1776969211531,34.83,78015.79,13.1,0.19868,0.00012,18.22061]
[1776969211580,34.83,78015.79,13.1,0.19868,0.00012,18.22061]
[1776969211633,34.83,78015.79,13.1,0.19868,0.00012,18.22061]
[1776969211766,34.83,78016.01,13.1,0.19867,0.00012,18.21736]
[1776969214085,34.83,78020.73,13.1,0.19925,0.00012,18.25044]
[1776969215028,34.83,78024.29,13.1,0.19968,0.00012,18.27519]
[1776969215055,34.83,78027.87,13.1,0.20012,0.00012,18.30011]
[1776969215766,34.83,78027.87,13.1,0.20012,0.00012,18.30011]
[1776969216520,34.83,78029.31,13.1,0.2003,0.00012,18.31019]
[1776969217078,34.83,78029.31,13.1,0.2003,0.00012,18.31019]
[1776969217082,34.83,78029.31,13.1,0.2003,0.00012,18.31019]
[1776969221358,34.83,78039.98,13.1,0.20161,0.00012,18.38462]
[1776969221531,34.83,78039.98,13.1,0.20161,0.00012,18.38462]
[1776969226767,34.83,78043.42,13.1,0.20203,0.00012,18.40814]
[1776969231300,34.83,78043.78,13.1,0.20206,0.00012,18.41003]
[1776969236418,34.82,78045.09,13.1,0.20221,0.00012,18.41846]
[1776969238847,34.82,78045.15,13.1,0.20221,0.00012,18.41863]
[1776969238884,34.82,78045.15,13.1,0.20221,0.00012,18.41863]
[1776969244474,34.82,78040.05,13.1,0.20156,0.00012,18.38219]
[1776969247729,34.82,78039.7,13.1,0.20152,0.00012,18.37952]
[1776969248225,34.82,78042.68,13.1,0.20188,0.00012,18.40024]
[1776969248407,34.82,78042.68,13.1,0.20188,0.00012,18.40024]
[1776969248426,34.82,78042.68,13.1,0.20188,0.00012,18.40024]
[1776969248493,34.82,78042.68,13.1,0.20188,0.00012,18.40024]
[1776969248637,34.82,78042.68,13.1,0.20188,0.00012,18.40024]
[1776969248784,34.82,78042.68,13.1,0.20188,0.00012,18.40024]
[1776969248908,34.82,78052.17,13.1,0.20306,0.00012,18.4664]
[1776969250055,34.82,78052.17,13.1,0.20306,0.00012,18.4664]
[1776969250078,34.82,78062.38,13.1,0.20433,0.00012,18.53757]
[1776969251223,34.82,78067.28,13.1,0.20494,0.00012,18.57159]
[1776969253655,34.82,78074.81,13.1,0.20587,0.00013,18.62365]
[1776969256240,34.82,78074.03,13.1,0.20576,0.00013,18.61763]
[1776969257375,34.82,78065.18,13.1,0.20465,0.00012,18.55583]
[1776969258423,34.82,78056.04,13.1,0.20351,0.00012,18.49199]
[1776969258572,34.82,78053.53,13.1,0.2032,0.00012,18.47443]
[1776969259822,34.82,78053.53,13.1,0.2032,0.00012,18.47443]
[1776969259844,34.82,78053.53,13.1,0.2032,0.00012,18.47443]
[1776969259984,34.82,78053.53,13.1,0.2032,0.00012,18.47443]
[1776969260650,34.82,78055.16,13.1,0.2034,0.00012,18.48573]
[1776969260656,34.82,78055.16,13.1,0.2034,0.00012,18.48573]
[1776969260682,34.82,78055.16,13.1,0.2034,0.00012,18.48573]
[1776969261063,34.82,78034.74,13.1,0.20087,0.00012,18.34287]
[1776969262393,34.81,78028.6,13.1,0.20011,0.00012,18.29968]
[1776969264722,34.81,78028.19,13.1,0.20005,0.00012,18.29648]
[1776969269809,34.81,78033.62,13.1,0.2007,0.00012,18.33349]
[1776969269817,34.81,78033.98,13.1,0.20074,0.00012,18.33577]
[1776969275248,34.81,78036.53,13.1,0.20101,0.00012,18.34834]
[1776969275251,34.81,78036.53,13.1,0.20101,0.00012,18.34834]
[1776969277346,34.81,78032.02,13.1,0.20044,0.00012,18.31641]
[1776969282741,34.8,78030.53,13.1,0.20024,0.00012,18.30488]
[1776969283983,34.8,78030.53,13.1,0.20024,0.00012,18.30488]
[1776969283995,34.8,78030.53,13.1,0.20024,0.00012,18.30488]
[1776969285646,34.8,78025.3,13.1,0.19959,0.00012,18.26784]
[1776969288235,34.8,78020.72,13.1,0.19902,0.00012,18.23525]
[1776969293817,34.8,78025.89,13.1,0.19963,0.00012,18.27047]
[1776969295902,34.8,78026.68,13.1,0.19973,0.00012,18.27581]
[1776969296029,34.8,78026.68,13.1,0.19973,0.00012,18.27581]
[1776969296127,34.8,78024.57,13.1,0.19946,0.00012,18.26083]
[1776969296589,34.8,78024.57,13.1,0.19946,0.00012,18.26083]
[1776969298880,34.8,78022.26,13.1,0.19917,0.00012,18.24413]
[1776969298917,34.8,78022.26,13.1,0.19917,0.00012,18.24413]
[1776969300771,34.8,78014.76,13.1,0.19824,0.00012,18.19106]
[1776969301072,34.8,78014.76,13.1,0.19824,0.00012,18.19106]
[1776969301074,34.8,78014.76,13.1,0.19824,0.00012,18.19106]
[1776969301453,34.8,78010.18,13.1,0.19768,0.00012,18.15873]
[1776969305908,34.79,78008.43,13.1,0.19745,0.00012,18.14557]
[1776969305918,34.79,78008.43,13.1,0.19745,0.00012,18.14557]
[1776969305944,34.79,78008.43,13.1,0.19745,0.00012,18.14557]
[1776969305970,34.79,78008.43,13.1,0.19745,0.00012,18.14557]
[1776969306071,34.79,78014.89,13.1,0.19824,0.00012,18.19071]
[1776969306299,34.79,78014.89,13.1,0.19824,0.00012,18.19071]
[1776969311944,34.79,78023.39,13.1,0.19926,0.00012,18.24934]
[1776969316979,34.79,78023.5,13.1,0.19926,0.00012,18.24926]
[1776969318519,34.79,78023.39,13.1,0.19924,0.00012,18.24832]
[1776969318993,34.79,78023.74,13.1,0.19928,0.00012,18.25061]
[1776969320413,34.79,78023.96,13.1,0.19931,0.00012,18.25198]
[1776969322276,34.79,78017.78,13.1,0.19854,0.00012,18.20819]
[1776969323453,34.79,78025.21,13.1,0.19945,0.00012,18.2602]
[1776969324120,34.79,78025.21,13.1,0.19945,0.00012,18.2602]
[1776969324860,34.78,78028.64,13.1,0.19987,0.00012,18.28407]
[1776969325740,34.78,78030.29,13.1,0.20007,0.00012,18.29542]
[1776969327374,34.78,78030.42,13.1,0.20008,0.00012,18.29603]
[1776969328521,34.78,78036.77,13.1,0.20086,0.00012,18.34044]
[1776969329063,34.78,78038.97,13.1,0.20113,0.00012,18.35572]
[1776969329319,34.78,78038.97,13.1,0.20113,0.00012,18.35572]
[1776969334754,34.78,78037.68,13.1,0.20093,0.00012,18.34186]
[1776969334776,34.78,78037.68,13.1,0.20093,0.00012,18.34186]
[1776969334892,34.78,78037.68,13.1,0.20093,0.00012,18.34186]
[1776969336296,34.78,78027.81,13.1,0.19971,0.00012,18.27245]
[1776969342210,34.78,78029.07,13.1,0.19985,0.00012,18.2805]
[1776969344168,34.78,78014.47,13.1,0.19805,0.00012,18.17761]
[1776969345497,34.78,78013.77,13.1,0.19796,0.00012,18.17263]
[1776969345538,34.78,78013.77,13.1,0.19796,0.00012,18.17263]
[1776969346059,34.78,78013.77,13.1,0.19796,0.00012,18.17263]
[1776969346183,34.78,78012.95,13.1,0.19786,0.00012,18.16682]
[1776969349151,34.78,78010.42,13.1,0.19754,0.00012,18.14885]
[1776969352693,34.77,78010.27,13.1,0.19751,0.00012,18.1471]
[1776969355489,34.77,78018.38,13.1,0.19849,0.00012,18.2033]
[1776969355495,34.77,78018.38,13.1,0.19849,0.00012,18.2033]
[1776969355506,34.77,78018.38,13.1,0.19849,0.00012,18.2033]
[1776969356253,34.77,78021.89,13.1,0.19892,0.00012,18.22765]
[1776969357253,34.77,78021.89,13.1,0.19892,0.00012,18.22765]
[1776969357826,34.77,78021.89,13.1,0.19892,0.00012,18.22765]
[1776969361736,34.77,78027.17,13.1,0.19956,0.00012,18.264]
[1776969361825,34.77,78027.17,13.1,0.19956,0.00012,18.264]
[1776969361840,34.77,78027.17,13.1,0.19956,0.00012,18.264]
[1776969361897,34.77,78027.04,13.1,0.19953,0.00012,18.2627]
[1776969362431,34.77,78027.04,13.1,0.19953,0.00012,18.2627]
[1776969362448,34.77,78027.04,13.1,0.19953,0.00012,18.2627]
[1776969364828,34.77,78040.84,13.1,0.20123,0.00012,18.35921]
[1776969365845,34.77,78044.73,13.1,0.20171,0.00012,18.38628]
[1776969369283,34.77,78043.62,13.1,0.20157,0.00012,18.3782]
[1776969369378,34.77,78043.34,13.1,0.20153,0.00012,18.37609]
[1776969374775,34.77,78038.45,13.1,0.20091,0.00012,18.34106]
[1776969380429,34.76,78041.37,13.1,0.20126,0.00012,18.36068]
[1776969380527,34.76,78041.37,13.1,0.20126,0.00012,18.36068]
[1776969386166,34.76,78049.02,13.1,0.20219,0.00012,18.4134]
[1776969390181,34.76,78044.58,13.1,0.20163,0.00012,18.38178]
[1776969391297,34.76,78042.29,13.1,0.20134,0.00012,18.36537]
[1776969391424,34.76,78042.29,13.1,0.20134,0.00012,18.36537]
[1776969393343,34.76,78033.74,13.1,0.20024,0.00012,18.30093]
[1776969394566,34.76,78032.09,13.1,0.20004,0.00012,18.28915]
[1776969394689,34.76,78032.09,13.1,0.20004,0.00012,18.28915]
[1776969394771,34.76,78032.09,13.1,0.20004,0.00012,18.28915]
[1776969396162,34.76,78031.23,13.1,0.19993,0.00012,18.28281]
[1776969396290,34.76,78031.23,13.1,0.19993,0.00012,18.28281]
[1776969398339,34.76,78035.98,13.1,0.20051,0.00012,18.31598]
[1776969398373,34.76,78035.98,13.1,0.20051,0.00012,18.31598]
[1776969398410,34.76,78034.79,13.1,0.20036,0.00012,18.30742]
[1776969399277,34.76,78048.56,13.1,0.20206,0.00012,18.40366]
[1776969401037,34.76,78054.77,13.1,0.20283,0.00012,18.44709]
[1776969401138,34.75,78057.04,13.1,0.20311,0.00012,18.46262]
[1776969402064,34.75,78057.04,13.1,0.20311,0.00012,18.46262]
[1776969402191,34.75,78057.04,13.1,0.20311,0.00012,18.46262]
[1776969402387,34.75,78057.54,13.1,0.20317,0.00012,18.46606]
[1776969402480,34.75,78057.54,13.1,0.20317,0.00012,18.46606]
[1776969403238,34.75,78065.17,13.1,0.20412,0.00012,18.5193]
[1776969404498,34.75,78068.85,13.1,0.20458,0.00012,18.54498]
[1776969404533,34.75,78068.85,13.1,0.20458,0.00012,18.54498]
[1776969404562,34.75,78068.85,13.1,0.20458,0.00012,18.54498]
[1776969404778,34.75,78068.85,13.1,0.20458,0.00012,18.54498]
[1776969406256,34.75,78090.66,13.1,0.20731,0.00013,18.69671]
[1776969407207,34.75,78090.66,13.1,0.20731,0.00013,18.69671]
[1776969407264,34.75,78090.66,13.1,0.20731,0.00013,18.69671]
[1776969407302,34.75,78090.66,13.1,0.20731,0.00013,18.69671]
[1776969407956,34.75,78097.05,13.1,0.20811,0.00013,18.74096]
[1776969412795,34.75,78097.39,13.1,0.20813,0.00013,18.74225]
[1776969412981,34.75,78097.39,13.1,0.20813,0.00013,18.74225]
[1776969413036,34.75,78096.45,13.1,0.20801,0.00013,18.7355]
[1776969415975,34.75,78097.52,13.1,0.20814,0.00013,18.74281]
[1776969415997,34.75,78097.52,13.1,0.20814,0.00013,18.74281]
[1776969416076,34.75,78096.43,13.1,0.208,0.00013,18.73518]
[1776969418341,34.75,78097.22,13.1,0.2081,0.00013,18.74047]
[1776969423430,34.75,78101.01,13.1,0.20857,0.00013,18.76617]
[1776969425725,34.75,78092.45,13.1,0.20748,0.00013,18.70644]
[1776969426543,34.75,78093.31,13.1,0.20759,0.00013,18.71236]
[1776969426774,34.75,78093.31,13.1,0.20759,0.00013,18.71236]
[1776969427303,34.75,78093.31,13.1,0.20759,0.00013,18.71236]
[1776969431795,34.74,78104.0,13.1,0.20893,0.00013,18.78606]
[1776969438032,34.74,78098.07,13.1,0.20816,0.00013,18.74408]
[1776969440342,34.74,78105.17,13.1,0.20906,0.00013,18.79314]
[1776969440584,34.74,78106.24,13.1,0.20919,0.00013,18.80039]
[1776969440884,34.74,78119.0,13.1,0.21081,0.00013,18.88874]
[1776969441488,34.74,78119.0,13.1,0.21081,0.00013,18.88874]
[1776969441998,34.74,78119.0,13.1,0.21081,0.00013,18.88874]
[1776969443681,34.74,78126.11,13.1,0.21171,0.00013,18.93791]
[1776969444383,34.74,78126.7,13.1,0.21179,0.00013,18.94195]
[1776969445631,34.74,78127.55,13.1,0.21189,0.00013,18.94778]
[1776969449337,34.74,78130.26,13.1,0.21224,0.00013,18.96633]
[1776969449518,34.74,78130.3,13.1,0.21224,0.00013,18.96655]
[1776969449707,34.74,78130.3,13.1,0.21224,0.00013,18.96655]
[1776969450954,34.74,78118.14,13.1,0.21069,0.00013,18.88241]
[1776969456223,34.74,78118.14,13.1,0.21066,0.00013,18.87837]
[1776969458689,34.74,78119.11,13.1,0.21079,0.00013,18.88528]
[1776969461184,34.74,78128.41,13.1,0.21198,0.00013,18.94971]
[1776969463879,34.74,78133.72,13.1,0.21265,0.00013,18.9863]
[1776969464627,34.74,78132.12,13.1,0.21245,0.00013,18.97519]
[1776969465217,34.74,78132.12,13.1,0.21245,0.00013,18.97519]
[1776969465254,34.74,78136.42,13.1,0.21299,0.00013,19.00484]
[1776969469431,34.74,78131.33,13.1,0.21235,0.00013,18.96996]
[1776969474571,34.74,78125.68,13.1,0.21164,0.00013,18.93163]
[1776969480160,34.75,78129.99,13.1,0.21221,0.00013,18.96227]
[1776969481966,34.75,78129.92,13.1,0.2122,0.00013,18.96189]
[1776969482174,34.75,78125.78,13.1,0.21168,0.00013,18.93338]
[1776969487373,34.75,78120.86,13.1,0.21105,0.00013,18.89954]
[1776969488959,34.75,78122.78,13.1,0.2113,0.00013,18.91294]
[1776969489349,34.75,78134.07,13.1,0.21274,0.00013,18.99101]
[1776969491238,34.75,78149.57,13.1,0.21473,0.00013,19.09795]
[1776969496274,34.75,78144.74,13.1,0.2141,0.00013,19.06445]
[1776969500351,34.75,78144.09,13.1,0.21402,0.00013,19.05996]
[1776969502255,34.75,78145.27,13.1,0.21417,0.00013,19.0681]
[1776969502574,34.75,78140.48,13.1,0.21356,0.00013,19.03511]
[1776969503228,34.75,78140.48,13.1,0.21356,0.00013,19.03511]
[1776969503328,34.75,78132.49,13.1,0.21254,0.00013,18.98]
[1776969506348,34.75,78122.73,13.1,0.21129,0.00013,18.91259]
[1776969506915,34.75,78122.73,13.1,0.21129,0.00013,18.91259]
[1776969511508,34.75,78122.62,13.1,0.21125,0.00013,18.90774]
[1776969517425,34.75,78116.26,13.1,0.21044,0.00013,18.86353]
[1776969520229,34.75,78118.15,13.1,0.21068,0.00013,18.87662]
[1776969520331,34.75,78118.15,13.1,0.21068,0.00013,18.87662]
[1776969520523,34.75,78122.03,13.1,0.21117,0.00013,18.90343]
[1776969521375,34.75,78122.32,13.1,0.21121,0.00013,18.90566]
[1776969523040,34.75,78130.68,13.1,0.21228,0.00013,18.9636]
[1776969523149,34.75,78130.68,13.1,0.21228,0.00013,18.9636]
[1776969525095,34.75,78129.46,13.1,0.21213,0.00013,18.95545]
[1776969525117,34.75,78129.46,13.1,0.21213,0.00013,18.95545]
[1776969525959,34.75,78130.1,13.1,0.21221,0.00013,18.96002]
[1776969526368,34.75,78124.75,13.1,0.21153,0.00013,18.923]
[1776969527687,34.75,78120.22,13.1,0.21095,0.00013,18.89163]
[1776969529509,34.75,78109.83,13.1,0.20963,0.00013,18.81967]
[1776969534867,34.75,78106.64,13.1,0.20924,0.00013,18.79784]
[1776969536135,34.75,78106.78,13.1,0.20926,0.00013,18.79896]
[1776969541593,34.75,78102.37,13.1,0.20871,0.00013,18.76898]
[1776969547405,34.75,78099.35,13.1,0.20834,0.00013,18.74849]
[1776969551447,34.75,78101.23,13.1,0.20858,0.00013,18.76184]
[1776969551516,34.75,78101.5,13.1,0.20862,0.00013,18.76379]
[1776969551679,34.75,78101.5,13.1,0.20862,0.00013,18.76379]
[1776969554330,34.75,78115.11,13.1,0.21034,0.00013,18.85829]
[1776969554587,34.75,78111.17,13.1,0.20984,0.00013,18.83097]
[1776969556072,34.75,78108.4,13.1,0.20949,0.00013,18.81176]
[1776969557869,34.75,78101.07,13.1,0.20856,0.00013,18.76092]
[1776969558245,34.75,78101.07,13.1,0.20856,0.00013,18.76092]
[1776969558407,34.75,78101.07,13.1,0.20856,0.00013,18.76092]
[1776969558422,34.75,78098.7,13.1,0.20827,0.00013,18.74458]
[1776969559021,34.75,78098.7,13.1,0.20827,0.00013,18.74458]
[1776969559745,34.75,78091.95,13.1,0.20741,0.00013,18.69762]
[1776969560137,34.75,78091.95,13.1,0.20741,0.00013,18.69762]
[1776969561479,34.75,78086.83,13.1,0.20677,0.00013,18.66202]
[1776969562983,34.75,78089.09,13.1,0.20705,0.00013,18.67774]
[1776969564041,34.75,78089.8,13.1,0.20714,0.00013,18.68272]
[1776969564257,34.75,78089.8,13.1,0.20714,0.00013,18.68272]
[1776969564298,34.75,78089.8,13.1,0.20714,0.00013,18.68272]
[1776969564359,34.75,78083.35,13.1,0.20633,0.00013,18.63785]
[1776969565382,34.75,78083.35,13.1,0.20633,0.00013,18.63785]
[1776969564874,34.75,78071.47,13.1,0.20484,0.00013,18.55506]
[1776969570799,34.76,78071.68,13.1,0.20487,0.00013,18.55662]
[1776969574724,34.76,78068.12,13.1,0.2044,0.00012,18.52762]
[1776969575995,34.76,78067.67,13.1,0.20434,0.00012,18.52461]
[1776969579068,34.76,78061.53,13.1,0.20358,0.00012,18.48188]
[1776969583857,34.76,78059.2,13.1,0.2033,0.00012,18.46622]
[1776969584707,34.76,78056.13,13.1,0.20292,0.00012,18.44488]
[1776969587432,34.76,78052.79,13.1,0.20251,0.00012,18.42181]
[1776969587519,34.76,78052.45,13.1,0.20247,0.00012,18.4196]
[1776969587670,34.76,78052.45,13.1,0.20247,0.00012,18.4196]
[1776969589080,34.76,78059.66,13.1,0.20337,0.00012,18.46999]
[1776969589182,34.76,78059.66,13.1,0.20337,0.00012,18.46999]
[1776969589212,34.76,78059.66,13.1,0.20337,0.00012,18.46999]
[1776969589355,34.76,78059.66,13.1,0.20337,0.00012,18.46999]
[1776969589476,34.76,78059.66,13.1,0.20337,0.00012,18.46999]
[1776969589499,34.76,78066.87,13.1,0.20427,0.00012,18.5206]
[1776969589718,34.76,78066.87,13.1,0.20427,0.00012,18.5206]
[1776969589799,34.76,78066.87,13.1,0.20427,0.00012,18.5206]
[1776969590024,34.76,78066.87,13.1,0.20427,0.00012,18.5206]
[1776969590404,34.76,78081.2,13.1,0.20607,0.00013,18.62072]
[1776969591488,34.76,78081.2,13.1,0.20607,0.00013,18.62072]
[1776969591435,34.76,78092.99,13.1,0.20756,0.00013,18.70284]
[1776969591498,34.76,78092.99,13.1,0.20756,0.00013,18.70284]
[1776969591967,34.76,78092.99,13.1,0.20756,0.00013,18.70284]
[1776969598292,34.76,78094.77,13.1,0.20779,0.00013,18.71593]
[1776969599800,34.76,78092.29,13.1,0.20749,0.00013,18.69894]
[1776969600219,34.76,78092.29,13.1,0.20749,0.00013,18.69894]
[1776969603925,34.76,78091.61,13.1,0.20741,0.00013,18.69471]
[1776969603933,34.76,78091.61,13.1,0.20741,0.00013,18.69471]
[1776969604345,34.76,78091.61,13.1,0.20741,0.00013,18.69471]
[1776969604491,34.76,78091.61,13.1,0.20741,0.00013,18.69471]
[1776969604364,34.77,78092.51,13.1,0.20752,0.00013,18.7011]
[1776969605997,34.77,78097.12,13.1,0.20811,0.00013,18.73308]
[1776969606476,34.76,78100.99,13.1,0.20859,0.00013,18.75987]
[1776969607267,34.76,78100.99,13.1,0.20859,0.00013,18.75987]
[1776969607278,34.76,78100.99,13.1,0.20859,0.00013,18.75987]
[1776969607282,34.76,78100.99,13.1,0.20859,0.00013,18.75987]
[1776969607285,34.76,78100.99,13.1,0.20859,0.00013,18.75987]
[1776969607660,34.77,78103.36,13.1,0.20889,0.00013,18.77634]
[1776969607666,34.77,78103.36,13.1,0.20889,0.00013,18.77634]
[1776969608062,34.77,78112.26,13.1,0.21002,0.00013,18.83821]
[1776969609853,34.77,78118.73,13.1,0.21085,0.00013,18.88311]
[1776969612190,34.77,78117.39,13.1,0.21068,0.00013,18.87397]
[1776969614132,34.77,78112.89,13.1,0.21011,0.00013,18.84298]
[1776969614632,34.77,78109.42,13.1,0.20967,0.00013,18.81906]
[1776969614692,34.77,78109.42,13.1,0.20967,0.00013,18.81906]
[1776969615415,34.77,78104.56,13.1,0.20906,0.00013,18.78537]
[1776969618518,34.77,78101.72,13.1,0.2087,0.00013,18.76575]
[1776969619667,34.77,78098.76,13.1,0.20833,0.00013,18.74532]
[1776969619812,34.77,78098.76,13.1,0.20833,0.00013,18.74532]
[1776969620151,34.77,78089.0,13.1,0.2071,0.00013,18.67759]
[1776969622615,34.77,78084.17,13.1,0.2065,0.00013,18.64421]
[1776969623076,34.77,78084.17,13.1,0.2065,0.00013,18.64421]
[1776969623173,34.77,78083.73,13.1,0.20644,0.00013,18.64113]
[1776969624380,34.77,78083.73,13.1,0.20644,0.00013,18.64113]
[1776969628762,34.77,78082.55,13.1,0.20629,0.00013,18.63289]
[1776969634335,34.77,78086.64,13.1,0.20677,0.00013,18.65691]
[1776969634724,34.77,78086.33,13.1,0.20673,0.00013,18.65471]
[1776969635289,34.77,78086.33,13.1,0.20673,0.00013,18.65471]
[1776969635391,34.77,78097.56,13.1,0.20815,0.00013,18.73287]
[1776969635842,34.77,78097.56,13.1,0.20815,0.00013,18.73287]
[1776969637545,34.77,78102.26,13.1,0.20874,0.00013,18.7655]
[1776969638042,34.77,78102.26,13.1,0.20874,0.00013,18.7655]
[1776969642283,34.77,78106.55,13.1,0.20928,0.00013,18.79514]
[1776969643864,34.77,78096.83,13.1,0.20805,0.00013,18.72766]
[1776969644322,34.77,78086.63,13.1,0.20677,0.00013,18.65682]
[1776969647431,34.77,78081.1,13.1,0.20608,0.00013,18.61863]
[1776969647482,34.77,78080.41,13.1,0.206,0.00013,18.61399]
[1776969649148,34.77,78080.34,13.1,0.20599,0.00013,18.61352]
[1776969650577,34.77,78070.13,13.1,0.20471,0.00013,18.54243]
[1776969650815,34.77,78070.13,13.1,0.20471,0.00013,18.54243]
[1776969652779,34.77,78061.0,13.1,0.20357,0.00012,18.47896]
[1776969653649,34.77,78063.84,13.1,0.20393,0.00012,18.49895]
[1776969657667,34.77,78068.57,13.1,0.20452,0.00012,18.53182]
[1776969657863,34.77,78068.57,13.1,0.20452,0.00012,18.53182]
[1776969658123,34.77,78068.57,13.1,0.20452,0.00012,18.53182]
[1776969659472,34.77,78076.97,13.1,0.20557,0.00013,18.59033]
[1776969660301,34.77,78078.3,13.1,0.20574,0.00013,18.59963]
[1776969660428,34.77,78078.3,13.1,0.20574,0.00013,18.59963]
[1776969660443,34.77,78078.3,13.1,0.20574,0.00013,18.59963]
[1776969660566,34.77,78078.3,13.1,0.20574,0.00013,18.59963]
[1776969660575,34.77,78078.3,13.1,0.20574,0.00013,18.59963]
[1776969662452,34.77,78059.22,13.1,0.20336,0.00012,18.46686]
[1776969662919,34.77,78059.22,13.1,0.20336,0.00012,18.46686]
[1776969662993,34.77,78059.22,13.1,0.20336,0.00012,18.46686]
[1776969663459,34.77,78069.32,13.1,0.20462,0.00012,18.53753]
[1776969663980,34.77,78069.32,13.1,0.20462,0.00012,18.53753]
[1776969669409,34.77,78077.39,13.1,0.20564,0.00013,18.59408]
[1776969669466,34.77,78077.39,13.1,0.20564,0.00013,18.59408]
[1776969672523,34.77,78089.36,13.1,0.20714,0.00013,18.67748]
[1776969672657,34.77,78089.36,13.1,0.20714,0.00013,18.67748]
[1776969674370,34.77,78093.48,13.1,0.20766,0.00013,18.70605]
[1776969674537,34.77,78092.77,13.1,0.20757,0.00013,18.70102]
[1776969679572,34.77,78091.84,13.1,0.20746,0.00013,18.69493]
[1776969683073,34.77,78092.23,13.1,0.20751,0.00013,18.69778]
[1776969683174,34.77,78093.17,13.1,0.20763,0.00013,18.70444]
[1776969684651,34.77,78094.69,13.1,0.20783,0.00013,18.71507]
[1776969684733,34.77,78094.69,13.1,0.20783,0.00013,18.71507]
[1776969686622,34.77,78108.52,13.1,0.20957,0.00013,18.81106]
[1776969690366,34.77,78100.3,13.1,0.20853,0.00013,18.75404]
[1776969692044,34.77,78096.17,13.1,0.20801,0.00013,18.72546]
[1776969695729,34.78,78094.84,13.1,0.20782,0.00013,18.71245]
[1776969696118,34.78,78094.49,13.1,0.20778,0.00013,18.70996]
[1776969696878,34.78,78094.49,13.1,0.20778,0.00013,18.70996]
[1776969697004,34.78,78094.49,13.1,0.20778,0.00013,18.70996]
[1776969698191,34.78,78089.53,13.1,0.20715,0.00013,18.67548]
[1776969700710,34.78,78083.21,13.1,0.20636,0.00013,18.63159]
[1776969701406,34.78,78083.21,13.1,0.20636,0.00013,18.63159]
[1776969701583,34.78,78083.21,13.1,0.20636,0.00013,18.63159]
[1776969701606,34.78,78083.21,13.1,0.20636,0.00013,18.63159]
[1776969701727,34.78,78080.55,13.1,0.20603,0.00013,18.61313]
[1776969706762,34.77,78078.1,13.1,0.20572,0.00013,18.59589]
[1776969707980,34.77,78078.1,13.1,0.20572,0.00013,18.59589]
[1776969708164,34.77,78078.1,13.1,0.20572,0.00013,18.59589]
[1776969708176,34.77,78078.1,13.1,0.20572,0.00013,18.59589]
[1776969708186,34.77,78078.1,13.1,0.20572,0.00013,18.59589]
[1776969708252,34.77,78078.69,13.1,0.20579,0.00013,18.59991]
[1776969709543,34.77,78078.69,13.1,0.20579,0.00013,18.59991]
[1776969709564,34.77,78078.69,13.1,0.20579,0.00013,18.59991]
[1776969708776,34.77,78091.32,13.1,0.20738,0.00013,18.68776]
[1776969710373,34.77,78096.65,13.1,0.20805,0.00013,18.72478]
[1776969714849,34.78,78091.43,13.1,0.2074,0.00013,18.68886]
[1776969720862,34.78,78093.74,13.1,0.2077,0.00013,18.7054]
[1776969722114,34.78,78093.74,13.1,0.2077,0.00013,18.7054]
[1776969724938,34.78,78098.93,13.1,0.20836,0.00013,18.74173]
[1776969724971,34.78,78098.93,13.1,0.20836,0.00013,18.74173]
[1776969726971,34.78,78108.52,13.1,0.20957,0.00013,18.80854]
[1776969732222,34.78,78109.96,13.1,0.20976,0.00013,18.8189]
[1776969738340,34.78,78111.71,13.1,0.21,0.00013,18.83152]
[1776969742585,34.78,78110.32,13.1,0.20983,0.00013,18.82237]
[1776969742685,34.78,78107.25,13.1,0.20944,0.00013,18.80111]
[1776969745888,34.78,78093.87,13.1,0.20775,0.00013,18.70854]
[1776969752083,34.79,78100.72,13.1,0.2086,0.00013,18.75278]
[1776969755412,34.79,78098.11,13.1,0.20828,0.00013,18.73487]
[1776969755598,34.79,78098.11,13.1,0.20828,0.00013,18.73487]
[1776969756159,34.79,78094.61,13.1,0.20784,0.00013,18.71069]
[1776969756239,34.79,78079.03,13.1,0.20588,0.00013,18.60249]
[1776969757653,34.79,78079.03,13.1,0.20588,0.00013,18.60249]
[1776969758225,34.79,78075.68,13.1,0.20547,0.00013,18.5794]
[1776969760388,34.79,78080.68,13.1,0.2061,0.00013,18.61468]
[1776969760488,34.79,78080.68,13.1,0.2061,0.00013,18.61468]
[1776969763240,34.79,78077.21,13.1,0.20568,0.00013,18.59116]
[1776969763396,34.79,78077.21,13.1,0.20568,0.00013,18.59116]
[1776969763593,34.79,78077.21,13.1,0.20568,0.00013,18.59116]
[1776969763580,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969763882,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969763970,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969764001,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969764144,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969764165,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969764344,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969764414,34.79,78075.49,13.1,0.20547,0.00013,18.57941]
[1776969764580,34.79,78066.23,13.1,0.20431,0.00012,18.51502]
[1776969764897,34.79,78066.23,13.1,0.20431,0.00012,18.51502]
[1776969765645,34.79,78052.72,13.1,0.20263,0.00012,18.42061]
[1776969767006,34.79,78046.86,13.1,0.2019,0.00012,18.37964]
[1776969767071,34.79,78046.86,13.1,0.2019,0.00012,18.37964]
[1776969767813,34.79,78047.44,13.1,0.20197,0.00012,18.38374]
[1776969768969,34.79,78046.62,13.1,0.20187,0.00012,18.37804]
[1776969770377,34.79,78046.38,13.1,0.20184,0.00012,18.37641]
[1776969772239,34.79,78035.1,13.1,0.20045,0.00012,18.29767]
[1776969773261,34.79,78035.1,13.1,0.20045,0.00012,18.29767]
[1776969773362,34.79,78034.65,13.1,0.2004,0.00012,18.29467]
[1776969778454,34.79,78034.94,13.1,0.20044,0.00012,18.29696]
[1776969779288,34.79,78046.9,13.1,0.20192,0.00012,18.38066]
[1776969779856,34.79,78046.9,13.1,0.20192,0.00012,18.38066]
[1776969779946,34.79,78046.9,13.1,0.20192,0.00012,18.38066]
[1776969780071,34.79,78046.9,13.1,0.20192,0.00012,18.38066]
[1776969780089,34.79,78046.9,13.1,0.20192,0.00012,18.38066]
[1776969780150,34.79,78046.9,13.1,0.20192,0.00012,18.38066]
[1776969780299,34.79,78062.05,13.1,0.2038,0.00012,18.48651]
[1776969781192,34.79,78062.05,13.1,0.2038,0.00012,18.48651]
[1776969783808,34.79,78066.4,13.1,0.20435,0.00012,18.51695]
[1776969783837,34.79,78066.4,13.1,0.20435,0.00012,18.51695]
[1776969783865,34.79,78066.4,13.1,0.20435,0.00012,18.51695]
[1776969784327,34.79,78059.52,13.1,0.20349,0.00012,18.46897]
[1776969786145,34.79,78056.71,13.1,0.20314,0.00012,18.44943]
[1776969786340,34.79,78053.04,13.1,0.20269,0.00012,18.4239]
[1776969787086,34.79,78053.04,13.1,0.20269,0.00012,18.4239]
[1776969792383,34.79,78051.65,13.1,0.20251,0.00012,18.41423]
[1776969796206,34.79,78048.57,13.1,0.20213,0.00012,18.39269]
[1776969796720,34.79,78054.15,13.1,0.20282,0.00012,18.43167]
[1776969799027,34.79,78062.53,13.1,0.20387,0.00012,18.49033]
[1776969800522,34.79,78065.92,13.1,0.20429,0.00012,18.51402]
[1776969806481,34.79,78075.91,13.1,0.20554,0.00013,18.58367]
[1776969807351,34.79,78075.91,13.1,0.20554,0.00013,18.58367]
[1776969807499,34.79,78072.54,13.1,0.20512,0.00013,18.56015]
[1776969807972,34.79,78072.54,13.1,0.20512,0.00013,18.56015]
[1776969808039,34.79,78072.54,13.1,0.20512,0.00013,18.56015]
[1776969808094,34.79,78072.54,13.1,0.20512,0.00013,18.56015]
[1776969808158,34.79,78072.54,13.1,0.20512,0.00013,18.56015]
[1776969808659,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809018,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809020,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809351,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809355,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809411,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809535,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809560,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809572,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809706,34.79,78090.18,13.1,0.20734,0.00013,18.68282]
[1776969809666,34.79,78103.58,13.1,0.20903,0.00013,18.77579]
[1776969809781,34.79,78103.58,13.1,0.20903,0.00013,18.77579]
[1776969811228,34.79,78110.15,13.1,0.20986,0.00013,18.82134]
[1776969811379,34.79,78110.15,13.1,0.20986,0.00013,18.82134]
[1776969815845,34.79,78098.12,13.1,0.2083,0.00013,18.73373]
[1776969816551,34.79,78093.21,13.1,0.20769,0.00013,18.69968]
[1776969819769,34.8,78091.51,13.1,0.20748,0.00013,18.68807]
[1776969819805,34.8,78091.51,13.1,0.20748,0.00013,18.68807]
[1776969819842,34.8,78091.51,13.1,0.20748,0.00013,18.68807]
[1776969819850,34.8,78091.51,13.1,0.20748,0.00013,18.68807]
[1776969820337,34.8,78091.51,13.1,0.20748,0.00013,18.68807]
[1776969820579,34.8,78088.49,13.1,0.20709,0.00013,18.66704]
[1776969825614,34.79,78089.17,13.1,0.20718,0.00013,18.67169]
[1776969830649,34.79,78093.38,13.1,0.2077,0.00013,18.70059]
[1776969835684,34.79,78092.22,13.1,0.20755,0.00013,18.69208]
[1776969838433,34.79,78090.91,13.1,0.20738,0.00013,18.68286]
[1776969839082,34.79,78087.78,13.1,0.20699,0.00013,18.66106]
[1776969839115,34.79,78087.78,13.1,0.20699,0.00013,18.66106]
[1776969841120,34.79,78079.06,13.1,0.20589,0.00013,18.6004]
[1776969845757,34.79,78089.3,13.1,0.20718,0.00013,18.67168]
[1776969849280,34.79,78083.94,13.1,0.2065,0.00013,18.63426]
[1776969850381,34.79,78079.73,13.1,0.20597,0.00013,18.60497]
[1776969850482,34.79,78079.73,13.1,0.20597,0.00013,18.60497]
[1776969856625,34.79,78072.19,13.1,0.20502,0.00013,18.55232]
[1776969856653,34.79,78072.19,13.1,0.20502,0.00013,18.55232]
[1776969857748,34.79,78071.41,13.1,0.20493,0.00013,18.54682]
[1776969859044,34.79,78066.82,13.1,0.20435,0.00012,18.51482]
[1776969861159,34.79,78063.56,13.1,0.20395,0.00012,18.49213]
[1776969865419,34.79,78068.06,13.1,0.20451,0.00012,18.52364]
[1776969867280,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867300,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867407,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867470,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867483,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867542,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867571,34.79,78069.34,13.1,0.20467,0.00012,18.53262]
[1776969867756,34.79,78072.21,13.1,0.20503,0.00013,18.55261]
[1776969867999,34.79,78072.21,13.1,0.20503,0.00013,18.55261]
[1776969868744,34.79,78084.14,13.1,0.20653,0.00013,18.63568]
[1776969871066,34.79,78092.89,13.1,0.20763,0.00013,18.69646]
[1776969876331,34.79,78091.52,13.1,0.20742,0.00013,18.68256]
[1776969877144,34.79,78090.46,13.1,0.20729,0.00013,18.67521]
[1776969881291,34.79,78088.78,13.1,0.20708,0.00013,18.66358]
[1776969881609,34.79,78088.23,13.1,0.20701,0.00013,18.65981]
[1776969882099,34.79,78088.23,13.1,0.20701,0.00013,18.65981]
[1776969888052,34.79,78085.66,13.1,0.20668,0.00013,18.64166]
[1776969893088,34.79,78086.91,13.1,0.20683,0.00013,18.65021]
[1776969894493,34.79,78086.91,13.1,0.20683,0.00013,18.65021]
[1776969897961,34.79,78084.35,13.1,0.20651,0.00013,18.63228]
[1776969898712,34.79,78084.35,13.1,0.20651,0.00013,18.63228]
[1776969898872,34.79,78082.62,13.1,0.20629,0.00013,18.62022]
[1776969899030,34.79,78082.62,13.1,0.20629,0.00013,18.62022]
[1776969899098,34.79,78082.62,13.1,0.20629,0.00013,18.62022]
[1776969899736,34.79,78071.41,13.1,0.20489,0.00013,18.5421]
[1776969900011,34.79,78071.41,13.1,0.20489,0.00013,18.5421]
[1776969900137,34.79,78059.49,13.1,0.2034,0.00012,18.45898]
[1776969902210,34.79,78062.24,13.1,0.20374,0.00012,18.47817]
[1776969902480,34.79,78062.24,13.1,0.20374,0.00012,18.47817]
[1776969902631,34.79,78062.24,13.1,0.20374,0.00012,18.47817]
[1776969902655,34.79,78059.05,13.1,0.20335,0.00012,18.45609]
[1776969905477,34.79,78051.78,13.1,0.20244,0.00012,18.40525]
[1776969905946,34.79,78050.46,13.1,0.20228,0.00012,18.39598]
[1776969907806,34.79,78041.68,13.1,0.20119,0.00012,18.33459]
[1776969908208,34.79,78044.13,13.1,0.20149,0.00012,18.35181]
[1776969908693,34.79,78044.13,13.1,0.20149,0.00012,18.35181]
[1776969908695,34.79,78049.27,13.1,0.20213,0.00012,18.38782]
[1776969910405,34.79,78062.9,13.1,0.20383,0.00012,18.48301]
[1776969912397,34.79,78061.98,13.1,0.20371,0.00012,18.47653]
[1776969913692,34.79,78059.99,13.1,0.20346,0.00012,18.46258]
[1776969915377,34.79,78057.24,13.1,0.20312,0.00012,18.44331]
[1776969915479,34.79,78054.41,13.1,0.20277,0.00012,18.42353]
[1776969919479,34.79,78061.85,13.1,0.20369,0.00012,18.47522]
[1776969919502,34.79,78061.85,13.1,0.20369,0.00012,18.47522]
[1776969919576,34.79,78061.85,13.1,0.20369,0.00012,18.47522]
[1776969919689,34.79,78065.38,13.1,0.20413,0.00012,18.4997]
[1776969920661,34.79,78065.38,13.1,0.20413,0.00012,18.4997]
[1776969920666,34.79,78065.38,13.1,0.20413,0.00012,18.4997]
[1776969920698,34.79,78068.12,13.1,0.20447,0.00012,18.51885]
[1776969920988,34.79,78068.12,13.1,0.20447,0.00012,18.51885]
[1776969921067,34.79,78068.12,13.1,0.20447,0.00012,18.51885]
[1776969921109,34.79,78068.12,13.1,0.20447,0.00012,18.51885]
[1776969921748,34.79,78068.12,13.1,0.20447,0.00012,18.51885]
[1776969921775,34.79,78068.12,13.1,0.20447,0.00012,18.51885]
[1776969921798,34.79,78073.39,13.1,0.20513,0.00013,18.55561]
[1776969924613,34.79,78078.65,13.1,0.20579,0.00013,18.59228]
[1776969929217,34.79,78077.82,13.1,0.20568,0.00013,18.58651]
[1776969929786,34.79,78077.82,13.1,0.20568,0.00013,18.58651]
[1776969930087,34.79,78075.95,13.1,0.20545,0.00013,18.5735]
[1776969931016,34.79,78072.19,13.1,0.20498,0.00013,18.54728]
[1776969931056,34.79,78072.19,13.1,0.20498,0.00013,18.54728]
[1776969931093,34.79,78072.19,13.1,0.20498,0.00013,18.54728]
[1776969931117,34.79,78072.19,13.1,0.20498,0.00013,18.54728]
[1776969931927,34.79,78063.69,13.1,0.20388,0.00012,18.48373]
[1776969933082,34.79,78059.33,13.1,0.20334,0.00012,18.45339]
[1776969935753,34.79,78056.67,13.1,0.20301,0.00012,18.43505]
[1776969937267,34.79,78048.71,13.1,0.20203,0.00012,18.37971]
[1776969937406,34.79,78044.48,13.1,0.20151,0.00012,18.35034]
[1776969941352,34.79,78041.97,13.1,0.20121,0.00012,18.33317]
[1776969941355,34.79,78041.97,13.1,0.20121,0.00012,18.33317]
[1776969941758,34.79,78041.0,13.1,0.20109,0.00012,18.32652]
[1776969943081,34.79,78041.03,13.1,0.2011,0.00012,18.32699]
[1776969943760,34.79,78040.28,13.1,0.20101,0.00012,18.32188]
[1776969943995,34.79,78040.28,13.1,0.20101,0.00012,18.32188]
[1776969944008,34.79,78040.28,13.1,0.20101,0.00012,18.32188]
[1776969944617,34.79,78040.4,13.1,0.20102,0.00012,18.32266]
[1776969945215,34.79,78040.4,13.1,0.20102,0.00012,18.32266]
[1776969945336,34.79,78040.4,13.1,0.20102,0.00012,18.32266]
[1776969945584,34.79,78040.4,13.1,0.20102,0.00012,18.32266]
[1776969945596,34.79,78040.4,13.1,0.20102,0.00012,18.32266]
[1776969945739,34.79,78040.4,13.1,0.20102,0.00012,18.32266]
[1776969946557,34.79,78033.93,13.1,0.20022,0.00012,18.27729]
[1776969947275,34.79,78028.46,13.1,0.19955,0.00012,18.23895]
[1776969948808,34.79,78025.55,13.1,0.19919,0.00012,18.21858]
[1776969951075,34.79,78026.24,13.1,0.19928,0.00012,18.22357]
[1776969956292,34.79,78025.08,13.1,0.19914,0.00012,18.21562]
[1776969956313,34.79,78025.08,13.1,0.19914,0.00012,18.21562]
[1776969958923,34.79,78026.05,13.1,0.19926,0.00012,18.22244]
[1776969959838,34.79,78026.05,13.1,0.19926,0.00012,18.22244]
[1776969960659,34.79,78019.97,13.1,0.19851,0.00012,18.17981]
[1776969961110,34.79,78017.31,13.1,0.19818,0.00012,18.16119]
[1776969961258,34.79,78017.31,13.1,0.19818,0.00012,18.16119]
[1776969961511,34.79,78017.31,13.1,0.19818,0.00012,18.16119]
[1776969961668,34.8,78010.72,13.1,0.19738,0.00012,18.11499]
[1776969967530,34.8,78004.84,13.1,0.19667,0.00012,18.07421]
[1776969968232,34.8,78002.84,13.1,0.19643,0.00012,18.06027]
[1776969968629,34.8,78007.99,13.1,0.19706,0.00012,18.09661]
[1776969970981,34.8,78009.32,13.1,0.19722,0.00012,18.10577]
[1776969975767,34.8,78001.22,13.1,0.19622,0.00012,18.0485]
[1776969976565,34.8,77994.81,13.1,0.19544,0.00012,18.00336]
[1776969980000,34.8,77985.18,13.1,0.19428,0.00012,17.93579]
[1776969982785,34.8,77986.26,13.1,0.19441,0.00012,17.94362]
[1776969983479,34.8,77984.93,13.1,0.19425,0.00012,17.93435]
[1776969983648,34.8,77984.93,13.1,0.19425,0.00012,17.93435]
[1776969983929,34.8,77984.93,13.1,0.19425,0.00012,17.93435]
[1776969983742,34.8,77996.47,13.1,0.19565,0.00012,18.0156]
[1776969985906,34.8,78011.75,13.1,0.19752,0.00012,18.12299]
[1776969988777,34.8,78021.54,13.1,0.19871,0.00012,18.19125]
[1776969989004,34.8,78021.54,13.1,0.19871,0.00012,18.19125]
[1776969989784,34.8,78021.77,13.1,0.19874,0.00012,18.19279]
[1776969990635,34.8,78021.77,13.1,0.19874,0.00012,18.19279]
[1776969991066,34.8,78021.99,13.1,0.19876,0.00012,18.19427]
[1776969991231,34.8,78021.99,13.1,0.19876,0.00012,18.19427]
[1776969991799,34.79,78021.63,13.1,0.19868,0.00012,18.18722]
[1776969994329,34.79,78021.27,13.1,0.19863,0.00012,18.18428]
[1776969999403,34.79,78015.2,13.1,0.19787,0.00012,18.14089]
[1776970004897,34.79,78014.07,13.1,0.19772,0.00012,18.13214]
[1776970009280,34.79,78018.5,13.1,0.19825,0.00012,18.16248]
[1776970009349,34.79,78018.5,13.1,0.19825,0.00012,18.16248]
[1776970009703,34.79,78018.5,13.1,0.19825,0.00012,18.16248]
[1776970009857,34.79,78018.5,13.1,0.19825,0.00012,18.16248]
[1776970009964,34.79,78030.07,13.1,0.19967,0.00012,18.24344]
[1776970010122,34.79,78030.07,13.1,0.19967,0.00012,18.24344]
[1776970012512,34.79,78041.1,13.1,0.20102,0.00012,18.32045]
[1776970017658,34.78,78040.9,13.1,0.20099,0.00012,18.31837]
[1776970021987,34.78,78039.41,13.1,0.20079,0.00012,18.30706]
[1776970023502,34.78,78039.32,13.1,0.20077,0.00012,18.30643]
[1776970025236,34.78,78040.66,13.1,0.20094,0.00012,18.31554]
[1776970025306,34.78,78040.66,13.1,0.20094,0.00012,18.31554]
[1776970025512,34.78,78040.66,13.1,0.20094,0.00012,18.31554]
[1776970025656,34.78,78042.81,13.1,0.2012,0.00012,18.33042]
[1776970027052,34.78,78054.79,13.1,0.20268,0.00012,18.41415]
[1776970032942,34.78,78058.33,13.1,0.20312,0.00012,18.43845]
[1776970034000,34.78,78055.84,13.1,0.2028,0.00012,18.42077]
[1776970034472,34.78,78050.42,13.1,0.20213,0.00012,18.38283]
[1776970037122,34.78,78038.42,13.1,0.20064,0.00012,18.29885]
[1776970040143,34.78,78047.84,13.1,0.20181,0.00012,18.3649]
[1776970044015,34.78,78043.12,13.1,0.20122,0.00012,18.33179]
[1776970044756,34.78,78043.12,13.1,0.20122,0.00012,18.33179]
[1776970044763,34.78,78043.12,13.1,0.20122,0.00012,18.33179]
[1776970045255,34.78,78037.38,13.1,0.20051,0.00012,18.29166]
[1776970045278,34.78,78037.38,13.1,0.20051,0.00012,18.29166]
[1776970046005,34.78,78030.23,13.1,0.19963,0.00012,18.24153]
[1776970046226,34.78,78030.23,13.1,0.19963,0.00012,18.24153]
[1776970046232,34.78,78030.23,13.1,0.19963,0.00012,18.24153]
[1776970046262,34.78,78030.23,13.1,0.19963,0.00012,18.24153]
[1776970046301,34.78,78030.23,13.1,0.19963,0.00012,18.24153]
[1776970046684,34.78,78026.32,13.1,0.19915,0.00012,18.21395]
[1776970047426,34.78,78015.56,13.1,0.19782,0.00012,18.13841]
[1776970048897,34.78,78015.56,13.1,0.19782,0.00012,18.13841]
[1776970048931,34.78,78007.39,13.1,0.19682,0.00012,18.08091]
[1776970049705,34.78,78007.39,13.1,0.19682,0.00012,18.08091]
[1776970049709,34.78,78007.39,13.1,0.19682,0.00012,18.08091]
[1776970049731,34.78,78007.39,13.1,0.19682,0.00012,18.08091]
[1776970049796,34.78,78007.95,13.1,0.19689,0.00012,18.08466]
[1776970050218,34.78,78018.24,13.1,0.19815,0.00012,18.15698]
[1776970052435,34.78,78019.68,13.1,0.19829,0.00012,18.1626]
[1776970052447,34.78,78019.68,13.1,0.19829,0.00012,18.1626]
[1776970052560,34.78,78017.05,13.1,0.19796,0.00012,18.14405]
[1776970054473,34.78,78005.51,13.1,0.19655,0.00012,18.06272]
[1776970055100,34.78,78005.51,13.1,0.19655,0.00012,18.06272]
[1776970056507,34.78,78003.63,13.1,0.19631,0.00012,18.04926]
[1776970056542,34.78,78003.63,13.1,0.19631,0.00012,18.04926]
[1776970057284,34.78,78003.74,13.1,0.19633,0.00012,18.04998]
[1776970057478,34.78,78003.74,13.1,0.19633,0.00012,18.04998]
[1776970063309,34.77,77997.25,13.1,0.19552,0.00012,18.00355]
[1776970068345,34.77,77995.79,13.1,0.19533,0.00012,17.99265]
[1776970070311,34.77,77995.91,13.1,0.19534,0.00012,17.99338]
[1776970076720,34.77,78006.96,13.1,0.19668,0.00012,18.07031]
[1776970078411,34.77,77993.61,13.1,0.19504,0.00012,17.9759]
[1776970080839,34.77,77992.2,13.1,0.19487,0.00012,17.96571]
[1776970080862,34.77,77992.2,13.1,0.19487,0.00012,17.96571]
[1776970080913,34.77,77992.2,13.1,0.19487,0.00012,17.96571]
[1776970080936,34.77,77992.2,13.1,0.19487,0.00012,17.96571]
[1776970081000,34.77,77991.19,13.1,0.19474,0.00012,17.95842]
[1776970081157,34.77,77991.19,13.1,0.19474,0.00012,17.95842]
[1776970081181,34.77,77991.19,13.1,0.19474,0.00012,17.95842]
[1776970081954,34.77,77981.18,13.1,0.19352,0.00012,17.88757]
[1776970085630,34.77,77973.84,13.1,0.19263,0.00012,17.83546]
[1776970086118,34.77,77967.7,13.1,0.19188,0.00012,17.79189]
[1776970086888,34.77,77962.42,13.1,0.19125,0.00012,17.75435]
[1776970087179,34.77,77962.42,13.1,0.19125,0.00012,17.75435]
[1776970088162,34.77,77960.33,13.1,0.19099,0.00012,17.73941]
[1776970090652,34.77,77960.66,13.1,0.19103,0.00012,17.74161]
[1776970091612,34.76,77960.97,13.1,0.19106,0.00012,17.74352]
[1776970091616,34.76,77965.91,13.1,0.19165,0.00012,17.77831]
[1776970094398,34.76,77965.73,13.1,0.19163,0.00012,17.77704]
[1776970094404,34.76,77965.73,13.1,0.19163,0.00012,17.77704]
[1776970094527,34.76,77966.69,13.1,0.19175,0.00012,17.78383]
[1776970099563,34.77,77967.23,13.1,0.19183,0.00012,17.78858]
[1776970102509,34.77,77966.64,13.1,0.19176,0.00012,17.7848]
[1776970102798,34.77,77966.64,13.1,0.19176,0.00012,17.7848]
[1776970102828,34.77,77968.25,13.1,0.19196,0.00012,17.79638]
[1776970103120,34.77,77968.25,13.1,0.19196,0.00012,17.79638]
[1776970103150,34.77,77968.25,13.1,0.19196,0.00012,17.79638]
[1776970103170,34.77,77968.25,13.1,0.19196,0.00012,17.79638]
[1776970103355,34.77,77968.25,13.1,0.19196,0.00012,17.79638]
[1776970103663,34.77,77968.25,13.1,0.19196,0.00012,17.79638]
[1776970103736,34.77,77984.79,13.1,0.19396,0.00012,17.91318]
[1776970104058,34.77,77984.79,13.1,0.19396,0.00012,17.91318]
[1776970104950,34.77,77984.79,13.1,0.19396,0.00012,17.91318]
[1776970106046,34.77,77984.13,13.1,0.19388,0.00012,17.90857]
[1776970105805,34.77,77980.3,13.1,0.19342,0.00012,17.88142]
[1776970107067,34.77,77979.76,13.1,0.19335,0.00012,17.87752]
[1776970107711,34.77,77979.76,13.1,0.19335,0.00012,17.87752]
[1776970107719,34.77,77979.76,13.1,0.19335,0.00012,17.87752]
[1776970107774,34.77,77978.58,13.1,0.19321,0.00012,17.86928]
[1776970108627,34.77,77988.73,13.1,0.19444,0.00012,17.94099]
[1776970109896,34.77,77988.73,13.1,0.19444,0.00012,17.94099]
[1776970109916,34.77,77988.73,13.1,0.19444,0.00012,17.94099]
[1776970112711,34.77,77997.36,13.1,0.19546,0.00012,17.99769]
[1776970116662,34.77,77992.2,13.1,0.19484,0.00012,17.96163]
[1776970117317,34.77,77991.61,13.1,0.19477,0.00012,17.95756]
[1776970117497,34.77,77991.61,13.1,0.19477,0.00012,17.95756]
[1776970117541,34.77,77991.61,13.1,0.19477,0.00012,17.95756]
[1776970117562,34.77,77991.61,13.1,0.19477,0.00012,17.95756]
[1776970117572,34.77,77991.61,13.1,0.19477,0.00012,17.95756]
[1776970117631,34.77,77991.61,13.1,0.19477,0.00012,17.95756]
[1776970119018,34.77,77974.44,13.1,0.19269,0.00012,17.83641]
[1776970124746,34.77,77973.6,13.1,0.1926,0.00012,17.83133]
[1776970129780,34.77,77973.18,13.1,0.19256,0.00012,17.82905]
[1776970131266,34.77,77972.22,13.1,0.19245,0.00012,17.82241]
[1776970131795,34.77,77972.23,13.1,0.19245,0.00012,17.82259]
[1776970132684,34.77,77972.23,13.1,0.19245,0.00012,17.82259]
[1776970132802,34.77,77980.13,13.1,0.19341,0.00012,17.87847]
[1776970137837,34.77,77984.44,13.1,0.19393,0.00012,17.90912]
[1776970138444,34.77,77984.44,13.1,0.19393,0.00012,17.90912]
[1776970138844,34.78,77981.87,13.1,0.19362,0.00012,17.89106]
[1776970143879,34.78,77975.21,13.1,0.19283,0.00012,17.84456]
[1776970148914,34.78,77982.22,13.1,0.19368,0.00012,17.89457]
[1776970151617,34.78,77977.39,13.1,0.1931,0.00012,17.86065]
[1776970151935,34.78,77974.88,13.1,0.1928,0.00012,17.84305]
[1776970152113,34.78,77974.88,13.1,0.1928,0.00012,17.84305]
[1776970152404,34.78,77974.88,13.1,0.1928,0.00012,17.84305]
[1776970152591,34.78,77974.88,13.1,0.1928,0.00012,17.84305]
[1776970155886,34.78,77961.24,13.1,0.19115,0.00012,17.74631]
[1776970160555,34.78,77961.15,13.1,0.19114,0.00012,17.74541]
[1776970166032,34.78,77956.7,13.1,0.1906,0.00012,17.71374]
[1776970167985,34.78,77955.55,13.1,0.19046,0.00012,17.70559]
[1776970170412,34.78,77948.15,13.1,0.18957,0.00012,17.6533]
[1776970170587,34.78,77948.15,13.1,0.18957,0.00012,17.6533]
[1776970170771,34.78,77948.15,13.1,0.18957,0.00012,17.6533]
[1776970172461,34.78,77935.75,13.1,0.18806,0.00012,17.56128]
[1776970172971,34.78,77935.75,13.1,0.18806,0.00012,17.56128]
[1776970172975,34.78,77935.75,13.1,0.18806,0.00012,17.56128]
[1776970173082,34.78,77935.85,13.1,0.18808,0.00012,17.56213]
[1776970176063,34.78,77934.26,13.1,0.18789,0.00012,17.55083]
[1776970176103,34.78,77933.49,13.1,0.1878,0.00012,17.54536]
[1776970177688,34.78,77928.95,13.1,0.18725,0.00012,17.51296]
[1776970178469,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970179132,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970179230,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970179308,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970179321,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970179423,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970179539,34.78,77926.64,13.1,0.18698,0.00012,17.4964]
[1776970180137,34.78,77911.28,13.1,0.18515,0.00012,17.38701]
[1776970180463,34.78,77911.28,13.1,0.18515,0.00012,17.38701]
[1776970181971,34.78,77904.93,13.1,0.1844,0.00012,17.34182]
[1776970182950,34.78,77905.21,13.1,0.18444,0.00012,17.3438]
[1776970184756,34.77,77904.55,13.1,0.18436,0.00012,17.33908]
[1776970188241,34.77,77903.44,13.1,0.18423,0.00012,17.33117]
[1776970194235,34.77,77906.21,13.1,0.18455,0.00012,17.35079]
[1776970199726,34.77,77907.76,13.1,0.18473,0.00012,17.36159]
[1776970200458,34.77,77905.91,13.1,0.18451,0.00012,17.3484]
[1776970200577,34.77,77905.91,13.1,0.18451,0.00012,17.3484]
[1776970200960,34.77,77900.39,13.1,0.18386,0.00012,17.30917]
[1776970201963,34.77,77900.39,13.1,0.18386,0.00012,17.30917]
[1776970202003,34.77,77895.35,13.1,0.18327,0.00012,17.27322]
[1776970202247,34.77,77895.35,13.1,0.18327,0.00012,17.27322]
[1776970202702,34.77,77895.35,13.1,0.18327,0.00012,17.27322]
[1776970203426,34.77,77896.26,13.1,0.18338,0.00012,17.27974]
[1776970203444,34.77,77896.26,13.1,0.18338,0.00012,17.27974]
[1776970203495,34.77,77896.26,13.1,0.18338,0.00012,17.27974]
[1776970203786,34.77,77896.26,13.1,0.18338,0.00012,17.27974]
[1776970203920,34.77,77896.26,13.1,0.18338,0.00012,17.27974]
[1776970204115,34.77,77888.79,13.1,0.1825,0.00012,17.22652]
[1776970204432,34.77,77877.04,13.1,0.18113,0.00012,17.14287]
[1776970205704,34.77,77863.86,13.1,0.1796,0.00012,17.04879]
[1776970207786,34.77,77863.65,13.1,0.17957,0.00012,17.04718]
[1776970207994,34.77,77863.65,13.1,0.17957,0.00012,17.04718]
[1776970209176,34.77,77862.91,13.1,0.17948,0.00012,17.04185]
[1776970209253,34.77,77857.43,13.1,0.17885,0.00012,17.00277]
[1776970209380,34.77,77857.43,13.1,0.17885,0.00012,17.00277]
[1776970209649,34.77,77857.43,13.1,0.17885,0.00012,17.00277]
[1776970209709,34.77,77847.89,13.1,0.17775,0.00012,16.93479]
[1776970211408,34.77,77843.46,13.1,0.17724,0.00011,16.90318]
[1776970211464,34.77,77838.99,13.1,0.17673,0.00011,16.87118]
[1776970212870,34.77,77838.99,13.1,0.17673,0.00011,16.87118]
[1776970213183,34.77,77836.69,13.1,0.17645,0.00011,16.85424]
[1776970218447,34.77,77832.83,13.1,0.17601,0.00011,16.82648]
[1776970219057,34.77,77832.83,13.1,0.17601,0.00011,16.82648]
[1776970220992,34.77,77831.14,13.1,0.17581,0.00011,16.81423]
[1776970221090,34.77,77831.14,13.1,0.17581,0.00011,16.81423]
[1776970221092,34.77,77839.7,13.1,0.17679,0.00011,16.87535]
[1776970221795,34.77,77852.77,13.1,0.1783,0.00012,16.96857]
[1776970226883,34.77,77853.87,13.1,0.17842,0.00012,16.97641]
[1776970227954,34.77,77855.91,13.1,0.17866,0.00012,16.99094]
[1776970230635,34.77,77842.44,13.1,0.17711,0.00011,16.89492]
[1776970230668,34.77,77842.44,13.1,0.17711,0.00011,16.89492]
[1776970231212,34.77,77842.44,13.1,0.17711,0.00011,16.89492]
[1776970231411,34.77,77838.35,13.1,0.17661,0.00011,16.86149]
[1776970231498,34.77,77826.32,13.1,0.17523,0.00011,16.77568]
[1776970233266,34.77,77822.88,13.1,0.17483,0.00011,16.7507]
[1776970233655,34.77,77822.88,13.1,0.17483,0.00011,16.7507]
[1776970233690,34.77,77822.88,13.1,0.17483,0.00011,16.7507]
[1776970233762,34.77,77827.5,13.1,0.17536,0.00011,16.78359]
[1776970235526,34.77,77840.48,13.1,0.17685,0.00011,16.87647]
[1776970237160,34.77,77840.48,13.1,0.17685,0.00011,16.87647]
[1776970239011,34.77,77843.16,13.1,0.17716,0.00011,16.8958]
[1776970239029,34.77,77844.54,13.1,0.17732,0.00011,16.90574]
[1776970245027,34.77,77852.98,13.1,0.17829,0.00012,16.96621]
[1776970245052,34.77,77852.98,13.1,0.17829,0.00012,16.96621]
[1776970246394,34.77,77864.85,13.1,0.17967,0.00012,17.05086]
[1776970246542,34.77,77864.85,13.1,0.17967,0.00012,17.05086]
[1776970248314,34.77,77866.18,13.1,0.17982,0.00012,17.06021]
[1776970253655,34.77,77864.81,13.1,0.17965,0.00012,17.0498]
[1776970256943,34.77,77864.54,13.1,0.17961,0.00012,17.04766]
[1776970258690,34.77,77844.48,13.1,0.1773,0.00011,16.90432]
[1776970262158,34.77,77838.61,13.1,0.17662,0.00011,16.86252]
[1776970266192,34.77,77845.69,13.1,0.17745,0.00011,16.9136]
[1776970266747,34.77,77837.15,13.1,0.17646,0.00011,16.85258]
[1776970271957,34.77,77832.27,13.1,0.17591,0.00011,16.81775]
[1776970272349,34.77,77838.39,13.1,0.17661,0.00011,16.86147]
[1776970272791,34.77,77838.15,13.1,0.17658,0.00011,16.85992]
[1776970273482,34.77,77838.15,13.1,0.17658,0.00011,16.85992]
[1776970273855,34.77,77838.15,13.1,0.17658,0.00011,16.85992]
[1776970274017,34.77,77826.38,13.1,0.17524,0.00011,16.77587]
[1776970276498,34.77,77819.78,13.1,0.17449,0.00011,16.72893]
[1776970278662,34.77,77824.71,13.1,0.17505,0.00011,16.76441]
[1776970278875,34.77,77824.71,13.1,0.17505,0.00011,16.76441]
[1776970278945,34.77,77824.71,13.1,0.17505,0.00011,16.76441]
[1776970279047,34.77,77827.48,13.1,0.17537,0.00011,16.78428]
[1776970282474,34.77,77830.6,13.1,0.17572,0.00011,16.80636]
[1776970283126,34.77,77830.98,13.1,0.17577,0.00011,16.8092]
[1776970284951,34.77,77833.39,13.1,0.17605,0.00011,16.82654]
[1776970284960,34.77,77833.39,13.1,0.17605,0.00011,16.82654]
[1776970285024,34.77,77835.23,13.1,0.17626,0.00011,16.83979]
[1776970285888,34.77,77847.14,13.1,0.17763,0.00012,16.92498]
[1776970286824,34.77,77847.14,13.1,0.17763,0.00012,16.92498]
[1776970290387,34.77,77856.73,13.1,0.17874,0.00012,16.99349]
[1776970290861,34.77,77856.73,13.1,0.17874,0.00012,16.99349]
[1776970293767,34.77,77846.28,13.1,0.1775,0.00012,16.91473]
[1776970298979,34.78,77838.64,13.1,0.17664,0.00011,16.86099]
[1776970303020,34.78,77848.74,13.1,0.1778,0.00012,16.93355]
[1776970306014,34.78,77849.15,13.1,0.17785,0.00012,16.93659]
[1776970306260,34.78,77849.15,13.1,0.17785,0.00012,16.93659]
[1776970306536,34.78,77858.31,13.1,0.17891,0.00012,17.00198]
[1776970307141,34.78,77858.31,13.1,0.17891,0.00012,17.00198]
[1776970307211,34.78,77869.64,13.1,0.18023,0.00012,17.0829]
[1776970308062,34.78,77869.64,13.1,0.18023,0.00012,17.0829]
[1776970308138,34.78,77869.64,13.1,0.18023,0.00012,17.0829]
[1776970308296,34.78,77872.68,13.1,0.18058,0.00012,17.10463]
[1776970309363,34.78,77871.79,13.1,0.18048,0.00012,17.09833]
[1776970311001,34.78,77871.94,13.1,0.1805,0.00012,17.09944]
[1776970311030,34.78,77871.94,13.1,0.1805,0.00012,17.09944]
[1776970311121,34.78,77873.73,13.1,0.1807,0.00012,17.11223]
[1776970313159,34.78,77877.88,13.1,0.18119,0.00012,17.14202]
[1776970313453,34.78,77878.1,13.1,0.18122,0.00012,17.14377]
[1776970313459,34.78,77878.1,13.1,0.18122,0.00012,17.14377]
[1776970313465,34.78,77878.1,13.1,0.18122,0.00012,17.14377]
[1776970313609,34.78,77878.1,13.1,0.18122,0.00012,17.14377]
[1776970314032,34.78,77878.1,13.1,0.18122,0.00012,17.14377]
[1776970314273,34.78,77888.17,13.1,0.1824,0.00012,17.21567]
[1776970315166,34.78,77888.17,13.1,0.1824,0.00012,17.21567]
[1776970317754,34.78,77896.85,13.1,0.18343,0.00012,17.2781]
[1776970317841,34.78,77896.85,13.1,0.18343,0.00012,17.2781]
[1776970318126,34.78,77898.07,13.1,0.18357,0.00012,17.28697]
[1776970323161,34.78,77897.4,13.1,0.1835,0.00012,17.28227]
[1776970327376,34.78,77906.77,13.1,0.1846,0.00012,17.34901]
[1776970328096,34.78,77906.77,13.1,0.1846,0.00012,17.34901]
[1776970333231,34.78,77913.56,13.1,0.18539,0.00012,17.39673]
[1776970334177,34.78,77913.56,13.1,0.18539,0.00012,17.39673]
[1776970334238,34.78,77912.51,13.1,0.18527,0.00012,17.38916]
[1776970334583,34.78,77912.51,13.1,0.18527,0.00012,17.38916]
[1776970334630,34.78,77912.51,13.1,0.18527,0.00012,17.38916]
[1776970335245,34.78,77912.51,13.1,0.18527,0.00012,17.38916]
[1776970335294,34.78,77912.51,13.1,0.18527,0.00012,17.38916]
[1776970336372,34.78,77923.21,13.1,0.18653,0.00012,17.46523]
[1776970337366,34.78,77923.01,13.1,0.18651,0.00012,17.46379]
[1776970338266,34.78,77923.13,13.1,0.18652,0.00012,17.46465]
[1776970340256,34.78,77924.35,13.1,0.18667,0.00012,17.47331]
[1776970340298,34.78,77924.35,13.1,0.18667,0.00012,17.47331]
[1776970341464,34.78,77930.27,13.1,0.18737,0.00012,17.51541]
[1776970344907,34.78,77925.64,13.1,0.18682,0.00012,17.48247]
[1776970344995,34.78,77925.64,13.1,0.18682,0.00012,17.48247]
[1776970345081,34.78,77925.64,13.1,0.18682,0.00012,17.48247]
[1776970345100,34.78,77925.64,13.1,0.18682,0.00012,17.48247]
[1776970345123,34.78,77925.64,13.1,0.18682,0.00012,17.48247]
[1776970345317,34.78,77916.08,13.1,0.18569,0.00012,17.41461]
[1776970346324,34.78,77905.36,13.1,0.18442,0.00012,17.33835]
[1776970351677,34.78,77904.02,13.1,0.18426,0.00012,17.32877]
[1776970355875,34.78,77904.48,13.1,0.18428,0.00012,17.3277]
[1776970360910,34.78,77909.56,13.1,0.18488,0.00012,17.36368]
[1776970365874,34.78,77914.3,13.1,0.18544,0.00012,17.39705]
[1776970369767,34.78,77915.27,13.1,0.18554,0.00012,17.40345]
[1776970371600,34.78,77924.06,13.1,0.18658,0.00012,17.46549]
[1776970372162,34.78,77924.06,13.1,0.18658,0.00012,17.46549]
[1776970374982,34.78,77917.97,13.1,0.18585,0.00012,17.42204]
[1776970375005,34.78,77917.97,13.1,0.18585,0.00012,17.42204]
[1776970376437,34.78,77913.87,13.1,0.18536,0.00012,17.39283]
[1776970376507,34.78,77913.87,13.1,0.18536,0.00012,17.39283]
[1776970378551,34.78,77926.12,13.1,0.18681,0.00012,17.47932]
[1776970380278,34.78,77926.12,13.1,0.18681,0.00012,17.47932]
[1776970380627,34.77,77931.73,13.1,0.18747,0.00012,17.51867]
[1776970382285,34.77,77931.73,13.1,0.18747,0.00012,17.51867]
[1776970384016,34.77,77928.37,13.1,0.18706,0.00012,17.49471]
[1776970385132,34.77,77929.77,13.1,0.18723,0.00012,17.50451]
[1776970385914,34.77,77929.41,13.1,0.18719,0.00012,17.50203]
[1776970388622,34.77,77913.28,13.1,0.18528,0.00012,17.38763]
[1776970393656,34.77,77908.6,13.1,0.18473,0.00012,17.35485]
[1776970398692,34.78,77909.01,13.1,0.18479,0.00012,17.35829]
[1776970404000,34.78,77909.72,13.1,0.18488,0.00012,17.36372]
[1776970409521,34.78,77906.3,13.1,0.18449,0.00012,17.34004]
[1776970414806,34.78,77906.42,13.1,0.18448,0.00012,17.33726]
[1776970419878,34.78,77907.59,13.1,0.18463,0.00012,17.34623]
[1776970420625,34.78,77907.59,13.1,0.18463,0.00012,17.34623]
[1776970420629,34.78,77907.59,13.1,0.18463,0.00012,17.34623]
[1776970421370,34.78,77904.27,13.1,0.18424,0.00012,17.32254]
[1776970422162,34.78,77904.27,13.1,0.18424,0.00012,17.32254]
[1776970422605,34.78,77899.53,13.1,0.18368,0.00012,17.28879]
[1776970428060,34.78,77890.48,13.1,0.18262,0.00012,17.22445]
[1776970430478,34.78,77889.6,13.1,0.18252,0.00012,17.21837]
[1776970430563,34.78,77889.6,13.1,0.18252,0.00012,17.21837]
[1776970432857,34.78,77888.58,13.1,0.1824,0.00012,17.21096]
[1776970434182,34.78,77888.85,13.1,0.18243,0.00012,17.21282]
[1776970434367,34.78,77888.85,13.1,0.18243,0.00012,17.21282]
[1776970434835,34.78,77888.25,13.1,0.18236,0.00012,17.20861]
[1776970435340,34.78,77888.25,13.1,0.18236,0.00012,17.20861]
[1776970440127,34.78,77892.89,13.1,0.18291,0.00012,17.24185]
[1776970443146,34.78,77894.53,13.1,0.1831,0.00012,17.25361]
[1776970443646,34.78,77894.77,13.1,0.18313,0.00012,17.25535]
[1776970449046,34.78,77903.47,13.1,0.18415,0.00012,17.31705]
[1776970454081,34.78,77898.86,13.1,0.1836,0.00012,17.28417]
[1776970458346,34.78,77898.85,13.1,0.1836,0.00012,17.28416]
[1776970458379,34.78,77898.85,13.1,0.1836,0.00012,17.28416]
[1776970460123,34.78,77886.3,13.1,0.18214,0.00012,17.19503]
[1776970460491,34.78,77886.3,13.1,0.18214,0.00012,17.19503]
[1776970461467,34.78,77885.55,13.1,0.18205,0.00012,17.18981]
[1776970462136,34.78,77885.55,13.1,0.18205,0.00012,17.18981]
[1776970462696,34.78,77885.56,13.1,0.18205,0.00012,17.18995]
[1776970466619,34.78,77885.71,13.1,0.18208,0.00012,17.1915]
[1776970467125,34.78,77885.71,13.1,0.18208,0.00012,17.1915]
[1776970467381,34.78,77885.71,13.1,0.18208,0.00012,17.1915]
[1776970467436,34.78,77885.71,13.1,0.18208,0.00012,17.1915]
[1776970467373,34.78,77884.31,13.1,0.18191,0.00012,17.18145]
[1776970467488,34.78,77884.31,13.1,0.18191,0.00012,17.18145]
[1776970467525,34.78,77884.31,13.1,0.18191,0.00012,17.18145]
[1776970468179,34.78,77888.8,13.1,0.18244,0.00012,17.21352]
[1776970469186,34.78,77899.31,13.1,0.18367,0.00012,17.28835]
[1776970470888,34.78,77898.47,13.1,0.18357,0.00012,17.28238]
[1776970476235,34.78,77896.04,13.1,0.18326,0.00012,17.261]
[1776970481270,34.79,77895.03,13.1,0.18315,0.00012,17.25428]
[1776970486327,34.79,77901.12,13.1,0.18387,0.00012,17.29797]
[1776970492346,34.79,77904.58,13.1,0.18428,0.00012,17.32294]
[1776970497383,34.79,77908.23,13.1,0.18472,0.00012,17.34913]
[1776970500353,34.79,77908.44,13.1,0.18474,0.00012,17.35072]
[1776970500411,34.79,77908.44,13.1,0.18474,0.00012,17.35072]
[1776970500546,34.79,77908.44,13.1,0.18474,0.00012,17.35072]
[1776970500619,34.79,77908.44,13.1,0.18474,0.00012,17.35072]
[1776970500411,34.79,77898.3,13.1,0.18355,0.00012,17.27872]
[1776970500861,34.79,77898.3,13.1,0.18355,0.00012,17.27872]
[1776970501264,34.79,77898.3,13.1,0.18355,0.00012,17.27872]
[1776970501372,34.79,77898.3,13.1,0.18355,0.00012,17.27872]
[1776970501639,34.79,77898.3,13.1,0.18355,0.00012,17.27872]
[1776970501458,34.79,77875.67,13.1,0.18091,0.00012,17.11773]
[1776970501693,34.79,77875.67,13.1,0.18091,0.00012,17.11773]
[1776970502039,34.79,77875.67,13.1,0.18091,0.00012,17.11773]
[1776970502371,34.79,77875.67,13.1,0.18091,0.00012,17.11773]
[1776970502446,34.79,77865.64,13.1,0.17974,0.00012,17.04639]
[1776970507484,34.79,77868.77,13.1,0.18011,0.00012,17.06866]
[1776970510292,34.79,77870.84,13.1,0.18035,0.00012,17.08338]
[1776970510559,34.79,77870.84,13.1,0.18035,0.00012,17.08338]
[1776970510768,34.79,77870.84,13.1,0.18035,0.00012,17.08338]
[1776970511238,34.79,77878.37,13.1,0.18122,0.00012,17.13697]
[1776970512415,34.79,77878.37,13.1,0.18122,0.00012,17.13697]
[1776970512479,34.79,77887.42,13.1,0.18228,0.00012,17.20155]
[1776970513967,34.79,77896.08,13.1,0.1833,0.00012,17.26314]
[1776970514396,34.79,77896.08,13.1,0.1833,0.00012,17.26314]
[1776970514450,34.79,77886.53,13.1,0.18218,0.00012,17.19558]
[1776970514762,34.79,77886.53,13.1,0.18218,0.00012,17.19558]
[1776970514825,34.79,77875.99,13.1,0.18095,0.00012,17.12057]
[1776970518792,34.79,77877.11,13.1,0.18109,0.00012,17.12885]
[1776970519513,34.79,77879.43,13.1,0.18136,0.00012,17.14546]
[1776970523709,34.79,77886.54,13.1,0.18221,0.00012,17.19693]
[1776970523767,34.79,77886.54,13.1,0.18221,0.00012,17.19693]
[1776970525198,34.79,77885.94,13.1,0.18214,0.00012,17.19286]
[1776970530989,34.8,77877.55,13.1,0.18118,0.00012,17.13437]
[1776970531124,34.8,77874.64,13.1,0.18081,0.00012,17.10959]
[1776970536690,34.8,77873.94,13.1,0.18074,0.00012,17.10529]
[1776970541725,34.8,77873.02,13.1,0.18065,0.00012,17.0993]
[1776970546768,34.8,77873.52,13.1,0.18071,0.00012,17.10335]
[1776970551801,34.8,77874.32,13.1,0.18081,0.00012,17.10948]
[1776970556835,34.8,77873.81,13.1,0.18076,0.00012,17.10622]
[1776970561871,34.8,77874.78,13.1,0.18088,0.00012,17.11345]
[1776970562648,34.8,77874.78,13.1,0.18088,0.00012,17.11345]
[1776970564313,34.8,77847.97,13.1,0.17778,0.00012,16.92268]
[1776970569927,34.81,77844.02,13.1,0.17736,0.00011,16.89639]
[1776970574962,34.81,77845.08,13.1,0.1775,0.00011,16.90539]
[1776970576250,34.81,77845.08,13.1,0.1775,0.00011,16.90539]
[1776970576368,34.81,77844.85,13.1,0.17748,0.00011,16.90402]
[1776970578990,34.81,77834.65,13.1,0.17632,0.00011,16.83182]
[1776970580110,34.81,77834.65,13.1,0.17632,0.00011,16.83182]
[1776970580715,34.81,77835.97,13.1,0.17647,0.00011,16.84139]
[1776970585843,34.82,77836.35,13.1,0.17653,0.00011,16.84488]
[1776970588815,34.82,77834.01,13.1,0.17627,0.00011,16.82848]
[1776970589208,34.82,77834.01,13.1,0.17627,0.00011,16.82848]
[1776970593372,34.82,77823.23,13.1,0.17501,0.00011,16.74781]
[1776970599129,34.82,77822.53,13.1,0.17495,0.00011,16.74372]
[1776970600070,34.82,77822.53,13.1,0.17495,0.00011,16.74372]
[1776970605277,34.82,77823.94,13.1,0.17511,0.00011,16.75415]
[1776970608911,34.82,77823.45,13.1,0.17506,0.00011,16.75096]
[1776970608922,34.82,77823.45,13.1,0.17506,0.00011,16.75096]
[1776970609403,34.82,77823.86,13.1,0.17511,0.00011,16.75375]
[1776970610948,34.82,77823.06,13.1,0.17501,0.00011,16.74791]
[1776970610963,34.82,77823.06,13.1,0.17501,0.00011,16.74791]
[1776970611600,34.82,77823.06,13.1,0.17501,0.00011,16.74791]
[1776970611694,34.82,77823.92,13.1,0.17511,0.00011,16.75409]
[1776970611750,34.82,77823.92,13.1,0.17511,0.00011,16.75409]
[1776970612422,34.82,77815.89,13.1,0.1742,0.00011,16.69663]
[1776970617445,34.82,77813.43,13.1,0.17391,0.00011,16.6786]
[1776970620669,34.82,77810.05,13.1,0.17352,0.00011,16.65423]
[1776970625712,34.82,77805.43,13.1,0.17299,0.00011,16.62109]
[1776970631355,34.82,77806.06,13.1,0.17306,0.00011,16.62529]
[1776970633342,34.82,77806.44,13.1,0.1731,0.00011,16.62793]
[1776970638393,34.82,77808.01,13.1,0.17327,0.00011,16.63869]
[1776970644447,34.81,77815.51,13.1,0.17411,0.00011,16.69116]
[1776970649016,34.81,77816.44,13.1,0.1742,0.00011,16.69716]
[1776970654520,34.81,77816.97,13.1,0.17421,0.00011,16.69559]
[1776970656043,34.81,77816.06,13.1,0.17411,0.00011,16.68892]
[1776970656557,34.81,77816.06,13.1,0.17411,0.00011,16.68892]
[1776970656589,34.81,77816.06,13.1,0.17411,0.00011,16.68892]
[1776970656605,34.81,77806.13,13.1,0.17298,0.00011,16.61786]
[1776970657618,34.81,77806.13,13.1,0.17298,0.00011,16.61786]
[1776970657545,34.81,77795.02,13.1,0.17172,0.00011,16.53843]
[1776970661277,34.81,77790.7,13.1,0.17124,0.00011,16.50765]
[1776970662738,34.81,77789.07,13.1,0.17105,0.00011,16.49613]
[1776970664463,34.81,77790.83,13.1,0.17125,0.00011,16.50877]
[1776970666587,34.81,77789.51,13.1,0.17111,0.00011,16.49945]
[1776970666595,34.81,77789.51,13.1,0.17111,0.00011,16.49945]
[1776970667113,34.81,77789.65,13.1,0.17112,0.00011,16.5005]
[1776970667508,34.81,77789.65,13.1,0.17112,0.00011,16.5005]
[1776970668637,34.81,77789.95,13.1,0.17116,0.00011,16.5027]
[1776970671668,34.81,77784.0,13.1,0.17049,0.00011,16.46039]
[1776970671750,34.81,77786.87,13.1,0.17082,0.00011,16.48101]
[1776970675561,34.81,77797.44,13.1,0.17201,0.00011,16.55669]
[1776970681469,34.81,77801.95,13.1,0.17252,0.00011,16.58882]
[1776970681490,34.81,77801.95,13.1,0.17252,0.00011,16.58882]
[1776970681540,34.81,77801.95,13.1,0.17252,0.00011,16.58882]
[1776970681693,34.81,77801.95,13.1,0.17252,0.00011,16.58882]
[1776970681724,34.81,77801.86,13.1,0.17251,0.00011,16.58812]
[1776970682078,34.81,77801.86,13.1,0.17251,0.00011,16.58812]
[1776970682267,34.81,77801.86,13.1,0.17251,0.00011,16.58812]
[1776970682856,34.81,77798.0,13.1,0.17207,0.00011,16.56055]
[1776970683056,34.81,77798.0,13.1,0.17207,0.00011,16.56055]
[1776970686328,34.81,77801.12,13.1,0.17243,0.00011,16.58316]
[1776970690083,34.81,77799.76,13.1,0.17228,0.00011,16.57368]
[1776970691316,34.81,77799.47,13.1,0.17225,0.00011,16.57161]
[1776970691863,34.81,77799.05,13.1,0.1722,0.00011,16.56862]
[1776970693489,34.81,77805.33,13.1,0.17291,0.00011,16.61347]
[1776970698834,34.81,77811.41,13.1,0.17359,0.00011,16.65631]
[1776970703869,34.81,77810.27,13.1,0.17345,0.00011,16.64777]
[1776970709635,34.81,77802.19,13.1,0.17253,0.00011,16.58991]
[1776970709886,34.81,77802.17,13.1,0.17253,0.00011,16.58979]
[1776970711772,34.81,77787.51,13.1,0.17088,0.00011,16.48512]
[1776970712027,34.81,77787.51,13.1,0.17088,0.00011,16.48512]
[1776970712938,34.81,77785.98,13.1,0.17068,0.00011,16.47014]
[1776970713532,34.81,77785.98,13.1,0.17068,0.00011,16.47014]
[1776970719566,34.81,77782.76,13.1,0.17033,0.00011,16.44784]
[1776970725016,34.82,77783.45,13.1,0.17043,0.00011,16.45389]
[1776970730051,34.82,77783.49,13.1,0.17044,0.00011,16.45489]
[1776970735546,34.82,77783.53,13.1,0.17045,0.00011,16.45568]
[1776970737712,34.82,77783.31,13.1,0.17043,0.00011,16.45435]
[1776970745814,34.82,77786.83,13.1,0.17084,0.00011,16.48015]
[1776970753213,34.82,77780.83,13.1,0.17018,0.00011,16.43812]
[1776970758248,34.82,77782.92,13.1,0.17042,0.00011,16.45365]
[1776970763623,34.82,77788.74,13.1,0.17108,0.00011,16.49551]
[1776970765298,34.82,77800.59,13.1,0.17242,0.00011,16.58023]
[1776970766739,34.82,77800.59,13.1,0.17242,0.00011,16.58023]
[1776970766999,34.82,77804.8,13.1,0.17289,0.00011,16.61013]
[1776970767175,34.82,77804.8,13.1,0.17289,0.00011,16.61013]
[1776970767312,34.82,77811.53,13.1,0.17365,0.00011,16.65817]
[1776970767942,34.82,77811.53,13.1,0.17365,0.00011,16.65817]
[1776970768671,34.82,77811.53,13.1,0.17365,0.00011,16.65817]
[1776970768870,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769203,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769247,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769300,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769490,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769507,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769513,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769578,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769611,34.82,77814.16,13.1,0.17395,0.00011,16.67699]
[1776970769708,34.82,77794.09,13.1,0.17168,0.00011,16.53374]
[1776970769913,34.82,77794.09,13.1,0.17168,0.00011,16.53374]
[1776970769933,34.82,77794.09,13.1,0.17168,0.00011,16.53374]
[1776970770181,34.82,77794.09,13.1,0.17168,0.00011,16.53374]
[1776970770297,34.82,77794.09,13.1,0.17168,0.00011,16.53374]
[1776970770304,34.82,77794.09,13.1,0.17168,0.00011,16.53374]
[1776970770648,34.82,77746.84,13.1,0.16641,0.00011,16.19609]
[1776970771161,34.82,77746.84,13.1,0.16641,0.00011,16.19609]
[1776970771407,34.82,77746.84,13.1,0.16641,0.00011,16.19609]
[1776970771488,34.82,77746.84,13.1,0.16641,0.00011,16.19609]
[1776970771527,34.82,77722.47,13.1,0.1637,0.00011,16.0176]
[1776970771959,34.82,77722.47,13.1,0.1637,0.00011,16.0176]
[1776970772431,34.82,77722.47,13.1,0.1637,0.00011,16.0176]
[1776970772625,34.82,77722.47,13.1,0.1637,0.00011,16.0176]
[1776970772713,34.82,77719.69,13.1,0.1634,0.00011,15.99795]
[1776970773243,34.82,77719.69,13.1,0.1634,0.00011,15.99795]
[1776970773650,34.82,77719.69,13.1,0.1634,0.00011,15.99795]
[1776970774007,34.83,77721.81,13.1,0.16364,0.00011,16.01326]
[1776970774176,34.83,77721.81,13.1,0.16364,0.00011,16.01326]
[1776970774421,34.83,77721.81,13.1,0.16364,0.00011,16.01326]
[1776970774705,34.83,77729.19,13.1,0.16445,0.00011,16.06605]
[1776970774981,34.83,77729.19,13.1,0.16445,0.00011,16.06605]
[1776970775210,34.83,77729.19,13.1,0.16445,0.00011,16.06605]
[1776970775397,34.83,77728.44,13.1,0.16437,0.00011,16.06091]
[1776970776410,34.83,77728.44,13.1,0.16437,0.00011,16.06091]
[1776970776598,34.83,77728.44,13.1,0.16437,0.00011,16.06091]
[1776970776958,34.83,77734.63,13.1,0.16505,0.00011,16.10557]
[1776970777364,34.83,77734.63,13.1,0.16505,0.00011,16.10557]
[1776970777413,34.83,77725.52,13.1,0.16406,0.00011,16.04084]
[1776970779064,34.83,77720.63,13.1,0.16353,0.00011,16.00601]
[1776970779622,34.83,77718.02,13.1,0.16325,0.00011,15.98758]
[1776970780780,34.83,77718.02,13.1,0.16325,0.00011,15.98758]
[1776970781684,34.83,77724.75,13.1,0.16399,0.00011,16.03616]
[1776970781796,34.83,77724.75,13.1,0.16399,0.00011,16.03616]
[1776970782448,34.83,77737.25,13.1,0.16536,0.00011,16.12553]
[1776970784463,34.83,77751.54,13.1,0.16694,0.00011,16.22803]
[1776970785562,34.83,77751.54,13.1,0.16694,0.00011,16.22803]
[1776970786599,34.83,77753.59,13.1,0.16717,0.00011,16.24277]
[1776970789502,34.83,77740.6,13.1,0.16573,0.00011,16.14987]
[1776970791268,34.83,77737.34,13.1,0.16538,0.00011,16.12664]
[1776970794620,34.83,77736.86,13.1,0.16533,0.00011,16.12362]
[1776970794628,34.83,77736.86,13.1,0.16533,0.00011,16.12362]
[1776970798306,34.83,77737.88,13.1,0.16545,0.00011,16.13148]
[1776970799140,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799223,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799351,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799691,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799705,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799766,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799973,34.83,77738.25,13.1,0.1655,0.00011,16.13427]
[1776970799717,34.83,77720.54,13.1,0.16356,0.00011,16.0078]
[1776970800122,34.83,77720.54,13.1,0.16356,0.00011,16.0078]
[1776970800796,34.83,77703.8,13.1,0.16173,0.00011,15.88811]
[1776970802063,34.83,77706.04,13.1,0.16197,0.00011,15.90404]
[1776970804941,34.83,77706.47,13.1,0.16203,0.00011,15.90746]
[1776970806268,34.83,77703.45,13.1,0.1617,0.00011,15.88587]
[1776970807903,34.83,77714.44,13.1,0.16289,0.00011,15.96442]
[1776970808015,34.83,77714.44,13.1,0.16289,0.00011,15.96442]
[1776970808306,34.83,77714.44,13.1,0.16289,0.00011,15.96442]
[1776970808340,34.83,77714.44,13.1,0.16289,0.00011,15.96442]
[1776970808568,34.83,77714.44,13.1,0.16289,0.00011,15.96442]
[1776970808756,34.83,77731.03,13.1,0.16471,0.00011,16.08295]
[1776970809109,34.83,77731.03,13.1,0.16471,0.00011,16.08295]
[1776970809648,34.83,77725.14,13.1,0.16406,0.00011,16.04084]
[1776970811276,34.83,77718.32,13.1,0.16332,0.00011,15.9921]
[1776970811662,34.83,77731.05,13.1,0.16471,0.00011,16.08333]
[1776970814883,34.84,77735.86,13.1,0.16525,0.00011,16.11828]
[1776970815116,34.84,77735.86,13.1,0.16525,0.00011,16.11828]
[1776970815711,34.84,77752.16,13.1,0.16705,0.00011,16.23479]
[1776970818993,34.84,77748.44,13.1,0.16664,0.00011,16.20836]
[1776970821224,34.84,77753.08,13.1,0.16715,0.00011,16.24159]
[1776970824560,34.84,77749.78,13.1,0.16679,0.00011,16.21808]
[1776970824618,34.84,77749.78,13.1,0.16679,0.00011,16.21808]
[1776970824865,34.84,77749.78,13.1,0.16679,0.00011,16.21808]
[1776970824823,34.84,77735.59,13.1,0.16522,0.00011,16.11667]
[1776970825442,34.84,77735.59,13.1,0.16522,0.00011,16.11667]
[1776970825645,34.84,77735.59,13.1,0.16522,0.00011,16.11667]
[1776970827503,34.84,77731.77,13.1,0.16481,0.00011,16.08968]
[1776970827703,34.84,77731.77,13.1,0.16481,0.00011,16.08968]
[1776970827796,34.84,77725.66,13.1,0.16414,0.00011,16.04623]
[1776970828129,34.84,77725.66,13.1,0.16414,0.00011,16.04623]
[1776970828175,34.84,77725.66,13.1,0.16414,0.00011,16.04623]
[1776970828803,34.84,77713.51,13.1,0.16282,0.00011,15.95942]
[1776970830427,34.84,77716.78,13.1,0.16317,0.00011,15.98275]
[1776970831628,34.84,77723.43,13.1,0.1639,0.00011,16.0302]
[1776970831801,34.84,77723.43,13.1,0.1639,0.00011,16.0302]
[1776970835181,34.84,77726.23,13.1,0.16416,0.00011,16.04522]
[1776970835855,34.84,77731.28,13.1,0.16471,0.00011,16.08115]
[1776970838254,34.84,77728.68,13.1,0.16443,0.00011,16.06259]
[1776970838876,34.84,77730.65,13.1,0.16464,0.00011,16.07671]
[1776970843213,34.83,77725.51,13.1,0.16407,0.00011,16.03922]
[1776970843230,34.83,77725.51,13.1,0.16407,0.00011,16.03922]
[1776970843482,34.83,77726.78,13.1,0.1642,0.00011,16.04812]
[1776970844171,34.83,77738.26,13.1,0.16547,0.00011,16.13019]
[1776970846119,34.83,77738.08,13.1,0.16544,0.00011,16.12881]
[1776970846357,34.83,77743.64,13.1,0.16606,0.00011,16.16855]
[1776970847563,34.83,77743.64,13.1,0.16606,0.00011,16.16855]
[1776970849387,34.83,77738.21,13.1,0.16546,0.00011,16.13]
[1776970849648,34.83,77741.78,13.1,0.16586,0.00011,16.15567]
[1776970855420,34.83,77746.08,13.1,0.16633,0.00011,16.18607]
[1776970857430,34.83,77738.42,13.1,0.16548,0.00011,16.13128]
[1776970863051,34.83,77742.49,13.1,0.16593,0.00011,16.16024]
[1776970864548,34.83,77742.49,13.1,0.16593,0.00011,16.16024]
[1776970864730,34.83,77742.49,13.1,0.16593,0.00011,16.16024]
[1776970864801,34.83,77743.93,13.1,0.16609,0.00011,16.17044]
[1776970865469,34.83,77754.48,13.1,0.16725,0.00011,16.24585]
[1776970866283,34.83,77766.99,13.1,0.16864,0.00011,16.33531]
[1776970872114,34.83,77757.11,13.1,0.16754,0.00011,16.26454]
[1776970877149,34.83,77762.3,13.1,0.16812,0.00011,16.30178]
[1776970882672,34.83,77763.26,13.1,0.16823,0.00011,16.30854]
[1776970886212,34.83,77749.0,13.1,0.16664,0.00011,16.20657]
[1776970888124,34.83,77749.17,13.1,0.16666,0.00011,16.20786]
[1776970888132,34.83,77749.17,13.1,0.16666,0.00011,16.20786]
[1776970888356,34.83,77749.17,13.1,0.16666,0.00011,16.20786]
[1776970888599,34.83,77749.17,13.1,0.16666,0.00011,16.20786]
[1776970888689,34.83,77745.96,13.1,0.16631,0.00011,16.18509]
[1776970891840,34.83,77729.33,13.1,0.16445,0.00011,16.06169]
[1776970893027,34.83,77720.15,13.1,0.16344,0.00011,15.99612]
[1776970894931,34.83,77713.32,13.1,0.1627,0.00011,15.94744]
[1776970894938,34.83,77713.32,13.1,0.1627,0.00011,15.94744]
[1776970895452,34.83,77709.29,13.1,0.16226,0.00011,15.91865]
[1776970897116,34.83,77706.06,13.1,0.16191,0.00011,15.89537]
[1776970897892,34.83,77706.06,13.1,0.16191,0.00011,15.89537]
[1776970897521,34.83,77707.21,13.1,0.16203,0.00011,15.90363]
[1776970898091,34.83,77707.21,13.1,0.16203,0.00011,15.90363]
[1776970898145,34.83,77707.21,13.1,0.16203,0.00011,15.90363]
[1776970898334,34.83,77707.21,13.1,0.16203,0.00011,15.90363]
[1776970898575,34.83,77707.21,13.1,0.16203,0.00011,15.90363]
[1776970898684,34.83,77707.21,13.1,0.16203,0.00011,15.90363]
[1776970898901,34.83,77702.78,13.1,0.16155,0.00011,15.87195]
[1776970899948,34.83,77676.14,13.1,0.15867,0.00011,15.68112]
[1776970900310,34.83,77659.97,13.1,0.15695,0.00011,15.56554]
[1776970901234,34.83,77659.97,13.1,0.15695,0.00011,15.56554]
[1776970901356,34.83,77659.97,13.1,0.15695,0.00011,15.56554]
[1776970902080,34.83,77659.4,13.1,0.15688,0.00011,15.56133]
[1776970904784,34.83,77658.05,13.1,0.15674,0.00011,15.5517]
[1776970905437,34.83,77659.87,13.1,0.15693,0.00011,15.56474]
[1776970905531,34.83,77659.75,13.1,0.15692,0.00011,15.5639]
[1776970907507,34.83,77658.16,13.1,0.15675,0.00011,15.55254]
[1776970907511,34.83,77658.16,13.1,0.15675,0.00011,15.55254]
[1776970907595,34.83,77658.51,13.1,0.15678,0.00011,15.55464]
[1776970908594,34.83,77658.51,13.1,0.15678,0.00011,15.55464]
[1776970908631,34.83,77658.75,13.1,0.15681,0.00011,15.55639]
[1776970908985,34.83,77658.75,13.1,0.15681,0.00011,15.55639]
[1776970911645,34.83,77654.14,13.1,0.15631,0.00011,15.52309]
[1776970911743,34.83,77648.02,13.1,0.15566,0.00011,15.47921]
[1776970916640,34.83,77648.44,13.1,0.15572,0.00011,15.48283]
[1776970918634,34.83,77662.1,13.1,0.15717,0.00011,15.5807]
[1776970919446,34.83,77672.54,13.1,0.1583,0.00011,15.65649]
[1776970921727,34.83,77672.57,13.1,0.15831,0.00011,15.65671]
[1776970921937,34.83,77670.6,13.1,0.15809,0.00011,15.64244]
[1776970923474,34.83,77682.47,13.1,0.15937,0.00011,15.72754]
[1776970928102,34.84,77677.72,13.1,0.15887,0.00011,15.69389]
[1776970928152,34.84,77677.72,13.1,0.15887,0.00011,15.69389]
[1776970928218,34.84,77677.72,13.1,0.15887,0.00011,15.69389]
[1776970928224,34.84,77677.72,13.1,0.15887,0.00011,15.69389]
[1776970928239,34.84,77677.72,13.1,0.15887,0.00011,15.69389]
[1776970928417,34.84,77677.72,13.1,0.15887,0.00011,15.69389]
[1776970928511,34.83,77669.36,13.1,0.15797,0.00011,15.634]
[1776970929219,34.83,77669.36,13.1,0.15797,0.00011,15.634]
[1776970934554,34.84,77656.37,13.1,0.15658,0.00011,15.54123]
[1776970936180,34.84,77657.18,13.1,0.15667,0.00011,15.54709]
[1776970941880,34.84,77656.08,13.1,0.15656,0.00011,15.53954]
[1776970944275,34.84,77646.65,13.1,0.15556,0.00011,15.47245]
[1776970944404,34.84,77646.65,13.1,0.15556,0.00011,15.47245]
[1776970944514,34.84,77646.65,13.1,0.15556,0.00011,15.47245]
[1776970945269,34.84,77646.65,13.1,0.15556,0.00011,15.47245]
[1776970945282,34.84,77646.65,13.1,0.15556,0.00011,15.47245]
[1776970944629,34.84,77640.29,13.1,0.15489,0.00011,15.42702]
[1776970949664,34.84,77629.99,13.1,0.15381,0.00011,15.35379]
[1776970954296,34.84,77638.06,13.1,0.15463,0.00011,15.4074]
[1776970959240,34.84,77643.57,13.1,0.15521,0.00011,15.44663]
[1776970959249,34.84,77643.57,13.1,0.15521,0.00011,15.44663]
[1776970959740,34.84,77644.4,13.1,0.1553,0.00011,15.45275]
[1776970963614,34.84,77648.87,13.1,0.15578,0.00011,15.48525]
[1776970966217,34.84,77654.1,13.1,0.15634,0.00011,15.52297]
[1776970970856,34.84,77655.03,13.1,0.15646,0.00011,15.53073]
[1776970971097,34.84,77655.03,13.1,0.15646,0.00011,15.53073]
[1776970972990,34.84,77643.92,13.1,0.15529,0.00011,15.45155]
[1776970977702,34.84,77650.78,13.1,0.15603,0.00011,15.50144]
[1776970977868,34.84,77657.93,13.1,0.15679,0.00011,15.55261]
[1776970982902,34.85,77666.61,13.1,0.15773,0.00011,15.61572]
[1776970983439,34.85,77666.61,13.1,0.15773,0.00011,15.61572]
[1776970984004,34.85,77666.61,13.1,0.15773,0.00011,15.61572]
[1776970984918,34.85,77687.51,13.1,0.15998,0.00011,15.7654]
[1776970986162,34.85,77687.49,13.1,0.15997,0.00011,15.76527]
[1776970986200,34.85,77687.49,13.1,0.15997,0.00011,15.76527]
[1776970986932,34.85,77683.96,13.1,0.1596,0.00011,15.74028]
[1776970987790,34.85,77683.96,13.1,0.1596,0.00011,15.74028]
[1776970987940,34.85,77683.17,13.1,0.15952,0.00011,15.7349]
[1776970991825,34.85,77680.32,13.1,0.15921,0.00011,15.71476]
[1776970995995,34.85,77690.8,13.1,0.16035,0.00011,15.78997]
[1776971001030,34.85,77692.19,13.1,0.16049,0.00011,15.79981]
[1776971002424,34.85,77693.43,13.1,0.16063,0.00011,15.80865]
[1776971003044,34.85,77694.07,13.1,0.1607,0.00011,15.81343]
[1776971008079,34.85,77697.29,13.1,0.16106,0.00011,15.83731]
[1776971008564,34.85,77697.29,13.1,0.16106,0.00011,15.83731]
[1776971009128,34.85,77706.78,13.1,0.16209,0.00011,15.9053]
[1776971010094,34.85,77717.28,13.1,0.16324,0.00011,15.98041]
[1776971011435,34.85,77717.28,13.1,0.16324,0.00011,15.98041]
[1776971012978,34.85,77715.55,13.1,0.16302,0.00011,15.96368]
[1776971012993,34.85,77715.55,13.1,0.16302,0.00011,15.96368]
[1776971013036,34.85,77715.55,13.1,0.16302,0.00011,15.96368]
[1776971013079,34.85,77715.75,13.1,0.16304,0.00011,15.9651]
[1776971014305,34.85,77717.51,13.1,0.16323,0.00011,15.97768]
[1776971014333,34.85,77717.51,13.1,0.16323,0.00011,15.97768]
[1776971014638,34.85,77717.51,13.1,0.16323,0.00011,15.97768]
[1776971015854,34.85,77720.6,13.1,0.16358,0.00011,16.00057]
[1776971015903,34.85,77720.6,13.1,0.16358,0.00011,16.00057]
[1776971016123,34.85,77720.6,13.1,0.16358,0.00011,16.00057]
[1776971016354,34.86,77726.26,13.1,0.1642,0.00011,16.04134]
[1776971016866,34.86,77727.49,13.1,0.16434,0.00011,16.05022]
[1776971017993,34.86,77727.49,13.1,0.16434,0.00011,16.05022]
[1776971018028,34.86,77716.63,13.1,0.16316,0.00011,15.97282]
[1776971019192,34.86,77716.54,13.1,0.16315,0.00011,15.97236]
[1776971019194,34.86,77716.54,13.1,0.16315,0.00011,15.97236]
[1776971019991,34.86,77716.61,13.1,0.16316,0.00011,15.97283]
[1776971022536,34.86,77712.68,13.1,0.16273,0.00011,15.94473]
[1776971024193,34.86,77702.12,13.1,0.16158,0.00011,15.8693]
[1776971029229,34.86,77700.9,13.1,0.16146,0.00011,15.8611]
[1776971030218,34.86,77700.9,13.1,0.16146,0.00011,15.8611]
[1776971030559,34.86,77700.9,13.1,0.16146,0.00011,15.8611]
[1776971030648,34.86,77700.9,13.1,0.16146,0.00011,15.8611]
[1776971031427,34.86,77689.93,13.1,0.16027,0.00011,15.78294]
[1776971033555,34.86,77681.69,13.1,0.15939,0.00011,15.72428]
[1776971039339,34.86,77683.18,13.1,0.15957,0.00011,15.73652]
[1776971042207,34.86,77694.21,13.1,0.16077,0.00011,15.81598]
[1776971044694,34.86,77695.4,13.1,0.16091,0.00011,15.82476]
[1776971045666,34.86,77690.78,13.1,0.16041,0.00011,15.79206]
[1776971046966,34.87,77688.27,13.1,0.16014,0.00011,15.77433]
[1776971047630,34.87,77688.04,13.1,0.16012,0.00011,15.77269]
[1776971047727,34.87,77685.19,13.1,0.15982,0.00011,15.75253]
[1776971048313,34.87,77685.19,13.1,0.15982,0.00011,15.75253]
[1776971049364,34.87,77681.0,13.1,0.15937,0.00011,15.72282]
[1776971053461,34.87,77694.71,13.1,0.16085,0.00011,15.82077]
[1776971054255,34.87,77694.71,13.1,0.16085,0.00011,15.82077]
[1776971054469,34.87,77692.44,13.1,0.1606,0.00011,15.80447]
[1776971059503,34.87,77694.76,13.1,0.16086,0.00011,15.82185]
[1776971063011,34.87,77694.78,13.1,0.16087,0.00011,15.8223]
[1776971063073,34.87,77692.95,13.1,0.16068,0.00011,15.80954]
[1776971064538,34.87,77678.99,13.1,0.15917,0.00011,15.70979]
[1776971069313,34.87,77679.38,13.1,0.15922,0.00011,15.71282]
[1776971069545,34.87,77679.38,13.1,0.15922,0.00011,15.71282]
[1776971073322,34.87,77666.87,13.1,0.15785,0.00011,15.61963]
[1776971074177,34.87,77666.68,13.1,0.15784,0.00011,15.61846]
[1776971074214,34.87,77666.68,13.1,0.15784,0.00011,15.61846]
[1776971075827,34.87,77663.82,13.1,0.15754,0.00011,15.59843]
[1776971076029,34.87,77657.82,13.1,0.1569,0.00011,15.5558]
[1776971076748,34.87,77657.82,13.1,0.1569,0.00011,15.5558]
[1776971077143,34.87,77654.77,13.1,0.15658,0.00011,15.53406]
[1776971079434,34.87,77653.04,13.1,0.1564,0.00011,15.52232]
[1776971085685,34.88,77654.14,13.1,0.15655,0.00011,15.53195]
[1776971090719,34.88,77662.19,13.1,0.15743,0.00011,15.59084]
[1776971092520,34.88,77657.91,13.1,0.15698,0.00011,15.56072]
[1776971093489,34.88,77657.12,13.1,0.1569,0.00011,15.55533]
[1776971098193,34.88,77658.19,13.1,0.15703,0.00011,15.56433]
[1776971098878,34.88,77658.19,13.1,0.15703,0.00011,15.56433]
[1776971101129,34.89,77654.17,13.1,0.15661,0.00011,15.53614]
[1776971101700,34.89,77649.58,13.1,0.15613,0.00011,15.50367]
[1776971102132,34.89,77661.52,13.1,0.1574,0.00011,15.58919]
[1776971102427,34.89,77661.52,13.1,0.1574,0.00011,15.58919]
[1776971104585,34.89,77667.14,13.1,0.15801,0.00011,15.62965]
[1776971105977,34.89,77669.28,13.1,0.15824,0.00011,15.64508]
[1776971106085,34.89,77669.28,13.1,0.15824,0.00011,15.64508]
[1776971106095,34.89,77670.48,13.1,0.15837,0.00011,15.65379]
[1776971106835,34.89,77655.22,13.1,0.15674,0.00011,15.54479]
[1776971111870,34.89,77656.55,13.1,0.15689,0.00011,15.55458]
[1776971115383,34.89,77659.18,13.1,0.15717,0.00011,15.5734]
[1776971115898,34.89,77666.0,13.1,0.1579,0.00011,15.62231]
[1776971119944,34.89,77669.92,13.1,0.15832,0.00011,15.65073]
[1776971121457,34.89,77670.13,13.1,0.15835,0.00011,15.65255]
[1776971124882,34.89,77678.02,13.1,0.1592,0.00011,15.70919]
[1776971127143,34.89,77675.73,13.1,0.15896,0.00011,15.693]
[1776971127359,34.89,77683.74,13.1,0.15982,0.00011,15.75027]
[1776971128635,34.89,77686.29,13.1,0.16009,0.00011,15.76849]
[1776971131056,34.89,77691.18,13.1,0.16062,0.00011,15.80338]
[1776971131059,34.89,77691.18,13.1,0.16062,0.00011,15.80338]
[1776971131227,34.89,77691.18,13.1,0.16062,0.00011,15.80338]
[1776971131322,34.89,77682.23,13.1,0.15962,0.00011,15.73511]
[1776971132067,34.89,77668.86,13.1,0.15819,0.00011,15.63951]
[1776971136039,34.89,77657.54,13.1,0.15698,0.00011,15.55863]
[1776971139060,34.89,77672.1,13.1,0.15853,0.00011,15.66259]
[1776971140717,34.89,77675.58,13.1,0.1589,0.00011,15.68734]
[1776971141205,34.89,77675.58,13.1,0.1589,0.00011,15.68734]
[1776971141074,34.89,77676.0,13.1,0.15895,0.00011,15.69023]
[1776971145800,34.89,77677.33,13.1,0.1591,0.00011,15.70028]
[1776971151143,34.89,77691.01,13.1,0.16058,0.00011,15.79836]
[1776971151321,34.89,77691.01,13.1,0.16058,0.00011,15.79836]
[1776971151340,34.89,77691.01,13.1,0.16058,0.00011,15.79836]
[1776971154238,34.89,77700.5,13.1,0.1616,0.00011,15.86602]
[1776971154311,34.89,77700.94,13.1,0.16165,0.00011,15.86907]
[1776971154329,34.89,77700.94,13.1,0.16165,0.00011,15.86907]
[1776971155244,34.89,77712.04,13.1,0.16286,0.00011,15.94842]
[1776971157089,34.89,77716.68,13.1,0.16336,0.00011,15.98156]
[1776971157527,34.89,77718.0,13.1,0.16351,0.00011,15.99096]
[1776971157586,34.89,77718.0,13.1,0.16351,0.00011,15.99096]
[1776971157628,34.89,77718.0,13.1,0.16351,0.00011,15.99096]
[1776971157844,34.89,77718.0,13.1,0.16351,0.00011,15.99096]
[1776971158036,34.89,77718.0,13.1,0.16351,0.00011,15.99096]
[1776971158193,34.89,77722.75,13.1,0.16403,0.00011,16.02505]
[1776971160116,34.89,77730.33,13.1,0.16486,0.00011,16.0793]
[1776971160207,34.89,77729.86,13.1,0.16481,0.00011,16.07601]
[1776971160992,34.89,77729.86,13.1,0.16481,0.00011,16.07601]
[1776971161214,34.89,77732.48,13.1,0.16509,0.00011,16.09456]
[1776971162255,34.89,77732.48,13.1,0.16509,0.00011,16.09456]
[1776971163083,34.89,77732.66,13.1,0.16511,0.00011,16.09589]
[1776971163228,34.89,77727.99,13.1,0.1646,0.00011,16.06237]
[1776971168266,34.89,77724.54,13.1,0.16421,0.00011,16.03724]
[1776971168354,34.89,77724.54,13.1,0.16421,0.00011,16.03724]
[1776971168384,34.89,77724.54,13.1,0.16421,0.00011,16.03724]
[1776971168699,34.89,77724.54,13.1,0.16421,0.00011,16.03724]
[1776971168854,34.89,77724.54,13.1,0.16421,0.00011,16.03724]
[1776971168942,34.89,77724.54,13.1,0.16421,0.00011,16.03724]
[1776971169271,34.89,77739.25,13.1,0.16583,0.00011,16.14223]
[1776971171382,34.89,77747.21,13.1,0.16671,0.00011,16.19944]
[1776971172292,34.89,77750.48,13.1,0.16707,0.00011,16.22267]
[1776971172388,34.89,77750.48,13.1,0.16707,0.00011,16.22267]
[1776971172434,34.89,77750.48,13.1,0.16707,0.00011,16.22267]
[1776971173820,34.89,77749.32,13.1,0.16694,0.00011,16.21426]
[1776971173920,34.89,77749.32,13.1,0.16694,0.00011,16.21414]
[1776971174771,34.89,77749.32,13.1,0.16694,0.00011,16.21414]
[1776971175258,34.89,77747.85,13.1,0.16677,0.00011,16.20331]
[1776971180562,34.89,77754.27,13.1,0.16747,0.00011,16.24829]
[1776971181675,34.89,77755.77,13.1,0.16764,0.00011,16.25899]
[1776971181839,34.89,77755.77,13.1,0.16764,0.00011,16.25899]
[1776971182034,34.89,77759.44,13.1,0.16804,0.00011,16.28475]
[1776971182891,34.89,77759.44,13.1,0.16804,0.00011,16.28475]
[1776971184456,34.89,77777.08,13.1,0.17,0.00011,16.41049]
[1776971188153,34.89,77774.06,13.1,0.16966,0.00011,16.38849]
[1776971193314,34.89,77779.05,13.1,0.17017,0.00011,16.419]
[1776971195538,34.89,77773.8,13.1,0.16957,0.00011,16.38108]
[1776971200736,34.88,77764.51,13.1,0.16853,0.00011,16.31446]
[1776971200756,34.88,77764.51,13.1,0.16853,0.00011,16.31446]
[1776971201087,34.88,77764.51,13.1,0.16853,0.00011,16.31446]
[1776971201125,34.88,77764.51,13.1,0.16853,0.00011,16.31446]
[1776971201135,34.88,77763.34,13.1,0.1684,0.00011,16.30609]
[1776971203204,34.88,77752.01,13.1,0.16714,0.00011,16.22496]
[1776971207329,34.88,77749.21,13.1,0.16683,0.00011,16.20476]
[1776971208627,34.88,77749.52,13.1,0.16686,0.00011,16.20678]
[1776971210688,34.88,77756.08,13.1,0.16758,0.00011,16.25339]
[1776971210847,34.88,77756.08,13.1,0.16758,0.00011,16.25339]
[1776971211085,34.88,77756.08,13.1,0.16758,0.00011,16.25339]
[1776971211243,34.88,77758.58,13.1,0.16786,0.00011,16.27108]
[1776971212222,34.88,77740.55,13.1,0.16586,0.00011,16.14198]
[1776971214587,34.88,77725.4,13.1,0.16419,0.00011,16.03344]
[1776971215866,34.88,77725.4,13.1,0.16419,0.00011,16.03344]
[1776971217011,34.88,77723.12,13.1,0.16393,0.00011,16.01699]
[1776971217049,34.88,77718.54,13.1,0.16343,0.00011,15.98426]
[1776971222645,34.88,77722.42,13.1,0.16384,0.00011,16.01079]
[1776971223755,34.88,77722.42,13.1,0.16384,0.00011,16.01079]
[1776971223762,34.88,77722.42,13.1,0.16384,0.00011,16.01079]
[1776971223921,34.88,77722.42,13.1,0.16384,0.00011,16.01079]
[1776971223988,34.88,77727.85,13.1,0.16443,0.00011,16.04928]
[1776971226099,34.87,77743.22,13.1,0.16611,0.00011,16.15825]
[1776971226812,34.87,77743.22,13.1,0.16611,0.00011,16.15825]
[1776971233356,34.87,77750.96,13.1,0.16694,0.00011,16.21212]
[1776971233538,34.87,77751.07,13.1,0.16694,0.00011,16.21258]
[1776971233724,34.87,77748.28,13.1,0.16663,0.00011,16.19234]
[1776971239375,34.87,77749.94,13.1,0.1668,0.00011,16.20311]
[1776971245856,34.86,77750.82,13.1,0.16687,0.00011,16.20769]
[1776971251337,34.86,77744.67,13.1,0.16617,0.00011,16.16278]
[1776971258784,34.86,77742.25,13.1,0.16585,0.00011,16.13992]
[1776971260338,34.86,77757.99,13.1,0.16759,0.00011,16.25202]
[1776971260486,34.86,77757.99,13.1,0.16759,0.00011,16.25202]
[1776971263029,34.86,77769.7,13.1,0.16889,0.00011,16.33535]
[1776971263054,34.86,77772.08,13.1,0.16915,0.00011,16.35214]
[1776971265328,34.86,77771.94,13.1,0.16913,0.00011,16.35112]
[1776971265608,34.86,77772.93,13.1,0.16924,0.00011,16.35817]
[1776971267699,34.86,77783.52,13.1,0.17043,0.00011,16.43367]
[1776971271462,34.86,77791.86,13.1,0.17135,0.00011,16.49254]
[1776971271780,34.86,77791.86,13.1,0.17135,0.00011,16.49254]
[1776971276806,34.85,77792.94,13.1,0.17146,0.00011,16.49918]
[1776971280266,34.85,77790.95,13.1,0.17122,0.00011,16.48429]
[1776971282061,34.85,77777.03,13.1,0.16965,0.00011,16.38434]
[1776971282505,34.85,77777.03,13.1,0.16965,0.00011,16.38434]
[1776971283265,34.85,77777.03,13.1,0.16965,0.00011,16.38434]
[1776971288357,34.85,77780.17,13.1,0.16999,0.00011,16.40626]
[1776971290802,34.85,77774.81,13.1,0.16939,0.00011,16.36764]
[1776971291414,34.85,77772.93,13.1,0.16918,0.00011,16.35413]
[1776971294233,34.85,77771.28,13.1,0.16898,0.00011,16.34182]
[1776971294681,34.85,77771.15,13.1,0.16897,0.00011,16.34063]
[1776971295152,34.85,77760.5,13.1,0.16778,0.00011,16.26431]
[1776971300186,34.84,77755.77,13.1,0.16724,0.00011,16.22989]
[1776971300676,34.84,77755.77,13.1,0.16724,0.00011,16.22989]
[1776971306228,34.84,77756.17,13.1,0.16727,0.00011,16.23196]
[1776971311264,34.84,77758.66,13.1,0.1675,0.00011,16.24465]
[1776971313830,34.84,77758.43,13.1,0.16747,0.00011,16.24268]
[1776971317429,34.84,77756.55,13.1,0.16726,0.00011,16.22875]
[1776971318000,34.84,77756.75,13.1,0.16728,0.00011,16.23002]
[1776971318313,34.84,77747.61,13.1,0.16626,0.00011,16.16455]
[1776971322341,34.84,77737.75,13.1,0.16516,0.00011,16.09313]
[1776971327378,34.83,77734.65,13.1,0.1648,0.00011,16.07003]
[1776971332413,34.83,77729.98,13.1,0.16428,0.00011,16.03601]
[1776971333686,34.83,77734.88,13.1,0.16482,0.00011,16.07093]
[1776971339462,34.83,77737.56,13.1,0.16509,0.00011,16.08904]
[1776971343454,34.83,77736.8,13.1,0.165,0.00011,16.08307]
[1776971343490,34.83,77747.04,13.1,0.16613,0.00011,16.1561]
[1776971344057,34.83,77747.04,13.1,0.16613,0.00011,16.1561]
[1776971344398,34.83,77747.04,13.1,0.16612,0.00011,16.15586]
[1776971344734,34.83,77747.04,13.1,0.16612,0.00011,16.15586]
[1776971345442,34.83,77759.52,13.1,0.16751,0.00011,16.24513]
[1776971345783,34.83,77759.52,13.1,0.16751,0.00011,16.24513]
[1776971346604,34.83,77761.26,13.1,0.1677,0.00011,16.25756]
[1776971349328,34.83,77766.8,13.1,0.16832,0.00011,16.29701]
[1776971354445,34.83,77767.5,13.1,0.16839,0.00011,16.30186]
[1776971355415,34.83,77767.68,13.1,0.16841,0.00011,16.30314]
[1776971356778,34.83,77764.5,13.1,0.16805,0.00011,16.28022]
[1776971362135,34.83,77765.35,13.1,0.16814,0.00011,16.28562]
[1776971363555,34.82,77768.77,13.1,0.16851,0.00011,16.30973]
[1776971368569,34.82,77775.19,13.1,0.16923,0.00011,16.35543]
[1776971373703,34.82,77774.16,13.1,0.16907,0.00011,16.34341]
[1776971374665,34.82,77774.16,13.1,0.16907,0.00011,16.34341]
[1776971374710,34.82,77776.39,13.1,0.16932,0.00011,16.35931]
[1776971379745,34.82,77776.5,13.1,0.16931,0.00011,16.35882]
[1776971383180,34.82,77776.39,13.1,0.16929,0.00011,16.35757]
[1776971384779,34.82,77759.91,13.1,0.16744,0.00011,16.23903]
[1776971387473,34.82,77744.92,13.1,0.16577,0.00011,16.13118]
[1776971393027,34.82,77744.91,13.1,0.16577,0.00011,16.13062]
[1776971394042,34.82,77744.89,13.1,0.16576,0.00011,16.13022]
[1776971394223,34.81,77744.87,13.1,0.16576,0.00011,16.12996]
[1776971395525,34.81,77744.87,13.1,0.16576,0.00011,16.12996]
[1776971396207,34.81,77740.95,13.1,0.16532,0.00011,16.10192]
[1776971399467,34.81,77728.03,13.1,0.1639,0.00011,16.00908]
[1776971399475,34.81,77729.35,13.1,0.16404,0.00011,16.01845]
[1776971405206,34.81,77724.79,13.1,0.16353,0.00011,15.98498]
[1776971405402,34.81,77724.79,13.1,0.16353,0.00011,15.98498]
[1776971405460,34.81,77725.03,13.1,0.16355,0.00011,15.9863]
[1776971406934,34.81,77737.92,13.1,0.16496,0.00011,16.0785]
[1776971412566,34.81,77727.01,13.1,0.16375,0.00011,15.99986]
[1776971418012,34.81,77730.99,13.1,0.16419,0.00011,16.02806]
[1776971423054,34.81,77730.66,13.1,0.16414,0.00011,16.02524]
[1776971423627,34.81,77730.66,13.1,0.16414,0.00011,16.02524]
[1776971428690,34.81,77736.71,13.1,0.1648,0.00011,16.06805]
[1776971434617,34.81,77735.96,13.1,0.16467,0.00011,16.05752]
[1776971440173,34.8,77727.51,13.1,0.16373,0.00011,15.99645]
[1776971444544,34.8,77726.91,13.1,0.16367,0.00011,15.99203]
[1776971450243,34.8,77733.61,13.1,0.16439,0.00011,16.03932]
[1776971454969,34.8,77728.53,13.1,0.16383,0.00011,16.00259]
[1776971460537,34.8,77726.86,13.1,0.16364,0.00011,15.99033]
[1776971460555,34.8,77725.99,13.1,0.16354,0.00011,15.98406]
[1776971460763,34.8,77725.99,13.1,0.16354,0.00011,15.98406]
[1776971460889,34.8,77725.99,13.1,0.16354,0.00011,15.98406]
[1776971463351,34.8,77708.07,13.1,0.16158,0.00011,15.85541]
[1776971463599,34.8,77708.07,13.1,0.16158,0.00011,15.85541]
[1776971464428,34.8,77707.26,13.1,0.16149,0.00011,15.84953]
[1776971470384,34.8,77706.63,13.1,0.16141,0.00011,15.84436]
[1776971470856,34.8,77706.63,13.1,0.16141,0.00011,15.84436]
[1776971472844,34.8,77700.77,13.1,0.16077,0.00011,15.80225]
[1776971472860,34.8,77700.77,13.1,0.16077,0.00011,15.80225]
[1776971475540,34.8,77700.53,13.1,0.16075,0.00011,15.80045]
[1776971475616,34.8,77700.53,13.1,0.16075,0.00011,15.80045]
[1776971478943,34.8,77711.13,13.1,0.16189,0.00011,15.8759]
[1776971479033,34.8,77711.13,13.1,0.16189,0.00011,15.8759]
[1776971479170,34.8,77711.13,13.1,0.16189,0.00011,15.8759]
[1776971479447,34.8,77724.29,13.1,0.16333,0.00011,15.97012]
[1776971484483,34.8,77733.49,13.1,0.16433,0.00011,16.0353]
[1776971487813,34.79,77736.59,13.1,0.16466,0.00011,16.05702]
[1776971488382,34.79,77736.59,13.1,0.16466,0.00011,16.05702]
[1776971489552,34.79,77743.83,13.1,0.16546,0.00011,16.10865]
[1776971489559,34.79,77743.83,13.1,0.16546,0.00011,16.10865]
[1776971489593,34.79,77745.38,13.1,0.16562,0.00011,16.1195]
[1776971494597,34.79,77750.05,13.1,0.1661,0.00011,16.14836]
[1776971500360,34.79,77748.77,13.1,0.16596,0.00011,16.13908]
[1776971500595,34.79,77751.7,13.1,0.16628,0.00011,16.16003]
[1776971501178,34.79,77751.7,13.1,0.16628,0.00011,16.16003]
[1776971501602,34.79,77755.2,13.1,0.16667,0.00011,16.18482]
[1776971506636,34.79,77756.11,13.1,0.16676,0.00011,16.19104]
[1776971507591,34.79,77756.11,13.1,0.16676,0.00011,16.19104]
[1776971507644,34.79,77755.94,13.1,0.16674,0.00011,16.18977]
[1776971513666,34.79,77752.14,13.1,0.1663,0.00011,16.16124]
[1776971519557,34.79,77756.41,13.1,0.16675,0.00011,16.19068]
[1776971519658,34.78,77754.45,13.1,0.16653,0.00011,16.17617]
[1776971521216,34.78,77754.24,13.1,0.16651,0.00011,16.17467]
[1776971521317,34.78,77754.24,13.1,0.16651,0.00011,16.17466]
[1776971523237,34.78,77753.21,13.1,0.16639,0.00011,16.16729]
[1776971523671,34.78,77754.92,13.1,0.16657,0.00011,16.17908]
[1776971523998,34.78,77754.92,13.1,0.16657,0.00011,16.17908]
[1776971524328,34.78,77757.1,13.1,0.16681,0.00011,16.19445]
[1776971525567,34.78,77757.1,13.1,0.16681,0.00011,16.19445]
[1776971525668,34.78,77757.17,13.1,0.16682,0.00011,16.19472]
[1776971527555,34.78,77757.69,13.1,0.16687,0.00011,16.19844]
[1776971527638,34.78,77757.69,13.1,0.16687,0.00011,16.19844]
[1776971527653,34.78,77759.61,13.1,0.16709,0.00011,16.21216]
[1776971527921,34.78,77759.61,13.1,0.16709,0.00011,16.21216]
[1776971528397,34.78,77759.61,13.1,0.16709,0.00011,16.21216]
[1776971528606,34.78,77740.21,13.1,0.16494,0.00011,16.07322]
[1776971529783,34.78,77731.07,13.1,0.16394,0.00011,16.00778]
[1776971530639,34.78,77728.85,13.1,0.16369,0.00011,15.99171]
[1776971535854,34.78,77731.71,13.1,0.16399,0.00011,16.01112]
[1776971537556,34.78,77731.71,13.1,0.16399,0.00011,16.01112]
[1776971543278,34.78,77731.93,13.1,0.16398,0.00011,16.0111]
[1776971546884,34.77,77732.02,13.1,0.16398,0.00011,16.01105]
[1776971548417,34.77,77733.75,13.1,0.16417,0.00011,16.0232]
[1776971548476,34.77,77735.48,13.1,0.16435,0.00011,16.03507]
[1776971550856,34.77,77735.32,13.1,0.16433,0.00011,16.03388]
[1776971550954,34.77,77735.32,13.1,0.16433,0.00011,16.03388]
[1776971550980,34.77,77735.32,13.1,0.16433,0.00011,16.03388]
[1776971551408,34.77,77735.32,13.1,0.16433,0.00011,16.03388]
[1776971551634,34.77,77724.49,13.1,0.16311,0.00011,15.95176]
[1776971552283,34.77,77724.49,13.1,0.16311,0.00011,15.95176]
[1776971552384,34.77,77706.17,13.1,0.16111,0.00011,15.82056]
[1776971554122,34.77,77703.42,13.1,0.16081,0.00011,15.8009]
[1776971554683,34.77,77699.19,13.1,0.16036,0.00011,15.77068]
[1776971556753,34.77,77699.4,13.1,0.16038,0.00011,15.77202]
[1776971561552,34.77,77702.16,13.1,0.16066,0.00011,15.79104]
[1776971561653,34.77,77701.55,13.1,0.16059,0.00011,15.78628]
[1776971564701,34.77,77701.54,13.1,0.16059,0.00011,15.78605]
[1776971566190,34.77,77702.12,13.1,0.16065,0.00011,15.78989]
[1776971566815,34.77,77701.43,13.1,0.16057,0.00011,15.78502]
[1776971572108,34.77,77701.85,13.1,0.16062,0.00011,15.7882]
[1776971577144,34.77,77700.72,13.1,0.1605,0.00011,15.78022]
[1776971578556,34.77,77700.72,13.1,0.1605,0.00011,15.78022]
[1776971581316,34.77,77702.89,13.1,0.16074,0.00011,15.79585]
[1776971582828,34.77,77720.07,13.1,0.16261,0.00011,15.91887]
[1776971584019,34.77,77725.06,13.1,0.16315,0.00011,15.95445]
[1776971589383,34.77,77725.67,13.1,0.1632,0.00011,15.95787]
[1776971591696,34.77,77727.02,13.1,0.16335,0.00011,15.96736]
[1776971594597,34.76,77740.31,13.1,0.16479,0.00011,16.06153]
[1776971599741,34.76,77745.17,13.1,0.16531,0.00011,16.09513]
[1776971604372,34.76,77734.37,13.1,0.16409,0.00011,16.01593]
[1776971609375,34.76,77730.68,13.1,0.16367,0.00011,15.98859]
[1776971614619,34.75,77736.88,13.1,0.1643,0.00011,16.02789]
[1776971620451,34.75,77738.95,13.1,0.16451,0.00011,16.04116]
[1776971625783,34.75,77737.91,13.1,0.16438,0.00011,16.03271]
[1776971625820,34.75,77736.86,13.1,0.16426,0.00011,16.02496]
[1776971631530,34.75,77740.51,13.1,0.16464,0.00011,16.04983]
[1776971632435,34.75,77740.51,13.1,0.16464,0.00011,16.04983]
[1776971634108,34.74,77746.25,13.1,0.16526,0.00011,16.09045]
[1776971635550,34.74,77746.76,13.1,0.16532,0.00011,16.09382]
[1776971635828,34.74,77746.8,13.1,0.16532,0.00011,16.09381]
[1776971637378,34.74,77749.12,13.1,0.16557,0.00011,16.11015]
[1776971642426,34.74,77745.82,13.1,0.16518,0.00011,16.08512]
[1776971642525,34.74,77745.82,13.1,0.16518,0.00011,16.08512]
[1776971643055,34.74,77742.8,13.1,0.16484,0.00011,16.0632]
[1776971644848,34.74,77730.78,13.1,0.16351,0.00011,15.97662]
[1776971644960,34.74,77730.78,13.1,0.16351,0.00011,15.97662]
[1776971645631,34.74,77730.78,13.1,0.16351,0.00011,15.97662]
[1776971645732,34.74,77730.78,13.1,0.16351,0.00011,15.97662]
[1776971645732,34.74,77731.57,13.1,0.16359,0.00011,15.98191]
[1776971646636,34.74,77731.01,13.1,0.16353,0.00011,15.97775]
[1776971651672,34.73,77734.86,13.1,0.16394,0.00011,16.0046]
[1776971656757,34.73,77738.11,13.1,0.16429,0.00011,16.02717]
[1776971658755,34.73,77739.75,13.1,0.16446,0.00011,16.03853]
[1776971661549,34.73,77739.99,13.1,0.16448,0.00011,16.03963]
[1776971666785,34.73,77746.97,13.1,0.16523,0.00011,16.0884]
[1776971668798,34.73,77748.9,13.1,0.16544,0.00011,16.10198]
[1776971669200,34.73,77751.73,13.1,0.16575,0.00011,16.122]
[1776971669806,34.73,77754.16,13.1,0.16601,0.00011,16.13912]
[1776971673853,34.73,77757.55,13.1,0.16635,0.00011,16.15862]
[1776971674721,34.73,77757.55,13.1,0.16635,0.00011,16.15862]
[1776971680115,34.72,77760.72,13.1,0.16669,0.00011,16.18074]
[1776971680142,34.72,77765.92,13.1,0.16726,0.00011,16.21786]
[1776971685469,34.72,77760.54,13.1,0.16664,0.00011,16.17763]
[1776971690480,34.71,77763.68,13.1,0.16695,0.00011,16.19774]
[1776971696208,34.71,77772.56,13.1,0.16789,0.00011,16.25859]
[1776971696354,34.71,77772.56,13.1,0.16789,0.00011,16.25859]
[1776971696412,34.71,77772.56,13.1,0.16789,0.00011,16.25859]
[1776971696619,34.71,77772.56,13.1,0.16789,0.00011,16.25859]
[1776971696806,34.71,77772.56,13.1,0.16789,0.00011,16.25859]
[1776971696843,34.71,77772.88,13.1,0.16793,0.00011,16.26088]
[1776971697139,34.71,77772.88,13.1,0.16793,0.00011,16.26088]
[1776971697257,34.71,77772.88,13.1,0.16793,0.00011,16.26088]
[1776971697668,34.71,77744.44,13.1,0.16476,0.00011,16.0559]
[1776971698567,34.71,77744.44,13.1,0.16476,0.00011,16.0559]
[1776971698661,34.71,77728.34,13.1,0.16298,0.00011,15.9403]
[1776971701269,34.7,77726.54,13.1,0.16278,0.00011,15.92675]
[1776971701358,34.7,77727.79,13.1,0.16291,0.00011,15.93572]
[1776971704054,34.7,77745.69,13.1,0.16487,0.00011,16.06348]
[1776971709095,34.7,77745.87,13.1,0.16487,0.00011,16.06335]
[1776971711849,34.7,77744.04,13.1,0.16466,0.00011,16.0497]
[1776971713481,34.7,77744.9,13.1,0.16475,0.00011,16.05561]
[1776971717286,34.7,77745.57,13.1,0.16481,0.00011,16.0594]
[1776971722930,34.69,77753.16,13.1,0.16562,0.00011,16.11195]
[1776971723524,34.69,77753.16,13.1,0.16562,0.00011,16.11195]
[1776971726790,34.69,77757.98,13.1,0.16614,0.00011,16.14553]
[1776971732260,34.68,77752.13,13.1,0.16542,0.00011,16.09682]
[1776971733535,34.68,77752.13,13.1,0.16542,0.00011,16.09682]
[1776971738550,34.68,77747.52,13.1,0.16488,0.00011,16.06222]
[1776971744344,34.68,77754.5,13.1,0.16562,0.00011,16.11037]
[1776971746189,34.68,77754.53,13.1,0.16562,0.00011,16.11025]
[1776971752405,34.67,77751.72,13.1,0.16527,0.00011,16.0876]
[1776971755531,34.67,77751.56,13.1,0.16524,0.00011,16.08546]
[1776971761468,34.66,77751.33,13.1,0.16517,0.00011,16.08143]
[1776971766504,34.66,77754.37,13.1,0.16548,0.00011,16.10144]
[1776971771539,34.65,77751.98,13.1,0.16519,0.00011,16.08245]
[1776971773398,34.65,77752.38,13.1,0.16523,0.00011,16.08496]
[1776971773576,34.65,77752.38,13.1,0.16523,0.00011,16.08496]
[1776971773909,34.65,77752.38,13.1,0.16523,0.00011,16.08496]
[1776971773682,34.65,77762.92,13.1,0.16639,0.00011,16.16032]
[1776971774566,34.65,77776.12,13.1,0.16786,0.00011,16.25489]
[1776971779601,34.65,77774.0,13.1,0.16759,0.00011,16.23784]
[1776971783476,34.65,77778.85,13.1,0.16812,0.00011,16.27172]
[1776971783492,34.65,77778.85,13.1,0.16812,0.00011,16.27172]
[1776971785784,34.64,77779.61,13.1,0.16819,0.00011,16.27645]
[1776971785798,34.64,77776.8,13.1,0.16787,0.00011,16.25591]
[1776971787669,34.64,77778.06,13.1,0.16801,0.00011,16.26442]
[1776971792679,34.64,77778.1,13.1,0.16793,0.00011,16.25771]
[1776971796385,34.63,77780.77,13.1,0.16821,0.00011,16.27538]
[1776971796476,34.63,77780.77,13.1,0.16821,0.00011,16.27538]
[1776971796914,34.63,77786.97,13.1,0.1689,0.00011,16.31993]
[1776971796913,34.63,77808.19,13.1,0.17129,0.00011,16.47182]
[1776971797282,34.63,77808.19,13.1,0.17129,0.00011,16.47182]
[1776971797685,34.63,77808.19,13.1,0.17129,0.00011,16.47182]
[1776971797765,34.63,77809.97,13.1,0.17149,0.00011,16.4846]
[1776971798805,34.63,77820.25,13.1,0.17266,0.00011,16.5584]
[1776971800397,34.63,77826.9,13.1,0.17341,0.00011,16.60576]
[1776971802441,34.63,77831.49,13.1,0.17393,0.00011,16.63792]
[1776971807795,34.63,77834.14,13.1,0.1742,0.00011,16.65521]
[1776971812901,34.62,77843.01,13.1,0.17518,0.00011,16.71655]
[1776971813337,34.62,77843.01,13.1,0.17518,0.00011,16.71655]
[1776971815139,34.62,77847.54,13.1,0.17569,0.00012,16.74814]
[1776971815806,34.62,77847.54,13.1,0.17569,0.00012,16.74814]
[1776971817439,34.62,77852.86,13.1,0.17628,0.00012,16.7853]
[1776971817616,34.62,77852.86,13.1,0.17628,0.00012,16.7853]
[1776971819985,34.61,77857.33,13.1,0.17678,0.00012,16.81632]
[1776971825384,34.61,77854.51,13.1,0.17641,0.00012,16.79301]
[1776971827919,34.6,77854.89,13.1,0.17643,0.00012,16.79473]
[1776971828012,34.6,77857.05,13.1,0.17667,0.00012,16.80972]
[1776971830103,34.6,77858.57,13.1,0.17683,0.00012,16.8196]
[1776971831629,34.6,77860.06,13.1,0.177,0.00012,16.82997]
[1776971837076,34.59,77852.89,13.1,0.17613,0.00012,16.77601]
[1776971842111,34.59,77856.87,13.1,0.17655,0.00012,16.80228]
[1776971845373,34.59,77856.42,13.1,0.17648,0.00012,16.79811]
[1776971845726,34.59,77856.42,13.1,0.17648,0.00012,16.79811]
[1776971845908,34.59,77856.42,13.1,0.17648,0.00012,16.79811]
[1776971846000,34.58,77854.15,13.1,0.17621,0.00012,16.78092]
[1776971846434,34.58,77842.27,13.1,0.17484,0.00011,16.69563]
[1776971847621,34.58,77842.27,13.1,0.17484,0.00011,16.69563]
[1776971847678,34.58,77842.27,13.1,0.17484,0.00011,16.69563]
[1776971847863,34.58,77842.27,13.1,0.17484,0.00011,16.69563]
[1776971847898,34.58,77835.86,13.1,0.17409,0.00011,16.6489]
[1776971849049,34.58,77835.86,13.1,0.17409,0.00011,16.6489]
[1776971849093,34.58,77838.24,13.1,0.17435,0.00011,16.66534]
[1776971849117,34.58,77838.24,13.1,0.17435,0.00011,16.66534]
[1776971849198,34.58,77838.24,13.1,0.17435,0.00011,16.66534]
[1776971849901,34.58,77838.24,13.1,0.17435,0.00011,16.66534]
[1776971849949,34.58,77838.24,13.1,0.17435,0.00011,16.66534]
[1776971850047,34.58,77852.88,13.1,0.17603,0.00012,16.76998]
[1776971852035,34.58,77859.79,13.1,0.17683,0.00012,16.81957]
[1776971852340,34.58,77861.76,13.1,0.17702,0.00012,16.82903]
[1776971853047,34.58,77859.98,13.1,0.1768,0.00012,16.81539]
[1776971856410,34.58,77860.32,13.1,0.17682,0.00012,16.81681]
[1776971856578,34.58,77860.32,13.1,0.17682,0.00012,16.81681]
[1776971856729,34.58,77860.32,13.1,0.17682,0.00012,16.81681]
[1776971856942,34.57,77863.36,13.1,0.17715,0.00012,16.83756]
[1776971857184,34.57,77863.36,13.1,0.17715,0.00012,16.83756]
[1776971857603,34.57,77863.36,13.1,0.17715,0.00012,16.83756]
[1776971857670,34.57,77863.36,13.1,0.17715,0.00012,16.83756]
[1776971857738,34.57,77875.61,13.1,0.17857,0.00012,16.9252]
[1776971858317,34.57,77875.61,13.1,0.17857,0.00012,16.9252]
[1776971858818,34.57,77892.64,13.1,0.18056,0.00012,17.04686]
[1776971859310,34.57,77892.64,13.1,0.18056,0.00012,17.04686]
[1776971859327,34.57,77892.64,13.1,0.18056,0.00012,17.04686]
[1776971859485,34.57,77892.64,13.1,0.18056,0.00012,17.04686]
[1776971859566,34.57,77892.64,13.1,0.18056,0.00012,17.04686]
[1776971860134,34.56,77900.99,13.1,0.18149,0.00012,17.10386]
[1776971860448,34.56,77906.3,13.1,0.18212,0.00012,17.14188]
[1776971862264,34.56,77907.29,13.1,0.18222,0.00012,17.1483]
[1776971862480,34.56,77903.52,13.1,0.18178,0.00012,17.12131]
[1776971863507,34.56,77903.52,13.1,0.18178,0.00012,17.12131]
[1776971863918,34.56,77903.52,13.1,0.18178,0.00012,17.12131]
[1776971863959,34.56,77903.52,13.1,0.18178,0.00012,17.12131]
[1776971864340,34.56,77898.6,13.1,0.18118,0.00012,17.08512]
[1776971864515,34.56,77898.6,13.1,0.18118,0.00012,17.08512]
[1776971867081,34.56,77889.57,13.1,0.18011,0.00012,17.01964]
[1776971868927,34.56,77891.71,13.1,0.18035,0.00012,17.03461]
[1776971870316,34.55,77907.97,13.1,0.18219,0.00012,17.14642]
[1776971872441,34.55,77907.02,13.1,0.18207,0.00012,17.13914]
[1776971878307,34.53,77903.88,13.1,0.18157,0.00012,17.10925]
[1776971879272,34.52,77906.67,13.1,0.18182,0.00012,17.12466]
[1776971882348,34.5,77894.47,13.1,0.18029,0.00012,17.03143]
[1776971887454,34.49,77901.5,13.1,0.18103,0.00012,17.0766]
[1776971895177,34.48,77899.2,13.1,0.1807,0.00012,17.05686]
[1776971900529,34.48,77895.71,13.1,0.18025,0.00012,17.02916]
[1776971902249,34.48,77895.55,13.1,0.18022,0.00012,17.02766]
[1776971902292,34.48,77895.55,13.1,0.18022,0.00012,17.02766]
[1776971902543,34.48,77892.69,13.1,0.17989,0.00012,17.00711]
[1776971904310,34.47,77887.7,13.1,0.17928,0.00012,16.97023]
[1776971904427,34.47,77887.7,13.1,0.17928,0.00012,16.97023]
[1776971906256,34.47,77886.18,13.1,0.17909,0.00012,16.95832]
[1776971906813,34.47,77886.18,13.1,0.17909,0.00012,16.95832]
[1776971909248,34.47,77887.19,13.1,0.17918,0.00012,16.96409]
[1776971909399,34.47,77887.19,13.1,0.17918,0.00012,16.96409]
[1776971910290,34.47,77887.75,13.1,0.17924,0.00012,16.96771]
[1776971915771,34.46,77897.22,13.1,0.18028,0.00012,17.0292]
[1776971920303,34.46,77897.32,13.1,0.18025,0.00012,17.02752]
[1776971925088,34.45,77891.67,13.1,0.17955,0.00012,16.98455]
[1776971930138,34.45,77891.04,13.1,0.17944,0.00012,16.97776]
[1776971930211,34.45,77891.77,13.1,0.17952,0.00012,16.98258]
[1776971930262,34.45,77891.77,13.1,0.17952,0.00012,16.98258]
[1776971930742,34.45,77877.79,13.1,0.17788,0.00012,16.88197]
[1776971932015,34.45,77877.79,13.1,0.17788,0.00012,16.88197]
[1776971932765,34.44,77874.24,13.1,0.17745,0.00012,16.85524]
[1776971938878,34.44,77865.75,13.1,0.17642,0.00012,16.79144]
[1776971939023,34.44,77865.75,13.1,0.17642,0.00012,16.79144]
[1776971940813,34.43,77855.56,13.1,0.17522,0.00012,16.71676]
[1776971945848,34.43,77846.86,13.1,0.17419,0.00012,16.65251]
[1776971950883,34.43,77850.92,13.1,0.17463,0.00012,16.68021]
[1776971951163,34.43,77850.92,13.1,0.17463,0.00012,16.68021]
[1776971956925,34.42,77850.99,13.1,0.1746,0.00012,16.67872]
[1776971961960,34.42,77851.09,13.1,0.17459,0.00012,16.67774]
[1776971965371,34.42,77851.07,13.1,0.17457,0.00012,16.67658]
[1776971971023,34.41,77861.0,13.1,0.17564,0.00012,16.74125]
[1776971976058,34.4,77853.34,13.1,0.17472,0.00012,16.6839]
[1776971981093,34.4,77851.53,13.1,0.17448,0.00012,16.66922]
[1776971986145,34.4,77853.55,13.1,0.17469,0.00012,16.68231]
[1776971991179,34.39,77862.12,13.1,0.17566,0.00012,16.74259]
[1776971996214,34.39,77857.08,13.1,0.17504,0.00012,16.70439]
[1776972001312,34.39,77859.54,13.1,0.1753,0.00012,16.7207]
[1776972006934,34.38,77859.75,13.1,0.1753,0.00012,16.7208]
[1776972006935,34.38,77859.75,13.1,0.1753,0.00012,16.7208]
[1776972009219,34.38,77850.28,13.1,0.1742,0.00012,16.65157]
[1776972009978,34.38,77843.92,13.1,0.17345,0.00012,16.60505]
[1776972015684,34.38,77843.34,13.1,0.17336,0.00012,16.59903]
[1776972015702,34.38,77843.34,13.1,0.17336,0.00012,16.59903]
[1776972021453,34.37,77846.31,13.1,0.17366,0.00012,16.61828]
[1776972024884,34.37,77846.84,13.1,0.17371,0.00012,16.62135]
[1776972024904,34.37,77846.84,13.1,0.17371,0.00012,16.62135]
[1776972025137,34.37,77846.84,13.1,0.17371,0.00012,16.62135]
[1776972025138,34.37,77848.85,13.1,0.17393,0.00012,16.63512]
[1776972026577,34.37,77857.37,13.1,0.17492,0.00012,16.69668]
[1776972027084,34.37,77862.94,13.1,0.17555,0.00012,16.73643]
[1776972027713,34.37,77862.94,13.1,0.17555,0.00012,16.73643]
[1776972027774,34.37,77864.22,13.1,0.1757,0.00012,16.74556]
[1776972028341,34.37,77864.22,13.1,0.1757,0.00012,16.74556]
[1776972029185,34.37,77866.87,13.1,0.176,0.00012,16.76458]
[1776972030254,34.37,77866.91,13.1,0.17601,0.00012,16.76473]
[1776972030515,34.37,77866.41,13.1,0.17595,0.00012,16.76111]
[1776972031805,34.37,77866.41,13.1,0.17595,0.00012,16.76111]
[1776972032010,34.36,77865.85,13.1,0.17584,0.00012,16.75201]
[1776972032605,34.36,77865.85,13.1,0.17584,0.00012,16.75201]
[1776972032666,34.36,77865.34,13.1,0.17578,0.00012,16.74833]
[1776972038579,34.36,77862.49,13.1,0.17542,0.00012,16.72596]
[1776972041109,34.36,77857.85,13.1,0.17488,0.00012,16.69209]
[1776972046634,34.35,77865.29,13.1,0.1757,0.00012,16.74364]
[1776972051669,34.35,77869.77,13.1,0.1762,0.00012,16.77438]
[1776972053543,34.35,77866.98,13.1,0.17587,0.00012,16.75388]
[1776972055087,34.35,77873.45,13.1,0.17661,0.00012,16.80029]
[1776972055150,34.35,77876.34,13.1,0.17694,0.00012,16.82049]
[1776972058722,34.35,77886.12,13.1,0.17807,0.00012,16.89053]
[1776972063758,34.34,77892.52,13.1,0.1788,0.00012,16.93528]
[1776972068800,34.34,77898.12,13.1,0.17942,0.00012,16.97353]
[1776972073834,34.33,77898.01,13.1,0.17937,0.00012,16.97085]
[1776972074840,34.33,77898.01,13.1,0.17937,0.00012,16.97085]
[1776972079839,34.33,77902.09,13.1,0.17982,0.00012,16.9983]
[1776972079878,34.33,77910.45,13.1,0.1808,0.00012,17.05819]
[1776972081624,34.33,77912.46,13.1,0.18103,0.00012,17.07238]
[1776972082057,34.33,77912.46,13.1,0.18103,0.00012,17.07238]
[1776972082158,34.33,77912.67,13.1,0.18105,0.00012,17.07358]
[1776972082519,34.33,77912.67,13.1,0.18105,0.00012,17.07358]
[1776972082524,34.33,77912.67,13.1,0.18105,0.00012,17.07358]
[1776972082618,34.33,77912.67,13.1,0.18105,0.00012,17.07358]
[1776972082903,34.33,77913.12,13.1,0.1811,0.00012,17.07651]
[1776972086964,34.32,77913.56,13.1,0.18114,0.00012,17.0787]
[1776972088164,34.32,77913.11,13.1,0.18108,0.00012,17.07513]
[1776972091631,34.32,77913.35,13.1,0.18108,0.00012,17.07556]
[1776972092238,34.32,77909.26,13.1,0.18056,0.00012,17.04137]
[1776972096915,34.31,77899.9,13.1,0.17943,0.00012,16.97203]
[1776972102284,34.31,77902.42,13.1,0.17969,0.00012,16.98816]
[1776972106794,34.3,77903.34,13.1,0.17976,0.00012,16.99268]
[1776972106824,34.3,77903.34,13.1,0.17976,0.00012,16.99268]
[1776972106974,34.3,77903.34,13.1,0.17976,0.00012,16.99268]
[1776972107071,34.3,77896.02,13.1,0.17889,0.00012,16.93939]
[1776972110297,34.3,77887.87,13.1,0.17792,0.00012,16.87943]
[1776972113446,34.3,77884.72,13.1,0.17752,0.00012,16.85471]
[1776972114120,34.28,77881.15,13.1,0.17699,0.00012,16.82237]
[1776972119087,34.28,77878.57,13.1,0.17666,0.00012,16.80194]
[1776972120892,34.27,77861.62,13.1,0.17466,0.00012,16.67754]
[1776972121223,34.27,77861.62,13.1,0.17466,0.00012,16.67754]
[1776972121590,34.27,77855.61,13.1,0.17396,0.00012,16.63357]
[1776972121922,34.27,77855.61,13.1,0.17396,0.00012,16.63357]
[1776972122181,34.27,77841.93,13.1,0.17237,0.00012,16.53403]
[1776972123025,34.27,77841.93,13.1,0.17237,0.00012,16.53403]
[1776972123187,34.27,77848.67,13.1,0.17314,0.00012,16.58243]
[1776972123758,34.27,77848.67,13.1,0.17314,0.00012,16.58243]
[1776972123822,34.27,77848.67,13.1,0.17314,0.00012,16.58243]
[1776972124161,34.27,77848.67,13.1,0.17314,0.00012,16.58243]
[1776972124194,34.27,77851.65,13.1,0.17348,0.00012,16.60372]
[1776972124349,34.27,77851.65,13.1,0.17348,0.00012,16.60372]
[1776972124352,34.27,77851.65,13.1,0.17348,0.00012,16.60372]
[1776972124763,34.27,77851.65,13.1,0.17348,0.00012,16.60372]
[1776972125103,34.27,77851.65,13.1,0.17348,0.00012,16.60372]
[1776972125201,34.27,77852.0,13.1,0.17351,0.00012,16.60569]
[1776972130230,34.27,77854.33,13.1,0.17376,0.00012,16.62116]
[1776972130235,34.26,77854.08,13.1,0.17372,0.00012,16.61899]
[1776972131304,34.26,77854.08,13.1,0.17372,0.00012,16.61899]
[1776972131319,34.26,77853.52,13.1,0.17366,0.00012,16.61478]
[1776972135271,34.26,77864.91,13.1,0.17495,0.00012,16.69585]
[1776972138940,34.26,77871.69,13.1,0.17572,0.00012,16.74366]
[1776972139560,34.26,77871.6,13.1,0.1757,0.00012,16.74254]
[1776972139570,34.26,77871.6,13.1,0.1757,0.00012,16.74254]
[1776972140284,34.26,77871.6,13.1,0.1757,0.00012,16.74254]
[1776972145343,34.25,77869.74,13.1,0.17544,0.00012,16.7267]
[1776972147317,34.25,77868.84,13.1,0.17533,0.00012,16.71976]
[1776972152393,34.24,77874.22,13.1,0.17588,0.00012,16.7518]
[1776972157428,34.24,77873.85,13.1,0.1758,0.00012,16.74709]
[1776972162625,34.24,77874.48,13.1,0.17585,0.00012,16.75009]
[1776972163005,34.23,77874.97,13.1,0.1759,0.00012,16.75287]
[1776972168505,34.23,77876.82,13.1,0.17609,0.00012,16.76516]
[1776972169696,34.23,77876.82,13.1,0.17609,0.00012,16.76516]
[1776972169718,34.23,77876.82,13.1,0.17609,0.00012,16.76516]
[1776972169849,34.23,77876.13,13.1,0.17601,0.00012,16.75995]
[1776972175159,34.23,77866.85,13.1,0.17491,0.00012,16.69139]
[1776972178365,34.23,77857.13,13.1,0.17376,0.00012,16.61988]
[1776972179937,34.22,77854.09,13.1,0.1734,0.00012,16.5971]
[1776972181681,34.22,77854.64,13.1,0.17346,0.00012,16.60086]
[1776972182571,34.22,77854.03,13.1,0.17338,0.00012,16.59598]
[1776972183128,34.22,77849.83,13.1,0.17289,0.00012,16.56508]
[1776972185832,34.22,77853.82,13.1,0.17334,0.00012,16.59363]
[1776972185948,34.22,77854.18,13.1,0.17337,0.00012,16.59536]
[1776972191669,34.22,77853.93,13.1,0.17332,0.00012,16.59237]
[1776972194395,34.22,77853.1,13.1,0.17322,0.00012,16.58591]
[1776972194517,34.22,77854.09,13.1,0.17333,0.00012,16.5931]
[1776972195114,34.22,77854.09,13.1,0.17333,0.00012,16.5931]
[1776972196136,34.21,77855.51,13.1,0.17349,0.00012,16.60276]
[1776972201830,34.21,77855.75,13.1,0.17348,0.00012,16.60259]
[1776972203127,34.21,77854.84,13.1,0.17337,0.00012,16.59557]
[1776972203250,34.21,77854.84,13.1,0.17337,0.00012,16.59557]
[1776972203334,34.21,77848.73,13.1,0.17265,0.00012,16.55037]
[1776972203455,34.21,77848.73,13.1,0.17265,0.00012,16.55037]
[1776972203520,34.21,77848.73,13.1,0.17265,0.00012,16.55037]
[1776972204347,34.21,77835.91,13.1,0.17117,0.00011,16.45663]
[1776972207385,34.2,77825.46,13.1,0.16995,0.00011,16.37935]
[1776972211004,34.2,77818.75,13.1,0.16917,0.00011,16.32975]
[1776972214172,34.19,77821.54,13.1,0.16938,0.00011,16.34131]
[1776972219163,34.18,77825.61,13.1,0.16976,0.00011,16.36555]
[1776972220905,34.16,77835.89,13.1,0.1708,0.00011,16.4318]
[1776972227288,34.15,77844.1,13.1,0.17169,0.00012,16.48824]
[1776972227893,34.15,77843.9,13.1,0.17166,0.00012,16.48619]
[1776972228073,34.15,77844.76,13.1,0.17175,0.00012,16.49185]
[1776972229322,34.15,77844.76,13.1,0.17175,0.00012,16.49185]
[1776972229417,34.15,77845.48,13.1,0.17183,0.00012,16.49671]
[1776972230612,34.15,77847.0,13.1,0.17199,0.00012,16.50718]
[1776972230619,34.15,77847.0,13.1,0.17199,0.00012,16.50718]
[1776972231085,34.15,77847.0,13.1,0.17199,0.00012,16.50718]
[1776972231186,34.15,77847.36,13.1,0.17203,0.00012,16.50938]
[1776972231920,34.15,77847.36,13.1,0.17203,0.00012,16.50938]
[1776972231949,34.15,77847.54,13.1,0.17204,0.00012,16.5105]
[1776972236983,34.14,77846.82,13.1,0.17193,0.00012,16.50322]
[1776972242020,34.14,77846.92,13.1,0.17191,0.00012,16.50192]
[1776972247024,34.14,77849.17,13.1,0.17215,0.00012,16.5171]
[1776972247282,34.14,77849.17,13.1,0.17215,0.00012,16.5171]
[1776972247677,34.13,77857.6,13.1,0.17311,0.00012,16.57762]
[1776972248062,34.13,77867.65,13.1,0.17426,0.00012,16.65026]
[1776972248777,34.13,77867.65,13.1,0.17426,0.00012,16.65026]
[1776972249315,34.13,77870.49,13.1,0.17459,0.00012,16.67035]
[1776972251083,34.13,77880.52,13.1,0.17574,0.00012,16.74251]
[1776972252326,34.13,77880.52,13.1,0.17574,0.00012,16.74251]
[1776972252345,34.13,77882.62,13.1,0.17598,0.00012,16.75732]
[1776972253910,34.13,77874.98,13.1,0.17508,0.00012,16.70107]
[1776972254104,34.13,77872.8,13.1,0.17481,0.00012,16.6846]
[1776972254746,34.13,77872.8,13.1,0.17481,0.00012,16.6846]
[1776972255111,34.12,77873.56,13.1,0.17489,0.00012,16.68953]
[1776972256589,34.12,77873.78,13.1,0.17491,0.00012,16.69052]
[1776972257112,34.12,77873.78,13.1,0.17491,0.00012,16.69052]
[1776972257284,34.12,77873.78,13.1,0.17491,0.00012,16.69052]
[1776972262638,34.12,77866.84,13.1,0.17405,0.00012,16.63686]
[1776972269190,34.11,77867.27,13.1,0.17405,0.00012,16.6373]
[1776972270949,34.11,77867.47,13.1,0.17405,0.00012,16.63715]
[1776972275974,34.1,77867.59,13.1,0.17399,0.00012,16.63101]
[1776972276228,34.1,77867.59,13.1,0.17399,0.00012,16.63101]
[1776972276233,34.1,77867.59,13.1,0.17399,0.00012,16.63101]
[1776972276683,34.1,77863.64,13.1,0.17352,0.00012,16.60171]
[1776972276720,34.1,77863.64,13.1,0.17352,0.00012,16.60171]
[1776972276914,34.1,77863.64,13.1,0.17352,0.00012,16.60171]
[1776972277256,34.1,77863.64,13.1,0.17352,0.00012,16.60171]
[1776972277475,34.1,77845.74,13.1,0.17144,0.00012,16.47079]
[1776972277956,34.1,77845.74,13.1,0.17144,0.00012,16.47079]
[1776972278159,34.1,77845.74,13.1,0.17144,0.00012,16.47079]
[1776972278424,34.1,77838.22,13.1,0.17057,0.00011,16.41564]
[1776972280791,34.09,77837.85,13.1,0.17051,0.00011,16.41198]
[1776972286080,34.09,77837.41,13.1,0.17042,0.00011,16.40644]
[1776972286425,34.09,77837.41,13.1,0.17042,0.00011,16.40644]
[1776972286743,34.09,77836.41,13.1,0.1703,0.00011,16.39867]
[1776972287335,34.09,77835.3,13.1,0.17017,0.00011,16.39032]
[1776972292371,34.08,77836.63,13.1,0.1703,0.00011,16.39877]
[1776972295393,34.08,77826.69,13.1,0.16915,0.00011,16.3255]
[1776972296712,34.08,77826.29,13.1,0.1691,0.00011,16.3224]
[1776972297441,34.08,77826.29,13.1,0.1691,0.00011,16.3224]
[1776972297474,34.08,77826.42,13.1,0.16911,0.00011,16.32295]
[1776972302820,34.08,77832.62,13.1,0.16979,0.00011,16.36615]
[1776972303078,34.08,77832.62,13.1,0.16979,0.00011,16.36615]
[1776972306779,34.07,77834.32,13.1,0.16995,0.00011,16.37677]
[1776972308699,34.07,77836.34,13.1,0.17017,0.00011,16.39063]
[1776972315534,34.06,77840.33,13.1,0.17057,0.00012,16.41647]
[1776972316843,34.06,77840.33,13.1,0.17057,0.00012,16.41647]
[1776972316902,34.06,77840.33,13.1,0.17057,0.00012,16.41647]
[1776972317255,34.06,77840.33,13.1,0.17057,0.00012,16.41647]
[1776972317330,34.06,77840.31,13.1,0.17056,0.00012,16.41542]
[1776972319461,34.06,77854.7,13.1,0.17221,0.00012,16.51974]
[1776972319903,34.06,77854.7,13.1,0.17221,0.00012,16.51974]
[1776972320228,34.06,77854.7,13.1,0.17221,0.00012,16.51974]
[1776972320306,34.06,77855.79,13.1,0.17233,0.00012,16.52734]
[1776972320893,34.06,77855.79,13.1,0.17233,0.00012,16.52734]
[1776972321509,34.06,77856.18,13.1,0.17237,0.00012,16.53005]
[1776972322215,34.06,77856.18,13.1,0.17237,0.00012,16.53005]
[1776972328056,34.06,77856.17,13.1,0.17234,0.00012,16.52833]
[1776972329323,34.05,77855.91,13.1,0.1723,0.00012,16.52581]
[1776972331186,34.05,77851.6,13.1,0.1718,0.00012,16.4941]
[1776972336684,34.05,77856.94,13.1,0.17235,0.00012,16.52672]
[1776972338211,34.05,77856.94,13.1,0.17235,0.00012,16.52672]
[1776972340464,34.05,77852.79,13.1,0.17186,0.00012,16.49592]
[1776972345747,34.05,77846.52,13.1,0.17111,0.00012,16.44874]
[1776972350782,34.04,77849.06,13.1,0.17139,0.00012,16.46639]
[1776972352545,34.04,77849.06,13.1,0.17139,0.00012,16.46639]
[1776972353324,34.04,77852.96,13.1,0.17184,0.00012,16.49444]
[1776972353361,34.04,77861.26,13.1,0.1728,0.00012,16.55494]
[1776972359035,34.04,77867.96,13.1,0.17357,0.00012,16.60339]
[1776972359550,34.04,77867.96,13.1,0.17357,0.00012,16.60339]
[1776972360593,34.04,77869.03,13.1,0.17369,0.00012,16.61098]
[1776972360663,34.04,77875.09,13.1,0.17439,0.00012,16.65506]
[1776972360819,34.04,77875.09,13.1,0.17439,0.00012,16.65506]
[1776972361006,34.04,77875.09,13.1,0.17439,0.00012,16.65506]
[1776972361516,34.04,77880.78,13.1,0.17506,0.00012,16.6966]
[1776972362298,34.04,77880.78,13.1,0.17506,0.00012,16.6966]
[1776972365992,34.04,77895.61,13.1,0.17679,0.00012,16.80445]
[1776972369187,34.04,77894.69,13.1,0.17668,0.00012,16.79753]
[1776972374524,34.04,77905.51,13.1,0.17795,0.00012,16.87566]
[1776972377290,34.04,77905.57,13.1,0.17795,0.00012,16.8759]
[1776972379045,34.04,77901.89,13.1,0.1775,0.00012,16.84833]
[1776972379191,34.04,77901.89,13.1,0.1775,0.00012,16.84833]
[1776972379267,34.04,77901.89,13.1,0.1775,0.00012,16.84833]
[1776972379368,34.04,77901.89,13.1,0.1775,0.00012,16.84833]
[1776972379375,34.04,77897.38,13.1,0.17697,0.00012,16.81547]
[1776972381354,34.03,77886.86,13.1,0.17572,0.00012,16.738]
[1776972387147,34.03,77879.06,13.1,0.17479,0.00012,16.67982]
[1776972392182,34.03,77881.9,13.1,0.17507,0.00012,16.69513]
[1776972397218,34.03,77880.43,13.1,0.17488,0.00012,16.68338]
[1776972402253,34.02,77880.34,13.1,0.17485,0.00012,16.68172]
[1776972402832,34.02,77880.34,13.1,0.17485,0.00012,16.68172]
[1776972404556,34.02,77882.11,13.1,0.17506,0.00012,16.69443]
[1776972404624,34.02,77886.64,13.1,0.17558,0.00012,16.72724]
[1776972407871,34.02,77891.4,13.1,0.17614,0.00012,16.7617]
[1776972408673,34.02,77892.73,13.1,0.17629,0.00012,16.77129]
[1776972409406,34.02,77892.73,13.1,0.17629,0.00012,16.77129]
[1776972409827,34.02,77897.61,13.1,0.17686,0.00012,16.80653]
[1776972411109,34.02,77898.2,13.1,0.17693,0.00012,16.81066]
[1776972411763,34.02,77899.39,13.1,0.17706,0.00012,16.81916]
[1776972412323,34.02,77900.2,13.1,0.17715,0.00012,16.82467]
[1776972413146,34.02,77900.2,13.1,0.17715,0.00012,16.82467]
[1776972413330,34.02,77901.0,13.1,0.17724,0.00012,16.83009]
[1776972415701,34.02,77900.15,13.1,0.17713,0.00012,16.82336]
[1776972421447,34.01,77901.32,13.1,0.17725,0.00012,16.83052]
[1776972424606,34.01,77899.26,13.1,0.17699,0.00012,16.81467]
[1776972424679,34.01,77896.64,13.1,0.17668,0.00012,16.7953]
[1776972426542,34.01,77878.9,13.1,0.17458,0.00012,16.66511]
[1776972431657,34.01,77874.11,13.1,0.17401,0.00012,16.62921]
[1776972431733,34.01,77878.07,13.1,0.17447,0.00012,16.65791]
[1776972432463,34.01,77884.26,13.1,0.17519,0.00012,16.70304]
[1776972433797,34.01,77888.39,13.1,0.17567,0.00012,16.73307]
[1776972435616,34.01,77887.65,13.1,0.17558,0.00012,16.7276]
[1776972435626,34.01,77887.65,13.1,0.17558,0.00012,16.7276]
[1776972435660,34.01,77888.19,13.1,0.17565,0.00012,16.73148]
[1776972441526,34.0,77890.63,13.1,0.17591,0.00012,16.74756]
[1776972443540,34.0,77902.21,13.1,0.17726,0.00012,16.83137]
[1776972445636,34.0,77902.35,13.1,0.17727,0.00012,16.832]
[1776972446561,34.0,77902.04,13.1,0.17722,0.00012,16.82898]
[1776972449500,34.0,77896.1,13.1,0.17651,0.00012,16.78498]
[1776972449542,34.0,77896.1,13.1,0.17651,0.00012,16.78498]
[1776972449849,34.0,77896.1,13.1,0.17651,0.00012,16.78498]
[1776972449588,34.0,77881.17,13.1,0.17475,0.00012,16.6757]
[1776972450108,34.0,77881.17,13.1,0.17475,0.00012,16.6757]
[1776972450322,34.0,77881.17,13.1,0.17475,0.00012,16.6757]
[1776972450343,34.0,77881.17,13.1,0.17475,0.00012,16.6757]
[1776972450692,34.0,77870.1,13.1,0.17345,0.00012,16.59465]
[1776972450802,34.0,77870.1,13.1,0.17345,0.00012,16.59465]
[1776972451164,34.0,77870.1,13.1,0.17345,0.00012,16.59465]
[1776972451603,34.0,77871.5,13.1,0.17358,0.00012,16.60041]
[1776972452026,34.0,77871.5,13.1,0.17358,0.00012,16.60041]
[1776972452841,34.0,77872.97,13.1,0.17375,0.00012,16.61103]
[1776972453930,34.0,77871.02,13.1,0.17352,0.00012,16.59666]
[1776972454624,33.99,77870.18,13.1,0.17342,0.00012,16.5902]
[1776972455202,33.99,77870.18,13.1,0.17342,0.00012,16.5902]
[1776972455925,33.99,77867.88,13.1,0.17315,0.00012,16.57309]
[1776972458922,33.99,77867.32,13.1,0.17307,0.00012,16.56811]
[1776972459127,33.99,77867.32,13.1,0.17307,0.00012,16.56811]
[1776972459659,33.99,77857.4,13.1,0.17191,0.00012,16.49531]
[1776972463859,33.99,77858.9,13.1,0.17207,0.00012,16.50553]
[1776972465598,33.99,77858.15,13.1,0.17198,0.00012,16.49983]
[1776972465702,33.99,77848.22,13.1,0.17083,0.00012,16.42702]
[1776972466623,33.99,77848.22,13.1,0.17083,0.00012,16.42702]
[1776972467552,33.99,77841.68,13.1,0.17007,0.00012,16.37907]
[1776972469828,33.99,77840.18,13.1,0.1699,0.00012,16.36795]
[1776972470354,33.99,77840.18,13.1,0.1699,0.00012,16.36795]
[1776972470450,33.99,77842.54,13.1,0.17017,0.00012,16.38514]
[1776972470825,33.99,77842.54,13.1,0.17017,0.00012,16.38514]
[1776972472412,33.99,77843.52,13.1,0.17028,0.00012,16.39231]
[1776972472473,33.99,77842.38,13.1,0.17014,0.00012,16.38337]
[1776972475097,33.99,77842.1,13.1,0.17011,0.00012,16.38125]
[1776972479086,33.99,77841.54,13.1,0.17004,0.00012,16.37684]
[1776972479732,33.99,77841.54,13.1,0.17004,0.00012,16.37684]
[1776972479736,33.99,77841.54,13.1,0.17004,0.00012,16.37684]
[1776972480537,33.99,77841.36,13.1,0.17001,0.00012,16.37537]
[1776972486713,33.98,77852.88,13.1,0.17133,0.00012,16.45894]
[1776972487225,33.98,77853.14,13.1,0.17136,0.00012,16.46068]
[1776972487473,33.98,77853.14,13.1,0.17136,0.00012,16.46068]
[1776972488863,33.98,77865.81,13.1,0.17282,0.00012,16.55277]
[1776972490665,33.98,77865.81,13.1,0.17282,0.00012,16.55277]
[1776972490838,33.98,77868.76,13.1,0.17315,0.00012,16.57379]
[1776972491049,33.98,77868.76,13.1,0.17315,0.00012,16.57379]
[1776972491120,33.98,77868.76,13.1,0.17315,0.00012,16.57379]
[1776972491133,33.98,77868.76,13.1,0.17315,0.00012,16.57379]
[1776972491925,33.98,77873.82,13.1,0.17374,0.00012,16.61077]
[1776972492086,33.98,77873.82,13.1,0.17374,0.00012,16.61077]
[1776972493321,33.98,77884.18,13.1,0.17495,0.00012,16.68591]
[1776972493832,33.98,77884.18,13.1,0.17495,0.00012,16.68591]
[1776972493903,33.98,77884.79,13.1,0.17502,0.00012,16.69037]
[1776972496404,33.98,77884.86,13.1,0.17502,0.00012,16.69073]
[1776972496723,33.98,77885.61,13.1,0.17511,0.00012,16.69592]
[1776972496881,33.98,77885.61,13.1,0.17511,0.00012,16.69592]
[1776972497271,33.98,77885.61,13.1,0.17511,0.00012,16.69592]
[1776972499893,33.98,77886.05,13.1,0.17514,0.00012,16.69801]
[1776972499945,33.98,77888.42,13.1,0.17542,0.00012,16.71532]
[1776972501967,33.98,77888.34,13.1,0.1754,0.00012,16.71457]
[1776972502993,33.98,77889.44,13.1,0.17553,0.00012,16.72244]
[1776972509663,33.97,77890.53,13.1,0.17564,0.00012,16.7294]
[1776972509764,33.97,77890.53,13.1,0.17564,0.00012,16.72899]
[1776972513018,33.97,77890.77,13.1,0.17562,0.00012,16.72559]
[1776972513036,33.97,77891.08,13.1,0.17565,0.00012,16.72746]
[1776972515578,33.97,77892.5,13.1,0.17581,0.00012,16.73762]
[1776972516293,33.97,77893.2,13.1,0.17588,0.00012,16.74229]
[1776972518675,33.97,77895.58,13.1,0.17616,0.00012,16.75959]
[1776972518685,33.97,77895.58,13.1,0.17616,0.00012,16.75959]
[1776972520359,33.97,77901.94,13.1,0.1769,0.00012,16.80545]
[1776972521018,33.97,77905.91,13.1,0.17737,0.00012,16.83428]
[1776972521054,33.97,77905.91,13.1,0.17737,0.00012,16.83428]
[1776972523228,33.97,77906.83,13.1,0.17748,0.00012,16.84079]
[1776972525331,33.96,77902.57,13.1,0.17696,0.00012,16.80926]
[1776972525376,33.96,77902.57,13.1,0.17696,0.00012,16.80926]
[1776972528304,33.96,77899.31,13.1,0.17657,0.00012,16.78475]
[1776972533525,33.96,77897.22,13.1,0.1763,0.00012,16.768]
[1776972534798,33.96,77897.73,13.1,0.17635,0.00012,16.77119]
[1776972537005,33.96,77891.62,13.1,0.17563,0.00012,16.72632]
[1776972541677,33.96,77890.26,13.1,0.17546,0.00012,16.71617]
[1776972543990,33.96,77896.23,13.1,0.17616,0.00012,16.75967]
[1776972544748,33.96,77896.23,13.1,0.17616,0.00012,16.75967]
[1776972545606,33.96,77895.74,13.1,0.1761,0.00012,16.75593]
[1776972547743,33.96,77896.15,13.1,0.17615,0.00012,16.75876]
[1776972551003,33.96,77900.74,13.1,0.17668,0.00012,16.79193]
[1776972554368,33.95,77899.68,13.1,0.17655,0.00012,16.78382]
[1776972557268,33.95,77896.74,13.1,0.1762,0.00012,16.76206]
[1776972558689,33.95,77898.48,13.1,0.1764,0.00012,16.77469]
[1776972558712,33.95,77898.48,13.1,0.1764,0.00012,16.77469]
[1776972560727,33.95,77900.08,13.1,0.17659,0.00012,16.78619]
[1776972562056,33.95,77900.29,13.1,0.17661,0.00012,16.78764]
[1776972564223,33.95,77901.52,13.1,0.17675,0.00012,16.79636]
[1776972566227,33.95,77902.74,13.1,0.17689,0.00012,16.80507]
[1776972566850,33.95,77902.78,13.1,0.1769,0.00012,16.80525]
[1776972571642,33.95,77901.3,13.1,0.17671,0.00012,16.79384]
[1776972573643,33.95,77901.89,13.1,0.17674,0.00012,16.79353]
[1776972579511,33.95,77905.34,13.1,0.17713,0.00012,16.81767]
[1776972580314,33.95,77905.34,13.1,0.17713,0.00012,16.81767]
[1776972581253,33.95,77905.36,13.1,0.17713,0.00012,16.81763]
[1776972584179,33.95,77905.75,13.1,0.17717,0.00012,16.8199]
[1776972584459,33.95,77905.75,13.1,0.17717,0.00012,16.8199]
[1776972589484,33.94,77902.88,13.1,0.17681,0.00012,16.79779]
[1776972590931,33.94,77903.46,13.1,0.17687,0.00012,16.80154]
[1776972595259,33.94,77901.0,13.1,0.17656,0.00012,16.78259]
[1776972595357,33.94,77901.0,13.1,0.17656,0.00012,16.78259]
[1776972595624,33.94,77890.19,13.1,0.17529,0.00012,16.70335]
[1776972600659,33.94,77883.06,13.1,0.17445,0.00012,16.65091]
[1776972600933,33.94,77883.06,13.1,0.17445,0.00012,16.65091]
[1776972601445,33.94,77883.06,13.1,0.17445,0.00012,16.65091]
[1776972603465,33.94,77868.58,13.1,0.17276,0.00012,16.54493]
[1776972608757,33.94,77870.4,13.1,0.17298,0.00012,16.55875]
[1776972614757,33.94,77862.53,13.1,0.17208,0.00012,16.50225]
[1776972620799,33.94,77863.19,13.1,0.17217,0.00012,16.50813]
[1776972622605,33.95,77864.07,13.1,0.17228,0.00012,16.51475]
[1776972622813,33.95,77871.15,13.1,0.1731,0.00012,16.56674]
[1776972624827,33.94,77880.99,13.1,0.17425,0.00012,16.63845]
[1776972625567,33.94,77880.99,13.1,0.17425,0.00012,16.63845]
[1776972625569,33.94,77880.99,13.1,0.17425,0.00012,16.63845]
[1776972625606,33.94,77880.99,13.1,0.17425,0.00012,16.63845]
[1776972625641,33.94,77880.99,13.1,0.17425,0.00012,16.63845]
[1776972625833,33.94,77886.29,13.1,0.17487,0.00012,16.67702]
[1776972626345,33.94,77886.29,13.1,0.17487,0.00012,16.67702]
[1776972627652,33.94,77892.46,13.1,0.17559,0.00012,16.72213]
[1776972630293,33.94,77896.39,13.1,0.17605,0.00012,16.75071]
[1776972630869,33.94,77884.32,13.1,0.17463,0.00012,16.66242]
[1776972631766,33.94,77884.32,13.1,0.17463,0.00012,16.66242]
[1776972632227,33.94,77881.56,13.1,0.17428,0.00012,16.63788]
[1776972634637,33.94,77885.19,13.1,0.1747,0.00012,16.66432]
[1776972639199,33.94,77886.05,13.1,0.1748,0.00012,16.67044]
[1776972644967,33.94,77895.84,13.1,0.17594,0.00012,16.74179]
[1776972650373,33.94,77897.81,13.1,0.17617,0.00012,16.75588]
[1776972656044,33.94,77897.23,13.1,0.17609,0.00012,16.75104]
[1776972661079,33.94,77897.75,13.1,0.17615,0.00012,16.75459]
[1776972661930,33.94,77897.75,13.1,0.17615,0.00012,16.75459]
[1776972667120,33.94,77903.76,13.1,0.17685,0.00012,16.79805]
[1776972672156,33.94,77902.16,13.1,0.17665,0.00012,16.78571]
[1776972677228,33.94,77902.63,13.1,0.1767,0.00012,16.78854]
[1776972679326,33.94,77898.85,13.1,0.17624,0.00012,16.76037]
[1776972681346,33.93,77882.34,13.1,0.17429,0.00012,16.63919]
[1776972686657,33.93,77887.09,13.1,0.17484,0.00012,16.67301]
[1776972686698,33.93,77887.09,13.1,0.17484,0.00012,16.67301]
[1776972687388,33.93,77890.77,13.1,0.17526,0.00012,16.6997]
[1776972687744,33.93,77890.77,13.1,0.17526,0.00012,16.6997]
[1776972687876,33.93,77890.77,13.1,0.17526,0.00012,16.6997]
[1776972688280,33.93,77897.6,13.1,0.17607,0.00012,16.74958]
[1776972688450,33.93,77908.65,13.1,0.17737,0.00012,16.83025]
[1776972694310,33.93,77912.91,13.1,0.17782,0.00012,16.85592]
[1776972697787,33.93,77911.55,13.1,0.17765,0.00012,16.8455]
[1776972701153,33.93,77911.64,13.1,0.17765,0.00012,16.84533]
[1776972707263,33.92,77911.87,13.1,0.17766,0.00012,16.84604]
[1776972712436,33.92,77910.26,13.1,0.17745,0.00012,16.833]
[1776972715955,33.92,77907.41,13.1,0.17711,0.00012,16.81179]
[1776972716093,33.92,77907.02,13.1,0.17706,0.00012,16.80878]
[1776972716152,33.92,77907.02,13.1,0.17706,0.00012,16.80878]
[1776972716474,33.92,77907.02,13.1,0.17706,0.00012,16.80878]
[1776972716518,33.92,77907.02,13.1,0.17706,0.00012,16.80878]
[1776972716521,33.92,77907.02,13.1,0.17706,0.00012,16.80878]
[1776972716562,33.92,77907.02,13.1,0.17706,0.00012,16.80878]
[1776972717869,33.92,77888.25,13.1,0.17484,0.00012,16.67093]
[1776972722831,33.92,77884.46,13.1,0.17437,0.00012,16.64213]
[1776972724520,33.91,77867.84,13.1,0.17242,0.00012,16.51991]
[1776972725531,33.91,77867.84,13.1,0.17242,0.00012,16.51991]
[1776972725689,33.91,77867.84,13.1,0.17242,0.00012,16.51991]
[1776972725863,33.91,77866.24,13.1,0.17224,0.00012,16.50813]
[1776972731042,33.91,77871.99,13.1,0.17289,0.00012,16.54915]
[1776972731683,33.91,77875.22,13.1,0.17326,0.00012,16.57239]
[1776972734546,33.91,77876.59,13.1,0.17341,0.00012,16.58215]
[1776972734704,33.91,77877.74,13.1,0.17355,0.00012,16.59044]
[1776972735550,33.91,77877.74,13.1,0.17355,0.00012,16.59044]
[1776972735983,33.91,77877.74,13.1,0.17355,0.00012,16.59044]
[1776972735711,33.91,77879.4,13.1,0.17374,0.00012,16.60267]
[1776972736799,33.91,77879.4,13.1,0.17374,0.00012,16.60267]
[1776972737582,33.91,77876.61,13.1,0.17341,0.00012,16.58206]
[1776972737725,33.91,77877.04,13.1,0.17346,0.00012,16.58527]
[1776972740746,33.91,77866.38,13.1,0.17221,0.00012,16.50676]
[1776972742055,33.91,77864.69,13.1,0.17202,0.00012,16.49433]
[1776972743404,33.91,77865.0,13.1,0.17205,0.00012,16.49656]
[1776972743768,33.91,77865.0,13.1,0.17205,0.00012,16.49656]
[1776972745378,33.91,77865.06,13.1,0.17205,0.00012,16.49675]
[1776972748249,33.91,77870.57,13.1,0.17268,0.00012,16.53642]
[1776972750784,33.91,77866.18,13.1,0.17217,0.00012,16.50408]
[1776972753170,33.91,77859.19,13.1,0.17132,0.00012,16.44812]
[1776972753480,33.91,77859.19,13.1,0.17132,0.00012,16.44812]
[1776972753837,33.91,77846.86,13.1,0.16989,0.00012,16.35758]
[1776972755111,33.91,77840.23,13.1,0.16913,0.00012,16.30892]
[1776972755703,33.91,77840.23,13.1,0.16913,0.00012,16.30892]
[1776972756105,33.91,77837.98,13.1,0.16887,0.00011,16.29243]
[1776972758398,33.91,77843.34,13.1,0.16948,0.00012,16.33175]
[1776972761067,33.9,77842.62,13.1,0.1694,0.00012,16.32633]
[1776972762348,33.9,77841.53,13.1,0.16927,0.00012,16.3183]
[1776972763181,33.9,77840.34,13.1,0.16913,0.00012,16.30955]
[1776972763255,33.9,77840.34,13.1,0.16913,0.00012,16.30955]
[1776972765621,33.9,77829.46,13.1,0.16789,0.00011,16.22979]
[1776972765624,33.9,77829.46,13.1,0.16789,0.00011,16.22979]
[1776972769061,33.9,77829.09,13.1,0.16784,0.00011,16.22679]
[1776972770679,33.9,77828.92,13.1,0.16782,0.00011,16.22561]
[1776972770819,33.9,77828.92,13.1,0.16782,0.00011,16.22561]
[1776972771742,33.9,77829.55,13.1,0.16789,0.00011,16.23029]
[1776972775314,33.9,77828.17,13.1,0.16774,0.00011,16.22044]
[1776972775361,33.9,77828.17,13.1,0.16774,0.00011,16.22044]
[1776972775692,33.9,77828.17,13.1,0.16774,0.00011,16.22044]
[1776972776443,33.91,77823.56,13.1,0.16722,0.00011,16.1867]
[1776972781906,33.91,77818.55,13.1,0.16666,0.00011,16.15067]
[1776972782053,33.91,77818.55,13.1,0.16666,0.00011,16.15067]
[1776972782035,33.91,77815.7,13.1,0.16633,0.00011,16.12995]
[1776972782876,33.91,77815.7,13.1,0.16633,0.00011,16.12995]
[1776972785538,33.91,77813.68,13.1,0.1661,0.00011,16.11508]
[1776972790502,33.91,77815.08,13.1,0.16626,0.00011,16.1253]
[1776972790506,33.91,77815.08,13.1,0.16626,0.00011,16.1253]
[1776972790571,33.91,77814.17,13.1,0.16616,0.00011,16.1186]
[1776972796134,33.91,77809.74,13.1,0.16565,0.00011,16.08604]
[1776972797721,33.91,77809.74,13.1,0.16565,0.00011,16.08604]
[1776972799253,33.91,77803.32,13.1,0.16492,0.00011,16.03889]
[1776972800553,33.91,77802.16,13.1,0.16479,0.00011,16.03046]
[1776972800868,33.91,77801.36,13.1,0.16471,0.00011,16.02469]
[1776972806203,33.91,77801.75,13.1,0.16475,0.00011,16.02782]
[1776972808132,33.91,77799.67,13.1,0.16452,0.00011,16.01276]
[1776972808147,33.91,77799.67,13.1,0.16452,0.00011,16.01276]
[1776972809628,33.91,77797.72,13.1,0.1643,0.00011,15.99845]
[1776972813748,33.91,77799.49,13.1,0.16446,0.00011,16.0069]
[1776972815841,33.91,77799.96,13.1,0.16452,0.00011,16.01027]
[1776972815849,33.91,77799.96,13.1,0.16452,0.00011,16.01027]
[1776972816701,33.91,77799.25,13.1,0.16444,0.00011,16.00503]
[1776972818370,33.91,77789.94,13.1,0.16339,0.00011,15.93678]
[1776972820314,33.91,77782.55,13.1,0.16256,0.00011,15.88281]
[1776972820483,33.91,77782.55,13.1,0.16256,0.00011,15.88281]
[1776972821443,33.91,77778.97,13.1,0.16216,0.00011,15.85653]
[1776972822225,33.91,77779.01,13.1,0.16217,0.00011,15.85711]
[1776972825358,33.91,77771.31,13.1,0.16131,0.00011,15.80106]
[1776972825489,33.91,77771.13,13.1,0.16129,0.00011,15.79974]
[1776972827351,33.91,77756.85,13.1,0.1597,0.00011,15.69492]
[1776972829490,33.91,77756.86,13.1,0.1597,0.00011,15.69509]
[1776972829565,33.91,77756.86,13.1,0.1597,0.00011,15.69509]
[1776972829659,33.91,77755.83,13.1,0.15959,0.00011,15.68761]
[1776972834962,33.91,77750.71,13.1,0.15902,0.00011,15.64983]
[1776972838030,33.91,77750.35,13.1,0.15898,0.00011,15.64701]
[1776972838228,33.91,77751.11,13.1,0.15906,0.00011,15.6525]
[1776972840341,33.91,77737.96,13.1,0.15761,0.00011,15.55597]
[1776972840351,33.91,77737.96,13.1,0.15761,0.00011,15.55597]
[1776972842655,33.91,77747.31,13.1,0.15864,0.00011,15.62471]
[1776972842858,33.91,77746.85,13.1,0.15859,0.00011,15.62131]
[1776972843461,33.91,77746.85,13.1,0.15859,0.00011,15.62131]
[1776972843489,33.91,77746.85,13.1,0.15859,0.00011,15.62131]
[1776972843579,33.91,77746.85,13.1,0.15859,0.00011,15.62131]
[1776972843680,33.91,77746.64,13.1,0.15857,0.00011,15.62]
[1776972846931,33.91,77746.54,13.1,0.15856,0.00011,15.61924]
[1776972846990,33.91,77746.54,13.1,0.15856,0.00011,15.61924]
[1776972852880,33.91,77742.47,13.1,0.15811,0.00011,15.58933]
[1776972856444,33.91,77741.61,13.1,0.15802,0.00011,15.58305]
[1776972859349,33.91,77734.93,13.1,0.15728,0.00011,15.53411]
[1776972859485,33.91,77734.93,13.1,0.15728,0.00011,15.53411]
[1776972860532,33.91,77729.16,13.1,0.15665,0.00011,15.49179]
[1776972860562,33.91,77729.16,13.1,0.15665,0.00011,15.49179]
[1776972862124,33.91,77726.91,13.1,0.1564,0.00011,15.47544]
[1776972863867,33.91,77725.74,13.1,0.15628,0.00011,15.46711]
[1776972864737,33.91,77725.62,13.1,0.15627,0.00011,15.46635]
[1776972866454,33.91,77725.68,13.1,0.15628,0.00011,15.46702]
[1776972866648,33.91,77725.68,13.1,0.15628,0.00011,15.46702]
[1776972866824,33.91,77725.68,13.1,0.15628,0.00011,15.46702]
[1776972867036,33.91,77721.33,13.1,0.15581,0.00011,15.43522]
[1776972868499,33.91,77717.33,13.1,0.15537,0.00011,15.4058]
[1776972869073,33.91,77717.33,13.1,0.15537,0.00011,15.4058]
[1776972869978,33.91,77710.35,13.1,0.15461,0.00011,15.35456]
[1776972871269,33.91,77708.43,13.1,0.1544,0.00011,15.3405]
[1776972871537,33.91,77708.43,13.1,0.1544,0.00011,15.3405]
[1776972871555,33.91,77708.43,13.1,0.1544,0.00011,15.3405]
[1776972871916,33.91,77708.43,13.1,0.1544,0.00011,15.3405]
[1776972871974,33.91,77720.08,13.1,0.15564,0.00011,15.42179]
[1776972872309,33.91,77720.08,13.1,0.15564,0.00011,15.42179]
[1776972873085,33.91,77736.65,13.1,0.15745,0.00011,15.54345]
[1776972877704,33.91,77724.87,13.1,0.15616,0.00011,15.45712]
[1776972881725,33.91,77729.12,13.1,0.15663,0.00011,15.48852]
[1776972887174,33.91,77725.59,13.1,0.15625,0.00011,15.46286]
[1776972892303,33.91,77727.84,13.1,0.1565,0.00011,15.47965]
[1776972893784,33.91,77728.51,13.1,0.15657,0.00011,15.48461]
[1776972893785,33.91,77728.51,13.1,0.15657,0.00011,15.48461]
[1776972895428,33.91,77728.71,13.1,0.1566,0.00011,15.48616]
[1776972896287,33.91,77727.94,13.1,0.15651,0.00011,15.48055]
[1776972900593,33.91,77734.12,13.1,0.15719,0.00011,15.52592]
[1776972900894,33.91,77734.12,13.1,0.15719,0.00011,15.52592]
[1776972901611,33.91,77725.79,13.1,0.15628,0.00011,15.46481]
[1776972903299,33.91,77720.98,13.1,0.15575,0.00011,15.42968]
[1776972905010,33.91,77720.05,13.1,0.15565,0.00011,15.42296]
[1776972906240,33.92,77715.29,13.1,0.15514,0.00011,15.38832]
[1776972906372,33.92,77715.29,13.1,0.15514,0.00011,15.38832]
[1776972906404,33.92,77715.29,13.1,0.15514,0.00011,15.38832]
[1776972906519,33.92,77715.29,13.1,0.15514,0.00011,15.38832]
[1776972906850,33.92,77715.29,13.1,0.15514,0.00011,15.38832]
[1776972907113,33.92,77703.21,13.1,0.15383,0.00011,15.29978]
[1776972910139,33.92,77691.49,13.1,0.15256,0.00011,15.21404]
[1776972911317,33.92,77686.94,13.1,0.15207,0.00011,15.18077]
[1776972912025,33.92,77686.94,13.1,0.15207,0.00011,15.18077]
[1776972913739,33.92,77688.73,13.1,0.15227,0.00011,15.19411]
[1776972914600,33.92,77687.3,13.1,0.15212,0.00011,15.18371]
[1776972917890,33.92,77695.68,13.1,0.15302,0.00011,15.24536]
[1776972917918,33.92,77695.68,13.1,0.15302,0.00011,15.24536]
[1776972920301,33.92,77688.97,13.1,0.1523,0.00011,15.19642]
[1776972920319,33.92,77688.97,13.1,0.1523,0.00011,15.19642]
[1776972926850,33.92,77687.31,13.1,0.15212,0.00011,15.1838]
[1776972930069,33.92,77696.06,13.1,0.15305,0.00011,15.24746]
[1776972930808,33.91,77699.01,13.1,0.15337,0.00011,15.2689]
[1776972935206,33.91,77698.76,13.1,0.15331,0.00011,15.26257]
[1776972937364,33.91,77687.89,13.1,0.15214,0.00011,15.1831]
[1776972938436,33.92,77684.46,13.1,0.15177,0.00011,15.15809]
[1776972940643,33.92,77685.84,13.1,0.15192,0.00011,15.16848]
[1776972941149,33.92,77682.09,13.1,0.15152,0.00011,15.14114]
[1776972941250,33.92,77682.09,13.1,0.15152,0.00011,15.14114]
[1776972941445,33.92,77682.09,13.1,0.15152,0.00011,15.14114]
[1776972942360,33.92,77673.28,13.1,0.15058,0.00011,15.07652]
[1776972942382,33.92,77673.28,13.1,0.15058,0.00011,15.07652]
[1776972943898,33.92,77668.15,13.1,0.15003,0.00011,15.03895]
[1776972945607,33.92,77666.24,13.1,0.14983,0.00011,15.02503]
[1776972948204,33.92,77681.96,13.1,0.15151,0.00011,15.14025]
[1776972951776,33.92,77685.38,13.1,0.15187,0.00011,15.16499]
[1776972953381,33.91,77701.99,13.1,0.15366,0.00011,15.28638]
[1776972954077,33.91,77701.99,13.1,0.15366,0.00011,15.28638]
[1776972954246,33.91,77704.78,13.1,0.15396,0.00011,15.30655]
[1776972954712,33.91,77704.78,13.1,0.15396,0.00011,15.30655]
[1776972955869,33.91,77707.05,13.1,0.1542,0.00011,15.32295]
[1776972958108,33.91,77707.34,13.1,0.15423,0.00011,15.32502]
[1776972960373,33.91,77717.23,13.1,0.1553,0.00011,15.39728]
[1776972960408,33.91,77717.23,13.1,0.1553,0.00011,15.39728]
[1776972960486,33.91,77717.23,13.1,0.1553,0.00011,15.39728]
[1776972961162,33.91,77718.42,13.1,0.15543,0.00011,15.40593]
[1776972961697,33.91,77718.42,13.1,0.15543,0.00011,15.40593]
[1776972961888,33.91,77718.42,13.1,0.15543,0.00011,15.40593]
[1776972962528,33.91,77725.68,13.1,0.15622,0.00011,15.45918]
[1776972963117,33.91,77724.12,13.1,0.15605,0.00011,15.44778]
[1776972966515,33.91,77725.92,13.1,0.15624,0.00011,15.46031]
[1776972972463,33.91,77724.93,13.1,0.15612,0.00011,15.45203]
[1776972976914,33.91,77737.58,13.1,0.15749,0.00011,15.54361]
[1776972982455,33.9,77732.78,13.1,0.15694,0.00011,15.50706]
[1776972985799,33.9,77738.01,13.1,0.1575,0.00011,15.54462]
[1776972987789,33.9,77752.26,13.1,0.15907,0.00011,15.64881]
[1776972987815,33.9,77752.26,13.1,0.15907,0.00011,15.64881]
[1776972987839,33.9,77752.26,13.1,0.15907,0.00011,15.64881]
[1776972987863,33.9,77753.81,13.1,0.15923,0.00011,15.65932]
[1776972993532,33.9,77753.67,13.1,0.15916,0.00011,15.6528]
[1776972997528,33.9,77755.62,13.1,0.15936,0.00011,15.66647]
[1776972998603,33.9,77753.98,13.1,0.15918,0.00011,15.6542]
[1776973001744,33.89,77755.64,13.1,0.15935,0.00011,15.6657]
[1776973001860,33.89,77755.64,13.1,0.15935,0.00011,15.6657]
[1776973002397,33.89,77761.3,13.1,0.15997,0.00011,15.70676]
[1776973003204,33.89,77761.3,13.1,0.15997,0.00011,15.70676]
[1776973007646,33.89,77757.48,13.1,0.15953,0.00011,15.67757]
[1776973008073,33.89,77755.8,13.1,0.15934,0.00011,15.66467]
[1776973010045,33.89,77758.15,13.1,0.1596,0.00011,15.68193]
[1776973010146,33.89,77760.15,13.1,0.15981,0.00011,15.69612]
[1776973015590,33.88,77758.83,13.1,0.15963,0.00011,15.68436]
[1776973016208,33.88,77758.83,13.1,0.15963,0.00011,15.68436]
[1776973016223,33.88,77758.83,13.1,0.15963,0.00011,15.68436]
[1776973016228,33.88,77760.78,13.1,0.15983,0.00011,15.69766]
[1776973019715,33.88,77772.85,13.1,0.16117,0.00011,15.78542]
[1776973021976,33.88,77772.14,13.1,0.16107,0.00011,15.77941]
[1776973023346,33.88,77771.4,13.1,0.16098,0.00011,15.77336]
[1776973023763,33.88,77771.4,13.1,0.16098,0.00011,15.77336]
[1776973024657,33.88,77771.42,13.1,0.16098,0.00011,15.77332]
[1776973025440,33.88,77772.88,13.1,0.16114,0.00011,15.78405]
[1776973025728,33.88,77772.88,13.1,0.16114,0.00011,15.78405]
[1776973025992,33.88,77772.88,13.1,0.16114,0.00011,15.78405]
[1776973026251,33.88,77767.62,13.1,0.16055,0.00011,15.74483]
[1776973026551,33.88,77767.62,13.1,0.16055,0.00011,15.74483]
[1776973026557,33.88,77767.62,13.1,0.16055,0.00011,15.74483]
[1776973027252,33.88,77767.62,13.1,0.16055,0.00011,15.74483]
[1776973026872,33.87,77752.55,13.1,0.15886,0.00011,15.63352]
[1776973028508,33.87,77750.18,13.1,0.15859,0.00011,15.61564]
[1776973033042,33.87,77751.06,13.1,0.15866,0.00011,15.62027]
[1776973036888,33.87,77753.53,13.1,0.15891,0.00011,15.63664]
[1776973037035,33.87,77753.53,13.1,0.15891,0.00011,15.63664]
[1776973037178,33.87,77753.53,13.1,0.15891,0.00011,15.63664]
[1776973037250,33.87,77753.53,13.1,0.15891,0.00011,15.63664]
[1776973037238,33.86,77758.03,13.1,0.1594,0.00011,15.66924]
[1776973039122,33.86,77763.69,13.1,0.16003,0.00011,15.71056]
[1776973039347,33.86,77761.93,13.1,0.15982,0.00011,15.6973]
[1776973040233,33.86,77761.93,13.1,0.15982,0.00011,15.6973]
[1776973040243,33.86,77761.93,13.1,0.15982,0.00011,15.6973]
[1776973040243,33.86,77764.11,13.1,0.16006,0.00011,15.71301]
[1776973040593,33.86,77764.11,13.1,0.16006,0.00011,15.71301]
[1776973042991,33.86,77774.03,13.1,0.16117,0.00011,15.78568]
[1776973045457,33.86,77769.28,13.1,0.16062,0.00011,15.74996]
[1776973048572,33.86,77768.88,13.1,0.16057,0.00011,15.74665]
[1776973048638,33.86,77768.88,13.1,0.16057,0.00011,15.74665]
[1776973053952,33.86,77763.91,13.1,0.15996,0.00011,15.70411]
[1776973058988,33.85,77767.01,13.1,0.16028,0.00011,15.72551]
[1776973062212,33.85,77766.77,13.1,0.16025,0.00011,15.72317]
[1776973062249,33.85,77766.77,13.1,0.16025,0.00011,15.72317]
[1776973062300,33.85,77766.34,13.1,0.16019,0.00011,15.71972]
[1776973062958,33.85,77766.34,13.1,0.16019,0.00011,15.71972]
[1776973062969,33.85,77766.34,13.1,0.16019,0.00011,15.71972]
[1776973065845,33.85,77757.64,13.1,0.15921,0.00011,15.65484]
[1776973066037,33.85,77758.03,13.1,0.15925,0.00011,15.65743]
[1776973067249,33.85,77758.03,13.1,0.15925,0.00011,15.65743]
[1776973071874,33.84,77760.28,13.1,0.15946,0.00011,15.67132]
[1776973074102,33.84,77762.53,13.1,0.15969,0.00011,15.68677]
[1776973074111,33.84,77762.53,13.1,0.15969,0.00011,15.68677]
[1776973074201,33.84,77760.53,13.1,0.15946,0.00011,15.67152]
[1776973080135,33.84,77761.95,13.1,0.15959,0.00011,15.68015]
[1776973084728,33.83,77761.56,13.1,0.15953,0.00011,15.67606]
[1776973085013,33.83,77761.56,13.1,0.15953,0.00011,15.67606]
[1776973085164,33.83,77761.56,13.1,0.15953,0.00011,15.67606]
[1776973085467,33.83,77761.56,13.1,0.15953,0.00011,15.67606]
[1776973085555,33.83,77751.52,13.1,0.15841,0.00011,15.60192]
[1776973086317,33.83,77734.15,13.1,0.15649,0.00011,15.47377]
[1776973086449,33.83,77734.15,13.1,0.15649,0.00011,15.47377]
[1776973086516,33.83,77734.15,13.1,0.15649,0.00011,15.47377]
[1776973086570,33.83,77734.15,13.1,0.15649,0.00011,15.47377]
[1776973087337,33.83,77727.34,13.1,0.15573,0.00011,15.42317]
[1776973088854,33.83,77727.82,13.1,0.15578,0.00011,15.42621]
[1776973090481,33.83,77727.9,13.1,0.15577,0.00011,15.42584]
[1776973091204,33.83,77727.9,13.1,0.15577,0.00011,15.42584]
[1776973092262,33.83,77727.82,13.1,0.15576,0.00011,15.42502]
[1776973092319,33.83,77727.56,13.1,0.15572,0.00011,15.42263]
[1776973095055,33.83,77726.02,13.1,0.15555,0.00011,15.41086]
[1776973095141,33.83,77726.02,13.1,0.15555,0.00011,15.41086]
[1776973095261,33.82,77744.99,13.1,0.15763,0.00011,15.55012]
[1776973100295,33.82,77745.92,13.1,0.1577,0.00011,15.55502]
[1776973101884,33.82,77746.94,13.1,0.15781,0.00011,15.56215]
[1776973107344,33.82,77748.32,13.1,0.15793,0.00011,15.57009]
[1776973111110,33.81,77740.47,13.1,0.15705,0.00011,15.51142]
[1776973111921,33.81,77741.24,13.1,0.15709,0.00011,15.51243]
[1776973117414,33.81,77740.71,13.1,0.15701,0.00011,15.50668]
[1776973120474,33.81,77740.63,13.1,0.15699,0.00011,15.50554]
[1776973120564,33.81,77740.63,13.1,0.15699,0.00011,15.50554]
[1776973121159,33.81,77740.63,13.1,0.15699,0.00011,15.50554]
[1776973125483,33.8,77743.44,13.1,0.15727,0.00011,15.52403]
[1776973127107,33.8,77743.68,13.1,0.15728,0.00011,15.52531]
[1776973128450,33.8,77753.14,13.1,0.15831,0.00011,15.59386]
[1776973128555,33.8,77753.14,13.1,0.15831,0.00011,15.59386]
[1776973128734,33.8,77760.53,13.1,0.15913,0.00011,15.64825]
[1776973130019,33.8,77760.53,13.1,0.15913,0.00011,15.64825]
[1776973130138,33.8,77760.53,13.1,0.15913,0.00011,15.64825]
[1776973131331,33.8,77780.22,13.1,0.16132,0.00011,15.79233]
[1776973131525,33.8,77780.22,13.1,0.16132,0.00011,15.79233]
[1776973131891,33.8,77780.22,13.1,0.16132,0.00011,15.79233]
[1776973132578,33.8,77778.97,13.1,0.16117,0.00011,15.78275]
[1776973132771,33.8,77784.11,13.1,0.16175,0.00011,15.82059]
[1776973133822,33.8,77784.11,13.1,0.16175,0.00011,15.82059]
[1776973140366,33.79,77793.03,13.1,0.16273,0.00011,15.88504]
[1776973145954,33.79,77794.7,13.1,0.16289,0.00011,15.89563]
[1776973151318,33.79,77795.31,13.1,0.16295,0.00011,15.89902]
[1776973151415,33.79,77795.31,13.1,0.16295,0.00011,15.89902]
[1776973151573,33.79,77795.6,13.1,0.16298,0.00011,15.90094]
[1776973153811,33.79,77780.79,13.1,0.1613,0.00011,15.79158]
[1776973159753,33.79,77774.09,13.1,0.16054,0.00011,15.741]
[1776973166895,33.78,77771.55,13.1,0.16023,0.00011,15.72112]
[1776973171872,33.78,77764.23,13.1,0.15941,0.00011,15.66647]
[1776973173208,33.78,77764.14,13.1,0.15936,0.00011,15.6612]
[1776973173307,33.78,77764.08,13.1,0.15935,0.00011,15.66065]
[1776973178846,33.78,77769.42,13.1,0.15992,0.00011,15.69817]
[1776973183881,33.77,77767.93,13.1,0.15972,0.00011,15.68518]
[1776973188916,33.77,77768.3,13.1,0.15972,0.00011,15.68544]
[1776973190556,33.77,77769.24,13.1,0.15982,0.00011,15.69195]
[1776973190570,33.77,77769.24,13.1,0.15982,0.00011,15.69195]
[1776973190930,33.77,77773.86,13.1,0.16033,0.00011,15.72579]
[1776973195617,33.76,77774.52,13.1,0.16039,0.00011,15.72965]
[1776973195774,33.76,77774.52,13.1,0.16039,0.00011,15.72965]
[1776973196034,33.76,77774.52,13.1,0.16039,0.00011,15.72965]
[1776973196132,33.76,77774.52,13.1,0.16039,0.00011,15.72965]
[1776973196315,33.76,77774.52,13.1,0.16039,0.00011,15.72965]
[1776973196342,33.76,77736.36,13.1,0.15615,0.00011,15.44821]
[1776973196618,33.76,77736.36,13.1,0.15615,0.00011,15.44821]
[1776973197216,33.76,77736.36,13.1,0.15615,0.00011,15.44821]
[1776973197224,33.76,77736.36,13.1,0.15615,0.00011,15.44821]
[1776973197365,33.76,77714.79,13.1,0.1538,0.00011,15.28944]
[1776973198360,33.76,77714.79,13.1,0.1538,0.00011,15.28944]
[1776973198439,33.76,77714.79,13.1,0.1538,0.00011,15.28944]
[1776973198461,33.76,77710.49,13.1,0.15333,0.00011,15.25805]
[1776973198800,33.76,77710.49,13.1,0.15333,0.00011,15.25805]
[1776973199808,33.76,77714.05,13.1,0.15372,0.00011,15.28404]
[1776973203275,33.76,77718.53,13.1,0.15419,0.00011,15.31627]
[1776973203377,33.76,77718.73,13.1,0.15421,0.00011,15.31746]
[1776973204826,33.76,77719.09,13.1,0.15425,0.00011,15.32008]
[1776973205117,33.76,77719.09,13.1,0.15425,0.00011,15.32008]
[1776973205216,33.76,77718.6,13.1,0.15419,0.00011,15.31644]
[1776973206245,33.76,77718.6,13.1,0.15419,0.00011,15.31644]
[1776973208223,33.76,77717.65,13.1,0.15408,0.00011,15.30889]
[1776973208352,33.76,77717.65,13.1,0.15408,0.00011,15.30889]
[1776973214201,33.76,77717.75,13.1,0.15407,0.00011,15.3079]
[1776973214662,33.76,77718.74,13.1,0.15417,0.00011,15.31492]
[1776973215398,33.76,77725.14,13.1,0.15487,0.00011,15.36202]
[1776973217638,33.76,77725.3,13.1,0.15488,0.00011,15.363]
[1776973217848,33.76,77725.3,13.1,0.15488,0.00011,15.363]
[1776973218121,33.75,77716.99,13.1,0.15397,0.00011,15.30148]
[1776973218615,33.75,77716.99,13.1,0.15397,0.00011,15.30148]
[1776973219260,33.75,77716.86,13.1,0.15395,0.00011,15.30003]
[1776973221512,33.75,77719.94,13.1,0.15428,0.00011,15.32223]
[1776973222110,33.75,77721.22,13.1,0.15441,0.00011,15.33114]
[1776973222150,33.75,77728.66,13.1,0.15522,0.00011,15.38565]
[1776973225356,33.75,77730.24,13.1,0.15539,0.00011,15.39708]
[1776973225484,33.75,77730.24,13.1,0.15539,0.00011,15.39708]
[1776973226328,33.75,77729.88,13.1,0.15535,0.00011,15.39432]
[1776973226430,33.75,77727.49,13.1,0.15509,0.00011,15.37661]
[1776973228255,33.75,77722.48,13.1,0.15453,0.00011,15.33938]
[1776973228356,33.75,77721.57,13.1,0.15443,0.00011,15.3324]
[1776973234235,33.74,77715.73,13.1,0.15371,0.00011,15.28209]
[1776973239269,33.74,77719.99,13.1,0.15414,0.00011,15.31103]
[1776973244305,33.73,77723.21,13.1,0.15445,0.00011,15.33216]
[1776973249341,33.73,77725.92,13.1,0.15471,0.00011,15.34943]
[1776973250446,33.73,77725.92,13.1,0.15471,0.00011,15.34943]
[1776973250538,33.73,77725.66,13.1,0.15467,0.00011,15.34698]
[1776973251677,33.72,77729.38,13.1,0.15507,0.00011,15.37412]
[1776973252362,33.72,77729.54,13.1,0.15508,0.00011,15.37475]
[1776973257397,33.72,77735.61,13.1,0.15571,0.00011,15.41674]
[1776973262483,33.71,77735.46,13.1,0.15565,0.00011,15.41327]
[1776973264649,33.71,77736.94,13.1,0.1558,0.00011,15.42304]
[1776973264854,33.71,77739.79,13.1,0.1561,0.00011,15.44349]
[1776973264964,33.71,77739.79,13.1,0.1561,0.00011,15.44349]
[1776973265394,33.71,77739.79,13.1,0.1561,0.00011,15.44349]
[1776973265453,33.71,77754.68,13.1,0.15774,0.00011,15.55274]
[1776973265655,33.71,77754.68,13.1,0.15774,0.00011,15.55274]
[1776973266363,33.71,77754.68,13.1,0.15774,0.00011,15.55274]
[1776973268220,33.71,77754.21,13.1,0.15768,0.00011,15.5488]
[1776973270129,33.71,77754.93,13.1,0.15775,0.00011,15.55364]
[1776973270982,33.71,77755.35,13.1,0.1578,0.00011,15.55649]
[1776973275525,33.7,77736.04,13.1,0.15565,0.00011,15.41279]
[1776973275963,33.7,77736.04,13.1,0.15565,0.00011,15.41279]
[1776973276137,33.7,77736.04,13.1,0.15565,0.00011,15.41279]
[1776973276531,33.7,77736.04,13.1,0.15565,0.00011,15.41279]
[1776973276532,33.7,77725.65,13.1,0.1545,0.00011,15.33607]
[1776973281567,33.7,77724.73,13.1,0.15437,0.00011,15.3268]
[1776973286602,33.69,77727.36,13.1,0.15462,0.00011,15.34368]
[1776973286780,33.69,77727.36,13.1,0.15462,0.00011,15.34368]
[1776973286821,33.69,77727.36,13.1,0.15462,0.00011,15.34368]
[1776973287609,33.69,77727.2,13.1,0.15459,0.00011,15.34223]
[1776973293358,33.69,77726.01,13.1,0.15441,0.00011,15.32797]
[1776973297720,33.69,77724.99,13.1,0.15428,0.00011,15.31927]
[1776973297789,33.69,77724.99,13.1,0.15428,0.00011,15.31927]
[1776973297815,33.69,77724.99,13.1,0.15428,0.00011,15.31927]
[1776973299083,33.69,77727.27,13.1,0.15452,0.00011,15.33558]
[1776973299271,33.69,77727.27,13.1,0.15452,0.00011,15.33558]
[1776973300495,33.69,77711.43,13.1,0.15279,0.00011,15.21842]
[1776973301180,33.69,77711.43,13.1,0.15279,0.00011,15.21842]
[1776973301312,33.69,77711.43,13.1,0.15279,0.00011,15.21842]
[1776973301502,33.69,77699.21,13.1,0.15147,0.00011,15.12838]
[1776973303195,33.69,77695.19,13.1,0.15103,0.00011,15.09854]
[1776973304557,33.68,77701.16,13.1,0.15167,0.00011,15.14228]
[1776973309367,33.68,77701.3,13.1,0.15167,0.00011,15.14221]
[1776973309727,33.68,77699.88,13.1,0.15151,0.00011,15.13121]
[1776973310190,33.68,77699.88,13.1,0.15151,0.00011,15.13121]
[1776973310921,33.68,77700.91,13.1,0.15162,0.00011,15.13853]
[1776973313280,33.68,77700.91,13.1,0.15161,0.00011,15.13826]
[1776973315790,33.68,77701.01,13.1,0.15161,0.00011,15.13818]
[1776973317240,33.68,77702.51,13.1,0.15176,0.00011,15.14867]
[1776973319070,33.68,77702.33,13.1,0.15174,0.00011,15.14705]
[1776973319113,33.68,77702.33,13.1,0.15174,0.00011,15.14705]
[1776973319132,33.68,77702.33,13.1,0.15174,0.00011,15.14705]
[1776973319469,33.68,77702.33,13.1,0.15174,0.00011,15.14705]
[1776973320849,33.68,77713.07,13.1,0.15289,0.00011,15.22534]
[1776973322559,33.68,77713.07,13.1,0.15289,0.00011,15.22534]
[1776973323951,33.67,77714.08,13.1,0.15299,0.00011,15.23202]
[1776973323964,33.67,77714.08,13.1,0.15299,0.00011,15.23202]
[1776973324052,33.67,77714.32,13.1,0.15301,0.00011,15.2334]
[1776973329219,33.67,77712.87,13.1,0.15284,0.00011,15.22169]
[1776973329645,33.67,77713.35,13.1,0.15289,0.00011,15.2251]
[1776973330363,33.67,77713.35,13.1,0.15289,0.00011,15.2251]
[1776973330482,33.67,77713.35,13.1,0.15289,0.00011,15.2251]
[1776973331011,33.67,77706.61,13.1,0.15215,0.00011,15.175]
[1776973331446,33.67,77690.45,13.1,0.1504,0.00011,15.05553]
[1776973332079,33.67,77690.45,13.1,0.1504,0.00011,15.05553]
[1776973337238,33.67,77686.96,13.1,0.15002,0.00011,15.02921]
[1776973339663,33.67,77686.9,13.1,0.15001,0.00011,15.02865]
[1776973342754,33.67,77689.89,13.1,0.15032,0.00011,15.05014]
[1776973348040,33.66,77698.18,13.1,0.1512,0.00011,15.11035]
[1776973349484,33.66,77698.18,13.1,0.1512,0.00011,15.11035]
[1776973354736,33.66,77700.21,13.1,0.15137,0.00011,15.11971]
[1776973359064,33.66,77706.84,13.1,0.15207,0.00011,15.16773]
[1776973359070,33.66,77706.84,13.1,0.15207,0.00011,15.16773]
[1776973359677,33.66,77706.84,13.1,0.15207,0.00011,15.16773]
[1776973359120,33.66,77718.01,13.1,0.15328,0.00011,15.24992]
[1776973360853,33.66,77721.97,13.1,0.15371,0.00011,15.27877]
[1776973365987,33.66,77728.44,13.1,0.1544,0.00011,15.32563]
[1776973371463,33.65,77725.52,13.1,0.15407,0.00011,15.30308]
[1776973377248,33.65,77729.51,13.1,0.15448,0.00011,15.3313]
[1776973380684,33.65,77731.44,13.1,0.15469,0.00011,15.34516]
[1776973380695,33.65,77731.44,13.1,0.15469,0.00011,15.34516]
[1776973380906,33.65,77732.72,13.1,0.15483,0.00011,15.35441]
[1776973386312,33.65,77734.52,13.1,0.155,0.00011,15.3663]
[1776973388249,33.65,77732.12,13.1,0.15474,0.00011,15.34834]
[1776973393356,33.65,77725.15,13.1,0.15396,0.00011,15.29601]
[1776973398359,33.65,77719.23,13.1,0.15331,0.00011,15.25179]
[1776973403431,33.64,77719.76,13.1,0.15336,0.00011,15.25529]
[1776973408466,33.64,77717.79,13.1,0.15314,0.00011,15.24048]
[1776973409025,33.64,77717.79,13.1,0.15314,0.00011,15.24048]
[1776973409152,33.64,77717.79,13.1,0.15314,0.00011,15.24048]
[1776973409473,33.64,77707.69,13.1,0.15204,0.00011,15.16587]
[1776973411668,33.64,77708.79,13.1,0.15216,0.00011,15.1738]
[1776973417529,33.64,77714.4,13.1,0.15271,0.00011,15.20913]
[1776973419545,33.64,77703.56,13.1,0.15152,0.00011,15.12862]
[1776973420517,33.64,77703.56,13.1,0.15152,0.00011,15.12862]
[1776973421014,33.64,77693.71,13.1,0.15046,0.00011,15.05577]
[1776973421252,33.64,77693.71,13.1,0.15046,0.00011,15.05577]
[1776973426593,33.64,77696.41,13.1,0.15074,0.00011,15.07522]
[1776973426762,33.64,77696.41,13.1,0.15074,0.00011,15.07522]
[1776973428431,33.64,77696.36,13.1,0.15073,0.00011,15.07475]
[1776973428926,33.64,77695.57,13.1,0.15065,0.00011,15.06881]
[1776973433529,33.64,77697.09,13.1,0.1508,0.00011,15.07964]
[1776973435548,33.64,77700.52,13.1,0.15117,0.00011,15.1047]
[1776973440693,33.63,77704.25,13.1,0.15156,0.00011,15.13131]
[1776973441000,33.63,77704.25,13.1,0.15156,0.00011,15.13131]
[1776973442662,33.63,77698.19,13.1,0.1509,0.00011,15.08639]
[1776973442861,33.63,77691.5,13.1,0.15018,0.00011,15.0369]
[1776973445948,33.63,77691.22,13.1,0.15015,0.00011,15.03466]
[1776973446663,33.63,77691.22,13.1,0.15015,0.00011,15.03466]
[1776973451774,33.63,77698.73,13.1,0.15094,0.00011,15.0892]
[1776973455546,33.63,77698.94,13.1,0.15096,0.00011,15.09045]
[1776973455644,33.63,77702.85,13.1,0.15138,0.00011,15.11898]
[1776973457234,33.63,77705.89,13.1,0.15171,0.00011,15.14146]
[1776973459175,33.63,77710.71,13.1,0.15223,0.00011,15.17703]
[1776973463049,33.63,77710.84,13.1,0.15224,0.00011,15.17788]
[1776973467234,33.63,77708.63,13.1,0.152,0.00011,15.16141]
[1776973472921,33.63,77709.5,13.1,0.15206,0.00011,15.16328]
[1776973475957,33.63,77703.74,13.1,0.15143,0.00011,15.12069]
[1776973477473,33.63,77702.04,13.1,0.15125,0.00011,15.10818]
[1776973480186,33.63,77700.12,13.1,0.15105,0.00011,15.09417]
[1776973480421,33.63,77700.12,13.1,0.15105,0.00011,15.09417]
[1776973480704,33.63,77700.12,13.1,0.15105,0.00011,15.09417]
[1776973480725,33.63,77697.43,13.1,0.15076,0.00011,15.07449]
[1776973481163,33.63,77697.43,13.1,0.15076,0.00011,15.07449]
[1776973481396,33.63,77685.79,13.1,0.1495,0.00011,14.98856]
[1776973482948,33.63,77680.14,13.1,0.1489,0.00011,14.9469]
[1776973488033,33.63,77677.44,13.1,0.1486,0.00011,14.92631]
[1776973493687,33.63,77678.38,13.1,0.14869,0.00011,14.93277]
[1776973499684,33.63,77678.64,13.1,0.14871,0.00011,14.93392]
[1776973499893,33.63,77678.93,13.1,0.14874,0.00011,14.9358]
[1776973501630,33.63,77675.52,13.1,0.14837,0.00011,14.91065]
[1776973501649,33.63,77675.52,13.1,0.14837,0.00011,14.91065]
[1776973501670,33.63,77675.52,13.1,0.14837,0.00011,14.91065]
[1776973502659,33.62,77673.43,13.1,0.14815,0.00011,14.89501]
[1776973502734,33.62,77684.51,13.1,0.14933,0.00011,14.97667]
[1776973503908,33.62,77692.87,13.1,0.15023,0.00011,15.03836]
[1776973505637,33.62,77697.81,13.1,0.15076,0.00011,15.07477]
[1776973505738,33.62,77697.14,13.1,0.15069,0.00011,15.06971]
[1776973507304,33.62,77700.8,13.1,0.15108,0.00011,15.09673]
[1776973513228,33.62,77712.74,13.1,0.15238,0.00011,15.1853]
[1776973515793,33.62,77713.18,13.1,0.15243,0.00011,15.18852]
[1776973521285,33.62,77721.27,13.1,0.15331,0.00011,15.24788]
[1776973523397,33.62,77720.61,13.1,0.15323,0.00011,15.24291]
[1776973529467,33.62,77718.47,13.1,0.15299,0.00011,15.22659]
[1776973533006,33.62,77717.44,13.1,0.15284,0.00011,15.21435]
[1776973533370,33.62,77710.94,13.1,0.15213,0.00011,15.16605]
[1776973534687,33.62,77710.94,13.1,0.15213,0.00011,15.16605]
[1776973535365,33.62,77706.12,13.1,0.1516,0.00011,15.13023]
[1776973540419,33.62,77708.14,13.1,0.15181,0.00011,15.14411]
[1776973545456,33.62,77698.62,13.1,0.15077,0.00011,15.07323]
[1776973548154,33.62,77700.65,13.1,0.15098,0.00011,15.08808]
[1776973553512,33.62,77708.05,13.1,0.15178,0.00011,15.14213]
[1776973554211,33.62,77708.05,13.1,0.15178,0.00011,15.14213]
[1776973557025,33.62,77718.4,13.1,0.15289,0.00011,15.21805]
[1776973557230,33.62,77718.4,13.1,0.15289,0.00011,15.21805]
[1776973558180,33.61,77716.08,13.1,0.15264,0.00011,15.20067]
[1776973563583,33.61,77713.64,13.1,0.15235,0.00011,15.1814]
[1776973568618,33.61,77718.02,13.1,0.15281,0.00011,15.21264]
[1776973573653,33.61,77717.77,13.1,0.15277,0.00011,15.20952]
[1776973578688,33.6,77717.18,13.1,0.15268,0.00011,15.20385]
[1776973579378,33.6,77717.18,13.1,0.15268,0.00011,15.20385]
[1776973582541,33.6,77706.04,13.1,0.15146,0.00011,15.12093]
[1776973583513,33.6,77707.94,13.1,0.15167,0.00011,15.13481]
[1776973587229,33.6,77704.97,13.1,0.15133,0.00011,15.11224]
[1776973592788,33.6,77712.76,13.1,0.15212,0.00011,15.16404]
[1776973597823,33.6,77716.53,13.1,0.15251,0.00011,15.19055]
[1776973602857,33.59,77718.43,13.1,0.1527,0.00011,15.20327]
[1776973604760,33.59,77722.35,13.1,0.15312,0.00011,15.23197]
[1776973604765,33.59,77722.35,13.1,0.15312,0.00011,15.23197]
[1776973604872,33.59,77730.07,13.1,0.15396,0.00011,15.28875]
[1776973606823,33.59,77730.98,13.1,0.15406,0.00011,15.29534]
[1776973606885,33.59,77730.51,13.1,0.15401,0.00011,15.29171]
[1776973611922,33.59,77715.68,13.1,0.15236,0.00011,15.18022]
[1776973612020,33.59,77715.68,13.1,0.15236,0.00011,15.18022]
[1776973615642,33.59,77709.61,13.1,0.15169,0.00011,15.13475]
[1776973617227,33.59,77711.48,13.1,0.15189,0.00011,15.14823]
[1776973617317,33.59,77711.48,13.1,0.15189,0.00011,15.14823]
[1776973622999,33.58,77718.83,13.1,0.15267,0.00011,15.20128]
[1776973624700,33.58,77718.83,13.1,0.15267,0.00011,15.20128]
[1776973630390,33.58,77718.51,13.1,0.15261,0.00011,15.19742]
[1776973631950,33.58,77718.5,13.1,0.1526,0.00011,15.19688]
[1776973639656,33.58,77724.81,13.1,0.15326,0.00011,15.2417]
[1776973645854,33.57,77728.55,13.1,0.15365,0.00011,15.26751]
[1776973651197,33.57,77726.48,13.1,0.15335,0.00011,15.24555]
[1776973656872,33.56,77724.36,13.1,0.1531,0.00011,15.22864]
[1776973660258,33.56,77722.51,13.1,0.15288,0.00011,15.21385]
[1776973663627,33.56,77720.83,13.1,0.15269,0.00011,15.20064]
[1776973665249,33.56,77721.57,13.1,0.15276,0.00011,15.20563]
[1776973666350,33.56,77718.28,13.1,0.1524,0.00011,15.18104]
[1776973667225,33.56,77711.2,13.1,0.15162,0.00011,15.1284]
[1776973672210,33.56,77712.6,13.1,0.15177,0.00011,15.13823]
[1776973677187,33.56,77717.65,13.1,0.1523,0.00011,15.17469]
[1776973677339,33.56,77717.65,13.1,0.1523,0.00011,15.17469]
[1776973678022,33.56,77717.65,13.1,0.1523,0.00011,15.17469]
[1776973679584,33.55,77714.52,13.1,0.15196,0.00011,15.1511]
[1776973682962,33.55,77714.74,13.1,0.15197,0.00011,15.15221]
[1776973683699,33.55,77716.02,13.1,0.15211,0.00011,15.16134]
[1776973684690,33.55,77716.22,13.1,0.15212,0.00011,15.16263]
[1776973686147,33.55,77716.54,13.1,0.15216,0.00011,15.16481]
[1776973686290,33.55,77716.54,13.1,0.15216,0.00011,15.16481]
[1776973691484,33.55,77715.0,13.1,0.15197,0.00011,15.15234]
[1776973696519,33.55,77717.69,13.1,0.15225,0.00011,15.17144]
[1776973699653,33.55,77718.6,13.1,0.15235,0.00011,15.17783]
[1776973704018,33.55,77725.55,13.1,0.15309,0.00011,15.2285]
[1776973704575,33.55,77726.42,13.1,0.15318,0.00011,15.23447]
[1776973707055,33.55,77726.57,13.1,0.1532,0.00011,15.23561]
[1776973709787,33.55,77729.36,13.1,0.1535,0.00011,15.25629]
[1776973715652,33.54,77737.4,13.1,0.15435,0.00011,15.31108]
[1776973720358,33.54,77737.79,13.1,0.15438,0.00011,15.31362]
[1776973725676,33.54,77740.12,13.1,0.15463,0.00011,15.3304]
[1776973730058,33.54,77744.59,13.1,0.15512,0.00011,15.36304]
[1776973730345,33.54,77750.78,13.1,0.1558,0.00011,15.40875]
[1776973730408,33.54,77750.78,13.1,0.1558,0.00011,15.40875]
[1776973731088,33.54,77750.78,13.1,0.1558,0.00011,15.40875]
[1776973730864,33.54,77760.21,13.1,0.15685,0.00011,15.47865]
[1776973735590,33.54,77768.74,13.1,0.15779,0.00011,15.54147]
[1776973740831,33.54,77766.17,13.1,0.15749,0.00011,15.52165]
[1776973746124,33.54,77772.32,13.1,0.15817,0.00011,15.56667]
[1776973746379,33.54,77774.33,13.1,0.15839,0.00011,15.58139]
[1776973746524,33.54,77774.33,13.1,0.15839,0.00011,15.58139]
[1776973746879,33.54,77788.72,13.1,0.16,0.00011,15.68813]
[1776973750729,33.54,77794.37,13.1,0.16063,0.00011,15.72961]
[1776973752825,33.54,77792.35,13.1,0.1604,0.00011,15.71427]
[1776973754679,33.54,77792.29,13.1,0.16039,0.00011,15.71353]
[1776973755261,33.53,77793.04,13.1,0.16047,0.00011,15.71894]
[1776973759704,33.53,77793.73,13.1,0.16054,0.00011,15.72333]
[1776973763645,33.53,77793.77,13.1,0.16053,0.00011,15.72299]
[1776973765038,33.53,77797.19,13.1,0.16091,0.00011,15.74818]
[1776973767414,33.53,77809.63,13.1,0.16231,0.00011,15.83964]
[1776973767681,33.53,77809.63,13.1,0.16231,0.00011,15.83964]
[1776973767771,33.53,77809.63,13.1,0.16231,0.00011,15.83964]
[1776973769762,33.53,77821.06,13.1,0.1636,0.00011,15.92374]
[1776973769814,33.53,77821.06,13.1,0.1636,0.00011,15.92374]
[1776973774980,33.52,77816.24,13.1,0.16298,0.00011,15.88155]
[1776973774996,33.52,77816.24,13.1,0.16298,0.00011,15.88155]
[1776973775013,33.52,77816.24,13.1,0.16298,0.00011,15.88155]
[1776973778353,33.52,77803.41,13.1,0.16151,0.00011,15.78502]
[1776973779043,33.52,77803.41,13.1,0.16151,0.00011,15.78502]
[1776973784207,33.52,77794.7,13.1,0.1605,0.00011,15.71901]
[1776973788557,33.52,77794.06,13.1,0.16042,0.00011,15.71343]
[1776973794159,33.51,77803.61,13.1,0.16148,0.00011,15.78341]
[1776973800193,33.51,77803.95,13.1,0.16149,0.00011,15.78403]
[1776973800356,33.51,77803.82,13.1,0.16147,0.00011,15.78275]
[1776973800553,33.51,77803.82,13.1,0.16147,0.00011,15.78275]
[1776973800664,33.51,77803.82,13.1,0.16147,0.00011,15.78275]
[1776973801051,33.51,77803.82,13.1,0.16147,0.00011,15.78275]
[1776973801086,33.51,77803.82,13.1,0.16147,0.00011,15.78275]
[1776973801138,33.51,77803.82,13.1,0.16147,0.00011,15.78275]
[1776973801593,33.51,77797.14,13.1,0.16071,0.00011,15.73284]
[1776973802425,33.51,77797.14,13.1,0.16071,0.00011,15.73284]
[1776973802527,33.51,77797.14,13.1,0.16071,0.00011,15.73284]
[1776973801957,33.51,77775.24,13.1,0.15824,0.00011,15.57004]
[1776973802876,33.51,77775.24,13.1,0.15824,0.00011,15.57004]
[1776973802970,33.51,77775.24,13.1,0.15824,0.00011,15.57004]
[1776973803072,33.51,77714.77,13.1,0.15157,0.00011,15.12158]
[1776973803449,33.51,77714.77,13.1,0.15157,0.00011,15.12158]
[1776973804080,33.51,77714.77,13.1,0.15157,0.00011,15.12158]
[1776973804236,33.51,77714.77,13.1,0.15157,0.00011,15.12158]
[1776973804407,33.51,77714.77,13.1,0.15157,0.00011,15.12158]
[1776973804532,33.51,77714.77,13.1,0.15157,0.00011,15.12158]
[1776973804127,33.51,77659.14,13.1,0.1456,0.00011,14.70993]
[1776973804937,33.51,77659.14,13.1,0.1456,0.00011,14.70993]
[1776973805153,33.51,77677.34,13.1,0.14754,0.00011,14.84442]
[1776973806141,33.51,77695.75,13.1,0.14953,0.00011,14.98164]
[1776973806465,33.51,77695.75,13.1,0.14953,0.00011,14.98164]
[1776973807157,33.51,77691.41,13.1,0.14907,0.00011,14.95022]
[1776973808196,33.51,77691.41,13.1,0.14907,0.00011,14.95022]
[1776973809162,33.51,77710.61,13.1,0.15115,0.00011,15.0929]
[1776973809969,33.51,77723.78,13.1,0.15259,0.00011,15.19059]
[1776973810674,33.51,77723.78,13.1,0.15259,0.00011,15.19059]
[1776973810850,33.51,77723.78,13.1,0.15259,0.00011,15.19059]
[1776973810969,33.51,77724.9,13.1,0.15271,0.00011,15.19886]
[1776973811700,33.51,77724.9,13.1,0.15271,0.00011,15.19886]
[1776973812127,33.51,77742.45,13.1,0.15464,0.00011,15.32935]
[1776973813098,33.51,77742.45,13.1,0.15464,0.00011,15.32935]
[1776973813150,33.51,77758.0,13.1,0.15637,0.00011,15.44489]
[1776973814339,33.51,77752.93,13.1,0.1558,0.00011,15.40733]
[1776973816498,33.51,77741.66,13.1,0.15456,0.00011,15.32383]
[1776973817220,33.51,77741.66,13.1,0.15456,0.00011,15.32383]
[1776973818138,33.52,77744.83,13.1,0.15491,0.00011,15.34754]
[1776973819708,33.52,77747.56,13.1,0.15522,0.00011,15.36808]
[1776973819768,33.52,77747.56,13.1,0.15522,0.00011,15.36808]
[1776973819800,33.52,77747.56,13.1,0.15522,0.00011,15.36808]
[1776973820221,33.52,77746.76,13.1,0.15513,0.00011,15.3623]
[1776973820493,33.52,77758.03,13.1,0.15638,0.00011,15.44589]
[1776973821634,33.52,77758.03,13.1,0.15638,0.00011,15.44589]
[1776973823617,33.52,77759.38,13.1,0.15653,0.00011,15.45614]
[1776973824160,33.52,77759.38,13.1,0.15653,0.00011,15.45614]
[1776973825295,33.52,77759.2,13.1,0.15652,0.00011,15.45486]
[1776973825308,33.52,77759.2,13.1,0.15652,0.00011,15.45486]
[1776973826535,33.52,77759.34,13.1,0.15653,0.00011,15.45592]
[1776973830171,33.52,77747.88,13.1,0.15527,0.00011,15.37119]
[1776973831862,33.52,77745.18,13.1,0.15497,0.00011,15.35145]
[1776973831966,33.52,77746.34,13.1,0.15507,0.00011,15.35584]
[1776973837219,33.52,77752.17,13.1,0.15571,0.00011,15.39859]
[1776973837334,33.52,77752.18,13.1,0.1557,0.00011,15.39852]
[1776973842393,33.51,77747.06,13.1,0.15512,0.00011,15.35947]
[1776973847219,33.51,77759.5,13.1,0.15648,0.00011,15.45069]
[1776973852851,33.51,77753.83,13.1,0.15582,0.00011,15.4065]
[1776973855338,33.51,77750.66,13.1,0.15546,0.00011,15.38247]
[1776973855873,33.51,77740.08,13.1,0.15429,0.00011,15.30377]
[1776973860874,33.5,77742.29,13.1,0.15452,0.00011,15.31928]
[1776973865831,33.5,77744.78,13.1,0.15478,0.00011,15.33671]
[1776973865946,33.5,77739.12,13.1,0.15415,0.00011,15.29449]
[1776973870981,33.5,77741.82,13.1,0.15444,0.00011,15.31373]
[1776973876019,33.5,77744.93,13.1,0.15477,0.00011,15.33584]
[1776973879041,33.5,77756.46,13.1,0.15603,0.00011,15.42059]
[1776973880960,33.5,77758.68,13.1,0.15627,0.00011,15.43674]
[1776973881141,33.5,77758.68,13.1,0.15627,0.00011,15.43674]
[1776973881290,33.5,77740.04,13.1,0.15421,0.00011,15.29809]
[1776973882062,33.5,77729.46,13.1,0.15304,0.00011,15.2194]
[1776973882654,33.5,77729.46,13.1,0.15304,0.00011,15.2194]
[1776973883274,33.5,77729.46,13.1,0.15304,0.00011,15.2194]
[1776973883514,33.49,77729.35,13.1,0.15303,0.00011,15.21848]
[1776973883515,33.49,77729.35,13.1,0.15303,0.00011,15.21848]
[1776973887144,33.49,77733.77,13.1,0.15351,0.00011,15.25084]
[1776973887217,33.49,77733.77,13.1,0.15351,0.00011,15.25084]
[1776973888733,33.49,77728.08,13.1,0.15288,0.00011,15.20837]
[1776973891007,33.49,77733.58,13.1,0.15348,0.00011,15.24894]
[1776973894457,33.49,77744.87,13.1,0.15467,0.00011,15.32748]
[1776973894751,33.49,77744.87,13.1,0.15467,0.00011,15.32748]
[1776973896045,33.49,77747.38,13.1,0.15494,0.00011,15.34586]
[1776973896155,33.49,77747.38,13.1,0.15494,0.00011,15.34586]
[1776973897999,33.49,77730.32,13.1,0.15306,0.00011,15.21885]
[1776973898034,33.49,77730.32,13.1,0.15306,0.00011,15.21885]
[1776973898110,33.49,77730.32,13.1,0.15306,0.00011,15.21885]
[1776973898472,33.49,77730.45,13.1,0.15307,0.00011,15.21971]
[1776973900527,33.49,77737.88,13.1,0.15389,0.00011,15.27458]
[1776973901392,33.49,77739.34,13.1,0.15404,0.00011,15.28525]
[1776973901771,33.49,77739.34,13.1,0.15404,0.00011,15.28525]
[1776973902209,33.49,77739.73,13.1,0.15408,0.00011,15.28797]
[1776973907217,33.49,77742.65,13.1,0.1544,0.00011,15.3091]
[1776973909287,33.49,77754.9,13.1,0.15575,0.00011,15.39971]
[1776973910378,33.49,77755.09,13.1,0.15576,0.00011,15.40089]
[1776973910384,33.49,77755.28,13.1,0.15578,0.00011,15.40204]
[1776973910572,33.49,77755.28,13.1,0.15578,0.00011,15.40204]
[1776973911272,33.49,77765.1,13.1,0.15687,0.00011,15.47468]
[1776973913285,33.49,77767.81,13.1,0.15717,0.00011,15.49479]
[1776973913501,33.49,77768.14,13.1,0.1572,0.00011,15.49713]
[1776973914555,33.48,77768.29,13.1,0.15722,0.00011,15.49812]
[1776973914557,33.48,77768.29,13.1,0.15722,0.00011,15.49812]
[1776973914733,33.48,77768.29,13.1,0.15722,0.00011,15.49812]
[1776973920355,33.48,77777.27,13.1,0.15822,0.00011,15.56482]
[1776973920703,33.48,77777.99,13.1,0.1583,0.00011,15.57017]
[1776973922921,33.48,77775.11,13.1,0.15798,0.00011,15.54876]
[1776973923851,33.48,77774.58,13.1,0.15792,0.00011,15.54484]
[1776973924514,33.48,77778.11,13.1,0.15832,0.00011,15.57106]
[1776973924607,33.48,77778.11,13.1,0.15832,0.00011,15.57106]
[1776973924723,33.48,77778.11,13.1,0.15832,0.00011,15.57106]
[1776973924736,33.48,77778.11,13.1,0.15832,0.00011,15.57106]
[1776973924843,33.48,77778.11,13.1,0.15832,0.00011,15.57106]
[1776973925371,33.48,77790.99,13.1,0.15976,0.00011,15.66674]
[1776973925444,33.48,77790.99,13.1,0.15976,0.00011,15.66674]
[1776973926036,33.48,77790.99,13.1,0.15976,0.00011,15.66674]
[1776973926564,33.48,77796.45,13.1,0.16038,0.00011,15.70727]
[1776973927008,33.48,77796.45,13.1,0.16038,0.00011,15.70727]
[1776973927139,33.48,77796.45,13.1,0.16038,0.00011,15.70727]
[1776973927385,33.48,77807.83,13.1,0.16167,0.00011,15.79166]
[1776973932397,33.48,77811.29,13.1,0.16204,0.00011,15.81626]
[1776973937799,33.48,77813.26,13.1,0.16223,0.00011,15.82895]
[1776973943427,33.47,77811.04,13.1,0.16195,0.00011,15.81048]
[1776973947216,33.47,77809.3,13.1,0.16174,0.00011,15.79664]
[1776973949405,33.47,77798.24,13.1,0.16047,0.00011,15.71367]
[1776973951136,33.47,77799.19,13.1,0.16058,0.00011,15.72053]
[1776973951282,33.47,77799.19,13.1,0.16058,0.00011,15.72053]
[1776973951348,33.47,77799.19,13.1,0.16058,0.00011,15.72053]
[1776973951400,33.47,77799.19,13.1,0.16058,0.00011,15.72053]
[1776973952177,33.47,77803.24,13.1,0.161,0.00011,15.74604]
[1776973953878,33.47,77791.05,13.1,0.15962,0.00011,15.65505]
[1776973954749,33.47,77794.55,13.1,0.16001,0.00011,15.68094]
[1776973954954,33.47,77794.55,13.1,0.16001,0.00011,15.68094]
[1776973959887,33.47,77797.15,13.1,0.16029,0.00011,15.69933]
[1776973964852,33.46,77796.09,13.1,0.16015,0.00011,15.69047]
[1776973965295,33.46,77796.09,13.1,0.16015,0.00011,15.69047]
[1776973966176,33.46,77796.67,13.1,0.16021,0.00011,15.69459]
[1776973967215,33.46,77798.94,13.1,0.16047,0.00011,15.71127]
[1776973972699,33.46,77808.03,13.1,0.16147,0.00011,15.77687]
[1776973977735,33.46,77811.03,13.1,0.16178,0.00011,15.79772]
[1776973980268,33.46,77811.97,13.1,0.16189,0.00011,15.8044]
[1776973981763,33.45,77822.64,13.1,0.16309,0.00011,15.88274]
[1776973983123,33.45,77822.64,13.1,0.16309,0.00011,15.88274]
[1776973983746,33.45,77829.3,13.1,0.16384,0.00011,15.93185]
[1776973983782,33.45,77829.3,13.1,0.16384,0.00011,15.93185]
[1776973983984,33.45,77829.3,13.1,0.16384,0.00011,15.93185]
[1776973984053,33.45,77829.3,13.1,0.16384,0.00011,15.93185]
[1776973984073,33.45,77829.3,13.1,0.16384,0.00011,15.93185]
[1776973984152,33.45,77836.43,13.1,0.16465,0.00011,15.9844]
[1776973985835,33.45,77840.23,13.1,0.16509,0.00012,16.01235]
[1776973985936,33.45,77838.25,13.1,0.16485,0.00012,15.99729]
[1776973991902,33.45,77836.87,13.1,0.16469,0.00011,15.98678]
[1776973992037,33.45,77836.87,13.1,0.16469,0.00011,15.98678]
[1776973992439,33.45,77834.05,13.1,0.16436,0.00011,15.96575]
[1776973997875,33.45,77832.77,13.1,0.1642,0.00011,15.95486]
[1776974002910,33.44,77825.0,13.1,0.16329,0.00011,15.89591]
[1776974008413,33.44,77824.82,13.1,0.16326,0.00011,15.89389]
[1776974008951,33.44,77823.84,13.1,0.16314,0.00011,15.88627]
[1776974013986,33.44,77824.71,13.1,0.16317,0.00011,15.8864]
[1776974019022,33.43,77822.7,13.1,0.16291,0.00011,15.86954]
[1776974024056,33.43,77822.84,13.1,0.1629,0.00011,15.86867]
[1776974029092,33.43,77823.02,13.1,0.16289,0.00011,15.86808]
[1776974034126,33.42,77822.35,13.1,0.16278,0.00011,15.86113]
[1776974035989,33.42,77818.88,13.1,0.16238,0.00011,15.83493]
[1776974036140,33.42,77818.88,13.1,0.16238,0.00011,15.83493]
[1776974036362,33.42,77804.87,13.1,0.16078,0.00011,15.73032]
[1776974037107,33.42,77804.87,13.1,0.16078,0.00011,15.73032]
[1776974037309,33.42,77804.87,13.1,0.16078,0.00011,15.73032]
[1776974037365,33.42,77793.85,13.1,0.15953,0.00011,15.6481]
[1776974038393,33.42,77793.85,13.1,0.15953,0.00011,15.6481]
[1776974040160,33.42,77791.97,13.1,0.15932,0.00011,15.6339]
[1776974040487,33.42,77791.97,13.1,0.15932,0.00011,15.6339]
[1776974040503,33.42,77791.97,13.1,0.15932,0.00011,15.6339]
[1776974041127,33.42,77787.21,13.1,0.15878,0.00011,15.59838]
[1776974041158,33.42,77787.21,13.1,0.15878,0.00011,15.59838]
[1776974041258,33.42,77787.21,13.1,0.15878,0.00011,15.59838]
[1776974041341,33.42,77787.21,13.1,0.15878,0.00011,15.59838]
[1776974042240,33.42,77781.19,13.1,0.1581,0.00011,15.55359]
[1776974042485,33.42,77781.35,13.1,0.15812,0.00011,15.55472]
[1776974044901,33.42,77778.71,13.1,0.15782,0.00011,15.53462]
[1776974046620,33.42,77781.65,13.1,0.15814,0.00011,15.55603]
[1776974046642,33.42,77781.65,13.1,0.15814,0.00011,15.55603]
[1776974047314,33.42,77781.88,13.1,0.15816,0.00011,15.55749]
[1776974050826,33.42,77777.67,13.1,0.15769,0.00011,15.52615]
[1776974050884,33.42,77777.67,13.1,0.15769,0.00011,15.52615]
[1776974050898,33.42,77777.67,13.1,0.15769,0.00011,15.52615]
[1776974050940,33.42,77777.67,13.1,0.15769,0.00011,15.52615]
[1776974050959,33.42,77777.67,13.1,0.15769,0.00011,15.52615]
[1776974051344,33.42,77768.24,13.1,0.15664,0.00011,15.456]
[1776974052714,33.42,77765.09,13.1,0.15628,0.00011,15.43218]
[1776974053058,33.42,77765.09,13.1,0.15628,0.00011,15.43218]
[1776974053335,33.42,77765.09,13.1,0.15628,0.00011,15.43218]
[1776974053413,33.41,77753.84,13.1,0.15503,0.00011,15.34814]
[1776974056556,33.41,77754.09,13.1,0.15504,0.00011,15.34922]
[1776974062334,33.41,77750.27,13.1,0.1546,0.00011,15.31943]
[1776974065354,33.41,77762.83,13.1,0.15598,0.00011,15.41217]
[1776974066557,33.41,77765.72,13.1,0.1563,0.00011,15.43335]
[1776974066827,33.41,77765.72,13.1,0.1563,0.00011,15.43335]
[1776974067453,33.41,77765.72,13.1,0.1563,0.00011,15.43335]
[1776974067493,33.41,77767.38,13.1,0.15648,0.00011,15.44536]
[1776974067636,33.41,77767.38,13.1,0.15648,0.00011,15.44536]
[1776974067738,33.41,77767.38,13.1,0.15648,0.00011,15.44536]
[1776974073411,33.41,77772.39,13.1,0.15701,0.00011,15.47894]
[1776974074570,33.41,77773.94,13.1,0.15719,0.00011,15.49056]
[1776974075432,33.41,77773.94,13.1,0.15719,0.00011,15.49056]
[1776974078674,33.41,77775.67,13.1,0.15738,0.00011,15.50372]
[1776974079227,33.41,77775.67,13.1,0.15738,0.00011,15.50372]
[1776974081728,33.41,77772.06,13.1,0.15698,0.00011,15.47715]
[1776974086779,33.41,77771.5,13.1,0.15693,0.00011,15.47348]
[1776974088294,33.41,77770.99,13.1,0.15687,0.00011,15.46978]
[1776974088515,33.41,77753.96,13.1,0.15498,0.00011,15.34307]
[1776974088682,33.41,77753.96,13.1,0.15498,0.00011,15.34307]
[1776974089524,33.41,77733.72,13.1,0.15275,0.00011,15.19272]
[1776974094559,33.41,77738.67,13.1,0.1533,0.00011,15.22984]
[1776974099594,33.41,77741.89,13.1,0.15366,0.00011,15.25401]
[1776974102438,33.41,77741.14,13.1,0.15358,0.00011,15.24847]
[1776974102524,33.41,77745.12,13.1,0.15402,0.00011,15.27812]
[1776974103383,33.41,77756.76,13.1,0.15531,0.00011,15.3649]
[1776974104238,33.41,77756.76,13.1,0.15531,0.00011,15.3649]
[1776974104375,33.41,77756.76,13.1,0.15531,0.00011,15.3649]
[1776974104458,33.41,77756.76,13.1,0.15531,0.00011,15.3649]
[1776974104506,33.41,77754.65,13.1,0.15507,0.00011,15.3493]
[1776974104866,33.41,77754.65,13.1,0.15507,0.00011,15.3493]
[1776974104990,33.41,77754.65,13.1,0.15507,0.00011,15.3493]
[1776974105483,33.41,77747.81,13.1,0.15432,0.00011,15.29833]
[1776974106340,33.41,77733.95,13.1,0.15279,0.00011,15.1951]
[1776974107209,33.41,77733.95,13.1,0.15279,0.00011,15.1951]
[1776974107716,33.41,77737.65,13.1,0.15319,0.00011,15.22256]
[1776974113270,33.41,77738.08,13.1,0.15323,0.00011,15.22529]
[1776974115339,33.41,77737.89,13.1,0.15321,0.00011,15.22378]
[1776974116524,33.41,77738.64,13.1,0.15329,0.00011,15.22916]
[1776974116236,33.41,77753.21,13.1,0.1549,0.00011,15.33739]
[1776974117983,33.41,77757.55,13.1,0.15537,0.00011,15.36942]
[1776974123767,33.41,77755.66,13.1,0.15513,0.00011,15.35339]
[1776974128803,33.4,77757.01,13.1,0.15527,0.00011,15.36242]
[1776974129771,33.4,77757.01,13.1,0.15527,0.00011,15.36242]
[1776974129810,33.4,77755.3,13.1,0.15507,0.00011,15.3495]
[1776974134844,33.4,77755.78,13.1,0.15508,0.00011,15.34804]
[1776974138846,33.4,77756.58,13.1,0.15517,0.00011,15.35365]
[1776974143908,33.4,77760.44,13.1,0.15558,0.00011,15.38158]
[1776974149396,33.4,77761.1,13.1,0.15565,0.00011,15.38594]
[1776974153082,33.4,77759.71,13.1,0.15549,0.00011,15.37515]
[1776974153248,33.4,77759.71,13.1,0.15549,0.00011,15.37515]
[1776974153978,33.4,77744.23,13.1,0.15377,0.00011,15.25959]
[1776974159013,33.4,77739.41,13.1,0.15324,0.00011,15.224]
[1776974164049,33.4,77740.08,13.1,0.15332,0.00011,15.2291]
[1776974169096,33.4,77743.67,13.1,0.15371,0.00011,15.25583]
[1776974175126,33.4,77740.9,13.1,0.15341,0.00011,15.23531]
[1776974180160,33.4,77742.64,13.1,0.1536,0.00011,15.24811]
[1776974184275,33.4,77755.25,13.1,0.15499,0.00011,15.34162]
[1776974185872,33.4,77757.13,13.1,0.15519,0.00011,15.35542]
[1776974187193,33.4,77761.23,13.1,0.15564,0.00011,15.38573]
[1776974187215,33.4,77766.28,13.1,0.15621,0.00011,15.42329]
[1776974189143,33.4,77768.64,13.1,0.15647,0.00011,15.44102]
[1776974190400,33.4,77767.99,13.1,0.1564,0.00011,15.43633]
[1776974192651,33.4,77766.53,13.1,0.15621,0.00011,15.42117]
[1776974194492,33.4,77755.24,13.1,0.15495,0.00011,15.33711]
[1776974195438,33.4,77755.24,13.1,0.15495,0.00011,15.33711]
[1776974195540,33.4,77756.25,13.1,0.15506,0.00011,15.34469]
[1776974201202,33.4,77756.57,13.1,0.15509,0.00011,15.34624]
[1776974206347,33.39,77759.82,13.1,0.15543,0.00011,15.36941]
[1776974207870,33.39,77766.99,13.1,0.15623,0.00011,15.42259]
[1776974207903,33.39,77766.99,13.1,0.15623,0.00011,15.42259]
[1776974208362,33.39,77767.82,13.1,0.15631,0.00011,15.42852]
[1776974209923,33.39,77768.25,13.1,0.15636,0.00011,15.4317]
[1776974210376,33.39,77766.93,13.1,0.15621,0.00011,15.42186]
[1776974215411,33.39,77768.08,13.1,0.15633,0.00011,15.42934]
[1776974219987,33.39,77769.36,13.1,0.15645,0.00011,15.43797]
[1776974220260,33.39,77769.36,13.1,0.15645,0.00011,15.43797]
[1776974225482,33.39,77771.05,13.1,0.15662,0.00011,15.44903]
[1776974227050,33.39,77771.45,13.1,0.15666,0.00011,15.45175]
[1776974227084,33.39,77771.45,13.1,0.15666,0.00011,15.45175]
[1776974227596,33.39,77771.45,13.1,0.15666,0.00011,15.45175]
[1776974227647,33.39,77771.45,13.1,0.15666,0.00011,15.45175]
[1776974227658,33.38,77781.34,13.1,0.15776,0.00011,15.52513]
[1776974233538,33.39,77780.68,13.1,0.15769,0.00011,15.52059]
[1776974238192,33.39,77782.12,13.1,0.15786,0.00011,15.53161]
[1776974243608,33.39,77783.27,13.1,0.158,0.00011,15.54057]
[1776974244402,33.39,77783.27,13.1,0.158,0.00011,15.54057]
[1776974247468,33.39,77784.92,13.1,0.15818,0.00011,15.55299]
[1776974248169,33.39,77784.67,13.1,0.15816,0.00011,15.55117]
[1776974249817,33.39,77780.21,13.1,0.15765,0.00011,15.51782]
[1776974250098,33.39,77780.21,13.1,0.15765,0.00011,15.51782]
[1776974250657,33.39,77769.73,13.1,0.15648,0.00011,15.43965]
[1776974253381,33.39,77772.49,13.1,0.15675,0.00011,15.45573]
[1776974253677,33.39,77771.33,13.1,0.15662,0.00011,15.44703]
[1776974254769,33.39,77777.91,13.1,0.15735,0.00011,15.49574]
[1776974254862,33.39,77777.91,13.1,0.15735,0.00011,15.49574]
[1776974255692,33.39,77788.05,13.1,0.15849,0.00011,15.57114]
[1776974260727,33.39,77785.12,13.1,0.15816,0.00011,15.54937]
[1776974262028,33.39,77784.82,13.1,0.15813,0.00011,15.54716]
[1776974268562,33.39,77787.69,13.1,0.15845,0.00011,15.56862]
[1776974269721,33.39,77788.85,13.1,0.15858,0.00011,15.57726]
[1776974271693,33.39,77801.19,13.1,0.15997,0.00011,15.66906]
[1776974273834,33.38,77802.35,13.1,0.1601,0.00011,15.67728]
[1776974279381,33.38,77803.76,13.1,0.16025,0.00011,15.68716]
[1776974280604,33.38,77804.85,13.1,0.16036,0.00011,15.69497]
[1776974280661,33.38,77804.85,13.1,0.16036,0.00011,15.69497]
[1776974280947,33.38,77804.51,13.1,0.16032,0.00011,15.69228]
[1776974281437,33.38,77792.8,13.1,0.159,0.00011,15.60489]
[1776974281783,33.38,77792.8,13.1,0.159,0.00011,15.60489]
[1776974284777,33.38,77791.22,13.1,0.15882,0.00011,15.59308]
[1776974287343,33.38,77791.17,13.1,0.15881,0.00011,15.59257]
[1776974291521,33.38,77787.98,13.1,0.15845,0.00011,15.5686]
[1776974291609,33.38,77787.98,13.1,0.15845,0.00011,15.5686]
[1776974296978,33.38,77791.26,13.1,0.15881,0.00011,15.59278]
[1776974299218,33.38,77790.91,13.1,0.15877,0.00011,15.59012]
[1776974299999,33.38,77772.72,13.1,0.15673,0.00011,15.45434]
[1776974300918,33.38,77772.72,13.1,0.15673,0.00011,15.45434]
[1776974301006,33.38,77771.29,13.1,0.15657,0.00011,15.4436]
[1776974306737,33.38,77770.77,13.1,0.15649,0.00011,15.43846]
[1776974313363,33.37,77764.11,13.1,0.15569,0.00011,15.38258]
[1776974321147,33.37,77770.54,13.1,0.15636,0.00011,15.42795]
[1776974326182,33.37,77765.19,13.1,0.15575,0.00011,15.38696]
[1776974330781,33.36,77769.26,13.1,0.15619,0.00011,15.41666]
[1776974338329,33.36,77770.83,13.1,0.15636,0.00011,15.42802]
[1776974343386,33.36,77772.53,13.1,0.15655,0.00011,15.44078]
[1776974346384,33.36,77772.14,13.1,0.15651,0.00011,15.43791]
[1776974350314,33.36,77761.55,13.1,0.15533,0.00011,15.3586]
[1776974356155,33.36,77752.32,13.1,0.15429,0.00011,15.28937]
[1776974357771,33.36,77749.23,13.1,0.15395,0.00011,15.26637]
[1776974363539,33.36,77754.1,13.1,0.1545,0.00011,15.303]
[1776974364363,33.36,77756.99,13.1,0.15482,0.00011,15.32449]
[1776974366603,33.36,77769.31,13.1,0.15618,0.00011,15.41606]
[1776974368378,33.36,77768.36,13.1,0.15607,0.00011,15.40865]
[1776974368944,33.36,77762.32,13.1,0.1554,0.00011,15.36349]
[1776974369279,33.36,77762.32,13.1,0.1554,0.00011,15.36349]
[1776974369316,33.36,77762.32,13.1,0.1554,0.00011,15.36349]
[1776974369528,33.36,77762.32,13.1,0.1554,0.00011,15.36349]
[1776974369534,33.36,77762.32,13.1,0.1554,0.00011,15.36349]
[1776974369566,33.36,77778.08,13.1,0.15715,0.00011,15.48081]
[1776974370465,33.36,77778.08,13.1,0.15715,0.00011,15.48081]
[1776974371218,33.36,77786.72,13.1,0.15813,0.00011,15.5454]
[1776974371510,33.36,77786.72,13.1,0.15813,0.00011,15.5454]
[1776974372477,33.36,77782.45,13.1,0.15761,0.00011,15.5093]
[1776974372513,33.36,77782.45,13.1,0.15761,0.00011,15.5093]
[1776974372605,33.36,77782.45,13.1,0.15761,0.00011,15.5093]
[1776974372652,33.36,77782.45,13.1,0.15761,0.00011,15.5093]
[1776974372702,33.36,77782.45,13.1,0.15761,0.00011,15.5093]
[1776974372767,33.36,77782.45,13.1,0.15761,0.00011,15.5093]
[1776974372863,33.36,77769.25,13.1,0.15614,0.00011,15.41111]
[1776974373630,33.36,77769.25,13.1,0.15614,0.00011,15.41111]
[1776974373820,33.36,77755.13,13.1,0.15457,0.00011,15.30575]
[1776974375327,33.36,77749.43,13.1,0.15394,0.00011,15.26347]
[1776974377544,33.36,77761.91,13.1,0.15533,0.00011,15.35658]
[1776974379558,33.36,77749.77,13.1,0.15398,0.00011,15.26597]
[1776974381723,33.36,77752.09,13.1,0.15423,0.00011,15.28328]
[1776974381807,33.36,77762.95,13.1,0.15544,0.00011,15.36418]
[1776974382579,33.36,77773.56,13.1,0.15662,0.00011,15.44313]
[1776974383216,33.36,77773.56,13.1,0.15662,0.00011,15.44313]
[1776974383286,33.36,77773.56,13.1,0.15662,0.00011,15.44313]
[1776974383625,33.36,77773.56,13.1,0.15662,0.00011,15.44313]
[1776974383653,33.36,77755.85,13.1,0.15465,0.00011,15.31101]
[1776974389602,33.36,77747.09,13.1,0.15367,0.00011,15.24554]
[1776974389828,33.36,77747.09,13.1,0.15367,0.00011,15.24554]
[1776974390094,33.36,77748.57,13.1,0.15384,0.00011,15.25655]
[1776974390613,33.36,77748.57,13.1,0.15384,0.00011,15.25655]
[1776974391966,33.36,77756.33,13.1,0.1547,0.00011,15.31431]
[1776974392455,33.36,77757.11,13.1,0.15478,0.00011,15.32002]
[1776974393124,33.36,77750.45,13.1,0.15404,0.00011,15.27032]
[1776974393161,33.36,77750.45,13.1,0.15404,0.00011,15.27032]
[1776974393616,33.36,77750.45,13.1,0.15404,0.00011,15.27032]
[1776974397197,33.36,77748.53,13.1,0.15383,0.00011,15.25584]
[1776974398782,33.36,77748.17,13.1,0.15379,0.00011,15.25315]
[1776974398873,33.36,77739.84,13.1,0.15287,0.00011,15.19112]
[1776974399481,33.36,77739.84,13.1,0.15287,0.00011,15.19112]
[1776974401178,33.36,77740.26,13.1,0.15291,0.00011,15.19393]
[1776974404140,33.36,77746.96,13.1,0.15364,0.00011,15.24323]
[1776974404737,33.36,77731.6,13.1,0.15195,0.00011,15.12864]
[1776974407355,33.36,77731.01,13.1,0.15188,0.00011,15.124]
[1776974408237,33.36,77725.81,13.1,0.15131,0.00011,15.08521]
[1776974412869,33.36,77720.3,13.1,0.15071,0.00011,15.04422]
[1776974413042,33.36,77720.3,13.1,0.15071,0.00011,15.04422]
[1776974413309,33.36,77717.3,13.1,0.15038,0.00011,15.02191]
[1776974413813,33.36,77697.0,13.1,0.14818,0.00011,14.87098]
[1776974414372,33.36,77697.0,13.1,0.14818,0.00011,14.87098]
[1776974415916,33.36,77693.73,13.1,0.14783,0.00011,14.84671]
[1776974416129,33.36,77692.91,13.1,0.14774,0.00011,14.84071]
[1776974416842,33.36,77686.28,13.1,0.14703,0.00011,14.79144]
[1776974418877,33.36,77687.67,13.1,0.14718,0.00011,14.80181]
[1776974424898,33.36,77688.77,13.1,0.1473,0.00011,14.81]
[1776974429224,33.36,77689.29,13.1,0.14735,0.00011,14.81387]
[1776974432124,33.36,77690.7,13.1,0.1475,0.00011,14.82432]
[1776974432359,33.36,77690.7,13.1,0.1475,0.00011,14.82432]
[1776974433384,33.36,77673.47,13.1,0.14563,0.00011,14.69199]
[1776974435251,33.36,77680.33,13.1,0.14636,0.00011,14.74305]
[1776974435352,33.36,77679.49,13.1,0.14627,0.00011,14.7369]
[1776974437719,33.36,77679.79,13.1,0.1463,0.00011,14.73895]
[1776974443025,33.36,77680.64,13.1,0.14637,0.00011,14.744]
[1776974444817,33.36,77680.64,13.1,0.14637,0.00011,14.744]
[1776974444918,33.35,77679.83,13.1,0.14628,0.00011,14.73765]
[1776974445548,33.35,77679.83,13.1,0.14628,0.00011,14.73765]
[1776974445725,33.35,77679.83,13.1,0.14628,0.00011,14.73765]
[1776974445748,33.35,77692.15,13.1,0.1476,0.00011,14.82915]
[1776974446227,33.35,77692.15,13.1,0.1476,0.00011,14.82915]
[1776974448585,33.35,77676.08,13.1,0.14588,0.00011,14.70987]
[1776974449581,33.35,77676.08,13.1,0.14588,0.00011,14.70987]
[1776974451267,33.36,77677.22,13.1,0.14601,0.00011,14.71859]
[1776974457122,33.36,77678.14,13.1,0.14612,0.00011,14.72614]
[1776974460112,33.36,77676.92,13.1,0.14599,0.00011,14.71731]
[1776974460684,33.36,77676.92,13.1,0.14599,0.00011,14.71731]
[1776974460777,33.36,77676.92,13.1,0.14599,0.00011,14.71731]
[1776974461219,33.36,77676.92,13.1,0.14599,0.00011,14.71731]
[1776974461260,33.36,77676.92,13.1,0.14599,0.00011,14.71731]
[1776974461390,33.36,77677.49,13.1,0.14605,0.00011,14.72165]
[1776974461859,33.36,77677.49,13.1,0.14605,0.00011,14.72165]
[1776974461955,33.36,77677.49,13.1,0.14605,0.00011,14.72165]
[1776974461920,33.36,77711.79,13.1,0.14975,0.00011,14.9765]
[1776974462467,33.36,77711.79,13.1,0.14975,0.00011,14.9765]
[1776974462669,33.36,77711.79,13.1,0.14975,0.00011,14.9765]
[1776974462674,33.36,77711.79,13.1,0.14975,0.00011,14.9765]
[1776974466990,33.36,77716.4,13.1,0.15024,0.00011,15.01017]
[1776974467844,33.36,77716.34,13.1,0.15023,0.00011,15.00945]
[1776974473235,33.36,77715.8,13.1,0.15017,0.00011,15.00529]
[1776974473302,33.36,77715.8,13.1,0.15017,0.00011,15.00529]
[1776974473438,33.36,77715.8,13.1,0.15017,0.00011,15.00529]
[1776974473506,33.36,77716.19,13.1,0.15021,0.00011,15.00811]
[1776974475260,33.36,77726.93,13.1,0.15138,0.00011,15.08822]
[1776974478137,33.36,77727.68,13.1,0.15147,0.00011,15.09403]
[1776974483316,33.36,77725.92,13.1,0.15129,0.00011,15.08163]
[1776974487889,33.36,77726.13,13.1,0.15131,0.00011,15.08351]
[1776974488472,33.36,77736.95,13.1,0.1525,0.00011,15.16423]
[1776974490365,33.36,77750.76,13.1,0.15402,0.00011,15.26699]
[1776974492826,33.36,77751.74,13.1,0.15409,0.00011,15.26976]
[1776974493050,33.36,77751.73,13.1,0.15409,0.00011,15.26954]
[1776974493814,33.36,77751.73,13.1,0.15409,0.00011,15.26954]
[1776974493899,33.36,77751.73,13.1,0.15409,0.00011,15.26954]
[1776974493967,33.36,77757.76,13.1,0.15476,0.00011,15.31431]
[1776974495683,33.36,77763.08,13.1,0.15535,0.00011,15.35401]
[1776974495817,33.36,77763.08,13.1,0.15535,0.00011,15.35401]
[1776974495917,33.36,77764.47,13.1,0.1555,0.00011,15.36438]
[1776974500473,33.36,77764.45,13.1,0.15549,0.00011,15.3632]
[1776974500486,33.36,77764.45,13.1,0.15549,0.00011,15.3632]
[1776974500695,33.36,77764.45,13.1,0.15549,0.00011,15.3632]
[1776974500778,33.36,77764.45,13.1,0.15549,0.00011,15.3632]
[1776974500916,33.36,77764.45,13.1,0.15549,0.00011,15.3632]
[1776974501017,33.35,77764.46,13.1,0.15548,0.00011,15.36302]
[1776974501673,33.35,77764.46,13.1,0.15548,0.00011,15.36302]
[1776974501790,33.35,77764.46,13.1,0.15548,0.00011,15.36302]
[1776974503457,33.36,77776.44,13.1,0.15683,0.00011,15.45286]
[1776974504314,33.36,77776.44,13.1,0.15683,0.00011,15.45286]
[1776974507972,33.36,77777.01,13.1,0.1569,0.00011,15.45748]
[1776974508516,33.36,77780.83,13.1,0.15732,0.00011,15.48592]
[1776974509870,33.36,77780.83,13.1,0.15732,0.00011,15.48592]
[1776974509963,33.36,77779.91,13.1,0.15722,0.00011,15.4789]
[1776974511684,33.36,77779.94,13.1,0.15722,0.00011,15.47922]
[1776974511690,33.36,77779.94,13.1,0.15722,0.00011,15.47922]
[1776974513025,33.36,77781.4,13.1,0.15739,0.00011,15.49019]
[1776974515892,33.36,77783.48,13.1,0.15762,0.00011,15.50575]
[1776974520410,33.36,77783.12,13.1,0.15759,0.00011,15.5033]
[1776974521742,33.36,77783.23,13.1,0.1576,0.00011,15.50424]
[1776974527648,33.36,77789.38,13.1,0.15829,0.00011,15.55005]
[1776974528509,33.36,77789.38,13.1,0.15829,0.00011,15.55005]
[1776974533908,33.36,77788.35,13.1,0.15818,0.00011,15.54242]
[1776974534196,33.36,77788.18,13.1,0.15816,0.00011,15.54117]
[1776974534201,33.36,77788.18,13.1,0.15816,0.00011,15.54117]
[1776974534371,33.36,77788.18,13.1,0.15816,0.00011,15.54117]
[1776974534766,33.36,77788.18,13.1,0.15816,0.00011,15.54117]
[1776974534998,33.36,77799.03,13.1,0.15938,0.00011,15.62206]
[1776974538258,33.36,77803.96,13.1,0.15993,0.00011,15.65847]
[1776974539709,33.36,77810.9,13.1,0.16072,0.00011,15.71007]
[1776974542303,33.36,77812.26,13.1,0.16086,0.00011,15.71961]
[1776974542308,33.36,77812.26,13.1,0.16086,0.00011,15.71961]
[1776974542889,33.36,77812.26,13.1,0.16086,0.00011,15.71961]
[1776974542990,33.36,77823.3,13.1,0.16212,0.00011,15.80173]
[1776974544085,33.35,77825.27,13.1,0.16234,0.00011,15.81635]
[1776974544758,33.35,77825.27,13.1,0.16234,0.00011,15.81635]
[1776974546319,33.35,77830.38,13.1,0.16293,0.00011,15.85429]
[1776974547760,33.35,77830.78,13.1,0.16297,0.00011,15.85716]
[1776974551749,33.35,77832.5,13.1,0.16316,0.00011,15.86954]
[1776974554653,33.35,77838.73,13.1,0.16384,0.00012,15.91124]
[1776974554842,33.35,77838.32,13.1,0.16379,0.00012,15.90805]
[1776974555803,33.35,77838.32,13.1,0.16379,0.00012,15.90805]
[1776974556031,33.35,77838.53,13.1,0.16381,0.00012,15.90972]
[1776974560294,33.35,77838.84,13.1,0.16384,0.00012,15.91156]
[1776974560883,33.35,77838.9,13.1,0.16385,0.00012,15.91189]
[1776974562536,33.35,77838.62,13.1,0.16381,0.00012,15.90973]
[1776974562983,33.35,77838.62,13.1,0.16381,0.00012,15.90973]
[1776974563051,33.35,77838.62,13.1,0.16381,0.00012,15.90973]
[1776974563021,33.35,77851.34,13.1,0.16528,0.00012,16.0045]
[1776974563374,33.35,77851.34,13.1,0.16528,0.00012,16.0045]
[1776974567821,33.35,77859.69,13.1,0.16624,0.00012,16.0666]
[1776974572680,33.35,77861.14,13.1,0.16641,0.00012,16.07707]
[1776974573034,33.35,77861.14,13.1,0.16641,0.00012,16.07707]
[1776974573354,33.35,77851.55,13.1,0.16529,0.00012,16.0055]
[1776974573378,33.35,77851.55,13.1,0.16529,0.00012,16.0055]
[1776974574764,33.35,77845.43,13.1,0.16459,0.00012,15.95988]
[1776974577943,33.35,77842.57,13.1,0.16426,0.00012,15.93875]
[1776974578046,33.35,77842.57,13.1,0.16426,0.00012,15.93875]
[1776974578078,33.35,77839.42,13.1,0.1639,0.00012,15.91535]
[1776974578458,33.35,77839.42,13.1,0.1639,0.00012,15.91535]
[1776974578647,33.35,77839.42,13.1,0.1639,0.00012,15.91535]
[1776974579017,33.35,77818.71,13.1,0.16152,0.00011,15.76079]
[1776974579988,33.35,77818.71,13.1,0.16152,0.00011,15.76079]
[1776974581341,33.35,77814.25,13.1,0.16102,0.00011,15.72748]
[1776974581932,33.35,77814.25,13.1,0.16102,0.00011,15.72748]
[1776974586067,33.35,77824.15,13.1,0.16213,0.00011,15.80063]
[1776974588282,33.35,77827.39,13.1,0.1625,0.00011,15.82436]
[1776974588468,33.35,77827.39,13.1,0.1625,0.00011,15.82436]
[1776974589088,33.35,77830.23,13.1,0.16282,0.00011,15.84532]
[1776974591870,33.35,77829.31,13.1,0.16271,0.00011,15.83843]
[1776974597858,33.35,77828.7,13.1,0.16264,0.00011,15.83388]
[1776974598162,33.35,77828.7,13.1,0.16264,0.00011,15.83388]
[1776974598772,33.35,77826.43,13.1,0.16238,0.00011,15.8168]
[1776974603474,33.35,77818.14,13.1,0.16143,0.00011,15.7546]
[1776974604861,33.35,77818.14,13.1,0.16142,0.00011,15.75435]
[1776974605042,33.35,77818.14,13.1,0.16142,0.00011,15.75435]
[1776974605293,33.35,77817.99,13.1,0.16141,0.00011,15.7531]
[1776974605394,33.35,77804.42,13.1,0.15986,0.00011,15.6519]
[1776974606140,33.35,77804.42,13.1,0.15986,0.00011,15.6519]
[1776974609986,33.35,77802.18,13.1,0.15961,0.00011,15.63524]
[1776974611992,33.35,77807.47,13.1,0.16021,0.00011,15.6747]
[1776974613071,33.35,77810.57,13.1,0.16053,0.00011,15.69332]
[1776974613624,33.35,77811.05,13.1,0.16058,0.00011,15.69683]
[1776974613626,33.35,77811.05,13.1,0.16058,0.00011,15.69683]
[1776974613718,33.35,77811.05,13.1,0.16058,0.00011,15.69683]
[1776974614758,33.34,77811.81,13.1,0.16066,0.00011,15.70242]
[1776974619534,33.34,77813.71,13.1,0.16087,0.00011,15.71622]
[1776974626351,33.34,77807.98,13.1,0.16022,0.00011,15.67299]
[1776974627159,33.34,77807.98,13.1,0.16022,0.00011,15.67299]
[1776974627188,33.34,77807.98,13.1,0.16022,0.00011,15.67299]
[1776974629394,33.34,77809.96,13.1,0.16044,0.00011,15.6876]
[1776974632144,33.34,77811.75,13.1,0.16064,0.00011,15.70088]
[1776974637188,33.34,77820.93,13.1,0.16167,0.00011,15.76863]
[1776974640424,33.34,77820.93,13.1,0.16167,0.00011,15.76815]
[1776974640890,33.34,77820.93,13.1,0.16167,0.00011,15.76815]
[1776974641104,33.34,77820.93,13.1,0.16167,0.00011,15.76815]
[1776974641136,33.34,77832.47,13.1,0.16298,0.00011,15.85391]
[1776974641741,33.34,77832.47,13.1,0.16298,0.00011,15.85391]
[1776974641816,33.34,77851.58,13.1,0.16518,0.00012,15.99645]
[1776974644167,33.34,77854.22,13.1,0.16549,0.00012,16.01635]
[1776974649514,33.34,77852.06,13.1,0.16524,0.00012,16.00027]
[1776974650878,33.34,77852.06,13.1,0.16524,0.00012,16.00027]
[1776974650887,33.34,77852.06,13.1,0.16524,0.00012,16.00027]
[1776974656563,33.34,77849.92,13.1,0.165,0.00012,15.98441]
[1776974661598,33.34,77853.76,13.1,0.16544,0.00012,16.01305]
[1776974666633,33.34,77854.56,13.1,0.16553,0.00012,16.01879]
[1776974667383,33.34,77854.56,13.1,0.16553,0.00012,16.01879]
[1776974669277,33.34,77862.82,13.1,0.16649,0.00012,16.08026]
[1776974674302,33.34,77862.89,13.1,0.16645,0.00012,16.07572]
[1776974679724,33.34,77866.33,13.1,0.16684,0.00012,16.10046]
[1776974680780,33.34,77866.33,13.1,0.16684,0.00012,16.10046]
[1776974681040,33.34,77866.33,13.1,0.16684,0.00012,16.10046]
[1776974682426,33.34,77866.98,13.1,0.16691,0.00012,16.10495]
[1776974687783,33.33,77865.11,13.1,0.16667,0.00012,16.09]
[1776974691575,33.33,77868.69,13.1,0.16708,0.00012,16.11616]
[1776974691674,33.33,77868.69,13.1,0.16708,0.00012,16.11616]
[1776974691811,33.33,77872.99,13.1,0.16758,0.00012,16.14802]
[1776974697186,33.33,77873.64,13.1,0.16765,0.00012,16.1527]
[1776974698018,33.33,77873.73,13.1,0.16766,0.00012,16.15333]
[1776974698045,33.33,77873.73,13.1,0.16766,0.00012,16.15333]
[1776974699747,33.33,77873.96,13.1,0.16769,0.00012,16.15494]
[1776974699918,33.33,77873.96,13.1,0.16769,0.00012,16.15494]
[1776974700165,33.33,77874.11,13.1,0.1677,0.00012,16.15601]
[1776974701155,33.33,77874.11,13.1,0.1677,0.00012,16.15601]
[1776974701177,33.33,77884.01,13.1,0.16886,0.00012,16.22974]
[1776974704738,33.33,77880.87,13.1,0.16849,0.00012,16.20582]
[1776974705172,33.33,77880.87,13.1,0.16849,0.00012,16.20582]
[1776974707189,33.33,77880.25,13.1,0.16841,0.00012,16.20092]
[1776974710550,33.33,77882.94,13.1,0.16871,0.00012,16.2204]
[1776974710945,33.33,77880.78,13.1,0.16846,0.00012,16.20414]
[1776974715982,33.33,77885.97,13.1,0.16906,0.00012,16.24255]
[1776974721017,33.33,77881.21,13.1,0.1685,0.00012,16.20669]
[1776974725531,33.33,77884.41,13.1,0.16887,0.00012,16.23023]
[1776974725866,33.33,77884.41,13.1,0.16887,0.00012,16.23023]
[1776974726052,33.32,77899.02,13.1,0.17059,0.00012,16.33907]
[1776974731086,33.32,77898.96,13.1,0.17053,0.00012,16.33337]
[1776974731354,33.32,77898.96,13.1,0.17053,0.00012,16.33337]
[1776974733810,33.32,77897.31,13.1,0.17034,0.00012,16.32109]
[1776974737153,33.32,77897.15,13.1,0.17032,0.00012,16.31998]
[1776974740999,33.32,77895.9,13.1,0.17017,0.00012,16.31033]
[1776974741964,33.32,77892.94,13.1,0.16982,0.00012,16.28815]
[1776974742164,33.32,77883.3,13.1,0.16868,0.00012,16.21618]
[1776974744138,33.32,77877.66,13.1,0.16802,0.00012,16.17406]
[1776974749218,33.32,77873.1,13.1,0.16748,0.00012,16.13956]
[1776974749392,33.32,77869.16,13.1,0.16702,0.00012,16.11003]
[1776974751691,33.32,77858.65,13.1,0.16579,0.00012,16.03148]
[1776974755255,33.32,77870.08,13.1,0.16712,0.00012,16.11656]
[1776974760290,33.32,77871.74,13.1,0.1673,0.00012,16.12831]
[1776974761153,33.32,77871.74,13.1,0.1673,0.00012,16.12831]
[1776974761997,33.32,77871.74,13.1,0.1673,0.00012,16.12816]
[1776974763279,33.32,77886.92,13.1,0.16907,0.00012,16.2411]
[1776974764515,33.32,77898.92,13.1,0.17048,0.00012,16.33039]
[1776974766074,33.32,77898.92,13.1,0.17048,0.00012,16.33039]
[1776974767756,33.32,77899.87,13.1,0.17059,0.00012,16.33699]
[1776974767761,33.32,77900.3,13.1,0.17064,0.00012,16.34006]
[1776974768521,33.32,77900.3,13.1,0.17064,0.00012,16.34006]
[1776974768600,33.32,77900.3,13.1,0.17064,0.00012,16.34006]
[1776974768672,33.32,77900.3,13.1,0.17064,0.00012,16.34006]
[1776974770339,33.32,77902.46,13.1,0.17089,0.00012,16.35614]
[1776974771140,33.32,77902.46,13.1,0.17089,0.00012,16.35614]
[1776974776381,33.32,77901.72,13.1,0.17081,0.00012,16.35065]
[1776974776383,33.32,77901.72,13.1,0.17081,0.00012,16.35065]
[1776974778448,33.32,77901.91,13.1,0.17083,0.00012,16.35193]
[1776974778525,33.32,77901.91,13.1,0.17083,0.00012,16.35193]
[1776974779107,33.32,77901.91,13.1,0.17083,0.00012,16.35193]
[1776974779546,33.32,77901.93,13.1,0.17083,0.00012,16.35196]
[1776974780130,33.32,77901.93,13.1,0.17083,0.00012,16.35196]
[1776974780807,33.32,77893.45,13.1,0.16983,0.00012,16.28878]
[1776974785561,33.32,77886.55,13.1,0.16902,0.00012,16.23775]
[1776974785731,33.32,77885.29,13.1,0.16887,0.00012,16.22846]
[1776974791989,33.32,77879.58,13.1,0.16821,0.00012,16.18604]
[1776974797585,33.32,77882.82,13.1,0.16855,0.00012,16.20594]
[1776974802620,33.32,77880.25,13.1,0.16825,0.00012,16.18668]
[1776974809320,33.32,77878.54,13.1,0.16805,0.00012,16.17396]
[1776974811724,33.32,77868.61,13.1,0.16689,0.00012,16.09997]
[1776974813561,33.32,77871.41,13.1,0.16722,0.00012,16.12104]
[1776974819264,33.32,77879.17,13.1,0.16812,0.00012,16.17817]
[1776974824695,33.31,77883.92,13.1,0.16865,0.00012,16.21232]
[1776974827143,33.31,77883.53,13.1,0.1686,0.00012,16.20892]
[1776974828024,33.31,77883.33,13.1,0.16857,0.00012,16.20719]
[1776974828119,33.31,77898.61,13.1,0.17037,0.00012,16.32111]
[1776974832156,33.31,77896.51,13.1,0.17012,0.00012,16.30531]
[1776974832350,33.31,77896.51,13.1,0.17012,0.00012,16.30531]
[1776974833351,33.31,77898.34,13.1,0.17033,0.00012,16.31883]
[1776974838370,33.31,77895.77,13.1,0.17002,0.00012,16.29915]
[1776974841570,33.31,77897.51,13.1,0.17022,0.00012,16.31187]
[1776974846158,33.31,77899.49,13.1,0.17045,0.00012,16.32623]
[1776974851329,33.31,77900.64,13.1,0.17058,0.00012,16.33428]
[1776974853843,33.31,77900.41,13.1,0.17051,0.00012,16.32789]
[1776974859013,33.31,77896.93,13.1,0.17009,0.00012,16.30151]
[1776974864048,33.31,77902.01,13.1,0.17069,0.00012,16.33911]
[1776974866184,33.3,77902.5,13.1,0.17075,0.00012,16.34269]
[1776974871116,33.3,77901.49,13.1,0.17062,0.00012,16.33477]
[1776974876133,33.3,77899.66,13.1,0.1704,0.00012,16.3208]
[1776974878077,33.3,77897.22,13.1,0.17011,0.00012,16.30257]
[1776974878093,33.3,77897.22,13.1,0.17011,0.00012,16.30257]
[1776974879310,33.3,77884.93,13.1,0.16866,0.00012,16.21088]
[1776974880049,33.3,77884.93,13.1,0.16866,0.00012,16.21088]
[1776974881177,33.3,77887.24,13.1,0.16894,0.00012,16.22822]
[1776974881419,33.3,77889.01,13.1,0.16915,0.00012,16.2415]
[1776974881495,33.3,77889.01,13.1,0.16915,0.00012,16.2415]
[1776974882405,33.3,77899.45,13.1,0.17038,0.00012,16.31944]
[1776974887232,33.3,77901.46,13.1,0.17061,0.00012,16.33425]
[1776974890208,33.3,77906.28,13.1,0.17118,0.00012,16.37003]
[1776974891144,33.3,77906.51,13.1,0.17121,0.00012,16.37165]
[1776974891823,33.3,77905.02,13.1,0.17103,0.00012,16.36061]
[1776974892771,33.3,77905.51,13.1,0.17109,0.00012,16.36419]
[1776974898288,33.3,77901.48,13.1,0.17061,0.00012,16.33404]
[1776974903323,33.3,77893.99,13.1,0.16972,0.00012,16.27803]
[1776974907799,33.3,77886.53,13.1,0.16885,0.00012,16.22262]
[1776974908358,33.3,77878.05,13.1,0.16786,0.00012,16.15945]
[1776974913394,33.3,77878.74,13.1,0.1679,0.00012,16.16001]
[1776974918431,33.3,77879.88,13.1,0.16803,0.00012,16.16812]
[1776974923464,33.3,77883.08,13.1,0.16839,0.00012,16.19152]
[1776974924836,33.3,77883.08,13.1,0.16839,0.00012,16.19152]
[1776974925371,33.3,77892.69,13.1,0.16952,0.00012,16.26283]
[1776974925564,33.3,77892.69,13.1,0.16952,0.00012,16.26283]
[1776974926201,33.3,77892.69,13.1,0.16952,0.00012,16.26283]
[1776974926889,33.3,77893.13,13.1,0.16957,0.00012,16.26609]
[1776974928495,33.3,77892.93,13.1,0.16954,0.00012,16.26456]
[1776974929466,33.3,77892.73,13.1,0.16952,0.00012,16.26307]
[1776974931179,33.3,77893.7,13.1,0.16963,0.00012,16.27028]
[1776974931282,33.3,77893.7,13.1,0.16963,0.00012,16.27028]
[1776974931384,33.3,77893.04,13.1,0.16956,0.00012,16.26532]
[1776974933364,33.3,77892.49,13.1,0.16949,0.00012,16.26121]
[1776974935434,33.3,77888.07,13.1,0.16897,0.00012,16.22796]
[1776974937291,33.3,77889.11,13.1,0.16909,0.00012,16.23554]
[1776974937348,33.3,77902.0,13.1,0.1706,0.00012,16.33158]
[1776974938441,33.3,77902.0,13.1,0.1706,0.00012,16.33158]
[1776974940046,33.3,77908.67,13.1,0.17139,0.00012,16.38105]
[1776974945370,33.3,77906.73,13.1,0.17116,0.00012,16.36662]
[1776974945381,33.3,77906.73,13.1,0.17116,0.00012,16.36662]
[1776974945768,33.3,77908.7,13.1,0.17139,0.00012,16.38134]
[1776974946499,33.3,77908.24,13.1,0.17134,0.00012,16.37795]
[1776974951860,33.3,77909.43,13.1,0.17148,0.00012,16.38698]
[1776974952445,33.3,77909.43,13.1,0.17148,0.00012,16.38698]
[1776974952553,33.3,77909.52,13.1,0.1715,0.00012,16.3877]
[1776974952658,33.3,77909.52,13.1,0.1715,0.00012,16.3877]
[1776974952867,33.3,77909.52,13.1,0.1715,0.00012,16.3877]
[1776974954102,33.3,77915.98,13.1,0.17226,0.00012,16.43589]
[1776974954113,33.3,77915.98,13.1,0.17226,0.00012,16.43589]
[1776974954387,33.3,77924.39,13.1,0.17327,0.00012,16.49855]
[1776974955025,33.3,77924.39,13.1,0.17327,0.00012,16.49855]
[1776974957482,33.3,77926.08,13.1,0.17347,0.00012,16.51124]
[1776974959995,33.3,77923.36,13.1,0.17315,0.00012,16.49125]
[1776974961866,33.3,77923.52,13.1,0.17317,0.00012,16.49277]
[1776974961948,33.3,77922.8,13.1,0.17309,0.00012,16.48741]
[1776974964020,33.3,77920.97,13.1,0.17287,0.00012,16.47387]
[1776974970809,33.3,77924.4,13.1,0.17327,0.00012,16.49875]
[1776974976215,33.3,77927.97,13.1,0.17365,0.00012,16.52044]
[1776974978153,33.3,77927.52,13.1,0.17359,0.00012,16.51675]
[1776974978184,33.3,77927.45,13.1,0.17358,0.00012,16.51587]
[1776974978857,33.3,77927.45,13.1,0.17358,0.00012,16.51587]
[1776974979318,33.3,77926.96,13.1,0.17352,0.00012,16.51222]
[1776974981242,33.3,77926.58,13.2,0.17347,0.00012,16.50938]
[1776974981251,33.3,77926.58,13.2,0.17347,0.00012,16.50938]
[1776974981257,33.3,77926.58,13.2,0.17347,0.00012,16.50938]
[1776974981344,33.3,77927.55,13.2,0.17359,0.00012,16.51628]
[1776974987167,33.3,77927.83,13.2,0.17362,0.00012,16.51832]
[1776974987175,33.3,77927.83,13.2,0.17362,0.00012,16.51832]
[1776974987180,33.3,77927.83,13.2,0.17362,0.00012,16.51832]
[1776974987229,33.3,77927.79,13.2,0.17361,0.00012,16.518]
[1776974988274,33.3,77927.79,13.2,0.17361,0.00012,16.518]
[1776974989485,33.29,77928.39,13.2,0.17368,0.00012,16.52228]
[1776974989508,33.29,77918.71,13.2,0.17252,0.00012,16.44992]
[1776974991724,33.29,77919.03,13.2,0.17256,0.00012,16.45209]
[1776974993813,33.29,77919.18,13.2,0.17257,0.00012,16.45294]
[1776974997484,33.29,77918.9,13.2,0.17253,0.00012,16.45038]
[1776975002684,33.29,77917.69,13.2,0.17237,0.00012,16.44044]
[1776975002716,33.29,77917.69,13.2,0.17237,0.00012,16.44044]
[1776975003341,33.29,77917.69,13.2,0.17237,0.00012,16.44044]
[1776975003431,33.29,77925.21,13.2,0.17327,0.00012,16.49658]
[1776975005489,33.29,77926.18,13.2,0.17338,0.00012,16.5038]
[1776975005524,33.29,77926.1,13.2,0.17337,0.00012,16.50319]
[1776975008343,33.29,77917.96,13.2,0.1724,0.00012,16.44212]
[1776975008357,33.29,77917.96,13.2,0.1724,0.00012,16.44212]
[1776975008691,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975008758,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009055,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009065,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009075,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009080,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009082,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009206,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009432,33.29,77917.78,13.2,0.17237,0.00012,16.44063]
[1776975009470,33.29,77902.26,13.2,0.17053,0.00012,16.32471]
[1776975009730,33.29,77902.26,13.2,0.17053,0.00012,16.32471]
[1776975009785,33.29,77902.26,13.2,0.17053,0.00012,16.32471]
[1776975010152,33.29,77902.26,13.2,0.17053,0.00012,16.32471]
[1776975010238,33.29,77902.26,13.2,0.17053,0.00012,16.32471]
[1776975010253,33.29,77880.1,13.2,0.16792,0.00012,16.15908]
[1776975012005,33.29,77875.51,13.2,0.16738,0.00012,16.1248]
[1776975012331,33.29,77875.45,13.2,0.16737,0.00012,16.12438]
[1776975012754,33.29,77875.45,13.2,0.16737,0.00012,16.12438]
[1776975013661,33.29,77875.63,13.2,0.16739,0.00012,16.12552]
[1776975014781,33.29,77874.98,13.2,0.16731,0.00012,16.12047]
[1776975019836,33.29,77875.71,13.2,0.16738,0.00012,16.12488]
[1776975023011,33.28,77874.58,13.2,0.16724,0.00012,16.11581]
[1776975028214,33.28,77869.95,13.2,0.16668,0.00012,16.08013]
[1776975033248,33.28,77869.83,13.2,0.16661,0.00012,16.07393]
[1776975038284,33.28,77869.97,13.2,0.16662,0.00012,16.07407]
[1776975042527,33.28,77869.25,13.2,0.16652,0.00012,16.06812]
[1776975047186,33.27,77876.97,13.2,0.16741,0.00012,16.12489]
[1776975049396,33.27,77890.83,13.2,0.16902,0.00012,16.22754]
[1776975051477,33.27,77890.13,13.2,0.16893,0.00012,16.22154]
[1776975054770,33.27,77887.46,13.2,0.16859,0.00012,16.20023]
[1776975060443,33.26,77888.22,13.2,0.16865,0.00012,16.20398]
[1776975064711,33.26,77889.3,13.2,0.16876,0.00012,16.21081]
[1776975068404,33.26,77890.0,13.2,0.16883,0.00012,16.21515]
[1776975068500,33.26,77889.49,13.2,0.16876,0.00012,16.21104]
[1776975072968,33.26,77890.26,13.2,0.16884,0.00012,16.21581]
[1776975073196,33.26,77890.26,13.2,0.16884,0.00012,16.21581]
[1776975073289,33.26,77890.26,13.2,0.16884,0.00012,16.21581]
[1776975073460,33.26,77890.26,13.2,0.16884,0.00012,16.21581]
[1776975073534,33.26,77904.22,13.2,0.17048,0.00012,16.31985]
[1776975073797,33.26,77904.22,13.2,0.17048,0.00012,16.31985]
[1776975074080,33.26,77904.22,13.2,0.17048,0.00012,16.31985]
[1776975075508,33.26,77912.28,13.2,0.17143,0.00012,16.37989]
[1776975075678,33.26,77911.65,13.2,0.17136,0.00012,16.37516]
[1776975078620,33.26,77909.31,13.2,0.17108,0.00012,16.35766]
[1776975082546,33.26,77909.72,13.2,0.17113,0.00012,16.36078]
[1776975083460,33.26,77909.26,13.2,0.17107,0.00012,16.35737]
[1776975085640,33.26,77903.0,13.2,0.17034,0.00012,16.31079]
[1776975085642,33.26,77903.0,13.2,0.17034,0.00012,16.31079]
[1776975087281,33.26,77903.0,13.2,0.17034,0.00012,16.31079]
[1776975088496,33.26,77902.97,13.2,0.17034,0.00012,16.31075]
[1776975089071,33.26,77902.75,13.2,0.17031,0.00012,16.30921]
[1776975094682,33.26,77902.37,13.2,0.17024,0.00012,16.30263]
[1776975100409,33.26,77901.81,13.2,0.17018,0.00012,16.29894]
[1776975102851,33.26,77900.8,13.2,0.17007,0.00012,16.29179]
[1776975104306,33.26,77900.14,13.2,0.17,0.00012,16.28701]
[1776975104493,33.26,77900.14,13.2,0.17,0.00012,16.28701]
[1776975104496,33.26,77900.14,13.2,0.17,0.00012,16.28701]
[1776975104575,33.26,77900.14,13.2,0.17,0.00012,16.28701]
[1776975104620,33.26,77900.2,13.2,0.17001,0.00012,16.28776]
[1776975104727,33.26,77900.2,13.2,0.17001,0.00012,16.28776]
[1776975105212,33.26,77900.2,13.2,0.17001,0.00012,16.28776]
[1776975106137,33.26,77892.18,13.2,0.16906,0.00012,16.22785]
[1776975107776,33.26,77881.55,13.2,0.16781,0.00012,16.14849]
[1776975109981,33.26,77880.01,13.2,0.16763,0.00012,16.13717]
[1776975110241,33.26,77880.01,13.2,0.16763,0.00012,16.13717]
[1776975110503,33.26,77878.91,13.2,0.16751,0.00012,16.12916]
[1776975112440,33.26,77875.93,13.2,0.16716,0.00012,16.10681]
[1776975117845,33.26,77872.7,13.2,0.16677,0.00012,16.08219]
[1776975120319,33.26,77872.66,13.2,0.16677,0.00012,16.08181]
[1776975120345,33.26,77872.66,13.2,0.16677,0.00012,16.08181]
[1776975122733,33.26,77869.08,13.2,0.16635,0.00012,16.05477]
[1776975124230,33.26,77869.93,13.2,0.16644,0.00012,16.06103]
[1776975124434,33.26,77869.93,13.2,0.16644,0.00012,16.06103]
[1776975125185,33.26,77870.16,13.2,0.16647,0.00012,16.06259]
[1776975125902,33.26,77870.77,13.2,0.16654,0.00012,16.06705]
[1776975132150,33.26,77870.04,13.2,0.16644,0.00012,16.06102]
[1776975137986,33.26,77866.6,13.2,0.16603,0.00012,16.03447]
[1776975143021,33.25,77867.38,13.2,0.16611,0.00012,16.0397]
[1776975144129,33.25,77867.38,13.2,0.16611,0.00012,16.0397]
[1776975150328,33.25,77865.63,13.2,0.16589,0.00012,16.02567]
[1776975152318,33.25,77865.22,13.2,0.1658,0.00012,16.01793]
[1776975156642,33.25,77864.66,13.2,0.16573,0.00012,16.01322]
[1776975158590,33.25,77864.79,13.2,0.16574,0.00012,16.01391]
[1776975160422,33.25,77864.65,13.2,0.16572,0.00012,16.01272]
[1776975160432,33.25,77864.65,13.2,0.16572,0.00012,16.01272]
[1776975162156,33.25,77853.14,13.2,0.16438,0.00012,15.92614]
[1776975162731,33.25,77853.14,13.2,0.16438,0.00012,15.92614]
[1776975167995,33.25,77853.51,13.2,0.16442,0.00012,15.92869]
[1776975167997,33.25,77853.51,13.2,0.16442,0.00012,15.92869]
[1776975173011,33.25,77851.9,13.2,0.16423,0.00012,15.91642]
[1776975173333,33.25,77851.9,13.2,0.16423,0.00012,15.91642]
[1776975180282,33.25,77849.65,13.2,0.16396,0.00012,15.89936]
[1776975181525,33.25,77849.65,13.2,0.16396,0.00012,15.89936]
[1776975187069,33.25,77855.4,13.2,0.16463,0.00012,15.9423]
[1776975187690,33.25,77855.4,13.2,0.16463,0.00012,15.9423]
[1776975189812,33.25,77859.16,13.2,0.16506,0.00012,15.97012]
[1776975190416,33.25,77859.16,13.2,0.16506,0.00012,15.97012]
[1776975194137,33.25,77858.86,13.2,0.16502,0.00012,15.96745]
[1776975197219,33.25,77859.17,13.2,0.16505,0.00012,15.96947]
[1776975198741,33.24,77861.65,13.2,0.16533,0.00012,15.98782]
[1776975199619,33.24,77861.65,13.2,0.16533,0.00012,15.98782]
[1776975200532,33.24,77861.79,13.2,0.16535,0.00012,15.98875]
[1776975201325,33.24,77861.37,13.2,0.1653,0.00012,15.98549]
[1776975206465,33.24,77851.74,13.2,0.16417,0.00012,15.91302]
[1776975207600,33.24,77851.74,13.2,0.16417,0.00012,15.91302]
[1776975210727,33.24,77850.8,13.2,0.16406,0.00012,15.90597]
[1776975210773,33.24,77849.98,13.2,0.16397,0.00012,15.89984]
[1776975210795,33.24,77849.98,13.2,0.16397,0.00012,15.89984]
[1776975210851,33.24,77849.98,13.2,0.16397,0.00012,15.89984]
[1776975210917,33.24,77849.98,13.2,0.16397,0.00012,15.89984]
[1776975211283,33.24,77849.98,13.2,0.16397,0.00012,15.89984]
[1776975211581,33.24,77849.98,13.2,0.16397,0.00012,15.89984]
[1776975211636,33.24,77839.77,13.2,0.16275,0.00012,15.81884]
[1776975212316,33.24,77839.77,13.2,0.16275,0.00012,15.81884]
[1776975212508,33.24,77841.39,13.2,0.16294,0.00012,15.83084]
[1776975217543,33.24,77842.26,13.2,0.16301,0.00012,15.83563]
[1776975220561,33.24,77842.0,13.2,0.16297,0.00012,15.83301]
[1776975220572,33.24,77842.0,13.2,0.16297,0.00012,15.83301]
[1776975220661,33.24,77841.58,13.2,0.16292,0.00012,15.82954]
[1776975220776,33.24,77841.58,13.2,0.16292,0.00012,15.82954]
[1776975221159,33.24,77841.58,13.2,0.16292,0.00012,15.82954]
[1776975221570,33.24,77841.57,13.2,0.16291,0.00012,15.8294]
[1776975225599,33.24,77851.83,13.2,0.16409,0.00012,15.90585]
[1776975230634,33.23,77851.81,13.2,0.16408,0.00012,15.90496]
[1776975235669,33.23,77854.99,13.2,0.16444,0.00012,15.92795]
[1776975240704,33.23,77853.59,13.2,0.16426,0.00012,15.9166]
[1776975245740,33.23,77855.52,13.2,0.16447,0.00012,15.93012]
[1776975247261,33.23,77855.7,13.2,0.16449,0.00012,15.93126]
[1776975250430,33.23,77860.91,13.2,0.16508,0.00012,15.96956]
[1776975255811,33.23,77856.24,13.2,0.16453,0.00012,15.93428]
[1776975259383,33.23,77854.84,13.2,0.16437,0.00012,15.9238]
[1776975259384,33.23,77854.84,13.2,0.16437,0.00012,15.9238]
[1776975264874,33.22,77854.55,13.2,0.16432,0.00012,15.92071]
[1776975269428,33.22,77853.64,13.2,0.16421,0.00012,15.91336]
[1776975269431,33.22,77851.61,13.2,0.16397,0.00012,15.89783]
[1776975270180,33.22,77831.34,13.2,0.16163,0.00011,15.74612]
[1776975275951,33.22,77829.02,13.2,0.16132,0.00011,15.7233]
[1776975279754,33.22,77829.63,13.2,0.16138,0.00011,15.72738]
[1776975279766,33.22,77829.63,13.2,0.16138,0.00011,15.72738]
[1776975279979,33.22,77830.25,13.2,0.16145,0.00011,15.73185]
[1776975280886,33.22,77830.25,13.2,0.16145,0.00011,15.73185]
[1776975281243,33.22,77830.25,13.2,0.16145,0.00011,15.73185]
[1776975281290,33.22,77824.67,13.2,0.16081,0.00011,15.69015]
[1776975281832,33.22,77824.67,13.2,0.16081,0.00011,15.69015]
[1776975281872,33.22,77824.67,13.2,0.16081,0.00011,15.69015]
[1776975283374,33.22,77815.82,13.2,0.15979,0.00011,15.62361]
[1776975285377,33.22,77818.83,13.2,0.16014,0.00011,15.64608]
[1776975291338,33.22,77825.15,13.2,0.16085,0.00011,15.69278]
[1776975297526,33.22,77824.31,13.2,0.16074,0.00011,15.68598]
[1776975303154,33.21,77828.66,13.2,0.16123,0.00011,15.71805]
[1776975304174,33.21,77828.66,13.2,0.16123,0.00011,15.71805]
[1776975309203,33.21,77826.67,13.2,0.161,0.00011,15.70271]
[1776975309305,33.21,77826.75,13.2,0.16101,0.00011,15.70318]
[1776975314774,33.21,77826.84,13.2,0.16102,0.00011,15.70377]
[1776975314859,33.21,77826.84,13.2,0.16102,0.00011,15.70377]
[1776975314869,33.21,77826.84,13.2,0.16102,0.00011,15.70377]
[1776975315238,33.21,77827.12,13.2,0.16105,0.00011,15.70586]
[1776975320233,33.22,77828.61,13.2,0.16123,0.00011,15.71808]
[1776975321562,33.22,77847.65,13.2,0.16343,0.00012,15.86117]
[1776975326721,33.22,77855.39,13.2,0.16434,0.00012,15.91991]
[1776975330566,33.22,77849.46,13.2,0.16367,0.00012,15.87615]
[1776975332844,33.22,77850.18,13.2,0.16372,0.00012,15.87733]
[1776975335302,33.22,77847.84,13.2,0.16345,0.00012,15.86018]
[1776975336892,33.22,77846.53,13.2,0.1633,0.00012,15.8506]
[1776975341855,33.22,77847.3,13.2,0.16341,0.00012,15.85724]
[1776975344015,33.22,77846.3,13.2,0.1633,0.00012,15.85004]
[1776975346615,33.22,77846.11,13.2,0.16328,0.00012,15.84885]
[1776975351796,33.23,77846.22,13.2,0.1633,0.00012,15.85027]
[1776975352499,33.23,77835.07,13.2,0.16202,0.00011,15.76698]
[1776975357534,33.23,77837.71,13.2,0.16233,0.00012,15.78751]
[1776975360288,33.23,77838.03,13.2,0.16238,0.00012,15.79016]
[1776975360383,33.23,77838.03,13.2,0.16238,0.00012,15.79016]
[1776975360634,33.23,77838.03,13.2,0.16238,0.00012,15.79016]
[1776975360833,33.23,77838.03,13.2,0.16238,0.00012,15.79016]
[1776975361206,33.23,77838.03,13.2,0.16238,0.00012,15.79016]
[1776975360914,33.23,77808.95,13.2,0.15905,0.00011,15.57255]
[1776975361378,33.23,77808.95,13.2,0.15905,0.00011,15.57255]
[1776975362178,33.23,77808.95,13.2,0.15905,0.00011,15.57255]
[1776975361702,33.23,77820.14,13.2,0.16033,0.00011,15.65628]
[1776975362507,33.23,77820.14,13.2,0.16033,0.00011,15.65628]
[1776975362975,33.23,77820.14,13.2,0.16033,0.00011,15.65628]
[1776975362597,33.23,77793.79,13.2,0.15734,0.00011,15.45926]
[1776975363038,33.23,77793.79,13.2,0.15734,0.00011,15.45926]
[1776975363194,33.23,77793.79,13.2,0.15734,0.00011,15.45926]
[1776975363733,33.23,77793.79,13.2,0.15734,0.00011,15.45926]
[1776975364015,33.23,77778.53,13.2,0.15563,0.00011,15.34568]
[1776975364042,33.23,77778.53,13.2,0.15563,0.00011,15.34568]
[1776975364315,33.23,77778.53,13.2,0.15563,0.00011,15.34568]
[1776975364640,33.23,77778.53,13.2,0.15563,0.00011,15.34568]
[1776975364779,33.23,77778.53,13.2,0.15563,0.00011,15.34568]
[1776975364983,33.23,77734.65,13.2,0.15077,0.00011,15.01793]
[1776975365137,33.23,77734.65,13.2,0.15077,0.00011,15.01793]
[1776975365263,33.23,77734.65,13.2,0.15077,0.00011,15.01793]
[1776975365385,33.23,77734.65,13.2,0.15077,0.00011,15.01793]
[1776975365505,33.23,77734.65,13.2,0.15077,0.00011,15.01793]
[1776975365875,33.23,77728.87,13.2,0.15015,0.00011,14.97538]
[1776975365994,33.23,77728.87,13.2,0.15015,0.00011,14.97538]
[1776975366389,33.23,77728.87,13.2,0.15015,0.00011,14.97538]
[1776975366783,33.23,77729.37,13.2,0.15021,0.00011,14.97957]
[1776975367987,33.23,77728.85,13.2,0.15016,0.00011,14.97613]
[1776975368618,33.23,77728.85,13.2,0.15016,0.00011,14.97613]
[1776975368805,33.23,77728.85,13.2,0.15016,0.00011,14.97613]
[1776975368867,33.23,77728.63,13.2,0.15014,0.00011,14.97493]
[1776975369928,33.23,77728.63,13.2,0.15014,0.00011,14.97493]
[1776975370275,33.23,77728.63,13.2,0.15014,0.00011,14.97493]
[1776975371660,33.23,77726.95,13.2,0.14996,0.00011,14.96267]
[1776975371830,33.23,77726.95,13.2,0.14996,0.00011,14.96267]
[1776975372697,33.23,77726.95,13.2,0.14997,0.00011,14.96282]
[1776975372779,33.23,77726.95,13.2,0.14997,0.00011,14.96282]
[1776975374788,33.24,77733.53,13.2,0.15069,0.00011,15.01223]
[1776975374798,33.24,77733.53,13.2,0.15069,0.00011,15.01223]
[1776975374870,33.24,77735.08,13.2,0.15086,0.00011,15.02387]
[1776975375760,33.24,77735.08,13.2,0.15086,0.00011,15.02387]
[1776975375765,33.24,77735.08,13.2,0.15086,0.00011,15.02387]
[1776975376862,33.24,77734.96,13.2,0.15085,0.00011,15.02329]
[1776975376877,33.24,77734.96,13.2,0.15085,0.00011,15.02329]
[1776975384226,33.24,77731.51,13.2,0.15052,0.00011,15.0003]
[1776975386417,33.24,77729.05,13.2,0.15026,0.00011,14.98258]
[1776975391383,33.25,77729.81,13.2,0.15036,0.00011,14.98984]
[1776975391523,33.25,77729.81,13.2,0.15036,0.00011,14.98984]
[1776975395010,33.25,77727.2,13.2,0.15006,0.00011,14.96718]
[1776975397233,33.25,77720.14,13.2,0.1493,0.00011,14.91521]
[1776975397279,33.25,77720.14,13.2,0.1493,0.00011,14.91521]
[1776975397300,33.25,77720.14,13.2,0.1493,0.00011,14.91521]
[1776975397842,33.25,77720.14,13.2,0.1493,0.00011,14.91521]
[1776975397883,33.25,77713.13,13.2,0.14854,0.00011,14.86307]
[1776975398063,33.25,77713.13,13.2,0.14854,0.00011,14.86307]
[1776975403979,33.25,77714.17,13.2,0.14865,0.00011,14.8705]
[1776975404699,33.25,77714.17,13.2,0.14865,0.00011,14.8705]
[1776975404931,33.25,77717.12,13.2,0.14897,0.00011,14.89269]
[1776975406002,33.25,77718.51,13.2,0.14913,0.00011,14.90347]
[1776975411981,33.26,77720.69,13.2,0.1494,0.00011,14.92197]
[1776975417437,33.26,77720.38,13.2,0.14939,0.00011,14.9211]
[1776975422110,33.26,77721.06,13.2,0.14949,0.00011,14.92782]
[1776975428015,33.27,77725.38,13.2,0.14999,0.00011,14.96174]
[1776975432644,33.27,77725.2,13.2,0.14998,0.00011,14.96145]
[1776975438465,33.27,77728.32,13.2,0.15035,0.00011,14.98623]
[1776975439736,33.27,77729.19,13.2,0.15044,0.00011,14.99296]
[1776975445212,33.27,77733.97,13.2,0.15099,0.00011,15.03004]
[1776975450247,33.28,77734.1,13.2,0.15102,0.00011,15.03196]
[1776975453378,33.28,77733.96,13.2,0.15097,0.00011,15.0269]
[1776975456947,33.28,77738.53,13.2,0.15148,0.00011,15.06153]
[1776975457134,33.28,77739.38,13.2,0.15158,0.00011,15.06818]
[1776975457422,33.28,77739.38,13.2,0.15158,0.00011,15.06818]
[1776975460688,33.28,77747.46,13.2,0.15247,0.00011,15.12866]
[1776975466359,33.28,77746.8,13.2,0.15241,0.00011,15.12427]
[1776975467405,33.28,77746.8,13.2,0.15241,0.00011,15.12427]
[1776975467933,33.28,77746.8,13.2,0.15241,0.00011,15.12427]
[1776975467949,33.28,77746.97,13.2,0.15243,0.00011,15.12577]
[1776975468944,33.28,77757.06,13.2,0.15355,0.00011,15.20109]
[1776975469847,33.28,77757.06,13.2,0.15355,0.00011,15.20109]
[1776975469878,33.28,77759.04,13.2,0.15377,0.00011,15.21588]
[1776975470115,33.28,77759.04,13.2,0.15377,0.00011,15.21588]
[1776975470153,33.28,77759.04,13.2,0.15377,0.00011,15.21588]
[1776975470398,33.28,77759.04,13.2,0.15377,0.00011,15.21588]
[1776975471876,33.28,77772.39,13.2,0.15527,0.00011,15.31635]
[1776975474603,33.28,77772.83,13.2,0.15533,0.00011,15.32031]
[1776975479753,33.29,77774.76,13.2,0.15557,0.00011,15.33633]
[1776975481973,33.29,77774.91,13.2,0.15559,0.00011,15.33776]
[1776975482514,33.29,77775.7,13.2,0.15569,0.00011,15.34427]
[1776975483024,33.29,77775.7,13.2,0.15569,0.00011,15.34427]
[1776975485626,33.29,77780.31,13.2,0.15621,0.00011,15.379]
[1776975485928,33.29,77780.31,13.2,0.15621,0.00011,15.379]
[1776975486338,33.29,77780.79,13.2,0.15627,0.00011,15.38309]
[1776975488730,33.29,77786.43,13.2,0.15691,0.00011,15.42554]
[1776975494592,33.29,77786.57,13.2,0.15694,0.00011,15.42751]
[1776975494873,33.29,77786.57,13.2,0.15694,0.00011,15.42751]
[1776975497944,33.29,77791.56,13.2,0.15751,0.00011,15.46525]
[1776975498684,33.29,77790.75,13.2,0.15742,0.00011,15.45943]
[1776975503997,33.3,77790.69,13.2,0.15742,0.00011,15.45942]
[1776975504165,33.3,77791.16,13.2,0.15747,0.00011,15.46316]
[1776975509673,33.3,77791.14,13.2,0.15748,0.00011,15.46358]
[1776975510779,33.3,77791.14,13.2,0.15748,0.00011,15.46358]
[1776975513865,33.3,77791.33,13.2,0.15747,0.00011,15.46096]
[1776975515901,33.3,77791.14,13.2,0.15745,0.00011,15.45974]
[1776975517113,33.3,77792.12,13.2,0.15756,0.00011,15.46699]
[1776975520408,33.3,77794.82,13.2,0.15786,0.00011,15.48685]
[1776975521444,33.3,77795.42,13.2,0.15793,0.00011,15.49144]
[1776975521839,33.3,77795.42,13.2,0.15793,0.00011,15.49144]
[1776975527827,33.3,77794.14,13.2,0.1578,0.00011,15.48249]
[1776975533770,33.3,77790.54,13.2,0.1574,0.00011,15.4563]
[1776975537477,33.3,77792.75,13.2,0.15766,0.00011,15.47348]
[1776975542213,33.3,77794.5,13.2,0.15787,0.00011,15.48709]
[1776975544127,33.3,77794.93,13.2,0.15792,0.00011,15.49051]
[1776975544128,33.3,77794.93,13.2,0.15792,0.00011,15.49051]
[1776975547827,33.3,77796.73,13.2,0.15813,0.00011,15.50425]
[1776975548075,33.3,77796.73,13.2,0.15813,0.00011,15.50425]
[1776975549262,33.3,77811.45,13.2,0.1598,0.00011,15.61425]
[1776975552263,33.3,77811.85,13.2,0.15984,0.00011,15.61706]
[1776975558011,33.3,77809.46,13.2,0.15957,0.00011,15.59905]
[1776975562589,33.3,77811.36,13.2,0.15978,0.00011,15.61316]
[1776975562910,33.3,77811.36,13.2,0.15978,0.00011,15.61316]
[1776975563776,33.3,77815.92,13.2,0.1603,0.00011,15.64718]
[1776975566210,33.3,77819.06,13.2,0.16065,0.00011,15.67039]
[1776975572110,33.3,77814.88,13.2,0.16014,0.00011,15.63435]
[1776975577145,33.3,77815.87,13.2,0.16025,0.00011,15.64162]
[1776975578884,33.3,77815.84,13.2,0.16024,0.00011,15.64137]
[1776975580545,33.3,77815.95,13.2,0.16025,0.00011,15.64217]
[1776975583553,33.3,77816.36,13.2,0.1603,0.00011,15.64513]
[1776975586693,33.3,77827.35,13.2,0.16155,0.00011,15.72703]
[1776975587152,33.3,77827.35,13.2,0.16155,0.00011,15.72703]
[1776975589902,33.3,77828.98,13.2,0.16173,0.00011,15.73884]
[1776975590112,33.3,77829.03,13.2,0.16173,0.00011,15.73897]
[1776975590378,33.3,77829.03,13.2,0.16173,0.00011,15.73897]
[1776975590433,33.3,77829.03,13.2,0.16173,0.00011,15.73897]
[1776975591104,33.3,77819.24,13.2,0.16062,0.00011,15.66583]
[1776975592846,33.3,77811.1,13.2,0.15969,0.00011,15.6051]
[1776975592877,33.3,77811.1,13.2,0.15969,0.00011,15.6051]
[1776975593706,33.3,77811.26,13.2,0.15971,0.00011,15.60634]
[1776975593746,33.3,77811.26,13.2,0.15971,0.00011,15.60634]
[1776975593747,33.3,77811.26,13.2,0.15971,0.00011,15.60634]
[1776975595323,33.3,77810.57,13.2,0.15963,0.00011,15.60125]
[1776975597151,33.3,77810.34,13.2,0.15961,0.00011,15.59958]
[1776975600923,33.3,77810.47,13.2,0.15962,0.00011,15.60075]
[1776975606773,33.3,77809.75,13.2,0.15955,0.00011,15.59568]
[1776975612806,33.3,77810.79,13.2,0.15967,0.00011,15.60373]
[1776975613407,33.3,77810.95,13.2,0.15969,0.00011,15.60496]
[1776975614515,33.3,77813.1,13.2,0.15993,0.00011,15.62104]
[1776975614521,33.3,77813.1,13.2,0.15993,0.00011,15.62104]
[1776975619911,33.3,77819.69,13.2,0.16068,0.00011,15.67007]
[1776975619999,33.3,77819.69,13.2,0.16068,0.00011,15.67007]
[1776975623110,33.3,77811.53,13.2,0.15975,0.00011,15.6091]
[1776975628506,33.3,77812.29,13.2,0.15984,0.00011,15.61497]
[1776975633541,33.3,77811.04,13.2,0.15966,0.00011,15.60134]
[1776975638578,33.3,77813.01,13.2,0.15989,0.00011,15.6161]
[1776975643659,33.3,77812.0,13.2,0.15977,0.00011,15.60857]
[1776975643817,33.3,77812.0,13.2,0.15977,0.00011,15.60857]
[1776975645187,33.3,77795.14,13.2,0.15787,0.00011,15.48288]
[1776975650664,33.3,77795.87,13.2,0.15796,0.00011,15.48902]
[1776975653977,33.3,77795.99,13.2,0.15798,0.00011,15.49018]
[1776975653979,33.3,77795.99,13.2,0.15798,0.00011,15.49018]
[1776975654256,33.3,77796.17,13.2,0.158,0.00011,15.49178]
[1776975659728,33.31,77796.67,13.2,0.15807,0.00011,15.49608]
[1776975662939,33.31,77799.24,13.2,0.15836,0.00011,15.51546]
[1776975663948,33.31,77802.98,13.2,0.15879,0.00011,15.54346]
[1776975664261,33.31,77805.91,13.2,0.15912,0.00011,15.56543]
[1776975669806,33.31,77805.33,13.2,0.15905,0.00011,15.56112]
[1776975675249,33.31,77810.2,13.2,0.15961,0.00011,15.59751]
[1776975682644,33.31,77810.5,13.2,0.15964,0.00011,15.59945]
[1776975686285,33.31,77804.0,13.2,0.1589,0.00011,15.55097]
[1776975691963,33.31,77803.03,13.2,0.15876,0.00011,15.53961]
[1776975692976,33.31,77803.03,13.2,0.15876,0.00011,15.53961]
[1776975699014,33.31,77801.0,13.2,0.15854,0.00011,15.52487]
[1776975699556,33.31,77801.0,13.2,0.15854,0.00011,15.52487]
[1776975699612,33.31,77801.0,13.2,0.15854,0.00011,15.52487]
[1776975699696,33.31,77801.0,13.2,0.15854,0.00011,15.52487]
[1776975705745,33.31,77793.32,13.2,0.15768,0.00011,15.46814]
[1776975711101,33.31,77794.03,13.2,0.15777,0.00011,15.47423]
[1776975712588,33.31,77794.32,13.2,0.15781,0.00011,15.47649]
[1776975716776,33.31,77794.96,13.2,0.15788,0.00011,15.48159]
[1776975716937,33.31,77794.96,13.2,0.15788,0.00011,15.48159]
[1776975717187,33.31,77784.75,13.2,0.15673,0.00011,15.4054]
[1776975717429,33.31,77784.75,13.2,0.15673,0.00011,15.4054]
[1776975719852,33.31,77776.74,13.2,0.15584,0.00011,15.34589]
[1776975720169,33.31,77774.52,13.2,0.15559,0.00011,15.32956]
[1776975720337,33.31,77774.52,13.2,0.15559,0.00011,15.32956]
[1776975721179,33.31,77774.52,13.2,0.15559,0.00011,15.32956]
[1776975721241,33.31,77771.84,13.2,0.1553,0.00011,15.30984]
[1776975721973,33.31,77771.84,13.2,0.1553,0.00011,15.30984]
[1776975722178,33.31,77772.9,13.2,0.15542,0.00011,15.31755]
[1776975722832,33.31,77772.9,13.2,0.15542,0.00011,15.31755]
[1776975723185,33.31,77772.97,13.2,0.15542,0.00011,15.31813]
[1776975723744,33.31,77772.97,13.2,0.15542,0.00011,15.31813]
[1776975724193,33.31,77772.83,13.2,0.15541,0.00011,15.31714]
[1776975724632,33.31,77772.83,13.2,0.15541,0.00011,15.31714]
[1776975725200,33.31,77772.91,13.2,0.15541,0.00011,15.31753]
[1776975728844,33.31,77773.42,13.2,0.15546,0.00011,15.32072]
[1776975728849,33.31,77773.42,13.2,0.15546,0.00011,15.32072]
[1776975729227,33.31,77772.71,13.2,0.15538,0.00011,15.31522]
[1776975732759,33.31,77772.64,13.2,0.15536,0.00011,15.3142]
[1776975733613,33.31,77772.89,13.2,0.15539,0.00011,15.31612]
[1776975739298,33.31,77772.19,13.2,0.1553,0.00011,15.30995]
[1776975744334,33.31,77769.3,13.2,0.15497,0.00011,15.28771]
[1776975749785,33.31,77768.91,13.2,0.15492,0.00011,15.28428]
[1776975755068,33.3,77769.18,13.2,0.1549,0.00011,15.2812]
[1776975760446,33.3,77761.5,13.2,0.15404,0.00011,15.2232]
[1776975765482,33.3,77761.66,13.2,0.15405,0.00011,15.22399]
[1776975770517,33.3,77763.34,13.2,0.15423,0.00011,15.23605]
[1776975772531,33.3,77749.01,13.2,0.15264,0.00011,15.12898]
[1776975776601,33.3,77748.69,13.2,0.1526,0.00011,15.12677]
[1776975776644,33.3,77748.69,13.2,0.1526,0.00011,15.12677]
[1776975777143,33.3,77748.69,13.2,0.1526,0.00011,15.12677]
[1776975777245,33.3,77748.69,13.2,0.1526,0.00011,15.12678]
[1776975779651,33.3,77747.8,13.2,0.15251,0.00011,15.12016]
[1776975782934,33.3,77757.11,13.2,0.15353,0.00011,15.18955]
[1776975783066,33.3,77757.11,13.2,0.15353,0.00011,15.18955]
[1776975784691,33.3,77761.73,13.2,0.15405,0.00011,15.22394]
[1776975791170,33.3,77760.13,13.2,0.15386,0.00011,15.21143]
[1776975791194,33.3,77760.13,13.2,0.15386,0.00011,15.21143]
[1776975791573,33.3,77760.06,13.2,0.15385,0.00011,15.21077]
[1776975791788,33.3,77760.06,13.2,0.15385,0.00011,15.21077]
[1776975792249,33.3,77747.06,13.2,0.15241,0.00011,15.11388]
[1776975794294,33.3,77738.69,13.2,0.15149,0.00011,15.05148]
[1776975795074,33.3,77739.5,13.2,0.15158,0.00011,15.05781]
[1776975795291,33.3,77739.5,13.2,0.15158,0.00011,15.05781]
[1776975797142,33.3,77739.5,13.2,0.15159,0.00011,15.05809]
[1776975802744,33.3,77746.42,13.2,0.15236,0.00011,15.11028]
[1776975807778,33.3,77748.39,13.2,0.15258,0.00011,15.12534]
[1776975809178,33.3,77748.39,13.2,0.15258,0.00011,15.12534]
[1776975814363,33.3,77744.74,13.2,0.15215,0.00011,15.09409]
[1776975816700,33.3,77744.95,13.2,0.15218,0.00011,15.096]
[1776975822272,33.3,77752.4,13.2,0.15301,0.00011,15.15199]
[1776975824360,33.3,77755.33,13.2,0.15333,0.00011,15.17392]
[1776975826970,33.3,77755.38,13.2,0.15334,0.00011,15.17436]
[1776975827011,33.3,77755.38,13.2,0.15334,0.00011,15.17436]
[1776975832954,33.31,77758.47,13.2,0.15368,0.00011,15.19744]
[1776975837989,33.3,77757.15,13.2,0.15354,0.00011,15.18756]
[1776975843023,33.3,77763.88,13.2,0.15428,0.00011,15.23761]
[1776975848066,33.3,77758.69,13.2,0.1537,0.00011,15.19849]
[1776975853103,33.3,77756.94,13.2,0.1535,0.00011,15.1854]
[1776975858165,33.3,77757.93,13.2,0.15361,0.00011,15.19277]
[1776975862770,33.3,77774.34,13.2,0.15543,0.00011,15.31474]
[1776975862772,33.3,77774.34,13.2,0.15543,0.00011,15.31474]
[1776975863578,33.3,77780.26,13.2,0.15609,0.00011,15.35875]
[1776975864683,33.3,77789.31,13.2,0.15711,0.00011,15.42609]
[1776975864686,33.3,77789.31,13.2,0.15711,0.00011,15.42609]
[1776975865191,33.3,77792.02,13.2,0.15741,0.00011,15.44629]
[1776975865581,33.3,77792.02,13.2,0.15741,0.00011,15.44629]
[1776975866521,33.3,77791.55,13.2,0.15736,0.00011,15.44272]
[1776975866786,33.3,77791.55,13.2,0.15736,0.00011,15.44272]
[1776975867205,33.3,77791.65,13.2,0.15737,0.00011,15.44365]
[1776975868864,33.3,77790.34,13.2,0.15723,0.00011,15.43404]
[1776975870872,33.3,77790.07,13.2,0.1572,0.00011,15.43241]
[1776975871233,33.3,77789.88,13.2,0.15714,0.00011,15.42652]
[1776975871750,33.3,77789.88,13.2,0.15714,0.00011,15.42652]
[1776975872240,33.3,77789.78,13.2,0.15713,0.00011,15.4258]
[1776975872645,33.3,77789.78,13.2,0.15713,0.00011,15.4258]
[1776975874370,33.3,77789.49,13.2,0.1571,0.00011,15.42383]
[1776975874785,33.3,77790.03,13.2,0.15717,0.00011,15.42806]
[1776975875261,33.3,77789.89,13.2,0.15715,0.00011,15.42698]
[1776975876785,33.3,77789.75,13.2,0.15714,0.00011,15.4259]
[1776975882310,33.3,77791.72,13.2,0.15734,0.00011,15.43933]
[1776975885611,33.3,77791.7,13.2,0.15733,0.00011,15.43873]
[1776975887177,33.3,77791.63,13.2,0.15732,0.00011,15.43793]
[1776975887348,33.3,77791.54,13.2,0.15731,0.00011,15.43721]
[1776975892273,33.3,77791.25,13.2,0.15728,0.00011,15.43577]
[1776975893277,33.3,77790.57,13.2,0.15721,0.00011,15.43088]
[1776975895441,33.3,77791.32,13.2,0.1573,0.00011,15.43667]
[1776975896411,33.3,77791.36,13.2,0.1573,0.00011,15.43712]
[1776975901476,33.3,77790.75,13.2,0.15723,0.00011,15.43243]
[1776975905318,33.3,77792.8,13.2,0.15745,0.00011,15.44705]
[1776975906277,33.3,77793.0,13.2,0.15747,0.00011,15.44832]
[1776975910326,33.3,77792.03,13.2,0.15736,0.00011,15.44061]
[1776975915086,33.3,77792.92,13.2,0.15745,0.00011,15.44671]
[1776975920589,33.3,77793.93,13.2,0.15754,0.00011,15.45311]
[1776975924177,33.29,77794.11,13.2,0.15756,0.00011,15.454]
[1776975929680,33.29,77793.0,13.2,0.15742,0.00011,15.44507]
[1776975929777,33.29,77793.0,13.2,0.15742,0.00011,15.44507]
[1776975931315,33.29,77792.33,13.2,0.15735,0.00011,15.44001]
[1776975931416,33.29,77777.09,13.2,0.1556,0.00011,15.32154]
[1776975936498,33.29,77776.03,13.2,0.15547,0.00011,15.31315]
[1776975941736,33.29,77773.91,13.2,0.15523,0.00011,15.29692]
[1776975943210,33.29,77773.91,13.2,0.15523,0.00011,15.29692]
[1776975949249,33.29,77769.32,13.2,0.15471,0.00011,15.2626]
[1776975949253,33.29,77769.32,13.2,0.15471,0.00011,15.2626]
[1776975955125,33.29,77769.95,13.2,0.15478,0.00011,15.26734]
[1776975955270,33.29,77769.95,13.2,0.15478,0.00011,15.26734]
[1776975961203,33.29,77774.52,13.2,0.15529,0.00011,15.3011]
[1776975967051,33.29,77783.42,13.2,0.15628,0.00011,15.36685]
[1776975972751,33.29,77784.61,13.2,0.1564,0.00011,15.37509]
[1776975978296,33.29,77785.34,13.2,0.15647,0.00011,15.38001]
[1776975984031,33.28,77775.76,13.2,0.15539,0.00011,15.30785]
[1776975984909,33.28,77775.76,13.2,0.15539,0.00011,15.30785]
[1776975991079,33.28,77776.69,13.2,0.15546,0.00011,15.31028]
[1776975996114,33.28,77776.07,13.2,0.15538,0.00011,15.3055]
[1776976001148,33.28,77779.72,13.2,0.15579,0.00011,15.33256]
[1776976002763,33.28,77780.34,13.2,0.15586,0.00011,15.33713]
[1776976010212,33.28,77780.99,13.2,0.15592,0.00011,15.34149]
[1776976013268,33.28,77781.92,13.2,0.15603,0.00011,15.34833]
[1776976019275,33.28,77788.0,13.2,0.1567,0.00011,15.39289]
[1776976024311,33.28,77784.06,13.2,0.15624,0.00011,15.36276]
[1776976029345,33.28,77784.06,13.2,0.15623,0.00011,15.36223]
[1776976030813,33.28,77784.06,13.2,0.15623,0.00011,15.36223]
[1776976030854,33.28,77784.06,13.2,0.15623,0.00011,15.36223]
[1776976031580,33.28,77777.03,13.2,0.15544,0.00011,15.30949]
[1776976032379,33.28,77777.03,13.2,0.15544,0.00011,15.30949]
[1776976037381,33.28,77775.68,13.2,0.15529,0.00011,15.29915]
[1776976040797,33.28,77777.52,13.2,0.15549,0.00011,15.3126]
[1776976046393,33.28,77777.74,13.2,0.15551,0.00011,15.31374]
[1776976046522,33.28,77777.74,13.2,0.15551,0.00011,15.31374]
[1776976046603,33.28,77782.29,13.2,0.15601,0.00011,15.34762]
[1776976052010,33.27,77791.56,13.2,0.15701,0.00011,15.41153]
[1776976057543,33.27,77790.85,13.2,0.15691,0.00011,15.40493]
[1776976062578,33.27,77790.48,13.2,0.15685,0.00011,15.401]
[1776976067613,33.27,77778.53,13.2,0.15549,0.00011,15.31055]
[1776976072648,33.26,77780.36,13.2,0.15568,0.00011,15.32342]
[1776976077683,33.26,77779.83,13.2,0.15561,0.00011,15.31865]
[1776976082718,33.26,77779.89,13.2,0.1556,0.00011,15.31825]
[1776976087753,33.26,77776.98,13.2,0.15526,0.00011,15.29574]
[1776976092789,33.26,77767.77,13.2,0.15423,0.00011,15.22626]
[1776976093916,33.26,77767.77,13.2,0.15423,0.00011,15.22626]
[1776976094029,33.26,77767.77,13.2,0.15423,0.00011,15.22626]
[1776976094217,33.26,77767.77,13.2,0.15423,0.00011,15.22626]
[1776976094379,33.26,77767.77,13.2,0.15423,0.00011,15.22626]
[1776976094413,33.26,77767.77,13.2,0.15423,0.00011,15.22626]
[1776976094485,33.26,77766.71,13.2,0.15411,0.00011,15.21828]
[1776976094712,33.26,77766.71,13.2,0.15411,0.00011,15.21828]
[1776976095302,33.26,77766.71,13.2,0.15411,0.00011,15.21828]
[1776976095402,33.26,77749.94,13.2,0.15225,0.00011,15.09298]
[1776976097131,33.26,77752.3,13.2,0.1525,0.00011,15.11023]
[1776976097195,33.26,77752.3,13.2,0.1525,0.00011,15.11023]
[1776976097820,33.26,77752.84,13.2,0.15256,0.00011,15.11426]
[1776976101292,33.25,77746.94,13.2,0.1519,0.00011,15.06929]
[1776976105162,33.25,77758.44,13.2,0.15315,0.00011,15.15403]
[1776976107131,33.25,77759.68,13.2,0.15328,0.00011,15.16284]
[1776976113366,33.25,77757.02,13.2,0.15293,0.00011,15.13724]
[1776976118997,33.25,77754.75,13.2,0.15266,0.00011,15.11911]
[1776976124032,33.25,77752.94,13.2,0.15245,0.00011,15.10484]
[1776976127130,33.24,77752.04,13.2,0.15235,0.00011,15.09786]
[1776976133094,33.24,77751.24,13.2,0.15225,0.00011,15.09107]
[1776976137130,33.24,77752.85,13.2,0.15242,0.00011,15.10274]
[1776976142306,33.24,77753.26,13.2,0.15245,0.00011,15.10518]
[1776976144699,33.24,77753.35,13.2,0.15246,0.00011,15.1056]
[1776976147861,33.24,77751.59,13.2,0.15226,0.00011,15.09198]
[1776976151783,33.24,77752.07,13.2,0.15229,0.00011,15.09443]
[1776976154220,33.24,77751.74,13.2,0.15225,0.00011,15.09151]
[1776976155692,33.24,77752.26,13.2,0.15231,0.00011,15.09529]
[1776976157129,33.23,77752.28,13.2,0.1523,0.00011,15.09474]
[1776976162460,33.23,77752.51,13.2,0.15231,0.00011,15.09587]
[1776976165367,33.23,77752.66,13.2,0.15233,0.00011,15.09664]
[1776976165515,33.23,77752.66,13.2,0.15233,0.00011,15.09664]
[1776976166182,33.23,77751.94,13.2,0.15224,0.00011,15.09103]
[1776976171617,33.23,77753.48,13.2,0.15239,0.00011,15.10118]
[1776976172940,33.23,77753.3,13.2,0.15233,0.00011,15.09474]
[1776976173766,33.23,77753.3,13.2,0.15233,0.00011,15.09474]
[1776976175086,33.23,77753.94,13.2,0.15239,0.00011,15.09906]
[1776976175906,33.23,77756.87,13.2,0.15271,0.00011,15.1206]
[1776976181439,33.22,77756.14,13.2,0.15262,0.00011,15.11432]
[1776976185248,33.22,77756.94,13.2,0.1527,0.00011,15.1199]
[1776976185622,33.22,77772.29,13.2,0.1544,0.00011,15.2345]
[1776976188257,33.22,77773.15,13.2,0.1545,0.00011,15.24101]
[1776976188337,33.22,77773.15,13.2,0.1545,0.00011,15.24101]
[1776976197551,33.22,77766.26,13.2,0.15374,0.00011,15.18967]
[1776976202585,33.22,77766.66,13.2,0.15378,0.00011,15.19275]
[1776976207621,33.22,77766.81,13.2,0.1538,0.00011,15.19391]
[1776976212686,33.22,77767.74,13.2,0.1539,0.00011,15.2009]
[1776976215101,33.22,77774.17,13.2,0.15462,0.00011,15.24887]
[1776976220714,33.22,77777.05,13.2,0.15493,0.00011,15.26994]
[1776976223889,33.22,77777.07,13.2,0.15493,0.00011,15.26992]
[1776976224151,33.22,77772.55,13.2,0.15443,0.00011,15.23604]
[1776976224416,33.22,77772.55,13.2,0.15443,0.00011,15.23604]
[1776976224742,33.22,77751.97,13.2,0.15214,0.00011,15.08217]
[1776976229781,33.22,77752.36,13.2,0.1522,0.00011,15.08589]
[1776976234715,33.23,77755.46,13.2,0.15251,0.00011,15.10525]
[1776976239851,33.23,77750.34,13.2,0.15196,0.00011,15.06784]
[1776976241223,33.23,77750.34,13.2,0.15196,0.00011,15.06784]
[1776976241983,33.23,77751.21,13.2,0.15206,0.00011,15.0747]
[1776976242845,33.23,77751.21,13.2,0.15206,0.00011,15.0747]
[1776976247061,33.23,77751.22,13.2,0.15207,0.00011,15.0755]
[1776976247109,33.23,77751.22,13.2,0.15207,0.00011,15.0755]
[1776976247125,33.23,77751.22,13.2,0.15207,0.00011,15.0755]
[1776976247339,33.23,77751.14,13.2,0.15207,0.00011,15.07508]
[1776976250304,33.23,77750.42,13.2,0.15198,0.00011,15.06914]
[1776976255470,33.23,77749.31,13.2,0.15185,0.00011,15.06052]
[1776976261180,33.23,77756.4,13.2,0.15263,0.00011,15.11283]
[1776976267314,33.23,77759.86,13.2,0.153,0.00011,15.13802]
[1776976272688,33.22,77759.6,13.2,0.15296,0.00011,15.1354]
[1776976274428,33.22,77759.67,13.2,0.15296,0.00011,15.13565]
[1776976274951,33.22,77759.67,13.2,0.15296,0.00011,15.13565]
[1776976274866,33.22,77760.32,13.2,0.15304,0.00011,15.14048]
[1776976275307,33.22,77760.32,13.2,0.15304,0.00011,15.14048]
[1776976275772,33.22,77760.32,13.2,0.15304,0.00011,15.14048]
[1776976275850,33.22,77772.35,13.2,0.15437,0.00011,15.23041]
[1776976278353,33.22,77780.66,13.2,0.1553,0.00011,15.29246]
[1776976282125,33.22,77779.17,13.2,0.15513,0.00011,15.281]
[1776976287220,33.22,77778.27,13.2,0.15502,0.00011,15.27396]
[1776976289152,33.22,77778.24,13.2,0.15502,0.00011,15.27369]
[1776976294269,33.22,77775.05,13.2,0.15463,0.00011,15.24538]
[1776976298986,33.22,77779.51,13.2,0.15513,0.00011,15.27866]
[1776976300432,33.22,77782.21,13.2,0.15543,0.00011,15.2988]
[1776976307361,33.22,77782.79,13.2,0.15548,0.00011,15.3025]
[1776976312395,33.22,77781.61,13.2,0.15535,0.00011,15.29329]
[1776976314257,33.22,77781.6,13.2,0.15534,0.00011,15.29314]
[1776976315725,33.22,77781.63,13.2,0.15535,0.00011,15.29329]
[1776976316666,33.22,77781.77,13.2,0.15536,0.00011,15.29419]
[1776976322466,33.22,77781.84,13.2,0.15536,0.00011,15.29427]
[1776976324448,33.22,77781.92,13.2,0.15537,0.00011,15.2948]
[1776976325671,33.22,77781.91,13.2,0.15537,0.00011,15.29465]
[1776976325887,33.22,77793.61,13.2,0.15668,0.00011,15.38191]
[1776976325948,33.22,77793.61,13.2,0.15668,0.00011,15.38191]
[1776976328765,33.22,77798.19,13.2,0.15719,0.00011,15.41595]
[1776976334140,33.21,77805.47,13.2,0.15799,0.00011,15.4687]
[1776976334419,33.21,77805.47,13.2,0.15799,0.00011,15.4687]
[1776976334447,33.21,77805.47,13.2,0.15799,0.00011,15.4687]
[1776976334675,33.21,77805.47,13.2,0.15799,0.00011,15.4687]
[1776976334740,33.21,77807.0,13.2,0.15815,0.00011,15.4798]
[1776976335831,33.21,77807.0,13.2,0.15815,0.00011,15.4798]
[1776976336565,33.21,77820.86,13.2,0.15973,0.00011,15.58349]
[1776976337123,33.21,77820.86,13.2,0.15973,0.00011,15.58349]
[1776976342428,33.21,77821.87,13.2,0.15985,0.00011,15.59129]
[1776976343263,33.21,77821.65,13.2,0.15983,0.00011,15.58969]
[1776976343335,33.21,77821.65,13.2,0.15983,0.00011,15.58969]
[1776976348649,33.21,77828.54,13.2,0.16061,0.00011,15.64117]
[1776976350004,33.21,77828.72,13.2,0.16063,0.00011,15.64248]
[1776976355698,33.21,77833.62,13.2,0.16115,0.00011,15.67447]
[1776976356047,33.21,77833.62,13.2,0.16115,0.00011,15.67447]
[1776976356373,33.21,77833.62,13.2,0.16115,0.00011,15.67447]
[1776976361947,33.21,77842.9,13.2,0.16221,0.00012,15.74336]
[1776976362082,33.21,77843.75,13.2,0.16231,0.00012,15.74957]
[1776976363446,33.21,77846.74,13.2,0.16265,0.00012,15.77163]
[1776976364636,33.21,77848.87,13.2,0.16289,0.00012,15.78738]
[1776976366365,33.21,77850.24,13.2,0.16304,0.00012,15.79721]
[1776976366463,33.21,77850.24,13.2,0.16304,0.00012,15.79721]
[1776976366775,33.21,77846.88,13.2,0.16265,0.00012,15.77205]
[1776976371810,33.21,77844.5,13.2,0.16237,0.00012,15.75339]
[1776976376845,33.21,77839.41,13.2,0.16177,0.00012,15.71483]
[1776976381880,33.2,77839.69,13.2,0.1618,0.00012,15.71651]
[1776976386915,33.2,77840.27,13.2,0.16186,0.00012,15.72041]
[1776976391950,33.2,77841.78,13.2,0.16202,0.00012,15.73116]
[1776976393965,33.2,77859.67,13.2,0.16409,0.00012,15.86488]
[1776976394154,33.2,77859.67,13.2,0.16409,0.00012,15.86488]
[1776976394972,33.2,77862.92,13.2,0.16447,0.00012,15.88916]
[1776976396828,33.2,77863.25,13.2,0.1645,0.00012,15.89154]
[1776976396907,33.2,77863.25,13.2,0.1645,0.00012,15.89154]
[1776976396985,33.2,77873.0,13.2,0.16564,0.00012,15.96445]
[1776976397121,33.2,77873.0,13.2,0.16564,0.00012,15.96445]
[1776976397499,33.2,77873.0,13.2,0.16564,0.00012,15.96445]
[1776976397759,33.2,77873.0,13.2,0.16564,0.00012,15.96445]
[1776976397992,33.2,77883.08,13.2,0.16682,0.00012,16.03993]
[1776976398723,33.2,77883.08,13.2,0.16682,0.00012,16.03993]
[1776976399662,33.2,77885.79,13.2,0.16714,0.00012,16.06014]
[1776976399743,33.2,77885.79,13.2,0.16714,0.00012,16.06014]
[1776976405042,33.2,77889.11,13.2,0.16751,0.00012,16.08419]
[1776976407896,33.2,77888.74,13.2,0.16747,0.00012,16.08129]
[1776976414106,33.2,77888.94,13.2,0.16744,0.00012,16.07739]
[1776976416844,33.2,77889.01,13.2,0.16744,0.00012,16.07768]
[1776976417147,33.2,77888.62,13.2,0.1674,0.00012,16.07476]
[1776976417888,33.2,77888.62,13.2,0.1674,0.00012,16.07476]
[1776976417963,33.2,77899.86,13.2,0.16872,0.00012,16.15857]
[1776976420299,33.19,77906.45,13.2,0.16949,0.00012,16.20734]
[1776976420313,33.19,77906.45,13.2,0.16949,0.00012,16.20734]
[1776976420654,33.19,77906.45,13.2,0.16949,0.00012,16.20734]
[1776976420958,33.19,77906.49,13.2,0.16949,0.00012,16.20759]
[1776976421191,33.19,77906.49,13.2,0.16949,0.00012,16.20759]
[1776976423356,33.19,77901.48,13.2,0.1689,0.00012,16.17008]
[1776976429210,33.19,77902.74,13.2,0.16905,0.00012,16.17958]
[1776976432426,33.19,77902.86,13.2,0.16906,0.00012,16.18049]
[1776976434053,33.19,77905.43,13.2,0.16937,0.00012,16.19975]
[1776976435028,33.19,77912.19,13.2,0.17017,0.00012,16.25032]
[1776976435077,33.19,77912.45,13.2,0.1702,0.00012,16.25219]
[1776976435255,33.19,77917.1,13.2,0.17075,0.00012,16.28691]
[1776976439210,33.19,77910.91,13.2,0.17002,0.00012,16.24056]
[1776976440075,33.19,77909.54,13.2,0.16985,0.00012,16.23033]
[1776976442613,33.19,77910.18,13.2,0.16993,0.00012,16.23521]
[1776976442783,33.19,77910.18,13.2,0.16993,0.00012,16.23521]
[1776976442841,33.19,77911.06,13.2,0.17004,0.00012,16.24184]
[1776976448344,33.19,77909.0,13.2,0.16979,0.00012,16.22644]
[1776976453380,33.19,77910.17,13.2,0.16993,0.00012,16.23527]
[1776976458415,33.2,77906.66,13.2,0.16952,0.00012,16.20912]
[1776976463450,33.2,77909.34,13.2,0.16984,0.00012,16.22934]
[1776976468490,33.2,77913.48,13.2,0.17033,0.00012,16.26031]
[1776976473525,33.2,77912.75,13.2,0.17021,0.00012,16.25042]
[1776976478560,33.2,77908.92,13.2,0.16976,0.00012,16.22188]
[1776976483595,33.2,77903.22,13.2,0.16908,0.00012,16.17943]
[1776976488629,33.2,77900.43,13.2,0.16876,0.00012,16.15912]
[1776976490198,33.2,77900.35,13.2,0.16875,0.00012,16.15864]
[1776976492208,33.2,77897.16,13.2,0.16838,0.00012,16.13484]
[1776976492324,33.2,77897.16,13.2,0.16838,0.00012,16.13484]
[1776976492357,33.2,77897.16,13.2,0.16838,0.00012,16.13484]
[1776976492658,33.2,77892.41,13.2,0.16782,0.00012,16.09926]
[1776976493596,33.2,77892.41,13.2,0.16782,0.00012,16.09926]
[1776976497117,33.2,77891.42,13.2,0.1677,0.00012,16.0917]
[1776976503273,33.2,77886.07,13.2,0.16707,0.00012,16.0514]
[1776976508771,33.2,77884.78,13.2,0.16691,0.00012,16.04175]
[1776976512960,33.2,77880.27,13.2,0.16639,0.00012,16.008]
[1776976513333,33.2,77879.81,13.2,0.16633,0.00012,16.0046]
[1776976518842,33.2,77872.67,13.2,0.1655,0.00012,15.95155]
[1776976523877,33.2,77866.2,13.2,0.16476,0.00012,15.90351]
[1776976525678,33.2,77866.22,13.2,0.16476,0.00012,15.90374]
[1776976527558,33.2,77864.81,13.2,0.1646,0.00012,15.89343]
[1776976532940,33.2,77862.13,13.2,0.16427,0.00012,15.86981]
[1776976536117,33.2,77863.32,13.2,0.16441,0.00012,15.87898]
[1776976537398,33.2,77858.73,13.2,0.16388,0.00012,15.84485]
[1776976537631,33.2,77858.73,13.2,0.16388,0.00012,15.84485]
[1776976537974,33.2,77858.09,13.2,0.1638,0.00012,15.83997]
[1776976539907,33.2,77856.59,13.2,0.16363,0.00012,15.82865]
[1776976540030,33.2,77856.59,13.2,0.16363,0.00012,15.82865]
[1776976540116,33.2,77856.59,13.2,0.16363,0.00012,15.82856]
[1776976540566,33.2,77856.59,13.2,0.16363,0.00012,15.82856]
[1776976541034,33.2,77856.59,13.2,0.16363,0.00012,15.82856]
[1776976541065,33.2,77870.8,13.2,0.16528,0.00012,15.93512]
[1776976542595,33.2,77872.82,13.2,0.16552,0.00012,15.95024]
[1776976548052,33.2,77878.71,13.2,0.1662,0.00012,15.99404]
[1776976549353,33.2,77878.46,13.2,0.16617,0.00012,15.9921]
[1776976550460,33.2,77878.49,13.2,0.16617,0.00012,15.99226]
[1776976550846,33.2,77878.49,13.2,0.16617,0.00012,15.99226]
[1776976556109,33.2,77877.63,13.2,0.16607,0.00012,15.98542]
[1776976561143,33.2,77874.58,13.2,0.16571,0.00012,15.96238]
[1776976562787,33.2,77875.25,13.2,0.16578,0.00012,15.96736]
[1776976566349,33.2,77880.08,13.2,0.16634,0.00012,16.00279]
[1776976570388,33.2,77887.85,13.2,0.16724,0.00012,16.06058]
[1776976571114,33.2,77887.85,13.2,0.16724,0.00012,16.06058]
[1776976573181,33.2,77887.81,13.2,0.16723,0.00012,16.05984]
[1776976579506,33.19,77886.09,13.2,0.16701,0.00012,16.04544]
[1776976583151,33.19,77879.04,13.2,0.16617,0.00012,15.992]
[1776976588333,33.19,77882.51,13.2,0.16657,0.00012,16.01737]
[1776976593368,33.19,77888.67,13.2,0.16725,0.00012,16.05869]
[1776976595422,33.19,77888.35,13.2,0.16721,0.00012,16.0562]
[1776976601424,33.19,77886.62,13.2,0.16698,0.00012,16.04182]
[1776976605452,33.18,77875.5,13.2,0.16567,0.00012,15.95783]
[1776976607723,33.18,77872.29,13.2,0.16529,0.00012,15.9337]
[1776976609001,33.18,77872.26,13.2,0.16529,0.00012,15.93342]
[1776976609739,33.18,77872.14,13.2,0.16527,0.00012,15.93266]
[1776976611747,33.19,77872.03,13.2,0.16526,0.00012,15.9319]
[1776976617565,33.18,77871.69,13.2,0.16522,0.00012,15.92905]
[1776976617623,33.18,77871.69,13.2,0.16522,0.00012,15.92905]
[1776976617689,33.18,77870.25,13.2,0.16505,0.00012,15.91818]
[1776976622783,33.18,77861.65,13.2,0.16403,0.00012,15.85257]
[1776976628618,33.18,77871.02,13.2,0.16509,0.00012,15.92115]
[1776976630595,33.18,77870.77,13.2,0.16506,0.00012,15.91897]
[1776976636674,33.17,77871.28,13.2,0.16508,0.00012,15.92022]
[1776976643723,33.17,77870.52,13.2,0.16495,0.00012,15.91193]
[1776976648758,33.16,77871.53,13.2,0.16504,0.00012,15.91766]
[1776976653790,33.16,77873.76,13.2,0.16524,0.00012,15.92847]
[1776976653795,33.16,77873.76,13.2,0.16524,0.00012,15.92847]
[1776976653875,33.16,77873.13,13.2,0.16516,0.00012,15.92337]
[1776976659836,33.16,77878.1,13.2,0.16572,0.00012,15.95945]
[1776976664871,33.15,77877.5,13.2,0.16563,0.00012,15.95395]
[1776976668827,33.15,77876.4,13.2,0.1655,0.00012,15.94517]
[1776976671040,33.15,77881.13,13.2,0.16605,0.00012,15.98047]
[1776976676955,33.15,77886.49,13.2,0.16666,0.00012,16.01943]
[1776976682179,33.15,77887.43,13.2,0.16675,0.00012,16.02541]
[1776976682687,33.15,77889.49,13.2,0.16698,0.00012,16.04033]
[1776976684038,33.15,77896.23,13.2,0.16778,0.00012,16.09079]
[1776976684700,33.15,77895.83,13.2,0.16773,0.00012,16.08779]
[1776976692710,33.14,77900.24,13.2,0.16824,0.00012,16.11995]
[1776976698105,33.14,77903.02,13.2,0.16855,0.00012,16.13964]
[1776976700767,33.14,77903.82,13.2,0.16864,0.00012,16.14535]
[1776976700942,33.14,77903.82,13.2,0.16864,0.00012,16.14535]
[1776976701060,33.14,77903.82,13.2,0.16864,0.00012,16.14535]
[1776976701459,33.14,77913.46,13.2,0.16978,0.00012,16.21744]
[1776976702133,33.14,77916.23,13.2,0.17011,0.00012,16.23801]
[1776976703821,33.14,77916.37,13.2,0.17012,0.00012,16.23901]
[1776976704628,33.14,77916.63,13.2,0.17015,0.00012,16.24091]
[1776976704672,33.14,77916.63,13.2,0.17015,0.00012,16.24091]
[1776976705248,33.14,77912.58,13.2,0.16967,0.00012,16.21029]
[1776976709694,33.14,77914.0,13.2,0.16982,0.00012,16.22007]
[1776976710190,33.14,77914.98,13.2,0.16994,0.00012,16.2274]
[1776976710461,33.14,77914.98,13.2,0.16994,0.00012,16.2274]
[1776976711623,33.14,77916.25,13.2,0.17005,0.00012,16.23249]
[1776976712204,33.14,77915.0,13.2,0.1699,0.00012,16.22291]
[1776976717240,33.13,77917.36,13.2,0.17016,0.00012,16.23955]
[1776976717746,33.13,77917.36,13.2,0.17016,0.00012,16.23955]
[1776976718247,33.13,77917.23,13.2,0.17015,0.00012,16.23855]
[1776976722170,33.13,77917.79,13.2,0.17021,0.00012,16.24269]
[1776976722224,33.13,77917.79,13.2,0.17021,0.00012,16.24269]
[1776976722256,33.13,77917.79,13.2,0.17021,0.00012,16.24269]
[1776976722314,33.13,77917.79,13.2,0.17021,0.00012,16.24269]
[1776976722298,33.13,77922.57,13.2,0.17078,0.00012,16.27849]
[1776976722406,33.13,77922.57,13.2,0.17078,0.00012,16.27849]
[1776976722630,33.13,77922.57,13.2,0.17078,0.00012,16.27849]
[1776976722943,33.13,77922.57,13.2,0.17078,0.00012,16.27849]
[1776976722980,33.13,77922.57,13.2,0.17078,0.00012,16.27849]
[1776976723320,33.13,77922.57,13.2,0.17078,0.00012,16.27849]
[1776976723287,33.14,77952.09,13.2,0.17433,0.00012,16.49975]
[1776976723438,33.14,77952.09,13.2,0.17433,0.00012,16.49975]
[1776976723555,33.14,77952.09,13.2,0.17433,0.00012,16.49975]
[1776976723897,33.14,77952.09,13.2,0.17433,0.00012,16.49975]
[1776976724294,33.14,77959.07,13.2,0.17518,0.00012,16.55209]
[1776976729329,33.14,77953.15,13.2,0.17447,0.00012,16.5081]
[1776976730230,33.14,77953.15,13.2,0.17447,0.00012,16.5081]
[1776976735378,33.14,77952.7,13.2,0.17442,0.00012,16.50518]
[1776976736479,33.14,77952.7,13.2,0.17442,0.00012,16.50518]
[1776976736487,33.14,77952.7,13.2,0.17442,0.00012,16.50518]
[1776976736947,33.14,77952.27,13.2,0.17437,0.00012,16.50202]
[1776976737961,33.14,77952.27,13.2,0.17437,0.00012,16.50202]
[1776976738103,33.14,77952.27,13.2,0.17437,0.00012,16.50202]
[1776976738263,33.14,77952.27,13.2,0.17437,0.00012,16.50202]
[1776976738280,33.14,77953.3,13.2,0.1745,0.00012,16.50965]
[1776976738400,33.14,77953.3,13.2,0.1745,0.00012,16.50965]
[1776976738583,33.14,77953.3,13.2,0.1745,0.00012,16.50965]
[1776976738589,33.14,77953.3,13.2,0.1745,0.00012,16.50965]
[1776976738790,33.14,77953.3,13.2,0.1745,0.00012,16.50965]
[1776976739149,33.14,77971.65,13.2,0.17672,0.00012,16.64692]
[1776976739596,33.14,77971.65,13.2,0.17672,0.00012,16.64692]
[1776976743209,33.14,77972.4,13.2,0.17681,0.00012,16.65216]
[1776976748156,33.13,77972.15,13.2,0.17677,0.00012,16.6497]
[1776976748165,33.13,77972.69,13.2,0.17683,0.00012,16.65361]
[1776976753500,33.13,77968.83,13.2,0.17635,0.00012,16.62398]
[1776976758535,33.13,77970.47,13.2,0.17654,0.00012,16.63564]
[1776976763747,33.13,77968.81,13.2,0.17633,0.00012,16.62271]
[1776976764218,33.13,77968.81,13.2,0.17633,0.00012,16.62271]
[1776976767106,33.13,77962.0,13.2,0.17549,0.00012,16.5714]
[1776976771827,33.13,77960.58,13.2,0.17532,0.00012,16.56054]
[1776976771839,33.13,77960.58,13.2,0.17532,0.00012,16.56054]
[1776976772386,33.13,77961.07,13.2,0.17534,0.00012,16.55975]
[1776976772656,33.13,77961.07,13.2,0.17534,0.00012,16.55975]
[1776976773266,33.13,77961.07,13.2,0.17534,0.00012,16.55975]
[1776976773367,33.13,77979.88,13.2,0.17763,0.00012,16.70044]
[1776976775743,33.13,77983.91,13.2,0.17813,0.00012,16.73055]
[1776976781620,33.13,77985.78,13.2,0.17836,0.00012,16.74438]
[1776976786732,33.13,77987.13,13.2,0.17852,0.00012,16.75429]
[1776976792077,33.13,77986.91,13.2,0.17849,0.00012,16.75249]
[1776976792268,33.13,77986.91,13.2,0.17849,0.00012,16.75249]
[1776976792775,33.13,77998.96,13.2,0.17997,0.00012,16.84243]
[1776976794293,33.13,77998.96,13.2,0.17997,0.00012,16.84243]
[1776976795550,33.13,78004.55,13.2,0.18066,0.00012,16.88383]
[1776976795691,33.13,78004.55,13.2,0.18066,0.00012,16.88383]
[1776976795693,33.13,78004.55,13.2,0.18066,0.00012,16.88383]
[1776976798864,33.13,78007.42,13.2,0.181,0.00012,16.90458]
[1776976802587,33.12,78003.25,13.2,0.18047,0.00012,16.8729]
[1776976802957,33.12,78003.25,13.2,0.18047,0.00012,16.8729]
[1776976803435,33.12,78016.29,13.2,0.18209,0.00012,16.9702]
[1776976804708,33.12,78023.25,13.2,0.18295,0.00012,17.02199]
[1776976805098,33.12,78023.25,13.2,0.18295,0.00012,17.02199]
[1776976805131,33.12,78018.6,13.2,0.18237,0.00012,16.98716]
[1776976806807,33.12,78011.77,13.2,0.18152,0.00012,16.93628]
[1776976807301,33.12,78011.77,13.2,0.18152,0.00012,16.93628]
[1776976808178,33.12,78010.79,13.2,0.18141,0.00012,16.92909]
[1776976808877,33.12,78010.47,13.2,0.18137,0.00012,16.92683]
[1776976808902,33.12,78011.05,13.2,0.18144,0.00012,16.93129]
[1776976811729,33.12,78010.57,13.2,0.18138,0.00012,16.92758]
[1776976811776,33.12,78010.57,13.2,0.18138,0.00012,16.92758]
[1776976812664,33.12,78010.79,13.2,0.18141,0.00012,16.92915]
[1776976812671,33.12,78010.79,13.2,0.18141,0.00012,16.92915]
[1776976812927,33.12,78011.07,13.2,0.18144,0.00012,16.93116]
[1776976817962,33.12,78010.22,13.2,0.18132,0.00012,16.92424]
[1776976821389,33.12,78010.48,13.2,0.18135,0.00012,16.92594]
[1776976821527,33.12,78011.2,13.2,0.18144,0.00012,16.93119]
[1776976826207,33.12,77997.02,13.2,0.17968,0.00012,16.82516]
[1776976826302,33.12,77997.02,13.2,0.17968,0.00012,16.82516]
[1776976827135,33.12,77997.12,13.2,0.1797,0.00012,16.82591]
[1776976827808,33.12,77996.48,13.2,0.17962,0.00012,16.82112]
[1776976828943,33.12,77995.72,13.2,0.17952,0.00012,16.81544]
[1776976829743,33.12,77995.19,13.2,0.17946,0.00012,16.81149]
[1776976832561,33.12,77990.81,13.2,0.17889,0.00012,16.77441]
[1776976832679,33.12,77990.81,13.2,0.17889,0.00012,16.77441]
[1776976832687,33.12,77990.81,13.2,0.17889,0.00012,16.77441]
[1776976833684,33.12,77982.43,13.2,0.17786,0.00012,16.71185]
[1776976839115,33.12,77981.39,13.2,0.17773,0.00012,16.70408]
[1776976839871,33.12,77981.39,13.2,0.17773,0.00012,16.70408]
[1776976843806,33.12,77983.04,13.2,0.17793,0.00012,16.71636]
[1776976843996,33.12,77983.04,13.2,0.17793,0.00012,16.71636]
[1776976844482,33.12,77983.04,13.2,0.17793,0.00012,16.71636]
[1776976845452,33.12,77984.54,13.2,0.17812,0.00012,16.72756]
[1776976845470,33.12,77984.54,13.2,0.17812,0.00012,16.72756]
[1776976846083,33.12,77993.79,13.2,0.17925,0.00012,16.79666]
[1776976846340,33.12,78002.76,13.2,0.18036,0.00012,16.86354]
[1776976846629,33.12,78002.76,13.2,0.18036,0.00012,16.86354]
[1776976849019,33.12,78008.13,13.2,0.18102,0.00012,16.90366]
[1776976851834,33.12,78016.85,13.2,0.1821,0.00012,16.96845]
[1776976852796,33.12,78018.35,13.2,0.18228,0.00012,16.97951]
[1776976856276,33.12,78019.3,13.2,0.18239,0.00012,16.98615]
[1776976856412,33.12,78019.3,13.2,0.18239,0.00012,16.98615]
[1776976856501,33.12,78019.01,13.2,0.18235,0.00012,16.98382]
[1776976857270,33.12,78019.01,13.2,0.18235,0.00012,16.98382]
[1776976860482,33.12,78020.25,13.2,0.1825,0.00012,16.99265]
[1776976860695,33.12,78020.41,13.2,0.18252,0.00012,16.99369]
[1776976861278,33.12,78010.51,13.2,0.18129,0.00012,16.91968]
[1776976864700,33.12,78017.31,13.2,0.18212,0.00012,16.96988]
[1776976870451,33.11,78018.33,13.2,0.18223,0.00012,16.97629]
[1776976870488,33.11,78018.33,13.2,0.18223,0.00012,16.97629]
[1776976871349,33.11,78019.55,13.2,0.18237,0.00012,16.98489]
[1776976876384,33.11,78019.59,13.2,0.18236,0.00012,16.98437]
[1776976880194,33.11,78020.02,13.2,0.18241,0.00012,16.98707]
[1776976880622,33.11,78022.87,13.2,0.18276,0.00012,17.00816]
[1776976880929,33.11,78022.87,13.2,0.18276,0.00012,17.00816]
[1776976882291,33.11,78030.85,13.2,0.18375,0.00013,17.06749]
[1776976883253,33.11,78029.69,13.2,0.1836,0.00012,17.05864]
[1776976883809,33.11,78029.42,13.2,0.18356,0.00012,17.05636]
[1776976889293,33.1,78029.18,13.2,0.18351,0.00012,17.05334]
[1776976894324,33.1,78029.18,13.2,0.18346,0.00012,17.04783]
[1776976895645,33.1,78028.95,13.2,0.18342,0.00012,17.04569]
[1776976902313,33.1,78028.17,13.2,0.18331,0.00012,17.03891]
[1776976903910,33.1,78028.72,13.2,0.18337,0.00012,17.04244]
[1776976906807,33.1,78027.32,13.2,0.18319,0.00012,17.03162]
[1776976912033,33.09,78022.71,13.2,0.18259,0.00012,16.99621]
[1776976916305,33.09,78022.7,13.2,0.18258,0.00012,16.99559]
[1776976918373,33.09,78022.69,13.2,0.18258,0.00012,16.99523]
[1776976918421,33.09,78022.69,13.2,0.18258,0.00012,16.99523]
[1776976921619,33.09,78024.17,13.2,0.18275,0.00012,17.00571]
[1776976921815,33.09,78024.17,13.2,0.18275,0.00012,17.00571]
[1776976923725,33.09,78030.49,13.2,0.18354,0.00013,17.05253]
[1776976924123,33.09,78030.49,13.2,0.18354,0.00013,17.05253]
[1776976924983,33.09,78029.77,13.2,0.18344,0.00012,17.04695]
[1776976925000,33.09,78029.77,13.2,0.18344,0.00012,17.04695]
[1776976931941,33.09,78033.73,13.2,0.18393,0.00013,17.07608]
[1776976935991,33.09,78035.36,13.2,0.18413,0.00013,17.08793]
[1776976941326,33.09,78034.41,13.2,0.184,0.00013,17.08052]
[1776976941428,33.09,78034.41,13.2,0.184,0.00013,17.08052]
[1776976941487,33.09,78034.41,13.2,0.184,0.00013,17.08052]
[1776976941585,33.09,78034.41,13.2,0.184,0.00013,17.08052]
[1776976941711,33.09,78034.0,13.2,0.18395,0.00013,17.0774]
[1776976941903,33.09,78034.0,13.2,0.18395,0.00013,17.0774]
[1776976942005,33.09,78023.07,13.2,0.18259,0.00012,16.99581]
[1776976942762,33.09,78023.07,13.2,0.18259,0.00012,16.99581]
[1776976943447,33.09,78023.07,13.2,0.18259,0.00012,16.99581]
[1776976943549,33.09,78020.92,13.2,0.18232,0.00012,16.97959]
[1776976946110,33.09,78021.16,13.2,0.18234,0.00012,16.98103]
[1776976947099,33.09,78021.58,13.2,0.18239,0.00012,16.98398]
[1776976952004,33.08,78021.27,13.2,0.18233,0.00012,16.98072]
[1776976952310,33.08,78021.89,13.2,0.18237,0.00012,16.98075]
[1776976952664,33.08,78021.89,13.2,0.18237,0.00012,16.98075]
[1776976952695,33.08,78021.89,13.2,0.18237,0.00012,16.98075]
[1776976953531,33.08,78036.51,13.2,0.1842,0.00013,17.08981]
[1776976956066,33.08,78037.71,13.2,0.18435,0.00013,17.09849]
[1776976957251,33.08,78039.76,13.2,0.1846,0.00013,17.11364]
[1776976961504,33.08,78039.99,13.2,0.18462,0.00013,17.11476]
[1776976962273,33.08,78040.96,13.2,0.18474,0.00013,17.12185]
[1776976962646,33.08,78040.96,13.2,0.18474,0.00013,17.12185]
[1776976962915,33.08,78040.96,13.2,0.18474,0.00013,17.12185]
[1776976962581,33.08,78058.08,13.2,0.1869,0.00013,17.24938]
[1776976963090,33.08,78058.08,13.2,0.1869,0.00013,17.24938]
[1776976963210,33.08,78073.27,13.2,0.18882,0.00013,17.36236]
[1776976963919,33.08,78073.27,13.2,0.18882,0.00013,17.36236]
[1776976964629,33.08,78073.27,13.2,0.18882,0.00013,17.36236]
[1776976964436,33.08,78069.18,13.2,0.1883,0.00013,17.33162]
[1776976965415,33.08,78064.65,13.2,0.18772,0.00013,17.29758]
[1776976970151,33.08,78064.29,13.2,0.18766,0.00013,17.29453]
[1776976970163,33.08,78064.29,13.2,0.18766,0.00013,17.29453]
[1776976970386,33.08,78064.29,13.2,0.18766,0.00013,17.29453]
[1776976970433,33.08,78063.46,13.2,0.18756,0.00013,17.28827]
[1776976971225,33.08,78063.46,13.2,0.18756,0.00013,17.28827]
[1776976972160,33.08,78054.52,13.2,0.18642,0.00013,17.2217]
[1776976972509,33.08,78054.52,13.2,0.18642,0.00013,17.2217]
[1776976973308,33.08,78047.12,13.2,0.18549,0.00013,17.16634]
[1776976973312,33.08,78047.12,13.2,0.18549,0.00013,17.16634]
[1776976974142,33.08,78046.42,13.2,0.1854,0.00013,17.16112]
[1776976974294,33.08,78046.42,13.2,0.1854,0.00013,17.16112]
[1776976975737,33.08,78044.32,13.2,0.18513,0.00013,17.14527]
[1776976978980,33.08,78046.91,13.2,0.18546,0.00013,17.16458]
[1776976984298,33.08,78050.49,13.2,0.18591,0.00013,17.1914]
[1776976990210,33.07,78050.91,13.2,0.18595,0.00013,17.19376]
[1776976995247,33.07,78052.41,13.2,0.18613,0.00013,17.20426]
[1776977000282,33.07,78049.81,13.2,0.18579,0.00013,17.1843]
[1776977000698,33.07,78049.81,13.2,0.18579,0.00013,17.1843]
[1776977000738,33.07,78049.81,13.2,0.18579,0.00013,17.1843]
[1776977000819,33.07,78049.81,13.2,0.18579,0.00013,17.1843]
[1776977001423,33.07,78049.81,13.2,0.18579,0.00013,17.1843]
[1776977002215,33.07,78045.48,13.2,0.18524,0.00013,17.15193]
[1776977003311,33.07,78044.17,13.2,0.18508,0.00013,17.14209]
[1776977003374,33.07,78044.17,13.2,0.18508,0.00013,17.14209]
[1776977003717,33.07,78047.21,13.2,0.18546,0.00013,17.16469]
[1776977004323,33.07,78056.72,13.2,0.18666,0.00013,17.23545]
[1776977006425,33.07,78058.71,13.2,0.1869,0.00013,17.24991]
[1776977007224,33.07,78058.55,13.2,0.18688,0.00013,17.24872]
[1776977012252,33.07,78060.91,13.2,0.18713,0.00013,17.26096]
[1776977014898,33.07,78062.69,13.2,0.18734,0.00013,17.27362]
[1776977014923,33.07,78062.69,13.2,0.18734,0.00013,17.27362]
[1776977015418,33.07,78062.69,13.2,0.18734,0.00013,17.27362]
[1776977015444,33.07,78062.69,13.2,0.18734,0.00013,17.27362]
[1776977015531,33.07,78074.53,13.2,0.18885,0.00013,17.3615]
[1776977015871,33.07,78074.53,13.2,0.18885,0.00013,17.3615]
[1776977017545,33.07,78072.08,13.2,0.18853,0.00013,17.34327]
[1776977017743,33.07,78072.15,13.2,0.18854,0.00013,17.34359]
[1776977022503,33.06,78069.21,13.2,0.18816,0.00013,17.32149]
[1776977022544,33.06,78069.21,13.2,0.18816,0.00013,17.32149]
[1776977022655,33.06,78068.38,13.2,0.18805,0.00013,17.31525]
[1776977023672,33.06,78049.21,13.2,0.18563,0.00013,17.17228]
[1776977025451,33.06,78048.14,13.2,0.18549,0.00013,17.16431]
[1776977026283,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026416,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026460,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026478,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026523,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026579,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026717,33.06,78048.02,13.2,0.18548,0.00013,17.16344]
[1776977026693,33.06,78040.43,13.2,0.18452,0.00013,17.10688]
[1776977027880,33.06,78035.37,13.2,0.18388,0.00013,17.06896]
[1776977033539,33.06,78033.24,13.2,0.1836,0.00013,17.05211]
[1776977034274,33.06,78033.24,13.2,0.1836,0.00013,17.05211]
[1776977036845,33.06,78033.07,13.2,0.18357,0.00013,17.05024]
[1776977036878,33.06,78033.07,13.2,0.18357,0.00013,17.05024]
[1776977037152,33.06,78033.07,13.2,0.18357,0.00013,17.05024]
[1776977037694,33.06,78033.07,13.2,0.18357,0.00013,17.05024]
[1776977038847,33.06,78031.26,13.2,0.18334,0.00013,17.03658]
[1776977040683,33.06,78030.99,13.2,0.1833,0.00013,17.03429]
[1776977040689,33.06,78030.99,13.2,0.1833,0.00013,17.03429]
[1776977040704,33.06,78030.99,13.2,0.1833,0.00013,17.03429]
[1776977041689,33.06,78029.17,13.2,0.18307,0.00012,17.02056]
[1776977042448,33.06,78028.11,13.2,0.18294,0.00012,17.01251]
[1776977043327,33.06,78028.25,13.2,0.18295,0.00012,17.01344]
[1776977044700,33.06,78028.25,13.2,0.18295,0.00012,17.01344]
[1776977047464,33.06,78027.98,13.2,0.18291,0.00012,17.01092]
[1776977047491,33.06,78027.98,13.2,0.18291,0.00012,17.01092]
[1776977047631,33.06,78027.98,13.2,0.18291,0.00012,17.01092]
[1776977047639,33.06,78015.72,13.2,0.18138,0.00012,16.91917]
[1776977048187,33.06,78015.72,13.2,0.18138,0.00012,16.91917]
[1776977048555,33.06,78015.72,13.2,0.18138,0.00012,16.91917]
[1776977053681,33.06,78007.95,13.2,0.18042,0.00012,16.86115]
[1776977056092,33.06,78007.22,13.2,0.18033,0.00012,16.85572]
[1776977057593,33.06,78006.84,13.2,0.18028,0.00012,16.85289]
[1776977057600,33.06,78006.84,13.2,0.18028,0.00012,16.85289]
[1776977057723,33.06,78006.84,13.2,0.18028,0.00012,16.85289]
[1776977058716,33.06,77999.53,13.2,0.17937,0.00012,16.79805]
[1776977058786,33.06,77999.53,13.2,0.17937,0.00012,16.79805]
[1776977059904,33.06,77997.78,13.2,0.17916,0.00012,16.78482]
[1776977062535,33.06,77994.32,13.2,0.17873,0.00012,16.75872]
[1776977067201,33.06,77992.35,13.2,0.17848,0.00012,16.74369]
[1776977067469,33.06,77992.35,13.2,0.17848,0.00012,16.74369]
[1776977067542,33.06,77992.35,13.2,0.17848,0.00012,16.74369]
[1776977068787,33.06,77980.27,13.2,0.17699,0.00012,16.65295]
[1776977069989,33.06,77980.27,13.2,0.17699,0.00012,16.65295]
[1776977070062,33.05,77979.21,13.2,0.17686,0.00012,16.64491]
[1776977072668,33.05,77978.88,13.2,0.17678,0.00012,16.63772]
[1776977076033,33.05,77984.9,13.2,0.17751,0.00012,16.68234]
[1776977077302,33.05,77988.88,13.2,0.17799,0.00012,16.71195]
[1776977077372,33.05,77986.72,13.2,0.17773,0.00012,16.69554]
[1776977082884,33.05,77985.83,13.2,0.1776,0.00012,16.68794]
[1776977087148,33.05,77984.18,13.2,0.17739,0.00012,16.67516]
[1776977087352,33.05,77984.18,13.2,0.17739,0.00012,16.67516]
[1776977087576,33.05,77984.18,13.2,0.17739,0.00012,16.67516]
[1776977087746,33.05,77984.18,13.2,0.17739,0.00012,16.67516]
[1776977088368,33.05,77996.82,13.2,0.17894,0.00012,16.76977]
[1776977093386,33.05,78003.71,13.2,0.17979,0.00012,16.82094]
[1776977094811,33.05,78003.8,13.2,0.1798,0.00012,16.82136]
[1776977094968,33.05,78005.89,13.2,0.18005,0.00012,16.83687]
[1776977099576,33.05,78005.65,13.2,0.18002,0.00012,16.83523]
[1776977100027,33.05,78015.35,13.2,0.18123,0.00012,16.90791]
[1776977103955,33.05,78015.85,13.2,0.18129,0.00012,16.91154]
[1776977108808,33.05,78020.89,13.2,0.18191,0.00012,16.94898]
[1776977108825,33.05,78020.89,13.2,0.18191,0.00012,16.94898]
[1776977109315,33.05,78020.89,13.2,0.18191,0.00012,16.94898]
[1776977110138,33.05,78021.79,13.2,0.18202,0.00012,16.95561]
[1776977110272,33.05,78021.79,13.2,0.18202,0.00012,16.95561]
[1776977112029,33.05,78030.31,13.2,0.18308,0.00013,17.01902]
[1776977113090,33.05,78029.92,13.2,0.18303,0.00013,17.01592]
[1776977113194,33.05,78029.92,13.2,0.18303,0.00013,17.01592]
[1776977113212,33.05,78029.92,13.2,0.18303,0.00013,17.01592]
[1776977113223,33.05,78029.92,13.2,0.18303,0.00013,17.01592]
[1776977113658,33.05,78029.92,13.2,0.18303,0.00013,17.01592]
[1776977113755,33.05,78036.13,13.2,0.1838,0.00013,17.06208]
[1776977114603,33.05,78036.13,13.2,0.1838,0.00013,17.06208]
[1776977115840,33.05,78041.92,13.2,0.18453,0.00013,17.10523]
[1776977119470,33.04,78040.32,13.2,0.18432,0.00013,17.093]
[1776977119523,33.04,78040.32,13.2,0.18432,0.00013,17.093]
[1776977121368,33.04,78046.01,13.2,0.18504,0.00013,17.13534]
[1776977122627,33.04,78044.35,13.2,0.18483,0.00013,17.12285]
[1776977126739,33.04,78043.39,13.2,0.1847,0.00013,17.11534]
[1776977126972,33.04,78042.99,13.2,0.18465,0.00013,17.11227]
[1776977129783,33.04,78042.26,13.2,0.18455,0.00013,17.10667]
[1776977132626,33.04,78034.92,13.2,0.18359,0.00013,17.04729]
[1776977135251,33.04,78033.62,13.2,0.18343,0.00013,17.0376]
[1776977136737,33.04,78033.61,13.2,0.18343,0.00013,17.03753]
[1776977137375,33.04,78033.65,13.2,0.18343,0.00013,17.03756]
[1776977142378,33.04,78031.65,13.2,0.18316,0.00013,17.0217]
[1776977144921,33.04,78040.99,13.2,0.18433,0.00013,17.09106]
[1776977146738,33.04,78044.76,13.2,0.1848,0.00013,17.11895]
[1776977146789,33.04,78041.1,13.2,0.18434,0.00013,17.09144]
[1776977151814,33.04,78043.47,13.2,0.18463,0.00013,17.10891]
[1776977152798,33.04,78042.26,13.2,0.18448,0.00013,17.09981]
[1776977152832,33.04,78042.26,13.2,0.18448,0.00013,17.09981]
[1776977152999,33.04,78037.71,13.2,0.1839,0.00013,17.06579]
[1776977153376,33.04,78028.78,13.2,0.18279,0.00012,16.99907]
[1776977158410,33.03,78024.66,13.2,0.18226,0.00012,16.96753]
[1776977159135,33.03,78024.66,13.2,0.18226,0.00012,16.96753]
[1776977164692,33.03,78020.58,13.2,0.18174,0.00012,16.93648]
[1776977170505,33.03,78019.58,13.2,0.1816,0.00012,16.92821]
[1776977175540,33.03,78021.46,13.2,0.18182,0.00012,16.9416]
[1776977180575,33.03,78019.67,13.2,0.18159,0.00012,16.92751]
[1776977183228,33.03,78020.36,13.2,0.18167,0.00012,16.93239]
[1776977186622,33.03,78020.05,13.2,0.18163,0.00012,16.92966]
[1776977189404,33.03,78020.12,13.2,0.18163,0.00012,16.9299]
[1776977194673,33.02,78019.07,13.2,0.18145,0.00012,16.91655]
[1776977199708,33.02,78015.69,13.2,0.18101,0.00012,16.89057]
[1776977203557,33.02,78015.67,13.2,0.181,0.00012,16.8899]
[1776977204194,33.02,78015.64,13.2,0.181,0.00012,16.88967]
[1776977204685,33.02,78015.64,13.2,0.181,0.00012,16.88967]
[1776977204706,33.02,78015.64,13.2,0.181,0.00012,16.88967]
[1776977204787,33.02,78015.64,13.2,0.181,0.00012,16.88967]
[1776977204908,33.02,78010.44,13.2,0.18035,0.00012,16.85061]
[1776977204979,33.02,78010.44,13.2,0.18035,0.00012,16.85061]
[1776977205500,33.02,78010.44,13.2,0.18035,0.00012,16.85061]
[1776977205603,33.02,78010.44,13.2,0.18035,0.00012,16.85061]
[1776977205826,33.02,77990.54,13.2,0.17788,0.00012,16.7011]
[1776977205974,33.02,77990.54,13.2,0.17788,0.00012,16.7011]
[1776977209561,33.02,77985.98,13.2,0.17732,0.00012,16.6668]
[1776977209607,33.02,77985.98,13.2,0.17732,0.00012,16.6668]
[1776977209843,33.02,78005.73,13.2,0.17976,0.00012,16.81484]
[1776977210012,33.02,78005.73,13.2,0.17976,0.00012,16.81484]
[1776977210101,33.02,78005.73,13.2,0.17976,0.00012,16.81484]
[1776977210372,33.02,78005.73,13.2,0.17976,0.00012,16.81484]
[1776977210528,33.02,78005.73,13.2,0.17976,0.00012,16.81484]
[1776977213784,33.02,78000.82,13.2,0.17915,0.00012,16.77796]
[1776977218315,33.02,77994.8,13.2,0.1784,0.00012,16.73246]
[1776977222002,33.02,77995.72,13.2,0.17851,0.00012,16.73892]
[1776977227915,33.02,77996.46,13.2,0.17858,0.00012,16.74365]
[1776977229645,33.02,77996.46,13.2,0.17858,0.00012,16.74365]
[1776977230883,33.02,77996.43,13.2,0.17858,0.00012,16.7433]
[1776977232839,33.01,77993.75,13.2,0.17824,0.00012,16.72275]
[1776977233481,33.01,77987.16,13.2,0.17742,0.00012,16.67312]
[1776977233788,33.01,77987.16,13.2,0.17742,0.00012,16.67312]
[1776977233864,33.01,77987.19,13.2,0.17743,0.00012,16.6732]
[1776977233944,33.01,77987.19,13.2,0.17743,0.00012,16.6732]
[1776977234069,33.01,77987.19,13.2,0.17743,0.00012,16.6732]
[1776977234090,33.01,77987.19,13.2,0.17743,0.00012,16.6732]
[1776977234401,33.01,77987.19,13.2,0.17743,0.00012,16.6732]
[1776977234587,33.01,77987.19,13.2,0.17743,0.00012,16.6732]
[1776977234855,33.01,77971.28,13.2,0.17547,0.00012,16.55355]
[1776977236358,33.01,77966.23,13.2,0.17486,0.00012,16.51545]
[1776977236464,33.01,77966.23,13.2,0.17486,0.00012,16.51545]
[1776977236893,33.01,77966.23,13.2,0.17486,0.00012,16.51545]
[1776977237746,33.01,77966.27,13.2,0.17486,0.00012,16.51563]
[1776977238526,33.01,77966.23,13.2,0.17485,0.00012,16.51508]
[1776977239756,33.01,77966.21,13.2,0.17484,0.00012,16.51469]
[1776977240598,33.01,77965.88,13.2,0.1748,0.00012,16.51196]
[1776977242214,33.01,77968.87,13.2,0.17515,0.00012,16.53369]
[1776977248057,33.01,77976.22,13.2,0.17603,0.00012,16.58804]
[1776977250136,33.01,77976.09,13.2,0.17602,0.00012,16.58689]
[1776977255369,33.01,77977.5,13.2,0.17614,0.00012,16.59224]
[1776977257131,33.0,77965.17,13.2,0.17463,0.00012,16.49937]
[1776977261242,33.0,77961.08,13.2,0.17413,0.00012,16.46846]
[1776977261327,33.0,77961.08,13.2,0.17413,0.00012,16.46846]
[1776977268196,33.0,77957.96,13.2,0.17374,0.00012,16.44421]
[1776977269486,33.0,77957.96,13.2,0.17374,0.00012,16.44421]
[1776977271180,33.0,77957.59,13.2,0.17369,0.00012,16.4412]
[1776977275705,33.0,77957.52,13.2,0.17368,0.00012,16.44045]
[1776977280639,33.0,77957.31,13.2,0.17364,0.00012,16.43808]
[1776977286323,33.0,77959.96,13.2,0.17395,0.00012,16.45716]
[1776977291243,33.0,77961.22,13.2,0.17409,0.00012,16.46603]
[1776977293042,33.0,77962.01,13.2,0.17418,0.00012,16.47167]
[1776977293076,33.0,77962.01,13.2,0.17418,0.00012,16.47167]
[1776977293223,33.0,77962.01,13.2,0.17418,0.00012,16.47167]
[1776977295273,33.0,77972.6,13.2,0.17547,0.00012,16.55099]
[1776977300137,32.99,77971.76,13.2,0.17535,0.00012,16.54407]
[1776977305456,32.99,77970.07,13.2,0.17514,0.00012,16.53089]
[1776977311498,32.99,77971.19,13.2,0.17523,0.00012,16.53436]
[1776977316209,32.99,77971.15,13.2,0.17522,0.00012,16.53389]
[1776977320120,32.99,77973.09,13.2,0.17545,0.00012,16.54804]
[1776977325596,32.99,77971.74,13.2,0.17528,0.00012,16.53756]
[1776977327693,32.99,77971.68,13.2,0.17527,0.00012,16.53705]
[1776977329630,32.99,77961.37,13.2,0.17402,0.00012,16.45952]
[1776977330750,32.99,77961.37,13.2,0.17402,0.00012,16.45952]
[1776977336679,32.99,77959.9,13.2,0.17385,0.00012,16.4488]
[1776977337827,32.99,77959.9,13.2,0.17385,0.00012,16.4488]
[1776977341187,32.99,77958.34,13.2,0.17366,0.00012,16.43725]
[1776977346550,32.99,77959.83,13.2,0.17384,0.00012,16.44863]
[1776977348386,32.99,77958.4,13.2,0.17367,0.00012,16.43795]
[1776977348395,32.99,77958.4,13.2,0.17367,0.00012,16.43795]
[1776977348404,32.99,77958.4,13.2,0.17367,0.00012,16.43795]
[1776977348743,32.99,77958.4,13.2,0.17367,0.00012,16.43795]
[1776977349004,32.99,77958.4,13.2,0.17367,0.00012,16.43795]
[1776977350300,32.99,77942.36,13.2,0.17173,0.00012,16.31738]
[1776977355341,32.99,77944.49,13.2,0.17198,0.00012,16.33285]
[1776977356073,32.99,77944.64,13.2,0.172,0.00012,16.33386]
[1776977356080,32.99,77944.64,13.2,0.172,0.00012,16.33386]
[1776977356128,32.99,77944.64,13.2,0.172,0.00012,16.33386]
[1776977356823,32.99,77954.65,13.2,0.1732,0.00012,16.40902]
[1776977363367,32.99,77952.54,13.2,0.17294,0.00012,16.3927]
[1776977364968,32.99,77953.29,13.2,0.17303,0.00012,16.39807]
[1776977371378,32.99,77952.61,13.2,0.17293,0.00012,16.39228]
[1776977375781,32.99,77950.13,13.2,0.17259,0.00012,16.36885]
[1776977375814,32.99,77950.13,13.2,0.17259,0.00012,16.36885]
[1776977380993,32.98,77941.58,13.2,0.17155,0.00012,16.30371]
[1776977384308,32.98,77941.42,13.2,0.17152,0.00012,16.30218]
[1776977390056,32.98,77940.9,13.2,0.17145,0.00012,16.29741]
[1776977393436,32.98,77941.01,13.2,0.17145,0.00012,16.29762]
[1776977395494,32.98,77940.83,13.2,0.17143,0.00012,16.29625]
[1776977397566,32.98,77941.17,13.2,0.17147,0.00012,16.2988]
[1776977401913,32.98,77941.09,13.2,0.17145,0.00012,16.29781]
[1776977401988,32.98,77941.09,13.2,0.17145,0.00012,16.29781]
[1776977402136,32.98,77941.09,13.2,0.17145,0.00012,16.29781]
[1776977402150,32.98,77941.09,13.2,0.17145,0.00012,16.29781]
[1776977402690,32.98,77950.87,13.2,0.17263,0.00012,16.37136]
[1776977404968,32.98,77955.77,13.2,0.17323,0.00012,16.40829]
[1776977405139,32.98,77956.38,13.2,0.1733,0.00012,16.41293]
[1776977405217,32.98,77956.38,13.2,0.1733,0.00012,16.41293]
[1776977407180,32.98,77970.14,13.2,0.17497,0.00012,16.51642]
[1776977412215,32.98,77970.16,13.2,0.17497,0.00012,16.51623]
[1776977418375,32.98,77970.32,13.2,0.17499,0.00012,16.51728]
[1776977418377,32.98,77970.32,13.2,0.17499,0.00012,16.51728]
[1776977418476,32.98,77970.72,13.2,0.17504,0.00012,16.52022]
[1776977421163,32.98,77970.72,13.2,0.17503,0.00012,16.52012]
[1776977426313,32.98,77968.26,13.2,0.17473,0.00012,16.50141]
[1776977431348,32.98,77966.22,13.2,0.17445,0.00012,16.48171]
[1776977435396,32.98,77970.8,13.2,0.17501,0.00012,16.51619]
[1776977435414,32.98,77971.02,13.2,0.17503,0.00012,16.51783]
[1776977438933,32.98,77981.88,13.2,0.17636,0.00012,16.59942]
[1776977444438,32.98,77986.04,13.2,0.17686,0.00012,16.63021]
[1776977445397,32.98,77986.04,13.2,0.17686,0.00012,16.63021]
[1776977445798,32.98,77986.37,13.2,0.1769,0.00012,16.6326]
[1776977449589,32.98,77972.18,13.2,0.17516,0.00012,16.52588]
[1776977455267,32.98,77969.42,13.2,0.17484,0.00012,16.50559]
[1776977460550,32.98,77966.88,13.2,0.17454,0.00012,16.48718]
[1776977465586,32.98,77966.58,13.2,0.17451,0.00012,16.48557]
[1776977469366,32.98,77966.4,13.2,0.1745,0.00012,16.48461]
[1776977470038,32.98,77966.4,13.2,0.1745,0.00012,16.48461]
[1776977470178,32.98,77962.76,13.2,0.17406,0.00012,16.45737]
[1776977471071,32.98,77944.44,13.2,0.17184,0.00012,16.31952]
[1776977476284,32.98,77945.26,13.2,0.17194,0.00012,16.32625]
[1776977483717,32.98,77945.53,13.2,0.17199,0.00012,16.32901]
[1776977486331,32.98,77945.97,13.2,0.17204,0.00012,16.33247]
[1776977490004,32.99,77956.82,13.2,0.17337,0.00012,16.41485]
[1776977495797,32.99,77956.87,13.2,0.17336,0.00012,16.41168]
[1776977498725,32.99,77956.51,13.2,0.17332,0.00012,16.40927]
[1776977503853,32.99,77956.31,13.2,0.17329,0.00012,16.40781]
[1776977508888,32.99,77957.38,13.2,0.17342,0.00012,16.41576]
[1776977513924,32.99,77957.17,13.2,0.17339,0.00012,16.41406]
[1776977515943,32.99,77946.36,13.2,0.17209,0.00012,16.33273]
[1776977520978,32.99,77941.11,13.2,0.17146,0.00012,16.29368]
[1776977522063,32.99,77941.11,13.2,0.17146,0.00012,16.29368]
[1776977522129,32.99,77940.97,13.2,0.17144,0.00012,16.29274]
[1776977526524,32.99,77941.39,13.2,0.1715,0.00012,16.29618]
[1776977532055,32.99,77948.73,13.2,0.17239,0.00012,16.35156]
[1776977533743,32.99,77954.09,13.2,0.17304,0.00012,16.39185]
[1776977540111,32.99,77952.26,13.2,0.17282,0.00012,16.3783]
[1776977542024,32.99,77952.3,13.2,0.17282,0.00012,16.37867]
[1776977542208,32.99,77952.3,13.2,0.17282,0.00012,16.37867]
[1776977544101,32.99,77951.72,13.2,0.17275,0.00012,16.37431]
[1776977549174,32.99,77951.36,13.2,0.17272,0.00012,16.37223]
[1776977554410,32.99,77951.27,13.2,0.17268,0.00012,16.36768]
[1776977560252,32.99,77950.4,13.2,0.17258,0.00012,16.36124]
[1776977564743,32.99,77943.96,13.2,0.1718,0.00012,16.31274]
[1776977570321,33.0,77942.35,13.2,0.17163,0.00012,16.30193]
[1776977575474,33.0,77942.4,13.2,0.17165,0.00012,16.30308]
[1776977578852,33.0,77941.32,13.2,0.17153,0.00012,16.29551]
[1776977580573,33.0,77940.33,13.2,0.17141,0.00012,16.28844]
[1776977581262,33.0,77940.33,13.2,0.17141,0.00012,16.28844]
[1776977585728,33.0,77938.83,13.2,0.17124,0.00012,16.27758]
[1776977586443,33.0,77938.17,13.2,0.17116,0.00012,16.27263]
[1776977587076,33.0,77938.17,13.2,0.17116,0.00012,16.27263]
[1776977587468,33.0,77932.86,13.2,0.17052,0.00012,16.2327]
[1776977589595,33.0,77931.28,13.2,0.17034,0.00012,16.22096]
[1776977594273,33.0,77926.54,13.2,0.16977,0.00012,16.18567]
[1776977595496,33.0,77913.49,13.2,0.16822,0.00012,16.08794]
[1776977600530,33.01,77912.24,13.2,0.1681,0.00012,16.07987]
[1776977604390,33.01,77912.79,13.2,0.16818,0.00012,16.08488]
[1776977611609,33.01,77912.67,13.2,0.16817,0.00012,16.08195]
[1776977613606,33.01,77912.67,13.2,0.16817,0.00012,16.08195]
[1776977618661,33.02,77912.45,13.2,0.16818,0.00012,16.08245]
[1776977623290,33.02,77911.39,13.2,0.16807,0.00012,16.07543]
[1776977632027,33.03,77908.01,13.2,0.16771,0.00012,16.05286]
[1776977637794,33.03,77906.07,13.2,0.16752,0.00012,16.04086]
[1776977645161,33.03,77905.55,13.2,0.16748,0.00012,16.03841]
[1776977650885,33.04,77912.58,13.2,0.16837,0.00012,16.09428]
[1776977655920,33.04,77912.13,13.2,0.16834,0.00012,16.0924]
[1776977660955,33.05,77917.24,13.2,0.16897,0.00012,16.13221]
[1776977665727,33.05,77918.13,13.2,0.16909,0.00012,16.13992]
[1776977667383,33.05,77915.97,13.2,0.16884,0.00012,16.12419]
[1776977673038,33.05,77910.53,13.2,0.16819,0.00012,16.08079]
[1776977678074,33.06,77911.21,13.2,0.1683,0.00012,16.08753]
[1776977683341,33.06,77912.0,13.2,0.16841,0.00012,16.09474]
[1776977688442,33.06,77912.02,13.2,0.16844,0.00012,16.09644]
[1776977694186,33.07,77911.52,13.2,0.16842,0.00012,16.09484]
[1776977699221,33.07,77911.26,13.2,0.16841,0.00012,16.09442]
[1776977701321,33.07,77911.26,13.2,0.16841,0.00012,16.09442]
[1776977701377,33.07,77906.64,13.2,0.16787,0.00012,16.06033]
[1776977707277,33.08,77900.39,13.2,0.16715,0.00012,16.01449]
[1776977711358,33.08,77900.28,13.2,0.16715,0.00012,16.01423]
[1776977711374,33.08,77900.28,13.2,0.16715,0.00012,16.01442]
[1776977711992,33.08,77900.28,13.2,0.16715,0.00012,16.01442]
[1776977716546,33.08,77900.18,13.2,0.16715,0.00012,16.01468]
[1776977716588,33.08,77900.18,13.2,0.16715,0.00012,16.01468]
[1776977717353,33.08,77892.35,13.2,0.16623,0.00012,15.95606]
[1776977722389,33.08,77892.42,13.2,0.16625,0.00012,15.95692]
[1776977727424,33.08,77895.7,13.2,0.16664,0.00012,15.98195]
[1776977730993,33.08,77895.74,13.2,0.16665,0.00012,15.98238]
[1776977731042,33.08,77895.74,13.2,0.16665,0.00012,15.98238]
[1776977731109,33.08,77898.58,13.2,0.16695,0.00012,15.99942]
[1776977736144,33.08,77905.71,13.2,0.1678,0.00012,16.05359]
[1776977741350,33.09,77907.36,13.2,0.16802,0.00012,16.06704]
[1776977747459,33.09,77909.65,13.2,0.1683,0.00012,16.08524]
[1776977754408,33.09,77910.59,13.2,0.16843,0.00012,16.0933]
[1776977761663,33.09,77910.67,13.2,0.16846,0.00012,16.09501]
[1776977763835,33.09,77910.67,13.2,0.16846,0.00012,16.09513]
[1776977764372,33.09,77910.47,13.2,0.16844,0.00012,16.09375]
[1776977764884,33.09,77898.09,13.2,0.16697,0.00012,16.00071]
[1776977770315,33.09,77896.18,13.2,0.16675,0.00012,15.9865]
[1776977773364,33.09,77895.63,13.2,0.16669,0.00012,15.98253]
[1776977773376,33.09,77895.63,13.2,0.16669,0.00012,15.98253]
[1776977773457,33.09,77895.64,13.2,0.16669,0.00012,15.98267]
[1776977775837,33.1,77893.62,13.2,0.16646,0.00012,15.96807]
[1776977776213,33.1,77893.51,13.2,0.16645,0.00012,15.96754]
[1776977778799,33.1,77883.38,13.2,0.16526,0.00012,15.89171]
[1776977784249,33.1,77879.06,13.2,0.16477,0.00012,15.85999]
[1776977784250,33.1,77879.06,13.2,0.16477,0.00012,15.85999]
[1776977784349,33.1,77876.98,13.2,0.16453,0.00012,15.84458]
[1776977789458,33.1,77876.17,13.2,0.16444,0.00012,15.83923]
[1776977794939,33.1,77871.37,13.2,0.16387,0.00012,15.79999]
[1776977800142,33.11,77871.34,13.2,0.16388,0.00012,15.80085]
[1776977805170,33.11,77880.11,13.2,0.16492,0.00012,15.86747]
[1776977812030,33.11,77880.09,13.2,0.16493,0.00012,15.86831]
[1776977817066,33.11,77878.65,13.2,0.16477,0.00012,15.85812]
[1776977822101,33.11,77878.06,13.2,0.16472,0.00012,15.85435]
[1776977823581,33.11,77877.86,13.2,0.1647,0.00012,15.85299]
[1776977829150,33.11,77874.07,13.2,0.16427,0.00012,15.82543]
[1776977834185,33.12,77874.85,13.2,0.16437,0.00012,15.83208]
[1776977839220,33.12,77878.29,13.2,0.16478,0.00012,15.85865]
[1776977844530,33.12,77883.19,13.2,0.16536,0.00012,15.89575]
[1776977847734,33.12,77884.11,13.2,0.16548,0.00012,15.90291]
[1776977849802,33.12,77884.46,13.2,0.16552,0.00012,15.90569]
[1776977853626,33.12,77885.52,13.2,0.16561,0.00012,15.90949]
[1776977859371,33.12,77884.26,13.2,0.16547,0.00012,15.90055]
[1776977864404,33.12,77886.69,13.2,0.16577,0.00012,15.91918]
[1776977866147,33.12,77887.58,13.2,0.16587,0.00012,15.92594]
[1776977866419,33.12,77891.71,13.2,0.16636,0.00012,15.95699]
[1776977869686,33.12,77895.29,13.2,0.16678,0.00012,15.98404]
[1776977875493,33.12,77897.15,13.2,0.16701,0.00012,15.99817]
[1776977880517,33.12,77899.49,13.2,0.16729,0.00012,16.01599]
[1776977886524,33.12,77900.53,13.2,0.16741,0.00012,16.02394]
[1776977892601,33.12,77900.59,13.2,0.16743,0.00012,16.02476]
[1776977897636,33.12,77900.49,13.2,0.16742,0.00012,16.02431]
[1776977902671,33.13,77901.04,13.2,0.16749,0.00012,16.02885]
[1776977908598,33.13,77901.26,13.2,0.16752,0.00012,16.03078]
[1776977913748,33.13,77900.53,13.2,0.16741,0.00012,16.02148]
[1776977918782,33.13,77902.04,13.2,0.1676,0.00012,16.03326]
[1776977923818,33.13,77902.08,13.2,0.16761,0.00012,16.03398]
[1776977928853,33.13,77901.33,13.2,0.16753,0.00012,16.0288]
[1776977933888,33.13,77898.33,13.2,0.16718,0.00012,16.00689]
[1776977938923,33.13,77900.07,13.2,0.1674,0.00012,16.02051]
[1776977943432,33.13,77910.36,13.2,0.16862,0.00012,16.09801]
[1776977948993,33.13,77904.0,13.2,0.16787,0.00012,16.05066]
[1776977954028,33.13,77905.1,13.2,0.16801,0.00012,16.05924]
[1776977959063,33.14,77905.34,13.2,0.16804,0.00012,16.06128]
[1776977964099,33.14,77905.15,13.2,0.16802,0.00012,16.06001]
[1776977969134,33.14,77905.5,13.2,0.16806,0.00012,16.06274]
[1776977972552,33.14,77906.04,13.2,0.16813,0.00012,16.0668]
[1776977972584,33.14,77919.44,13.2,0.16969,0.00012,16.16284]
[1776977972941,33.14,77919.44,13.2,0.16969,0.00012,16.16284]
[1776977973276,33.14,77919.44,13.2,0.16969,0.00012,16.16284]
[1776977973649,33.14,77926.9,13.2,0.17057,0.00012,16.21859]
[1776977978961,33.14,77920.04,13.2,0.16976,0.00012,16.16735]
[1776977985551,33.14,77920.15,13.2,0.16977,0.00012,16.16831]
[1776977985554,33.14,77920.15,13.2,0.16978,0.00012,16.16847]
[1776977991334,33.14,77913.15,13.2,0.16895,0.00012,16.11662]
[1776977994167,33.14,77914.44,13.2,0.16911,0.00012,16.12669]
[1776977994360,33.14,77914.44,13.2,0.16911,0.00012,16.12669]
[1776977994426,33.14,77910.36,13.2,0.16863,0.00012,16.09624]
[1776978001310,33.14,77904.53,13.2,0.16794,0.00012,16.05242]
[1776978006404,33.14,77907.9,13.2,0.16833,0.00012,16.07747]
[1776978011439,33.14,77909.09,13.2,0.16847,0.00012,16.08611]
[1776978015413,33.14,77904.4,13.2,0.16791,0.00012,16.05086]
[1776978015645,33.14,77902.63,13.2,0.1677,0.00012,16.03758]
[1776978016474,33.14,77892.64,13.2,0.16652,0.00012,15.96263]
[1776978021509,33.14,77888.21,13.2,0.166,0.00012,15.92977]
[1776978022107,33.14,77888.21,13.2,0.166,0.00012,15.92977]
[1776978027372,33.14,77883.47,13.2,0.16546,0.00012,15.89487]
[1776978032587,33.14,77888.47,13.2,0.16602,0.00012,15.92865]
[1776978037622,33.14,77887.81,13.2,0.16595,0.00012,15.92417]
[1776978042933,33.14,77881.17,13.2,0.16518,0.00012,15.87488]
[1776978049705,33.15,77875.81,13.2,0.16457,0.00012,15.8361]
[1776978054741,33.15,77879.18,13.2,0.16498,0.00012,15.86219]
[1776978058658,33.15,77878.17,13.2,0.16487,0.00012,15.85477]
[1776978064274,33.15,77878.1,13.2,0.16487,0.00012,15.85529]
[1776978069846,33.15,77877.28,13.2,0.16479,0.00012,15.85009]
[1776978075888,33.15,77876.82,13.2,0.16475,0.00012,15.84756]
[1776978081930,33.16,77876.94,13.2,0.16478,0.00012,15.8492]
[1776978086964,33.16,77873.89,13.2,0.16444,0.00012,15.82704]
[1776978092373,33.16,77873.94,13.2,0.16445,0.00012,15.82796]
[1776978092588,33.16,77873.94,13.2,0.16445,0.00012,15.82796]
[1776978092696,33.16,77873.94,13.2,0.16445,0.00012,15.82796]
[1776978092791,33.16,77873.94,13.2,0.16442,0.00012,15.82367]
[1776978093306,33.16,77873.94,13.2,0.16442,0.00012,15.82367]
[1776978095152,33.16,77857.4,13.2,0.16249,0.00012,15.69958]
[1776978106043,33.16,77857.79,13.2,0.16254,0.00012,15.70307]
[1776978112149,33.16,77857.92,13.2,0.16256,0.00012,15.70433]
[1776978117181,33.16,77857.0,13.2,0.16246,0.00012,15.69769]
[1776978123223,33.16,77856.79,13.2,0.16244,0.00012,15.69635]
[1776978127983,33.16,77856.07,13.2,0.16236,0.00012,15.69112]
[1776978133294,33.16,77855.53,13.2,0.1623,0.00012,15.68733]
[1776978140343,33.16,77856.86,13.2,0.16246,0.00012,15.69754]
[1776978145378,33.16,77856.74,13.2,0.16245,0.00012,15.69681]
[1776978149207,33.16,77856.53,13.2,0.16242,0.00012,15.69532]
[1776978149424,33.16,77868.49,13.2,0.16382,0.00012,15.785]
[1776978155122,33.16,77872.25,13.2,0.16422,0.00012,15.80903]
[1776978160502,33.17,77873.71,13.2,0.16441,0.00012,15.821]
[1776978165537,33.17,77874.58,13.2,0.16452,0.00012,15.82804]
[1776978171579,33.17,77874.42,13.2,0.16451,0.00012,15.82743]
[1776978176614,33.17,77872.96,13.2,0.16435,0.00012,15.81699]
[1776978181026,33.17,77873.04,13.2,0.16436,0.00012,15.81791]
[1776978181161,33.17,77873.04,13.2,0.16436,0.00012,15.81791]
[1776978181661,33.17,77872.95,13.2,0.16435,0.00012,15.81734]
[1776978181798,33.17,77896.98,13.2,0.16718,0.00012,15.99738]
[1776978182650,33.17,77896.98,13.2,0.16718,0.00012,15.99738]
[1776978182673,33.17,77896.98,13.2,0.16718,0.00012,15.99738]
[1776978182749,33.17,77896.87,13.2,0.16716,0.00012,15.99654]
[1776978183463,33.17,77896.87,13.2,0.16716,0.00012,15.99654]
[1776978184722,33.17,77896.87,13.2,0.16717,0.00012,15.99665]
[1776978185727,33.17,77896.79,13.2,0.16716,0.00012,15.99615]
[1776978190700,33.17,77897.31,13.2,0.16723,0.00012,16.00055]
[1776978192501,33.17,77897.31,13.2,0.16723,0.00012,16.00065]
[1776978192520,33.17,77897.31,13.2,0.16723,0.00012,16.00065]
[1776978192820,33.17,77890.58,13.2,0.16644,0.00012,15.95044]
[1776978198777,33.17,77887.86,13.2,0.16611,0.00012,15.9298]
[1776978201041,33.17,77886.1,13.2,0.16591,0.00012,15.91657]
[1776978206841,33.17,77886.04,13.2,0.1659,0.00012,15.91605]
[1776978212874,33.17,77884.35,13.2,0.16566,0.00012,15.8989]
[1776978217909,33.17,77885.18,13.2,0.16576,0.00012,15.90516]
[1776978220897,33.17,77885.18,13.2,0.16576,0.00012,15.90516]
[1776978225966,33.17,77885.19,13.2,0.16576,0.00012,15.90527]
[1776978232009,33.17,77885.21,13.2,0.16577,0.00012,15.90545]
[1776978237045,33.17,77884.14,13.2,0.16564,0.00012,15.89751]
[1776978242228,33.17,77884.21,13.2,0.16565,0.00012,15.89811]
[1776978247063,33.17,77884.27,13.2,0.16566,0.00012,15.89866]
[1776978249705,33.17,77884.29,13.2,0.16566,0.00012,15.89856]
[1776978250137,33.17,77868.49,13.2,0.16381,0.00012,15.78004]
[1776978252005,33.17,77867.43,13.2,0.16368,0.00012,15.77202]
[1776978258193,33.17,77870.34,13.2,0.16403,0.00012,15.79458]
[1776978260838,33.17,77870.34,13.2,0.16403,0.00012,15.79458]
[1776978268263,33.17,77869.67,13.2,0.16396,0.00012,15.78957]
[1776978276772,33.17,77870.0,13.2,0.16395,0.00012,15.78731]
[1776978282361,33.17,77869.69,13.2,0.16391,0.00012,15.78442]
[1776978288403,33.17,77869.47,13.2,0.16388,0.00012,15.78248]
[1776978297466,33.17,77870.1,13.2,0.16395,0.00012,15.78672]
[1776978300543,33.17,77870.1,13.2,0.16395,0.00012,15.78672]
[1776978300583,33.17,77866.59,13.2,0.16353,0.00012,15.76033]
[1776978301495,33.17,77921.77,13.2,0.17004,0.00012,16.17366]
[1776978302502,33.17,77934.02,13.2,0.17151,0.00012,16.26513]
[1776978303266,33.17,77934.02,13.2,0.17151,0.00012,16.26513]
[1776978303509,33.14,77936.4,13.2,0.17158,0.00012,16.26988]
[1776978305727,33.12,77881.19,13.2,0.16483,0.00012,15.8442]
[1776978306530,33.12,77881.76,13.2,0.1649,0.00012,15.84845]
[1776978312572,33.11,77879.92,13.2,0.16468,0.00012,15.83438]
[1776978314394,33.11,77879.37,13.2,0.16461,0.00012,15.83022]
[1776978319693,33.12,77880.29,13.2,0.16472,0.00012,15.83742]
[1776978319796,33.12,77880.29,13.2,0.16472,0.00012,15.83742]
[1776978326670,33.12,77881.66,13.2,0.16489,0.00012,15.84777]
[1776978331705,33.11,77883.06,13.2,0.16501,0.00012,15.85351]
[1776978336740,33.11,77882.84,13.2,0.16498,0.00012,15.85148]
[1776978342178,33.11,77883.52,13.2,0.16505,0.00012,15.85629]
[1776978344869,33.11,77887.62,13.2,0.16553,0.00012,15.8868]
[1776978350838,33.11,77888.03,13.2,0.16559,0.00012,15.89031]
[1776978356605,33.11,77888.06,13.2,0.16559,0.00012,15.89073]
[1776978359687,33.12,77888.0,13.2,0.1656,0.00012,15.89087]
[1776978364940,33.12,77887.64,13.2,0.16556,0.00012,15.88877]
[1776978369975,33.12,77888.09,13.2,0.16562,0.00012,15.89267]
[1776978375010,33.12,77888.01,13.2,0.16562,0.00012,15.8926]
[1776978379330,33.12,77883.13,13.2,0.16506,0.00012,15.8565]
[1776978385080,33.12,77882.81,13.2,0.16504,0.00012,15.85502]
[1776978389111,33.12,77882.86,13.2,0.16505,0.00012,15.85569]
[1776978395154,33.13,77882.74,13.2,0.16502,0.00012,15.85151]
[1776978400203,33.13,77883.02,13.2,0.16506,0.00012,15.85429]
[1776978405238,33.13,77882.93,13.2,0.16506,0.00012,15.8543]
[1776978410275,33.13,77887.59,13.2,0.16562,0.00012,15.88983]
[1776978415309,33.13,77887.83,13.2,0.16565,0.00012,15.89209]
[1776978420221,33.13,77887.15,13.2,0.16558,0.00012,15.88738]
[1776978422323,33.13,77895.93,13.2,0.16662,0.00012,15.95344]
[1776978423527,33.13,77897.35,13.2,0.16678,0.00012,15.96411]
[1776978429414,33.13,77897.13,13.2,0.16676,0.00012,15.96262]
[1776978430462,33.13,77897.13,13.2,0.16676,0.00012,15.96262]
[1776978436464,33.13,77897.91,13.2,0.16686,0.00012,15.96874]
[1776978440566,33.13,77898.04,13.2,0.16687,0.00012,15.96986]
[1776978447541,33.13,77898.51,13.2,0.16694,0.00012,15.97384]
[1776978452384,33.13,77898.45,13.2,0.1669,0.00012,15.9692]
[1776978455225,33.13,77898.18,13.2,0.16687,0.00012,15.9673]
[1776978456604,33.13,77886.23,13.2,0.16546,0.00012,15.87788]
[1776978460733,33.14,77887.28,13.2,0.16559,0.00012,15.88619]
[1776978467752,33.14,77886.7,13.2,0.16554,0.00012,15.88283]
[1776978473725,33.14,77886.77,13.2,0.16557,0.00012,15.88476]
[1776978479766,33.14,77886.58,13.2,0.16556,0.00012,15.8842]
[1776978484801,33.14,77886.99,13.2,0.16562,0.00012,15.88797]
[1776978489839,33.15,77887.11,13.2,0.16565,0.00012,15.88953]
[1776978491941,33.15,77886.86,13.2,0.16562,0.00012,15.88778]
[1776978497895,33.15,77877.91,13.2,0.16459,0.00012,15.82157]
[1776978502023,33.15,77877.77,13.2,0.16458,0.00012,15.82115]
[1776978503365,33.15,77877.62,13.2,0.16457,0.00012,15.82042]
[1776978503937,33.15,77872.08,13.2,0.16392,0.00012,15.77887]
[1776978504432,33.15,77872.08,13.2,0.16392,0.00012,15.77887]
[1776978504888,33.15,77872.08,13.2,0.16392,0.00012,15.77887]
[1776978505179,33.15,77872.08,13.2,0.16392,0.00012,15.77887]
[1776978505243,33.15,77872.08,13.2,0.16392,0.00012,15.77887]
[1776978505233,33.15,77872.81,13.2,0.16401,0.00012,15.78439]
[1776978505354,33.15,77872.81,13.2,0.16401,0.00012,15.78439]
[1776978505951,33.15,77869.39,13.2,0.1636,0.00012,15.75851]
[1776978510987,33.15,77867.64,13.2,0.16338,0.00012,15.74443]
[1776978513452,33.15,77867.64,13.2,0.16338,0.00012,15.74443]
[1776978514007,33.15,77866.17,13.2,0.16317,0.00012,15.72843]
[1776978519146,33.15,77866.24,13.2,0.16317,0.00012,15.72835]
[1776978523496,33.14,77866.24,13.2,0.16316,0.00012,15.7282]
[1776978524077,33.14,77865.9,13.2,0.16312,0.00012,15.72509]
[1776978529112,33.14,77864.31,13.2,0.16294,0.00012,15.71354]
[1776978529706,33.14,77864.31,13.2,0.16294,0.00012,15.71354]
[1776978530118,33.14,77864.44,13.2,0.16295,0.00012,15.71459]
[1776978535154,33.14,77863.91,13.2,0.16288,0.00012,15.70989]
[1776978540189,33.14,77864.07,13.2,0.16289,0.00012,15.71032]
[1776978547241,33.14,77863.95,13.2,0.16285,0.00012,15.7083]
[1776978553282,33.14,77864.04,13.2,0.16285,0.00012,15.70797]
[1776978558285,33.14,77864.06,13.2,0.16285,0.00012,15.70795]
[1776978564360,33.13,77864.22,13.2,0.16284,0.00012,15.70743]
[1776978569394,33.13,77864.91,13.2,0.16291,0.00012,15.71173]
[1776978574573,33.13,77864.91,13.2,0.16286,0.00012,15.7064]
[1776978580959,33.13,77864.67,13.2,0.16282,0.00012,15.70391]
[1776978587472,33.13,77864.4,13.2,0.16277,0.00012,15.7008]
[1776978592563,33.12,77864.95,13.2,0.16282,0.00012,15.70398]
[1776978597598,33.12,77864.78,13.2,0.16279,0.00012,15.70209]
[1776978600111,33.12,77864.78,13.2,0.16279,0.00012,15.70209]
[1776978600166,33.12,77864.78,13.2,0.16279,0.00012,15.70209]
[1776978600168,33.12,77864.91,13.2,0.1628,0.00012,15.70272]
[1776978600379,33.12,77864.91,13.2,0.1628,0.00012,15.70272]
[1776978600483,33.12,77864.91,13.2,0.1628,0.00012,15.70272]
[1776978600488,33.12,77864.91,13.2,0.1628,0.00012,15.70272]
[1776978600619,33.12,77882.77,13.2,0.16489,0.00012,15.83676]
[1776978602796,33.12,77885.36,13.2,0.1652,0.00012,15.85651]
[1776978603763,33.12,77884.93,13.2,0.16515,0.00012,15.85355]
[1776978605622,33.12,77885.05,13.2,0.16516,0.00012,15.85438]
[1776978606924,33.12,77883.03,13.2,0.16493,0.00012,15.83937]
[1776978607667,33.12,77874.26,13.2,0.1639,0.00012,15.77367]
[1776978610411,33.12,77873.57,13.2,0.16383,0.00012,15.76875]
[1776978610690,33.12,77873.48,13.2,0.16382,0.00012,15.7682]
[1776978615725,33.12,77873.84,13.2,0.16385,0.00012,15.77015]
[1776978620760,33.12,77873.86,13.2,0.16384,0.00012,15.76958]
[1776978625795,33.12,77873.74,13.2,0.16381,0.00012,15.76801]
[1776978631837,33.12,77873.66,13.2,0.16375,0.00012,15.76212]
[1776978636872,33.12,77868.05,13.2,0.16309,0.00012,15.71949]
[1776978642915,33.12,77870.91,13.2,0.16342,0.00012,15.74061]
[1776978647950,33.11,77872.21,13.2,0.16356,0.00012,15.74992]
[1776978652985,33.11,77872.02,13.2,0.16353,0.00012,15.74802]
[1776978659029,33.11,77872.14,13.2,0.16354,0.00012,15.74837]
[1776978664069,33.11,77872.97,13.2,0.16363,0.00012,15.75415]
[1776978668097,33.11,77883.04,13.2,0.1648,0.00012,15.82916]
[1776978673132,33.11,77881.92,13.2,0.16465,0.00012,15.81989]
[1776978680181,33.11,77882.19,13.2,0.16467,0.00012,15.82082]
[1776978684122,33.11,77882.2,13.2,0.16466,0.00012,15.82044]
[1776978684132,33.11,77882.2,13.2,0.16466,0.00012,15.82044]
[1776978684301,33.1,77883.39,13.2,0.1648,0.00012,15.82923]
[1776978687839,33.11,77887.38,13.2,0.16527,0.00012,15.85932]
[1776978690374,33.11,77887.64,13.2,0.1653,0.00012,15.86133]
[1776978691909,33.11,77898.18,13.2,0.16651,0.00012,15.93627]
[1776978694489,33.11,77900.0,13.2,0.16673,0.00012,15.95029]
[1776978698031,33.11,77902.51,13.2,0.16704,0.00012,15.96942]
[1776978703342,33.11,77898.77,13.2,0.1666,0.00012,15.94174]
[1776978708380,33.11,77898.51,13.2,0.16658,0.00012,15.94022]
[1776978713416,33.11,77899.08,13.2,0.16665,0.00012,15.94489]
[1776978719458,33.11,77898.94,13.2,0.16664,0.00012,15.9443]
[1776978721404,33.11,77898.94,13.2,0.16664,0.00012,15.9443]
[1776978724174,33.11,77898.98,13.2,0.16665,0.00012,15.94492]
[1776978732549,33.11,77899.37,13.2,0.16671,0.00012,15.94853]
[1776978737584,33.11,77900.38,13.2,0.16683,0.00012,15.95648]
[1776978747654,33.12,77900.53,13.2,0.16686,0.00012,15.95831]
[1776978752690,33.12,77899.56,13.2,0.16672,0.00012,15.947]
[1776978761376,33.12,77899.54,13.2,0.16672,0.00012,15.94711]
[1776978761647,33.12,77899.54,13.2,0.16673,0.00012,15.94764]
[1776978764423,33.12,77899.54,13.2,0.16673,0.00012,15.94782]
[1776978769810,33.12,77898.78,13.2,0.16665,0.00012,15.94265]
[1776978774845,33.12,77899.67,13.2,0.16676,0.00012,15.94976]
[1776978780208,33.12,77901.59,13.2,0.167,0.00012,15.96452]
[1776978785922,33.12,77901.95,13.2,0.16705,0.00012,15.96788]
[1776978790957,33.12,77899.94,13.2,0.16682,0.00012,15.95335]
[1776978795998,33.13,77901.84,13.2,0.16706,0.00012,15.96839]
[1776978797297,33.13,77901.84,13.2,0.16706,0.00012,15.96839]
[1776978799319,33.13,77907.37,13.2,0.16772,0.00012,16.01009]
[1776978799415,33.13,77907.37,13.2,0.16772,0.00012,16.01009]
[1776978799516,33.13,77908.38,13.2,0.16784,0.00012,16.01773]
[1776978805061,33.13,77912.73,13.2,0.16836,0.00012,16.0508]
[1776978810096,33.13,77913.68,13.2,0.16848,0.00012,16.05808]
[1776978812109,33.13,77903.43,13.2,0.16723,0.00012,15.97685]
[1776978817297,33.13,77913.01,13.2,0.16837,0.00012,16.04915]
[1776978823187,33.13,77919.02,13.2,0.16909,0.00012,16.0942]
[1776978825731,33.13,77919.32,13.2,0.16912,0.00012,16.09642]
[1776978831243,33.13,77925.12,13.2,0.16983,0.00012,16.14092]
[1776978836279,33.13,77935.08,13.2,0.17103,0.00012,16.21596]
[1776978841314,33.13,77936.29,13.2,0.17118,0.00012,16.22507]
[1776978846349,33.13,77927.58,13.2,0.17013,0.00012,16.15983]
[1776978847671,33.13,77928.05,13.2,0.17019,0.00012,16.16342]
[1776978853466,33.13,77919.58,13.2,0.16917,0.00012,16.09941]
[1776978859440,33.13,77913.53,13.2,0.16844,0.00012,16.05371]
[1776978864475,33.13,77915.5,13.2,0.16867,0.00012,16.06824]
[1776978868502,33.13,77904.02,13.2,0.16731,0.00012,15.98189]
[1776978873538,33.13,77905.5,13.2,0.16745,0.00012,15.98867]
[1776978878573,33.13,77906.21,13.2,0.16753,0.00012,15.99406]
[1776978884615,33.13,77906.18,13.2,0.16753,0.00012,15.99386]
[1776978889651,33.13,77906.03,13.2,0.16751,0.00012,15.99275]
[1776978895275,33.13,77907.16,13.2,0.16765,0.00012,16.00123]
[1776978900748,33.13,77904.15,13.2,0.16729,0.00012,15.97873]
[1776978905783,33.13,77904.99,13.2,0.16739,0.00012,15.98522]
[1776978911272,33.13,77904.95,13.2,0.16739,0.00012,15.98506]
[1776978917046,33.13,77905.33,13.2,0.16744,0.00012,15.9881]
[1776978922901,33.13,77905.54,13.2,0.16747,0.00012,15.98992]
[1776978928944,33.13,77905.52,13.2,0.16747,0.00012,15.98998]
[1776978933979,33.13,77907.79,13.2,0.16771,0.00012,16.0027]
[1776978939014,33.13,77907.74,13.2,0.1677,0.00012,16.00243]
[1776978944049,33.13,77908.42,13.2,0.16778,0.00012,16.0076]
[1776978949013,33.13,77914.83,13.2,0.16854,0.00012,16.05549]
[1776978949466,33.13,77923.33,13.2,0.16956,0.00012,16.11915]
[1776978950351,33.13,77923.33,13.2,0.16956,0.00012,16.11915]
[1776978957021,33.13,77925.68,13.2,0.16985,0.00012,16.13755]
[1776978962175,33.14,77925.8,13.2,0.1699,0.00012,16.14054]
[1776978971238,33.14,77926.39,13.2,0.17,0.00012,16.1468]
[1776978974600,33.14,77926.41,13.2,0.17001,0.00012,16.14731]
[1776978976283,33.14,77926.39,13.2,0.17001,0.00012,16.14731]
[1776978976879,33.14,77926.25,13.2,0.16999,0.00012,16.14623]
[1776978983673,33.14,77926.55,13.2,0.17002,0.00012,16.14827]
[1776978986705,33.14,77926.14,13.2,0.16998,0.00012,16.14534]
[1776978986881,33.14,77924.61,13.2,0.1698,0.00012,16.134]
[1776978986965,33.14,77924.61,13.2,0.1698,0.00012,16.134]
[1776978987350,33.14,77915.17,13.2,0.16866,0.00012,16.06298]
[1776978992641,33.14,77914.94,13.2,0.16863,0.00012,16.06073]
[1776978997180,33.14,77916.01,13.2,0.16871,0.00012,16.0634]
[1776979002455,33.14,77917.82,13.2,0.16892,0.00012,16.07702]
[1776979008497,33.14,77917.53,13.2,0.16889,0.00012,16.07521]
[1776979011661,33.14,77917.53,13.2,0.16889,0.00012,16.07521]
[1776979013532,33.14,77900.18,13.2,0.16683,0.00012,15.94508]
[1776979018567,33.14,77897.33,13.2,0.1665,0.00012,15.92403]
[1776979022595,33.14,77884.92,13.2,0.16504,0.00012,15.83134]
[1776979024733,33.14,77884.16,13.2,0.16496,0.00012,15.82583]
[1776979025616,33.14,77884.26,13.2,0.16498,0.00012,15.82693]
[1776979030651,33.14,77884.4,13.2,0.165,0.00012,15.82874]
[1776979036693,33.15,77885.08,13.2,0.1651,0.00012,15.83467]
[1776979041728,33.15,77885.05,13.2,0.16511,0.00012,15.83511]
[1776979049784,33.15,77883.6,13.2,0.16495,0.00012,15.82538]
[1776979054819,33.15,77883.75,13.2,0.16495,0.00012,15.82283]
[1776979061874,33.15,77883.31,13.2,0.16491,0.00012,15.8206]
[1776979067845,33.16,77883.31,13.2,0.16492,0.00012,15.82122]
[1776979068068,33.16,77883.86,13.2,0.16499,0.00012,15.8255]
[1776979070902,33.16,77883.86,13.2,0.165,0.00012,15.82595]
[1776979075973,33.16,77882.51,13.2,0.16485,0.00012,15.81673]
[1776979081008,33.16,77882.18,13.2,0.16483,0.00012,15.81507]
[1776979086048,33.16,77882.12,13.2,0.16483,0.00012,15.81543]
[1776979091232,33.16,77883.38,13.2,0.16499,0.00012,15.82552]
[1776979097125,33.17,77883.18,13.2,0.16499,0.00012,15.82509]
[1776979102160,33.17,77883.11,13.2,0.16499,0.00012,15.82533]
[1776979106753,33.17,77879.82,13.2,0.16461,0.00012,15.80113]
[1776979111331,33.17,77880.88,13.2,0.16475,0.00012,15.80994]
[1776979117265,33.17,77881.68,13.2,0.16483,0.00012,15.81267]
[1776979122302,33.18,77880.35,13.2,0.16469,0.00012,15.80377]
[1776979127337,33.18,77880.88,13.2,0.16477,0.00012,15.8087]
[1776979132372,33.18,77880.44,13.2,0.16473,0.00012,15.80642]
[1776979137407,33.18,77879.99,13.2,0.16469,0.00012,15.80412]
[1776979142442,33.18,77880.04,13.2,0.16472,0.00012,15.80559]
[1776979147477,33.19,77880.11,13.2,0.16474,0.00012,15.80722]
[1776979149738,33.19,77880.21,13.2,0.16476,0.00012,15.80819]
[1776979151300,33.19,77881.19,13.2,0.16488,0.00012,15.81598]
[1776979156539,33.19,77879.99,13.2,0.16476,0.00012,15.80833]
[1776979161575,33.19,77879.92,13.2,0.16477,0.00012,15.80895]
[1776979165264,33.19,77880.0,13.2,0.16479,0.00012,15.81024]
[1776979170638,33.2,77880.67,13.2,0.16489,0.00012,15.81663]
[1776979173477,33.2,77880.67,13.2,0.16489,0.00012,15.81663]
[1776979176933,33.2,77878.09,13.2,0.16457,0.00012,15.79401]
[1776979182859,33.2,77879.16,13.2,0.16472,0.00012,15.80349]
[1776979186939,33.21,77880.32,13.2,0.16488,0.00012,15.81316]
[1776979190217,33.21,77891.65,13.2,0.16622,0.00012,15.89866]
[1776979195561,33.21,77891.92,13.2,0.16626,0.00012,15.90123]
[1776979195813,33.21,77893.34,13.2,0.16643,0.00012,15.91215]
[1776979197367,33.21,77894.47,13.2,0.16657,0.00012,15.92096]
[1776979197827,33.21,77894.42,13.2,0.16657,0.00012,15.92093]
[1776979202825,33.21,77894.71,13.2,0.16661,0.00012,15.92364]
[1776979203040,33.21,77891.15,13.2,0.1662,0.00012,15.89714]
[1776979203869,33.21,77875.14,13.2,0.16432,0.00012,15.77747]
[1776979205647,33.21,77875.76,13.2,0.1644,0.00012,15.78242]
[1776979206365,33.21,77875.48,13.2,0.16437,0.00012,15.78062]
[1776979207066,33.21,77875.77,13.2,0.16441,0.00012,15.78309]
[1776979212610,33.22,77876.18,13.2,0.16448,0.00012,15.78758]
[1776979213484,33.22,77875.96,13.2,0.16446,0.00012,15.78621]
[1776979217892,33.22,77875.53,13.2,0.16442,0.00012,15.7841]
[1776979217924,33.22,77875.53,13.2,0.16442,0.00012,15.7841]
[1776979217938,33.22,77875.53,13.2,0.16442,0.00012,15.7841]
[1776979217944,33.22,77875.53,13.2,0.16442,0.00012,15.7841]
[1776979218141,33.22,77869.72,13.2,0.16375,0.00012,15.7409]
[1776979218755,33.22,77869.72,13.2,0.16375,0.00012,15.7409]
[1776979219868,33.22,77863.26,13.2,0.163,0.00012,15.69284]
[1776979221682,33.22,77862.09,13.2,0.16288,0.00012,15.68483]
[1776979222650,33.22,77862.11,13.2,0.16289,0.00012,15.68538]
[1776979222678,33.22,77862.11,13.2,0.16289,0.00012,15.68538]
[1776979228891,33.23,77861.96,13.2,0.16289,0.00012,15.68576]
[1776979229701,33.23,77861.14,13.2,0.16282,0.00012,15.68076]
[1776979230720,33.23,77861.32,13.2,0.16284,0.00012,15.68248]
[1776979235702,33.23,77861.43,13.2,0.16283,0.00012,15.67961]
[1776979236676,33.23,77861.43,13.2,0.16285,0.00012,15.68107]
[1776979242138,33.24,77861.96,13.2,0.16295,0.00012,15.68714]
[1776979244797,33.24,77861.89,13.2,0.16295,0.00012,15.68696]
[1776979247471,33.24,77861.82,13.2,0.16296,0.00012,15.68744]
[1776979247539,33.24,77861.82,13.2,0.16296,0.00012,15.68744]
[1776979249005,33.24,77845.78,13.2,0.16112,0.00012,15.56863]
[1776979249875,33.25,77835.66,13.2,0.15996,0.00011,15.49353]
[1776979251181,33.25,77831.32,13.2,0.15946,0.00011,15.46108]
[1776979251218,33.25,77831.32,13.2,0.15946,0.00011,15.46108]
[1776979251885,33.25,77831.38,13.2,0.15948,0.00011,15.46254]
[1776979253584,33.25,77831.12,13.2,0.15946,0.00011,15.46098]
[1776979259257,33.25,77821.09,13.2,0.15834,0.00011,15.38797]
[1776979264292,33.26,77820.23,13.2,0.15827,0.00011,15.38309]
[1776979269409,33.26,77820.52,13.2,0.15832,0.00011,15.38647]
[1776979269724,33.26,77820.52,13.2,0.15832,0.00011,15.38647]
[1776979275372,33.26,77822.53,13.2,0.15858,0.00011,15.40314]
[1776979280407,33.26,77823.26,13.2,0.15868,0.00011,15.4096]
[1776979281217,33.26,77823.26,13.2,0.15868,0.00011,15.4096]
[1776979281242,33.26,77823.26,13.2,0.15868,0.00011,15.4096]
[1776979281932,33.27,77835.94,13.2,0.16014,0.00011,15.50497]
[1776979284735,33.27,77842.88,13.2,0.16094,0.00012,15.55713]
[1776979290026,33.27,77847.52,13.2,0.1615,0.00012,15.59293]
[1776979291673,33.27,77852.66,13.2,0.1621,0.00012,15.63176]
[1776979297114,33.27,77860.99,13.2,0.16306,0.00012,15.6915]
[1776979301269,33.28,77863.32,13.2,0.16335,0.00012,15.71008]
[1776979306591,33.28,77862.66,13.2,0.1633,0.00012,15.70693]
[1776979311625,33.28,77859.58,13.2,0.16297,0.00012,15.68547]
[1776979317006,33.29,77861.42,13.2,0.1632,0.00012,15.70048]
[1776979317165,33.29,77857.18,13.2,0.16271,0.00012,15.66912]
[1776979322709,33.29,77849.77,13.2,0.16187,0.00012,15.61498]
[1776979327718,33.29,77854.76,13.2,0.16246,0.00012,15.6529]
[1776979327795,33.29,77854.76,13.2,0.16246,0.00012,15.6529]
[1776979330794,33.29,77862.45,13.2,0.16337,0.00012,15.71111]
[1776979336371,33.3,77868.36,13.2,0.16408,0.00012,15.75686]
[1776979336886,33.3,77868.36,13.2,0.16408,0.00012,15.75686]
[1776979341994,33.3,77872.82,13.2,0.16462,0.00012,15.79124]
[1776979347885,33.3,77872.03,13.2,0.16455,0.00012,15.78666]
[1776979352924,33.3,77878.31,13.2,0.16526,0.00012,15.8298]
[1776979357959,33.3,77878.44,13.2,0.16528,0.00012,15.83133]
[1776979362993,33.3,77878.11,13.2,0.16525,0.00012,15.82942]
[1776979367919,33.31,77878.15,13.2,0.16526,0.00012,15.82994]
[1776979370321,33.31,77877.92,13.2,0.16524,0.00012,15.82877]
[1776979371790,33.31,77877.94,13.2,0.16524,0.00012,15.82883]
[1776979374083,33.31,77877.94,13.2,0.16524,0.00012,15.82873]
[1776979383104,33.31,77877.54,13.2,0.16521,0.00012,15.8268]
[1776979388883,33.31,77878.27,13.2,0.16531,0.00012,15.83274]
[1776979398241,33.31,77865.24,13.2,0.16381,0.00012,15.737]
[1776979399757,33.31,77865.24,13.2,0.16381,0.00012,15.737]
[1776979403434,33.31,77867.7,13.2,0.16411,0.00012,15.75615]
[1776979409318,33.32,77868.57,13.2,0.16423,0.00012,15.76396]
[1776979414353,33.32,77868.77,13.2,0.16423,0.00012,15.76194]
[1776979419388,33.32,77869.62,13.2,0.16435,0.00012,15.76922]
[1776979424422,33.32,77873.01,13.2,0.16476,0.00012,15.79542]
[1776979432479,33.33,77873.88,13.2,0.16488,0.00012,15.80323]
[1776979437090,33.33,77875.73,13.2,0.16511,0.00012,15.81753]
[1776979440366,33.33,77875.96,13.2,0.16514,0.00012,15.81987]
[1776979445844,33.33,77876.09,13.2,0.16517,0.00012,15.82148]
[1776979449434,33.33,77876.06,13.2,0.16518,0.00012,15.82226]
[1776979449598,33.33,77865.87,13.2,0.16399,0.00012,15.74626]
[1776979452368,33.33,77864.08,13.2,0.16379,0.00012,15.73365]
[1776979457654,33.34,77864.15,13.2,0.16383,0.00012,15.73557]
[1776979462689,33.34,77864.13,13.2,0.16385,0.00012,15.73704]
[1776979465573,33.34,77864.39,13.2,0.16389,0.00012,15.7395]
[1776979470745,33.34,77864.97,13.2,0.16398,0.00012,15.74528]
[1776979475014,33.35,77873.09,13.2,0.1649,0.00012,15.80199]
[1776979475734,33.35,77873.72,13.2,0.16498,0.00012,15.80684]
[1776979480815,33.35,77874.47,13.2,0.16508,0.00012,15.81333]
[1776979485850,33.35,77874.51,13.2,0.1651,0.00012,15.81438]
[1776979488012,33.35,77874.51,13.2,0.1651,0.00012,15.81438]
[1776979488802,33.35,77874.51,13.2,0.1651,0.00012,15.81469]
[1776979494039,33.35,77874.63,13.2,0.16513,0.00012,15.81635]
[1776979499603,33.35,77874.27,13.2,0.16509,0.00012,15.81428]
[1776979505107,33.36,77871.19,13.2,0.16475,0.00012,15.79244]
[1776979514050,33.36,77868.75,13.2,0.1645,0.00012,15.77623]
[1776979520092,33.36,77868.62,13.2,0.1645,0.00012,15.77641]
[1776979525126,33.36,77868.87,13.2,0.16455,0.00012,15.77921]
[1776979527005,33.36,77868.87,13.2,0.16455,0.00012,15.77921]
[1776979528128,33.37,77874.58,13.2,0.16522,0.00012,15.82212]
[1776979533183,33.37,77884.38,13.2,0.16634,0.00012,15.891]
[1776979535900,33.37,77884.15,13.2,0.16631,0.00012,15.8894]
[1776979541239,33.37,77878.33,13.2,0.16564,0.00012,15.84666]
[1776979542153,33.37,77878.33,13.2,0.16564,0.00012,15.84666]
[1776979547280,33.37,77879.64,13.2,0.16581,0.00012,15.85713]
[1776979548144,33.37,77879.64,13.2,0.16581,0.00012,15.85713]
[1776979553286,33.37,77886.44,13.2,0.16661,0.00012,15.90807]
[1776979557286,33.37,77886.36,13.2,0.1666,0.00012,15.90772]
[1776979557449,33.37,77886.36,13.2,0.1666,0.00012,15.90778]
[1776979559983,33.37,77886.36,13.2,0.16661,0.00012,15.90789]
[1776979565407,33.37,77887.0,13.2,0.16669,0.00012,15.91306]
[1776979570442,33.37,77889.25,13.2,0.16696,0.00012,15.93007]
[1776979575477,33.37,77889.24,13.2,0.16696,0.00012,15.93015]
[1776979582415,33.37,77888.78,13.2,0.1669,0.00012,15.92682]
[1776979582582,33.37,77888.78,13.2,0.1669,0.00012,15.92682]
[1776979583328,33.37,77888.78,13.2,0.1669,0.00012,15.92682]
[1776979586678,33.37,77889.53,13.2,0.167,0.00012,15.93253]
[1776979588972,33.37,77890.46,13.2,0.1671,0.00012,15.93946]
[1776979591197,33.37,77903.02,13.2,0.16855,0.00012,16.02832]
[1776979596215,33.37,77903.71,13.2,0.16862,0.00012,16.03298]
[1776979596316,33.37,77904.01,13.2,0.16866,0.00012,16.03508]
[1776979601661,33.37,77905.82,13.2,0.16886,0.00012,16.04806]
[1776979606696,33.37,77906.47,13.2,0.16893,0.00012,16.05234]
[1776979611731,33.37,77906.6,13.2,0.16894,0.00012,16.05272]
[1776979616766,33.37,77906.91,13.2,0.16896,0.00012,16.05443]
[1776979621884,33.36,77907.53,13.2,0.16903,0.00012,16.05855]
[1776979627862,33.36,77907.26,13.2,0.16898,0.00012,16.05558]
[1776979632896,33.36,77905.0,13.2,0.1687,0.00012,16.03826]
[1776979638940,33.36,77904.17,13.2,0.1686,0.00012,16.03152]
[1776979643974,33.36,77904.05,13.2,0.16858,0.00012,16.03017]
[1776979649012,33.36,77904.33,13.2,0.1686,0.00012,16.03178]
[1776979654086,33.36,77897.98,13.2,0.16781,0.00012,15.97977]
[1776979657680,33.36,77902.16,13.2,0.1683,0.00012,16.01066]
[1776979658075,33.36,77903.86,13.2,0.1685,0.00012,16.02345]
[1776979663110,33.36,77905.28,13.2,0.16868,0.00012,16.03456]
[1776979668146,33.36,77906.03,13.2,0.16878,0.00012,16.04065]
[1776979673181,33.36,77907.17,13.2,0.16892,0.00012,16.04961]
[1776979678219,33.36,77905.53,13.2,0.16873,0.00012,16.03784]
[1776979682434,33.36,77905.63,13.2,0.16875,0.00012,16.0389]
[1776979683254,33.36,77905.87,13.2,0.16878,0.00012,16.04086]
[1776979688289,33.36,77906.33,13.2,0.16884,0.00012,16.04461]
[1776979693325,33.36,77906.94,13.2,0.16892,0.00012,16.04945]
[1776979698360,33.37,77905.92,13.2,0.1688,0.00012,16.04218]
[1776979703395,33.37,77906.04,13.2,0.16882,0.00012,16.04343]
[1776979708430,33.37,77905.15,13.2,0.16872,0.00012,16.03719]
[1776979713465,33.37,77906.79,13.2,0.16889,0.00012,16.0453]
[1776979718500,33.37,77905.67,13.2,0.16876,0.00012,16.03734]
[1776979723535,33.37,77904.91,13.2,0.16868,0.00012,16.03211]
[1776979728570,33.37,77904.86,13.2,0.16868,0.00012,16.03217]
[1776979731254,33.37,77904.86,13.2,0.16868,0.00012,16.03217]
[1776979731355,33.37,77904.87,13.2,0.16869,0.00012,16.0325]
[1776979733322,33.37,77904.87,13.2,0.16869,0.00012,16.0325]
[1776979733420,33.37,77904.87,13.2,0.16868,0.00012,16.03227]
[1776979734049,33.37,77904.87,13.2,0.16868,0.00012,16.03227]
[1776979734448,33.37,77904.87,13.2,0.16868,0.00012,16.03227]
[1776979735031,33.37,77904.56,13.2,0.16865,0.00012,16.03005]
[1776979736505,33.37,77904.76,13.2,0.16867,0.00012,16.03162]
[1776979737560,33.37,77908.05,13.2,0.16906,0.00012,16.05626]
[1776979737783,33.37,77908.05,13.2,0.16906,0.00012,16.05626]
[1776979743677,33.37,77912.8,13.2,0.16963,0.00012,16.09169]
[1776979748712,33.37,77911.9,13.2,0.16952,0.00012,16.08495]
[1776979753747,33.37,77911.94,13.2,0.16953,0.00012,16.08522]
[1776979758782,33.37,77912.46,13.2,0.16959,0.00012,16.08898]
[1776979761570,33.37,77913.47,13.2,0.16971,0.00012,16.09645]
[1776979761803,33.37,77914.27,13.2,0.1698,0.00012,16.10237]
[1776979766989,33.37,77920.8,13.2,0.17059,0.00012,16.15147]
[1776979767177,33.37,77920.8,13.2,0.17059,0.00012,16.15147]
[1776979767278,33.37,77922.71,13.2,0.17082,0.00012,16.16606]
[1776979772880,33.37,77918.5,13.2,0.17028,0.00012,16.1298]
[1776979777914,33.37,77919.71,13.2,0.17041,0.00012,16.13853]
[1776979782950,33.37,77923.05,13.2,0.17081,0.00012,16.16309]
[1776979787106,33.37,77924.29,13.2,0.17095,0.00012,16.17209]
[1776979787482,33.37,77924.29,13.2,0.17095,0.00012,16.17209]
[1776979787440,33.37,77924.74,13.2,0.171,0.00012,16.17527]
[1776979793020,33.37,77925.02,13.2,0.17105,0.00012,16.17824]
[1776979794963,33.37,77925.02,13.2,0.17105,0.00012,16.17824]
[1776979797450,33.37,77932.67,13.2,0.17198,0.00012,16.23559]
[1776979799415,33.37,77936.46,13.2,0.17243,0.00012,16.2639]
[1776979800925,33.37,77937.52,13.2,0.17256,0.00012,16.27186]
[1776979800928,33.37,77937.52,13.2,0.17256,0.00012,16.27186]
[1776979801438,33.37,77937.53,13.2,0.17256,0.00012,16.27196]
[1776979806497,33.37,77939.99,13.2,0.17287,0.00012,16.29113]
[1776979807472,33.38,77940.07,13.2,0.17289,0.00012,16.29193]
[1776979810286,33.38,77945.36,13.2,0.17353,0.00012,16.33183]
[1776979810642,33.38,77945.31,13.2,0.17353,0.00012,16.33162]
[1776979812298,33.38,77946.57,13.2,0.17368,0.00012,16.34114]
[1776979815870,33.38,77958.65,13.2,0.17515,0.00012,16.43127]
[1776979816190,33.38,77959.4,13.2,0.17524,0.00012,16.43686]
[1776979817385,33.38,77959.4,13.2,0.17524,0.00012,16.43686]
[1776979818508,33.38,77961.03,13.2,0.17545,0.00012,16.44919]
[1776979818588,33.38,77961.03,13.2,0.17545,0.00012,16.44919]
[1776979820065,33.38,77961.3,13.2,0.17548,0.00012,16.4514]
[1776979820188,33.38,77961.3,13.2,0.17548,0.00012,16.4514]
[1776979820495,33.38,77971.55,13.2,0.17673,0.00012,16.5277]
[1776979820908,33.38,77971.55,13.2,0.17673,0.00012,16.5277]
[1776979822430,33.38,77973.16,13.2,0.17693,0.00012,16.53984]
[1776979823085,33.38,77969.47,13.2,0.17648,0.00012,16.51259]
[1776979825790,33.38,77971.52,13.2,0.17674,0.00012,16.528]
[1776979826705,33.38,77974.55,13.2,0.17711,0.00012,16.55052]
[1776979827226,33.38,77974.55,13.2,0.17711,0.00012,16.55052]
[1776979827709,33.38,77978.35,13.2,0.17757,0.00012,16.57872]
[1776979827721,33.38,77978.35,13.2,0.17757,0.00012,16.57872]
[1776979828274,33.38,77984.61,13.2,0.17834,0.00012,16.62516]
[1776979830810,33.38,77990.17,13.2,0.17903,0.00012,16.66667]
[1776979831846,33.38,77989.18,13.2,0.17887,0.00012,16.65502]
[1776979833341,33.38,77989.59,13.2,0.17892,0.00012,16.65813]
[1776979835724,33.38,77995.21,13.2,0.17962,0.00012,16.69994]
[1776979836932,33.38,77996.4,13.2,0.17976,0.00012,16.70877]
[1776979840939,33.38,77985.01,13.2,0.17837,0.00012,16.62444]
[1776979844852,33.38,77977.51,13.2,0.17746,0.00012,16.56943]
[1776979850429,33.39,77980.55,13.2,0.17785,0.00012,16.59296]
[1776979855464,33.39,77983.71,13.2,0.17824,0.00012,16.61693]
[1776979860500,33.39,77983.09,13.2,0.17817,0.00012,16.6128]
[1776979865535,33.39,77982.85,13.2,0.17815,0.00012,16.61148]
[1776979870570,33.39,77982.92,13.2,0.17817,0.00012,16.61244]
[1776979876612,33.39,77982.87,13.2,0.17817,0.00012,16.61257]
[1776979881647,33.39,77985.63,13.2,0.17852,0.00012,16.63338]
[1776979886682,33.39,77983.77,13.2,0.17829,0.00012,16.61988]
[1776979887375,33.39,77983.77,13.2,0.17829,0.00012,16.61988]
[1776979890405,33.39,77983.15,13.2,0.17822,0.00012,16.61542]
[1776979890530,33.39,77984.76,13.2,0.17842,0.00012,16.62749]
[1776979891716,33.39,77973.95,13.2,0.17706,0.00012,16.5428]
[1776979896752,33.39,77971.23,13.2,0.17672,0.00012,16.52246]
[1776979901410,33.39,77971.41,13.2,0.17675,0.00012,16.52377]
[1776979901492,33.39,77971.14,13.2,0.17671,0.00012,16.52163]
[1776979902137,33.39,77971.14,13.2,0.17671,0.00012,16.52163]
[1776979904762,33.39,77983.47,13.2,0.17822,0.00012,16.61328]
[1776979909174,33.39,77983.24,13.2,0.1782,0.00012,16.61179]
[1776979914879,33.39,77987.92,13.2,0.17878,0.00012,16.64678]
[1776979915963,33.39,77987.92,13.2,0.17878,0.00012,16.64678]
[1776979916260,33.39,77987.92,13.2,0.17878,0.00012,16.64678]
[1776979916594,33.39,77987.92,13.2,0.17878,0.00012,16.64678]
[1776979917099,33.39,77988.28,13.2,0.17882,0.00012,16.6495]
[1776979919057,33.39,77993.99,13.2,0.17952,0.00012,16.69182]
[1776979919428,33.39,77993.99,13.2,0.17952,0.00012,16.69182]
[1776979919528,33.39,77994.47,13.2,0.17958,0.00012,16.69532]
[1776979925648,33.4,77996.19,13.2,0.17981,0.00012,16.70877]
[1776979926250,33.4,77995.54,13.2,0.17973,0.00012,16.70406]
[1776979931657,33.4,77994.98,13.2,0.17966,0.00012,16.69989]
[1776979936352,33.4,77995.27,13.2,0.17969,0.00012,16.70189]
[1776979938875,33.4,77992.28,13.2,0.17932,0.00012,16.6797]
[1776979942189,33.4,77990.03,13.2,0.17905,0.00012,16.6631]
[1776979942290,33.4,77990.23,13.2,0.17907,0.00012,16.66467]
[1776979944260,33.4,77989.98,13.2,0.17904,0.00012,16.66282]
[1776979944291,33.4,77989.64,13.2,0.17901,0.00012,16.66073]
[1776979950124,33.4,77991.08,13.2,0.17919,0.00012,16.67169]
[1776979953335,33.4,77990.43,13.2,0.17908,0.00012,16.66254]
[1776979959187,33.4,77991.5,13.2,0.17922,0.00012,16.67094]
[1776979964222,33.4,77990.06,13.2,0.17904,0.00012,16.66059]
[1776979969257,33.4,77990.14,13.2,0.17906,0.00012,16.66152]
[1776979974292,33.4,77990.93,13.2,0.17916,0.00012,16.66771]
[1776979978447,33.4,77989.74,13.2,0.17902,0.00012,16.6591]
[1776979978462,33.4,77989.74,13.2,0.17902,0.00012,16.6591]
[1776979978531,33.4,77989.74,13.2,0.17902,0.00012,16.6591]
[1776979978548,33.4,77989.74,13.2,0.17902,0.00012,16.6591]
[1776979984364,33.4,77996.7,13.2,0.17988,0.00012,16.71085]
[1776979987698,33.4,77995.79,13.2,0.17977,0.00012,16.70413]
[1776979997455,33.4,77993.39,13.2,0.17948,0.00012,16.68664]
[1776980000114,33.4,77994.6,13.2,0.17963,0.00012,16.69566]
[1776980001426,33.4,77994.52,13.2,0.17962,0.00012,16.69508]
[1776980001483,33.4,77995.36,13.2,0.17972,0.00012,16.70132]
[1776980006311,33.41,77999.48,13.2,0.18024,0.00012,16.73263]
[1776980006612,33.41,78008.9,13.2,0.18141,0.00012,16.80253]
[1776980007559,33.41,78008.9,13.2,0.18141,0.00012,16.80253]
[1776980007777,33.41,78008.9,13.2,0.18141,0.00012,16.80253]
[1776980009798,33.41,78011.44,13.2,0.18173,0.00012,16.82148]
[1776980010346,33.41,78013.4,13.2,0.18197,0.00012,16.83605]
[1776980012205,33.41,78012.04,13.2,0.18177,0.00012,16.82166]
[1776980017306,33.41,78012.34,13.2,0.18181,0.00012,16.82421]
[1776980022679,33.41,78011.98,13.2,0.18177,0.00012,16.8218]
[1776980027825,33.41,78012.21,13.2,0.18181,0.00012,16.82391]
[1776980036728,33.41,78012.19,13.2,0.18182,0.00012,16.82461]
[1776980041763,33.41,78012.23,13.2,0.18183,0.00012,16.8254]
[1776980047360,33.41,78012.18,13.2,0.18184,0.00012,16.82545]
[1776980052407,33.41,78007.92,13.2,0.18132,0.00012,16.79472]
[1776980057874,33.42,78004.1,13.2,0.18087,0.00012,16.76748]
[1776980062910,33.42,78003.18,13.2,0.18077,0.00012,16.7616]
[1776980065761,33.42,78004.62,13.2,0.18095,0.00012,16.77263]
[1776980070965,33.42,78002.29,13.2,0.18069,0.00012,16.75657]
[1776980076000,33.42,78001.68,13.2,0.18059,0.00012,16.74848]
[1776980081148,33.43,78002.46,13.2,0.1807,0.00012,16.75502]
[1776980086376,33.43,78002.64,13.2,0.18073,0.00012,16.75703]
[1776980092114,33.43,78006.67,13.2,0.18124,0.00012,16.78742]
[1776980097150,33.43,78007.36,13.2,0.18133,0.00012,16.79283]
[1776980102185,33.43,78010.34,13.2,0.18171,0.00012,16.81511]
[1776980107698,33.43,78010.37,13.2,0.18171,0.00012,16.81548]
[1776980107710,33.43,78010.37,13.2,0.18171,0.00012,16.81548]
[1776980107797,33.43,78010.35,13.2,0.18171,0.00012,16.81539]
[1776980109408,33.43,78010.17,13.2,0.18169,0.00012,16.81406]
[1776980109679,33.43,78010.17,13.2,0.18169,0.00012,16.81406]
[1776980109780,33.43,78010.35,13.2,0.1817,0.00012,16.81504]
[1776980115276,33.43,78007.21,13.2,0.18131,0.00012,16.79122]
[1776980120311,33.43,78007.74,13.2,0.18136,0.00012,16.79463]
[1776980127359,33.43,78007.8,13.2,0.18135,0.00012,16.79424]
[1776980132394,33.42,78009.85,13.2,0.18156,0.00012,16.8044]
[1776980136635,33.42,78009.73,13.2,0.18154,0.00012,16.80316]
[1776980137613,33.42,78009.11,13.2,0.18146,0.00012,16.79847]
[1776980143097,33.42,78009.5,13.2,0.18152,0.00012,16.80159]
[1776980143132,33.42,78009.5,13.2,0.18152,0.00012,16.80159]
[1776980143506,33.42,78009.5,13.2,0.18152,0.00012,16.80159]
[1776980144131,33.42,78009.38,13.2,0.1815,0.00012,16.8008]
[1776980149514,33.42,78010.96,13.2,0.1817,0.00012,16.81271]
[1776980154617,33.43,78009.55,13.2,0.18153,0.00012,16.8024]
[1776980160591,33.43,78008.25,13.2,0.18138,0.00012,16.79313]
[1776980172674,33.43,78008.14,13.2,0.18137,0.00012,16.79291]
[1776980177710,33.43,78007.58,13.2,0.18131,0.00012,16.78898]
[1776980180244,33.43,78006.94,13.2,0.18123,0.00012,16.78435]
[1776980182175,33.43,78018.98,13.2,0.18272,0.00012,16.87341]
[1776980182544,33.43,78018.98,13.2,0.18272,0.00012,16.87341]
[1776980186854,33.43,78021.99,13.2,0.18309,0.00012,16.89537]
[1776980189573,33.43,78023.8,13.2,0.18332,0.00012,16.90849]
[1776980190990,33.43,78024.21,13.2,0.18336,0.00012,16.91143]
[1776980194758,33.43,78028.75,13.2,0.18389,0.00012,16.94013]
[1776980199864,33.42,78029.36,13.2,0.18395,0.00012,16.94372]
[1776980200260,33.42,78029.36,13.2,0.18395,0.00012,16.94372]
[1776980205359,33.42,78025.61,13.2,0.18347,0.00012,16.91532]
[1776980210961,33.42,78026.69,13.2,0.18359,0.00012,16.92257]
[1776980211061,33.42,78026.69,13.2,0.18359,0.00012,16.92257]
[1776980223045,33.42,78026.16,13.2,0.1835,0.00012,16.91728]
[1776980224379,33.42,78026.16,13.2,0.1835,0.00012,16.91728]
[1776980224772,33.42,78026.16,13.2,0.1835,0.00012,16.91728]
[1776980230238,33.42,78026.93,13.2,0.18359,0.00012,16.92237]
[1776980236135,33.41,78027.03,13.2,0.18359,0.00012,16.92247]
[1776980241720,33.41,78032.79,13.2,0.1843,0.00013,16.96455]
[1776980241820,33.41,78044.73,13.2,0.18579,0.00013,17.05227]
[1776980244749,33.41,78044.93,13.2,0.18581,0.00013,17.05349]
[1776980245596,33.41,78044.73,13.2,0.18578,0.00013,17.05151]
[1776980245657,33.41,78044.74,13.2,0.18577,0.00013,17.05134]
[1776980251174,33.41,78047.29,13.2,0.18609,0.00013,17.06988]
[1776980251200,33.41,78047.29,13.2,0.18609,0.00013,17.06988]
[1776980256651,33.41,78053.86,13.2,0.18688,0.00013,17.11347]
[1776980256832,33.41,78053.73,13.2,0.18685,0.00013,17.11226]
[1776980262317,33.41,78056.47,13.2,0.18721,0.00013,17.13277]
[1776980265300,33.41,78057.87,13.2,0.18739,0.00013,17.14319]
[1776980265339,33.41,78058.97,13.2,0.18753,0.00013,17.15134]
[1776980270374,33.41,78061.14,13.2,0.1878,0.00013,17.16735]
[1776980275409,33.41,78061.3,13.2,0.18782,0.00013,17.1685]
[1776980280444,33.41,78061.63,13.2,0.18786,0.00013,17.17096]
[1776980285485,33.41,78065.21,13.2,0.18832,0.00013,17.19731]
[1776980290514,33.41,78066.5,13.2,0.18848,0.00013,17.20673]
[1776980295548,33.41,78066.67,13.2,0.1885,0.00013,17.20793]
[1776980296463,33.41,78066.67,13.2,0.1885,0.00013,17.20793]
[1776980296556,33.41,78065.09,13.2,0.1883,0.00013,17.1963]
[1776980301591,33.41,78066.27,13.2,0.18845,0.00013,17.20518]
[1776980306627,33.41,78067.89,13.2,0.18866,0.00013,17.21728]
[1776980311662,33.41,78068.19,13.2,0.18867,0.00013,17.21523]
[1776980316700,33.41,78067.91,13.2,0.18863,0.00013,17.21339]
[1776980321737,33.41,78068.27,13.2,0.18868,0.00013,17.2163]
[1776980326773,33.41,78068.5,13.2,0.18872,0.00013,17.21827]
[1776980331807,33.41,78068.47,13.2,0.18872,0.00013,17.21834]
[1776980336842,33.41,78068.56,13.2,0.18874,0.00013,17.21931]
[1776980339806,33.41,78068.42,13.2,0.18872,0.00013,17.2184]
[1776980340049,33.41,78068.42,13.2,0.18872,0.00013,17.2184]
[1776980340056,33.41,78063.75,13.2,0.18813,0.00013,17.18409]
[1776980340224,33.41,78063.75,13.2,0.18813,0.00013,17.18409]
[1776980340669,33.41,78063.75,13.2,0.18813,0.00013,17.18409]
[1776980341065,33.41,78063.75,13.2,0.18813,0.00013,17.18409]
[1776980342321,33.41,78053.02,13.2,0.18677,0.00013,17.10466]
[1776980345072,33.41,78051.25,13.2,0.18654,0.00013,17.09125]
[1776980348049,33.41,78051.52,13.2,0.18656,0.00013,17.0927]
[1776980352024,33.41,78042.65,13.2,0.18544,0.00013,17.02671]
[1776980352364,33.41,78042.58,13.2,0.18542,0.00013,17.02609]
[1776980353153,33.41,78042.58,13.2,0.18542,0.00013,17.02609]
[1776980359698,33.41,78033.89,13.2,0.18433,0.00013,16.96157]
[1776980368060,33.41,78032.7,13.2,0.18418,0.00013,16.95266]
[1776980369641,33.41,78032.38,13.2,0.18414,0.00013,16.95029]
[1776980375158,33.41,78033.02,13.2,0.18418,0.00013,16.95055]
[1776980381151,33.41,78037.23,13.2,0.1847,0.00013,16.98132]
[1776980386186,33.41,78037.22,13.2,0.1847,0.00013,16.98094]
[1776980386984,33.41,78037.22,13.2,0.1847,0.00013,16.98094]
[1776980394241,33.4,78037.34,13.2,0.1847,0.00013,16.98127]
[1776980396974,33.4,78037.3,13.2,0.1847,0.00013,16.9809]
[1776980401291,33.4,78024.87,13.2,0.18314,0.00012,16.88901]
[1776980405540,33.4,78026.18,13.2,0.18331,0.00012,16.89882]
[1776980405569,33.4,78026.18,13.2,0.18331,0.00012,16.89882]
[1776980407246,33.4,78022.58,13.2,0.18286,0.00012,16.87232]
[1776980407267,33.4,78022.58,13.2,0.18286,0.00012,16.87232]
[1776980407845,33.4,78016.36,13.2,0.18208,0.00012,16.82618]
[1776980409092,33.4,78016.36,13.2,0.18208,0.00012,16.82618]
[1776980414729,33.4,78006.1,13.2,0.1808,0.00012,16.74997]
[1776980415314,33.4,78006.37,13.2,0.18084,0.00012,16.75186]
[1776980416042,33.4,78006.37,13.2,0.18084,0.00012,16.75186]
[1776980416083,33.4,78008.4,13.2,0.18109,0.00012,16.76681]
[1776980417216,33.4,78008.4,13.2,0.18109,0.00012,16.76681]
[1776980417248,33.4,78012.94,13.2,0.18165,0.00012,16.8004]
[1776980418204,33.4,78016.28,13.2,0.18207,0.00012,16.82531]
[1776980423451,33.41,78018.08,13.2,0.1823,0.00012,16.83915]
[1776980426473,33.41,78018.08,13.2,0.18231,0.00012,16.83947]
[1776980427211,33.41,78018.08,13.2,0.18231,0.00012,16.83947]
[1776980426979,33.41,78029.1,13.2,0.18368,0.00012,16.92094]
[1776980427732,33.41,78029.1,13.2,0.18368,0.00012,16.92094]
[1776980427810,33.41,78029.1,13.2,0.18368,0.00012,16.92094]
[1776980428618,33.41,78033.92,13.2,0.18428,0.00013,16.95656]
[1776980434734,33.41,78033.32,13.2,0.18417,0.00013,16.94756]
[1776980436175,33.41,78033.92,13.2,0.18424,0.00013,16.95193]
[1776980441882,33.4,78033.79,13.2,0.18422,0.00013,16.95071]
[1776980447314,33.4,78033.6,13.2,0.18419,0.00013,16.94888]
[1776980453031,33.4,78030.96,13.2,0.18386,0.00013,16.92902]
[1776980457790,33.4,78030.23,13.2,0.18376,0.00012,16.92315]
[1776980463731,33.4,78025.25,13.2,0.18312,0.00012,16.88578]
[1776980468766,33.4,78020.24,13.2,0.1825,0.00012,16.84868]
[1776980473803,33.4,78018.9,13.2,0.18234,0.00012,16.83899]
[1776980479843,33.4,78019.2,13.2,0.18238,0.00012,16.84156]
[1776980484879,33.4,78018.27,13.2,0.18227,0.00012,16.83497]
[1776980489914,33.4,78023.18,13.2,0.18289,0.00012,16.87157]
[1776980494949,33.4,78025.56,13.2,0.18315,0.00012,16.88478]
[1776980501998,33.4,78026.73,13.2,0.18329,0.00012,16.89345]
[1776980507033,33.4,78027.84,13.2,0.18343,0.00012,16.90166]
[1776980508528,33.4,78027.91,13.2,0.18344,0.00012,16.90216]
[1776980508822,33.4,78027.91,13.2,0.18344,0.00012,16.90216]
[1776980511248,33.4,78028.31,13.2,0.18349,0.00012,16.9053]
[1776980512865,33.4,78028.94,13.2,0.18357,0.00012,16.91002]
[1776980515058,33.4,78029.8,13.2,0.18368,0.00012,16.91633]
[1776980520124,33.4,78031.22,13.2,0.18386,0.00013,16.92662]
[1776980524803,33.4,78032.77,13.2,0.18404,0.00013,16.93783]
[1776980530194,33.4,78037.08,13.2,0.18458,0.00013,16.96911]
[1776980533628,33.4,78038.36,13.2,0.18473,0.00013,16.97819]
[1776980538737,33.4,78038.83,13.2,0.18478,0.00013,16.98097]
[1776980544449,33.4,78038.78,13.2,0.18475,0.00013,16.97967]
[1776980545545,33.4,78038.79,13.2,0.18475,0.00013,16.97958]
[1776980553355,33.39,78039.7,13.2,0.18481,0.00013,16.9804]
[1776980554633,33.39,78039.7,13.2,0.18481,0.00013,16.9804]
[1776980557677,33.39,78039.86,13.2,0.18482,0.00013,16.98122]
[1776980563425,33.39,78039.24,13.2,0.18473,0.00013,16.9761]
[1776980568460,33.39,78039.68,13.2,0.18478,0.00013,16.97896]
[1776980573551,33.39,78039.89,13.2,0.1848,0.00013,16.98011]
[1776980578590,33.39,78042.2,13.2,0.18508,0.00013,16.99681]
[1776980584743,33.39,78044.28,13.2,0.18533,0.00013,17.01159]
[1776980590874,33.39,78046.66,13.2,0.18562,0.00013,17.02861]
[1776980591994,33.38,78047.37,13.2,0.18571,0.00013,17.03349]
[1776980592093,33.38,78047.37,13.2,0.1857,0.00013,17.03337]
[1776980594063,33.38,78047.48,13.2,0.18572,0.00013,17.03418]
[1776980594162,33.38,78047.51,13.2,0.18572,0.00013,17.03448]
[1776980597350,33.38,78047.62,13.2,0.18574,0.00013,17.03517]
[1776980597495,33.38,78048.63,13.2,0.18586,0.00013,17.04251]
[1776980597666,33.38,78056.03,13.2,0.18679,0.00013,17.09699]
[1776980602470,33.38,78062.73,13.2,0.18764,0.00013,17.14636]
[1776980608743,33.38,78055.82,13.2,0.18677,0.00013,17.09572]
[1776980613778,33.39,78056.25,13.2,0.1868,0.00013,17.09496]
[1776980618813,33.39,78056.52,13.2,0.18684,0.00013,17.09749]
[1776980624662,33.39,78056.45,13.2,0.18684,0.00013,17.0972]
[1776980629890,33.39,78057.61,13.2,0.187,0.00013,17.10694]
[1776980634925,33.39,78063.88,13.2,0.18781,0.00013,17.15369]
[1776980639959,33.39,78064.13,13.2,0.18785,0.00013,17.15583]
[1776980644995,33.39,78057.64,13.2,0.18703,0.00013,17.10834]
[1776980647188,33.39,78056.77,13.2,0.18692,0.00013,17.10203]
[1776980650543,33.39,78052.72,13.2,0.18641,0.00013,17.07223]
[1776980651038,33.39,78050.13,13.2,0.18608,0.00013,17.05292]
[1776980656295,33.39,78046.73,13.2,0.18564,0.00013,17.02714]
[1776980657790,33.39,78045.4,13.2,0.18547,0.00013,17.01699]
[1776980658138,33.39,78045.4,13.2,0.18547,0.00013,17.01699]
[1776980658149,33.39,78045.4,13.2,0.18547,0.00013,17.01699]
[1776980658212,33.39,78045.4,13.2,0.18547,0.00013,17.01699]
[1776980658313,33.39,78045.4,13.2,0.18547,0.00013,17.01699]
[1776980658321,33.39,78045.4,13.2,0.18547,0.00013,17.01699]
[1776980658450,33.39,78062.69,13.2,0.18765,0.00013,17.14437]
[1776980658580,33.39,78062.69,13.2,0.18765,0.00013,17.14437]
[1776980659277,33.39,78077.06,13.2,0.18947,0.00013,17.25007]
[1776980660386,33.39,78077.06,13.2,0.18947,0.00013,17.25007]
[1776980660443,33.39,78078.82,13.2,0.18969,0.00013,17.26278]
[1776980661338,33.39,78078.82,13.2,0.18969,0.00013,17.26278]
[1776980663522,33.39,78077.96,13.2,0.18958,0.00013,17.25615]
[1776980666210,33.39,78078.5,13.2,0.18964,0.00013,17.25992]
[1776980666979,33.39,78078.56,13.2,0.18965,0.00013,17.26026]
[1776980668142,33.39,78079.81,13.2,0.1898,0.00013,17.26935]
[1776980668351,33.39,78079.81,13.2,0.1898,0.00013,17.26935]
[1776980668355,33.39,78079.81,13.2,0.1898,0.00013,17.26935]
[1776980670972,33.39,78091.42,13.2,0.19128,0.00013,17.35436]
[1776980673035,33.39,78093.96,13.2,0.19157,0.00013,17.36825]
[1776980674771,33.38,78089.15,13.2,0.19094,0.00013,17.33253]
[1776980675367,33.38,78089.15,13.2,0.19094,0.00013,17.33253]
[1776980675399,33.38,78089.15,13.2,0.19094,0.00013,17.33253]
[1776980675441,33.38,78086.35,13.2,0.19058,0.00013,17.31181]
[1776980675826,33.38,78086.35,13.2,0.19058,0.00013,17.31181]
[1776980677027,33.38,78087.9,13.2,0.19078,0.00013,17.32323]
[1776980677222,33.38,78092.17,13.2,0.19133,0.00013,17.35466]
[1776980681513,33.38,78093.44,13.2,0.19148,0.00013,17.36343]
[1776980683565,33.38,78092.58,13.2,0.19137,0.00013,17.35681]
[1776980689305,33.38,78086.42,13.2,0.19056,0.00013,17.31045]
[1776980694340,33.38,78086.46,13.2,0.19055,0.00013,17.31002]
[1776980699376,33.38,78086.57,13.2,0.19055,0.00013,17.31009]
[1776980701733,33.38,78080.05,13.2,0.18971,0.00013,17.2618]
[1776980702090,33.38,78080.05,13.2,0.18971,0.00013,17.2618]
[1776980702368,33.38,78080.05,13.2,0.18971,0.00013,17.2618]
[1776980702397,33.38,78065.44,13.2,0.18785,0.00013,17.15409]
[1776980703070,33.38,78065.44,13.2,0.18785,0.00013,17.15409]
[1776980703731,33.38,78061.75,13.2,0.18738,0.00013,17.12673]
[1776980703757,33.38,78061.75,13.2,0.18738,0.00013,17.12673]
[1776980703844,33.38,78061.75,13.2,0.18738,0.00013,17.12673]
[1776980704414,33.38,78061.75,13.2,0.18738,0.00013,17.12673]
[1776980704452,33.37,78060.42,13.2,0.18721,0.00013,17.11681]
[1776980709461,33.37,78057.85,13.2,0.18687,0.00013,17.09673]
[1776980712579,33.37,78050.99,13.2,0.18598,0.00013,17.04508]
[1776980714665,33.37,78048.28,13.2,0.18563,0.00013,17.02467]
[1776980719705,33.37,78049.28,13.2,0.18574,0.00013,17.03104]
[1776980725559,33.36,78052.57,13.2,0.18613,0.00013,17.0539]
[1776980729277,33.36,78053.99,13.2,0.1863,0.00013,17.06389]
[1776980731475,33.36,78054.49,13.2,0.18636,0.00013,17.06705]
[1776980733179,33.36,78055.15,13.2,0.1864,0.00013,17.06696]
[1776980733281,33.36,78055.17,13.2,0.18639,0.00013,17.06657]
[1776980739500,33.36,78056.11,13.2,0.1865,0.00013,17.0732]
[1776980739602,33.36,78056.72,13.2,0.18658,0.00013,17.07753]
[1776980744694,33.35,78059.61,13.2,0.18693,0.00013,17.09812]
[1776980749702,33.35,78064.94,13.2,0.18759,0.00013,17.13669]
[1776980754765,33.35,78064.37,13.2,0.18749,0.00013,17.13122]
[1776980759800,33.35,78063.51,13.2,0.18737,0.00013,17.12387]
[1776980764624,33.35,78063.41,13.2,0.18734,0.00013,17.12236]
[1776980774904,33.34,78063.17,13.2,0.18728,0.00013,17.11872]
[1776980779940,33.34,78057.47,13.2,0.18654,0.00013,17.0759]
[1776980784976,33.34,78056.52,13.2,0.18641,0.00013,17.06827]
[1776980790011,33.34,78056.1,13.2,0.18635,0.00013,17.06458]
[1776980794924,33.34,78056.06,13.2,0.1863,0.00013,17.05937]
[1776980795596,33.34,78056.06,13.2,0.1863,0.00013,17.05937]
[1776980797677,33.33,78054.71,13.2,0.18612,0.00013,17.0486]
[1776980803134,33.33,78052.71,13.2,0.18584,0.00013,17.03247]
[1776980809144,33.33,78052.21,13.2,0.18575,0.00013,17.02697]
[1776980810042,33.33,78052.21,13.2,0.18575,0.00013,17.02697]
[1776980816294,33.32,78052.14,13.2,0.18571,0.00013,17.02519]
[1776980822235,33.32,78052.32,13.2,0.1857,0.00013,17.02452]
[1776980827250,33.32,78053.73,13.2,0.18586,0.00013,17.03395]
[1776980828183,33.32,78056.3,13.2,0.18618,0.00013,17.05269]
[1776980833312,33.31,78061.44,13.2,0.18681,0.00013,17.08965]
[1776980838347,33.31,78061.53,13.2,0.18681,0.00013,17.08957]
[1776980843382,33.31,78062.24,13.2,0.18689,0.00013,17.0941]
[1776980849424,33.31,78061.96,13.2,0.18684,0.00013,17.09123]
[1776980854516,33.31,78060.07,13.2,0.18656,0.00013,17.07238]
[1776980860501,33.3,78060.17,13.2,0.18656,0.00013,17.07237]
[1776980866543,33.3,78060.66,13.2,0.18661,0.00013,17.07542]
[1776980871578,33.3,78060.64,13.2,0.1866,0.00013,17.0748]
[1776980876614,33.3,78062.03,13.2,0.18677,0.00013,17.08463]
[1776980883685,33.3,78061.92,13.2,0.18675,0.00013,17.08362]
[1776980885858,33.3,78061.92,13.2,0.18674,0.00013,17.08313]
[1776980886293,33.3,78061.92,13.2,0.18674,0.00013,17.08313]
[1776980886683,33.3,78061.93,13.2,0.18674,0.00013,17.08308]
[1776980892729,33.3,78059.89,13.2,0.1865,0.00013,17.06908]
[1776980896109,33.3,78059.59,13.2,0.18647,0.00013,17.06753]
[1776980896304,33.3,78059.59,13.2,0.18648,0.00013,17.06798]
[1776980901390,33.31,78059.58,13.2,0.18649,0.00013,17.06851]
[1776980901434,33.31,78059.51,13.2,0.18649,0.00013,17.06814]
[1776980906825,33.31,78053.53,13.2,0.18573,0.00013,17.02388]
[1776980908876,33.31,78053.53,13.2,0.18573,0.00013,17.02388]
[1776980909137,33.31,78053.53,13.2,0.18573,0.00013,17.02388]
[1776980909422,33.31,78053.89,13.2,0.18578,0.00013,17.02675]
[1776980909852,33.31,78053.89,13.2,0.18578,0.00013,17.02675]
[1776980910448,33.31,78053.89,13.2,0.18578,0.00013,17.02675]
[1776980916898,33.31,78049.22,13.2,0.18516,0.00013,16.98791]
[1776980924631,33.31,78049.3,13.2,0.18517,0.00013,16.98865]
[1776980927626,33.31,78049.33,13.2,0.18517,0.00013,16.98901]
[1776980928000,33.31,78049.64,13.2,0.18521,0.00013,16.99134]
[1776980928617,33.31,78049.64,13.2,0.18521,0.00013,16.99134]
[1776980932212,33.31,78050.4,13.2,0.18531,0.00013,16.99717]
[1776980937043,33.31,78039.01,13.2,0.18388,0.00013,16.91287]
[1776980939692,33.31,78038.96,13.2,0.18388,0.00013,16.91258]
[1776980942230,33.31,78037.37,13.2,0.18368,0.00013,16.90112]
[1776980947317,33.31,78035.96,13.2,0.18352,0.00013,16.8913]
[1776980952118,33.31,78034.03,13.2,0.18329,0.00013,16.87761]
[1776980952160,33.31,78034.03,13.2,0.18329,0.00013,16.87761]
[1776980954437,33.31,78043.98,13.2,0.18454,0.00013,16.95178]
[1776980959456,33.31,78048.37,13.2,0.1851,0.00013,16.98464]
[1776980964777,33.31,78048.94,13.2,0.18518,0.00013,16.98905]
[1776980964812,33.31,78048.94,13.2,0.18518,0.00013,16.98905]
[1776980965179,33.31,78048.94,13.2,0.18518,0.00013,16.98905]
[1776980965766,33.31,78048.94,13.2,0.18518,0.00013,16.98905]
[1776980971298,33.32,78049.99,13.2,0.18533,0.00013,16.99774]
[1776980977325,33.32,78050.87,13.2,0.18542,0.00013,17.0006]
[1776980982359,33.32,78053.77,13.2,0.18579,0.00013,17.02251]
[1776980987395,33.32,78057.91,13.2,0.18632,0.00013,17.05356]
[1776980992430,33.32,78052.85,13.2,0.18569,0.00013,17.01692]
[1776980997433,33.32,78052.0,13.2,0.18559,0.00013,17.01099]
[1776981003469,33.33,78046.89,13.2,0.18497,0.00013,16.97429]
[1776981008305,33.33,78045.79,13.2,0.18484,0.00013,16.96679]
[1776981008743,33.33,78045.79,13.2,0.18484,0.00013,16.96679]
[1776981008793,33.33,78046.59,13.2,0.18494,0.00013,16.97284]
[1776981009307,33.33,78046.59,13.2,0.18494,0.00013,16.97284]
[1776981009549,33.33,78046.61,13.2,0.18495,0.00013,16.9733]
[1776981015828,33.33,78046.71,13.2,0.18497,0.00013,16.97451]
[1776981024486,33.33,78046.66,13.2,0.18499,0.00013,16.97535]
[1776981029637,33.33,78046.59,13.2,0.18499,0.00013,16.97527]
[1776981036952,33.34,78045.34,13.2,0.1848,0.00013,16.96214]
[1776981036997,33.34,78045.34,13.2,0.1848,0.00013,16.96214]
[1776981037236,33.34,78045.34,13.2,0.1848,0.00013,16.96214]
[1776981037485,33.34,78045.34,13.2,0.18482,0.00013,16.96298]
[1776981037950,33.34,78045.34,13.2,0.18482,0.00013,16.96298]
[1776981037972,33.34,78045.34,13.2,0.18482,0.00013,16.96298]
[1776981038753,33.34,78045.59,13.2,0.18485,0.00013,16.96496]
[1776981043788,33.34,78044.92,13.2,0.18478,0.00013,16.96073]
[1776981049829,33.34,78045.72,13.2,0.1849,0.00013,16.96759]
[1776981056879,33.34,78044.9,13.2,0.18482,0.00013,16.96267]
[1776981065942,33.35,78043.12,13.2,0.18462,0.00013,16.95124]
[1776981070977,33.35,78043.6,13.2,0.1847,0.00013,16.95575]
[1776981077020,33.35,78041.92,13.2,0.18451,0.00013,16.94447]
[1776981082055,33.36,78041.37,13.2,0.18446,0.00013,16.9414]
[1776981087090,33.36,78041.59,13.2,0.1845,0.00013,16.94403]
[1776981093426,33.36,78041.43,13.2,0.18449,0.00013,16.94322]
[1776981103202,33.37,78039.29,13.2,0.18423,0.00013,16.92562]
[1776981109244,33.37,78039.83,13.2,0.18432,0.00013,16.93079]
[1776981117303,33.37,78039.0,13.2,0.18424,0.00013,16.92615]
[1776981118374,33.37,78039.0,13.2,0.18424,0.00013,16.92615]
[1776981118740,33.37,78039.0,13.2,0.18424,0.00013,16.92615]
[1776981118904,33.37,78039.0,13.2,0.18425,0.00013,16.92652]
[1776981119350,33.37,78039.0,13.2,0.18425,0.00013,16.92652]
[1776981119657,33.37,78039.68,13.2,0.18434,0.00013,16.93193]
[1776981125295,33.37,78040.28,13.2,0.18443,0.00013,16.93706]
[1776981133611,33.38,78040.78,13.2,0.1845,0.00013,16.94128]
[1776981139457,33.38,78039.47,13.2,0.18437,0.00013,16.9339]
[1776981144492,33.38,78039.67,13.2,0.18442,0.00013,16.9363]
[1776981149527,33.39,78040.09,13.2,0.18448,0.00013,16.94031]
[1776981154562,33.39,78038.77,13.2,0.1843,0.00013,16.92701]
[1776981157775,33.39,78036.42,13.2,0.18401,0.00013,16.91004]
[1776981161586,33.39,78035.27,13.2,0.18388,0.00013,16.90239]
[1776981163225,33.39,78030.58,13.7,0.1833,0.00013,16.86819]
[1776981163627,33.39,78026.75,13.7,0.18282,0.00012,16.83983]
[1776981165199,33.39,78024.14,13.7,0.1825,0.00012,16.82052]
[1776981170676,33.39,78023.17,13.7,0.18239,0.00012,16.81439]
[1776981175710,33.4,78019.97,13.7,0.18201,0.00012,16.79165]
[1776981177632,33.4,78019.96,13.7,0.18201,0.00012,16.79178]
[1776981182760,33.4,78019.64,13.7,0.182,0.00012,16.79067]
[1776981187795,33.4,78019.19,13.7,0.18196,0.00012,16.7884]
[1776981192829,33.4,78021.6,13.7,0.18228,0.00012,16.80728]
[1776981198805,33.41,78021.07,13.7,0.18223,0.00012,16.80415]
[1776981205922,33.41,78020.85,13.7,0.18223,0.00012,16.80421]
[1776981206309,33.41,78020.85,13.7,0.18223,0.00012,16.80421]
[1776981210998,33.41,78020.85,13.7,0.18223,0.00012,16.80457]
[1776981214749,33.41,78029.09,13.7,0.18324,0.00012,16.86197]
[1776981216404,33.41,78029.33,13.7,0.18328,0.00012,16.86395]
[1776981218969,33.41,78029.77,13.7,0.18333,0.00013,16.86741]
[1776981224048,33.42,78029.42,13.7,0.1833,0.00012,16.86541]
[1776981229083,33.42,78029.42,13.7,0.18331,0.00012,16.86582]
[1776981234118,33.42,78029.21,13.7,0.18329,0.00012,16.86462]
[1776981239153,33.42,78029.69,13.7,0.18335,0.00012,16.86842]
[1776981244188,33.42,78029.36,13.7,0.18331,0.00012,16.86616]
[1776981249223,33.42,78028.65,13.7,0.18323,0.00012,16.86104]
[1776981256272,33.42,78028.81,13.7,0.18325,0.00012,16.86232]
[1776981258399,33.42,78029.49,13.7,0.18333,0.00012,16.86735]
[1776981259692,33.42,78030.39,13.7,0.18345,0.00013,16.87399]
[1776981266342,33.42,78021.39,13.7,0.18233,0.00012,16.80802]
[1776981273391,33.42,78021.89,13.7,0.18237,0.00012,16.80812]
[1776981278562,33.42,78024.41,13.7,0.1827,0.00012,16.82735]
[1776981284470,33.43,78028.49,13.7,0.18322,0.00012,16.85838]
[1776981289688,33.43,78028.39,13.7,0.18322,0.00012,16.85812]
[1776981294064,33.43,78028.31,13.7,0.18322,0.00012,16.85801]
[1776981295471,33.43,78028.31,13.7,0.18322,0.00012,16.85824]
[1776981300582,33.43,78027.77,13.7,0.18317,0.00012,16.8549]
[1776981305617,33.43,78027.28,13.7,0.18312,0.00012,16.85186]
[1776981310652,33.43,78027.77,13.7,0.18319,0.00012,16.85607]
[1776981317022,33.43,78027.77,13.7,0.18319,0.00012,16.85607]
[1776981317072,33.43,78027.77,13.7,0.18319,0.00012,16.85607]
[1776981317374,33.44,78027.8,13.7,0.1832,0.00012,16.857]
[1776981318051,33.44,78027.8,13.7,0.1832,0.00012,16.857]
[1776981320154,33.44,78027.69,13.7,0.1832,0.00012,16.85655]
[1776981328797,33.44,78027.66,13.7,0.18321,0.00012,16.85722]
[1776981334820,33.44,78028.12,13.7,0.18325,0.00012,16.85718]
[1776981339859,33.44,78029.37,13.7,0.18341,0.00012,16.867]
[1776981340290,33.44,78029.37,13.7,0.18341,0.00012,16.867]
[1776981345901,33.44,78028.92,13.7,0.18337,0.00012,16.86435]
[1776981356979,33.45,78028.45,13.7,0.18333,0.00012,16.8622]
[1776981360245,33.45,78028.32,13.7,0.18332,0.00012,16.86147]
[1776981367458,33.45,78028.07,13.7,0.1833,0.00012,16.86023]
[1776981367488,33.45,78028.07,13.7,0.1833,0.00012,16.86023]
[1776981368472,33.45,78028.07,13.7,0.18331,0.00012,16.86071]
[1776981370739,33.45,78026.62,13.7,0.18313,0.00012,16.85024]
[1776981374221,33.45,78022.83,13.7,0.18266,0.00012,16.82253]
[1776981385175,33.46,78020.56,13.7,0.18242,0.00012,16.8079]
[1776981389230,33.46,78020.56,13.7,0.18242,0.00012,16.8079]
[1776981389580,33.46,78020.56,13.7,0.18242,0.00012,16.8079]
[1776981390261,33.46,78020.56,13.7,0.18242,0.00012,16.8079]
[1776981392288,33.46,78020.1,13.7,0.18238,0.00012,16.80568]
[1776981395957,33.46,78020.1,13.7,0.18236,0.00012,16.80183]
[1776981395959,33.46,78020.1,13.7,0.18236,0.00012,16.80183]
[1776981396275,33.46,78018.95,13.7,0.18222,0.00012,16.79375]
[1776981397283,33.46,78009.61,13.7,0.18106,0.00012,16.72472]
[1776981403326,33.46,78000.52,13.7,0.17993,0.00012,16.65757]
[1776981408361,33.46,78001.06,13.7,0.18,0.00012,16.66168]
[1776981416657,33.46,78000.62,13.7,0.17995,0.00012,16.65847]
[1776981416719,33.46,78000.62,13.7,0.17995,0.00012,16.65847]
[1776981417161,33.46,78000.62,13.7,0.17995,0.00012,16.65847]
[1776981417181,33.46,78000.65,13.7,0.17995,0.00012,16.65872]
[1776981417644,33.46,78000.65,13.7,0.17995,0.00012,16.65872]
[1776981417959,33.46,78000.65,13.7,0.17996,0.00012,16.65892]
[1776981423336,33.46,77995.58,13.7,0.17933,0.00012,16.62146]
[1776981428072,33.46,77991.98,13.7,0.17889,0.00012,16.59514]
[1776981429470,33.46,77981.3,13.7,0.17759,0.00012,16.51647]
[1776981435378,33.47,77982.61,13.7,0.17776,0.00012,16.52704]
[1776981440771,33.47,77974.72,13.7,0.17681,0.00012,16.46931]
[1776981447298,33.47,77973.4,13.7,0.17667,0.00012,16.46055]
[1776981450150,33.47,77972.21,13.7,0.17653,0.00012,16.45221]
[1776981456418,33.47,77972.17,13.7,0.17651,0.00012,16.44842]
[1776981464755,33.48,77973.58,13.7,0.1767,0.00012,16.46025]
[1776981469791,33.48,77972.54,13.7,0.17659,0.00012,16.45325]
[1776981475833,33.48,77972.38,13.7,0.17658,0.00012,16.45272]
[1776981476707,33.48,77972.38,13.7,0.17658,0.00012,16.45272]
[1776981477696,33.48,77972.44,13.7,0.17659,0.00012,16.45327]
[1776981484325,33.48,77973.17,13.7,0.17669,0.00012,16.45924]
[1776981490942,33.48,77973.58,13.7,0.17675,0.00012,16.46292]
[1776981495977,33.48,77972.42,13.7,0.17661,0.00012,16.45471]
[1776981501014,33.48,77971.65,13.7,0.17652,0.00012,16.4494]
[1776981506056,33.48,77971.15,13.7,0.17647,0.00012,16.4461]
[1776981512256,33.49,77970.93,13.7,0.17645,0.00012,16.44473]
[1776981512806,33.49,77970.93,13.7,0.17642,0.00012,16.44052]
[1776981514457,33.49,77960.28,13.7,0.17512,0.00012,16.36192]
[1776981515107,33.49,77960.28,13.7,0.17512,0.00012,16.36192]
[1776981516407,33.49,77959.54,13.7,0.17504,0.00012,16.35662]
[1776981522618,33.49,77958.42,13.7,0.17492,0.00012,16.3497]
[1776981524187,33.49,77970.34,13.7,0.17638,0.00012,16.43828]
[1776981526920,33.49,77970.54,13.7,0.17641,0.00012,16.43996]
[1776981528389,33.49,77970.85,13.7,0.17645,0.00012,16.44235]
[1776981529355,33.49,77973.26,13.7,0.17674,0.00012,16.46027]
[1776981530735,33.49,77976.02,13.7,0.17708,0.00012,16.48082]
[1776981532535,33.49,77986.85,13.7,0.17841,0.00012,16.56097]
[1776981539294,33.49,77992.48,13.7,0.17909,0.00012,16.60216]
[1776981544348,33.49,77986.28,13.7,0.17833,0.00012,16.55616]
[1776981545373,33.49,77979.63,13.7,0.17752,0.00012,16.50702]
[1776981545502,33.49,77969.29,13.7,0.17625,0.00012,16.43062]
[1776981545555,33.49,77969.29,13.7,0.17625,0.00012,16.43062]
[1776981546440,33.49,77957.41,13.7,0.17481,0.00012,16.34266]
[1776981548367,33.49,77947.83,13.7,0.17365,0.00012,16.27164]
[1776981553402,33.49,77945.06,13.7,0.17332,0.00012,16.25127]
[1776981558437,33.49,77945.45,13.7,0.17337,0.00012,16.25437]
[1776981563472,33.49,77944.91,13.7,0.17331,0.00012,16.25059]
[1776981568477,33.49,77954.01,13.7,0.17441,0.00012,16.31818]
[1776981574725,33.49,77958.33,13.7,0.17489,0.00012,16.34538]
[1776981582605,33.49,77958.71,13.7,0.17493,0.00012,16.34766]
[1776981589166,33.49,77959.02,13.7,0.17496,0.00012,16.3498]
[1776981590440,33.49,77940.32,13.7,0.1727,0.00012,16.21117]
[1776981590766,33.49,77930.45,13.7,0.17152,0.00012,16.13802]
[1776981595517,33.49,77925.26,13.9,0.17091,0.00012,16.10052]
[1776981595701,33.49,77925.26,14.2,0.17091,0.00012,16.10052]
[1776981595745,33.49,77925.26,14.2,0.17091,0.00012,16.10052]
[1776981596082,33.49,77925.66,14.2,0.17096,0.00012,16.10348]
[1776981596279,33.49,77925.66,14.2,0.17096,0.00012,16.10348]
[1776981596284,33.49,77925.66,14.2,0.17096,0.00012,16.10348]
[1776981596489,33.49,77925.66,14.2,0.17096,0.00012,16.10348]
[1776981596372,33.49,77918.63,14.2,0.17012,0.00012,16.05162]
[1776981596918,33.49,77918.63,14.2,0.17012,0.00012,16.05162]
[1776981596929,33.49,77918.63,14.2,0.17012,0.00012,16.05162]
[1776981597487,33.49,77907.02,14.2,0.16875,0.00012,15.96584]
[1776981597675,33.49,77907.02,14.2,0.16875,0.00012,15.96584]
[1776981597685,33.49,77907.02,14.2,0.16875,0.00012,15.96584]
[1776981598531,33.49,77907.02,14.2,0.16875,0.00012,15.96584]
[1776981599951,33.49,77903.93,14.2,0.16838,0.00012,15.94297]
[1776981599975,33.49,77903.93,14.2,0.16838,0.00012,15.94297]
[1776981600472,33.49,77903.93,14.2,0.16838,0.00012,15.94297]
[1776981600928,33.49,77902.24,14.2,0.16818,0.00012,15.93048]
[1776981600935,33.49,77902.24,14.2,0.16818,0.00012,15.93048]
[1776981600940,33.49,77902.24,14.2,0.16818,0.00012,15.93048]
[1776981601148,33.49,77902.24,14.2,0.16818,0.00012,15.93048]
[1776981601561,33.49,77898.11,14.2,0.1677,0.00012,15.89985]
[1776981601763,33.49,77910.82,14.2,0.1692,0.00012,15.99412]
[1776981602996,33.49,77910.82,14.2,0.1692,0.00012,15.99412]
[1776981603814,33.49,77913.76,14.2,0.16956,0.00012,16.01617]
[1776981604601,33.49,77914.48,14.2,0.16964,0.00012,16.02168]
[1776981604972,33.49,77914.48,14.2,0.16964,0.00012,16.02168]
[1776981605758,33.49,77921.46,14.2,0.17048,0.00012,16.07343]
[1776981605909,33.49,77921.46,14.2,0.17048,0.00012,16.07343]
[1776981606278,33.49,77921.46,14.2,0.17048,0.00012,16.07343]
[1776981607214,33.49,77928.84,14.2,0.17136,0.00012,16.12842]
[1776981607284,33.49,77928.84,14.2,0.17136,0.00012,16.12842]
[1776981607311,33.5,77927.47,14.2,0.1712,0.00012,16.1183]
[1776981607819,33.5,77927.47,14.2,0.1712,0.00012,16.1183]
[1776981608239,33.5,77927.47,14.2,0.1712,0.00012,16.1183]
[1776981612845,33.5,77941.45,14.2,0.17289,0.00012,16.22243]
[1776981618093,33.5,77945.29,14.2,0.17335,0.00012,16.25099]
[1776981620445,33.5,77945.66,14.2,0.1734,0.00012,16.25373]
[1776981620532,33.5,77945.66,14.2,0.1734,0.00012,16.25373]
[1776981620554,33.5,77945.63,14.2,0.17339,0.00012,16.2535]
[1776981620718,33.5,77945.63,14.2,0.17339,0.00012,16.2535]
[1776981621096,33.5,77945.63,14.2,0.17339,0.00012,16.2535]
[1776981621134,33.5,77957.02,14.2,0.17477,0.00012,16.33784]
[1776981622301,33.5,77957.02,14.2,0.17477,0.00012,16.33784]
[1776981622314,33.5,77957.02,14.2,0.17477,0.00012,16.33784]
[1776981622399,33.5,77966.53,14.2,0.17593,0.00012,16.4086]
[1776981625930,33.5,77969.51,14.2,0.1763,0.00012,16.4309]
[1776981625991,33.5,77969.51,14.2,0.1763,0.00012,16.4309]
[1776981626917,33.5,77977.89,14.2,0.17732,0.00012,16.49298]
[1776981628838,33.5,77988.08,14.2,0.17857,0.00012,16.56836]
[1776981631286,33.5,77988.66,14.2,0.17864,0.00012,16.57257]
[1776981631876,33.5,77988.55,14.2,0.17859,0.00012,16.56715]
[1776981632629,33.5,77982.58,14.2,0.17786,0.00012,16.52295]
[1776981632741,33.5,77982.58,14.2,0.17786,0.00012,16.52295]
[1776981639036,33.5,77977.45,14.2,0.17723,0.00012,16.48521]
[1776981639657,33.5,77977.45,14.2,0.17723,0.00012,16.48521]
[1776981640479,33.5,77977.45,14.2,0.17723,0.00012,16.48521]
[1776981640526,33.5,77977.45,14.2,0.17723,0.00012,16.48521]
[1776981640619,33.5,77977.76,14.2,0.17727,0.00012,16.48754]
[1776981640713,33.5,77977.76,14.2,0.17727,0.00012,16.48754]
[1776981640721,33.5,77977.76,14.2,0.17727,0.00012,16.48754]
[1776981640737,33.5,77977.76,14.2,0.17727,0.00012,16.48754]
[1776981641197,33.5,77977.76,14.2,0.17727,0.00012,16.48754]
[1776981641384,33.5,77990.31,14.2,0.17881,0.00012,16.58033]
[1776981642282,33.5,78002.59,14.2,0.18032,0.00012,16.67094]
[1776981643035,33.5,78002.59,14.2,0.18032,0.00012,16.67094]
[1776981643060,33.5,78002.59,14.2,0.18032,0.00012,16.67094]
[1776981643385,33.5,78004.51,14.2,0.18056,0.00012,16.68491]
[1776981649239,33.5,78000.86,14.2,0.1801,0.00012,16.65792]
[1776981651215,33.5,78003.46,14.2,0.18043,0.00012,16.67718]
[1776981654633,33.5,78014.52,14.2,0.1818,0.00012,16.75871]
[1776981655166,33.5,78014.52,14.2,0.1818,0.00012,16.75871]
[1776981655349,33.5,78014.52,14.2,0.1818,0.00012,16.75871]
[1776981655552,33.5,78014.4,14.2,0.18178,0.00012,16.75773]
[1776981656916,33.5,78015.35,14.2,0.1819,0.00012,16.76484]
[1776981661218,33.5,78022.23,14.2,0.18276,0.00012,16.81585]
[1776981663844,33.5,78026.75,14.2,0.18333,0.00012,16.84928]
[1776981663910,33.5,78026.75,14.2,0.18333,0.00012,16.84928]
[1776981664365,33.5,78026.75,14.2,0.18333,0.00012,16.84928]
[1776981664473,33.5,78026.75,14.2,0.18333,0.00012,16.84928]
[1776981666470,33.5,78035.58,14.2,0.18443,0.00013,16.91431]
[1776981667579,33.5,78035.89,14.2,0.18447,0.00013,16.91652]
[1776981670829,33.5,78039.99,14.2,0.18497,0.00013,16.94628]
[1776981676299,33.5,78031.21,14.2,0.18387,0.00013,16.88116]
[1776981681133,33.5,78028.45,14.2,0.18352,0.00012,16.86061]
[1776981681318,33.5,78028.45,14.2,0.18352,0.00012,16.86061]
[1776981681551,33.5,78028.45,14.2,0.18352,0.00012,16.86061]
[1776981681632,33.5,78021.4,14.2,0.18264,0.00012,16.80861]
[1776981687637,33.49,78015.5,14.2,0.18189,0.00012,16.76442]
[1776981688516,33.49,78015.43,14.2,0.18188,0.00012,16.76379]
[1776981688541,33.49,78015.43,14.2,0.18188,0.00012,16.76379]
[1776981688568,33.49,78015.43,14.2,0.18188,0.00012,16.76379]
[1776981688568,33.49,78015.43,14.2,0.18188,0.00012,16.76379]
[1776981688603,33.49,78014.57,14.2,0.18177,0.00012,16.75733]
[1776981689137,33.49,78014.57,14.2,0.18177,0.00012,16.75733]
[1776981689489,33.49,78014.57,14.2,0.18177,0.00012,16.75733]
[1776981691344,33.49,78028.95,14.2,0.18357,0.00012,16.86352]
[1776981698325,33.49,78028.71,14.2,0.1835,0.00012,16.85717]
[1776981698699,33.49,78028.38,14.2,0.18346,0.00012,16.85472]
[1776981703856,33.49,78022.32,14.2,0.1827,0.00012,16.81019]
[1776981705784,33.49,78034.16,14.2,0.18418,0.00013,16.89744]
[1776981712338,33.49,78031.09,14.2,0.18379,0.00013,16.87435]
[1776981717350,33.49,78031.21,14.2,0.1838,0.00013,16.87485]
[1776981719967,33.49,78029.68,14.2,0.1836,0.00012,16.86334]
[1776981720207,33.49,78029.68,14.2,0.1836,0.00012,16.86334]
[1776981720436,33.49,78029.68,14.2,0.1836,0.00012,16.86334]
[1776981720988,33.49,78022.22,14.2,0.18267,0.00012,16.80827]
[1776981721487,33.49,78022.22,14.2,0.18267,0.00012,16.80827]
[1776981721653,33.49,78019.96,14.2,0.18239,0.00012,16.79156]
[1776981726688,33.49,78015.71,14.2,0.18183,0.00012,16.7584]
[1776981730363,33.48,78014.76,14.2,0.1817,0.00012,16.75074]
[1776981732340,33.48,78001.5,14.2,0.18004,0.00012,16.65208]
[1776981735976,33.48,78003.2,14.2,0.18024,0.00012,16.66408]
[1776981737010,33.48,78003.44,14.2,0.18027,0.00012,16.66567]
[1776981737164,33.48,78003.44,14.2,0.18027,0.00012,16.66567]
[1776981737455,33.48,78003.44,14.2,0.18027,0.00012,16.66567]
[1776981737515,33.48,78002.71,14.2,0.18017,0.00012,16.65992]
[1776981737765,33.48,78016.67,14.2,0.1819,0.00012,16.76299]
[1776981739720,33.48,78024.29,14.2,0.18285,0.00012,16.81932]
[1776981745102,33.48,78027.11,14.2,0.18321,0.00012,16.8403]
[1776981745727,33.48,78026.56,14.2,0.18314,0.00012,16.83633]
[1776981746238,33.48,78017.97,14.2,0.18207,0.00012,16.7729]
[1776981748147,33.48,78014.11,14.2,0.18159,0.00012,16.74442]
[1776981748338,33.48,78014.11,14.2,0.18159,0.00012,16.74442]
[1776981748371,33.48,78014.11,14.2,0.18159,0.00012,16.74442]
[1776981748472,33.48,78014.11,14.2,0.18159,0.00012,16.74442]
[1776981748488,33.48,78014.11,14.2,0.18159,0.00012,16.74442]
[1776981748583,33.48,78013.83,14.2,0.18156,0.00012,16.74228]
[1776981748842,33.48,78029.17,14.2,0.18347,0.00012,16.85544]
[1776981750939,33.48,78037.02,14.2,0.18445,0.00013,16.91327]
[1776981753718,33.48,78038.31,14.2,0.18457,0.00013,16.91822]
[1776981754744,33.48,78037.89,14.2,0.18452,0.00013,16.91504]
[1776981756767,33.48,78037.79,14.2,0.1845,0.00013,16.91425]
[1776981760203,33.48,78037.73,14.2,0.1845,0.00013,16.91368]
[1776981762521,33.48,78037.99,14.2,0.18453,0.00013,16.9155]
[1776981762717,33.48,78037.99,14.2,0.18453,0.00013,16.9155]
[1776981764316,33.48,78028.05,14.2,0.18328,0.00012,16.8421]
[1776981764777,33.48,78028.05,14.2,0.18328,0.00012,16.8421]
[1776981770998,33.48,78029.24,14.2,0.18343,0.00012,16.85104]
[1776981774612,33.48,78023.77,14.2,0.18275,0.00012,16.81081]
[1776981775240,33.48,78022.4,14.2,0.18258,0.00012,16.8008]
[1776981775517,33.48,78022.4,14.2,0.18258,0.00012,16.8008]
[1776981776568,33.48,78020.14,14.2,0.1823,0.00012,16.78423]
[1776981776709,33.48,78019.87,14.2,0.18227,0.00012,16.78237]
[1776981776771,33.48,78019.87,14.2,0.18227,0.00012,16.78237]
[1776981777238,33.48,78010.06,14.2,0.18105,0.00012,16.70982]
[1776981779776,33.48,78016.84,14.2,0.18189,0.00012,16.75971]
[1776981780499,33.48,78016.84,14.2,0.18189,0.00012,16.75971]
[1776981780548,33.48,78016.84,14.2,0.18189,0.00012,16.75971]
[1776981780742,33.48,78016.84,14.2,0.18189,0.00012,16.75971]
[1776981780735,33.48,78020.43,14.2,0.18233,0.00012,16.78617]
[1776981781641,33.48,78020.43,14.2,0.18233,0.00012,16.78617]
[1776981782796,33.48,78030.6,14.2,0.18361,0.00013,16.86129]
[1776981784723,33.48,78031.91,14.2,0.18377,0.00013,16.87104]
[1776981785804,33.48,78030.68,14.2,0.18362,0.00013,16.86204]
[1776981786786,33.48,78030.57,14.2,0.1836,0.00013,16.86128]
[1776981792452,33.48,78032.41,14.2,0.18384,0.00013,16.87518]
[1776981792504,33.48,78032.41,14.2,0.18384,0.00013,16.87518]
[1776981798297,33.48,78037.53,14.2,0.18449,0.00013,16.91306]
[1776981804769,33.48,78042.59,14.2,0.18512,0.00013,16.95024]
[1776981814229,33.48,78044.58,14.2,0.18532,0.00013,16.95977]
[1776981819401,33.48,78042.58,14.2,0.18506,0.00013,16.94456]
[1776981822079,33.48,78040.81,14.2,0.18484,0.00013,16.9313]
[1776981827394,33.48,78040.63,14.2,0.18481,0.00013,16.92954]
[1776981831121,33.48,78040.15,14.2,0.18474,0.00013,16.92578]
[1776981831277,33.48,78040.15,14.2,0.18474,0.00013,16.92578]
[1776981835569,33.48,78040.77,14.2,0.18481,0.00013,16.93007]
[1776981841492,33.48,78040.54,14.2,0.18477,0.00013,16.92772]
[1776981845967,33.47,78041.28,14.2,0.18486,0.00013,16.93281]
[1776981849079,33.47,78041.24,14.2,0.18485,0.00013,16.93222]
[1776981851432,33.47,78036.21,14.2,0.18422,0.00013,16.89498]
[1776981855375,33.47,78027.03,14.2,0.18306,0.00012,16.82671]
[1776981856151,33.47,78026.45,14.2,0.18298,0.00012,16.8223]
[1776981856599,33.47,78019.42,14.2,0.1821,0.00012,16.7703]
[1776981859823,33.47,78016.08,14.2,0.18168,0.00012,16.74514]
[1776981859824,33.47,78019.09,14.2,0.18205,0.00012,16.76714]
[1776981865663,33.47,78027.42,14.2,0.18308,0.00012,16.82801]
[1776981865870,33.47,78027.42,14.2,0.18308,0.00012,16.82801]
[1776981868948,33.47,78026.28,14.2,0.18293,0.00012,16.8193]
[1776981869136,33.47,78026.28,14.2,0.18293,0.00012,16.8193]
[1776981870360,33.47,78032.54,14.2,0.18371,0.00013,16.86554]
[1776981870729,33.47,78032.54,14.2,0.18371,0.00013,16.86554]
[1776981870730,33.47,78032.54,14.2,0.18371,0.00013,16.86554]
[1776981876180,33.47,78041.48,14.2,0.1848,0.00013,16.92683]
[1776981881774,33.47,78032.47,14.2,0.18367,0.00013,16.86032]
[1776981886812,33.47,78038.1,14.2,0.18437,0.00013,16.90187]
[1776981891845,33.47,78039.32,14.2,0.18452,0.00013,16.91071]
[1776981895174,33.47,78039.57,14.2,0.18455,0.00013,16.9125]
[1776981898400,33.47,78036.67,14.2,0.18419,0.00013,16.89105]
[1776981903929,33.47,78039.16,14.2,0.1845,0.00013,16.90938]
[1776981908754,33.47,78040.68,14.2,0.18469,0.00013,16.92049]
[1776981913756,33.47,78037.66,14.2,0.18431,0.00013,16.89811]
[1776981917865,33.47,78036.67,14.2,0.18418,0.00013,16.89079]
[1776981918296,33.47,78036.63,14.2,0.18418,0.00013,16.89049]
[1776981918641,33.47,78036.63,14.2,0.18418,0.00013,16.89049]
[1776981919920,33.47,78042.67,14.2,0.18493,0.00013,16.93492]
[1776981919981,33.47,78042.67,14.2,0.18493,0.00013,16.93492]
[1776981920939,33.47,78043.45,14.2,0.18503,0.00013,16.94067]
[1776981921693,33.47,78043.45,14.2,0.18503,0.00013,16.94067]
[1776981924115,33.46,78043.08,14.2,0.18498,0.00013,16.93772]
[1776981924650,33.46,78043.08,14.2,0.18498,0.00013,16.93772]
[1776981925266,33.46,78044.88,14.2,0.18521,0.00013,16.95092]
[1776981926902,33.46,78050.88,14.2,0.18596,0.00013,16.99499]
[1776981929486,33.46,78051.09,14.2,0.18598,0.00013,16.99628]
[1776981933935,33.46,78052.55,14.2,0.18612,0.00013,17.00175]
[1776981934219,33.46,78052.55,14.2,0.18612,0.00013,17.00175]
[1776981934257,33.46,78052.55,14.2,0.18612,0.00013,17.00175]
[1776981934753,33.46,78052.55,14.2,0.18612,0.00013,17.00175]
[1776981940184,33.46,78056.67,14.2,0.18662,0.00013,17.03092]
[1776981941233,33.46,78056.67,14.2,0.18662,0.00013,17.03092]
[1776981944980,33.46,78056.19,14.2,0.18654,0.00013,17.02652]
[1776981946783,33.46,78056.13,14.2,0.18653,0.00013,17.02586]
[1776981948304,33.46,78056.59,14.2,0.18658,0.00013,17.02881]
[1776981949434,33.45,78057.57,14.2,0.1867,0.00013,17.03558]
[1776981949434,33.45,78057.57,14.2,0.1867,0.00013,17.03558]
[1776981950860,33.45,78055.74,14.2,0.18646,0.00013,17.02187]
[1776981956869,33.45,78053.43,14.2,0.18615,0.00013,17.00381]
[1776981962338,33.45,78053.55,14.2,0.18614,0.00013,17.00301]
[1776981964666,33.45,78053.43,14.2,0.18612,0.00013,17.00191]
[1776981970394,33.44,78056.13,14.2,0.18643,0.00013,17.02014]
[1776981975429,33.44,78056.7,14.2,0.18648,0.00013,17.02312]
[1776981980956,33.44,78050.02,14.2,0.18561,0.00013,16.97266]
[1776981981950,33.44,78050.02,14.2,0.18561,0.00013,16.97266]
[1776981981973,33.44,78047.63,14.2,0.18531,0.00013,16.95485]
[1776981982905,33.44,78047.63,14.2,0.18531,0.00013,16.95485]
[1776981982912,33.44,78047.63,14.2,0.18531,0.00013,16.95485]
[1776981989247,33.43,78052.46,14.2,0.1859,0.00013,16.98916]
[1776981994562,33.43,78060.84,14.2,0.18689,0.00013,17.04479]
[1776981996299,33.43,78059.97,14.2,0.18677,0.00013,17.0381]
[1776981996403,33.43,78059.97,14.2,0.18677,0.00013,17.0381]
[1776982003416,33.42,78059.22,14.2,0.18665,0.00013,17.03068]
[1776982009343,33.42,78061.31,14.2,0.18688,0.00013,17.04452]
[1776982015710,33.42,78061.8,14.2,0.18691,0.00013,17.04626]
[1776982022758,33.41,78060.7,14.2,0.18674,0.00013,17.03635]
[1776982027793,33.41,78062.03,14.2,0.18689,0.00013,17.04493]
[1776982032829,33.41,78063.05,14.2,0.18699,0.00013,17.05113]
[1776982039716,33.4,78063.22,14.2,0.187,0.00013,17.05138]
[1776982044913,33.4,78064.31,14.2,0.1871,0.00013,17.05741]
[1776982049947,33.4,78064.33,14.2,0.18708,0.00013,17.05632]
[1776982051830,33.39,78065.29,14.2,0.1872,0.00013,17.06315]
[1776982051842,33.39,78065.29,14.2,0.1872,0.00013,17.06315]
[1776982051962,33.39,78071.17,14.2,0.18791,0.00013,17.10178]
[1776982056997,33.39,78074.02,14.2,0.18826,0.00013,17.12221]
[1776982058834,33.39,78074.02,14.2,0.18826,0.00013,17.12221]
[1776982060313,33.39,78064.25,14.2,0.18701,0.00013,17.0498]
[1776982066416,33.39,78063.05,14.2,0.18684,0.00013,17.04021]
[1776982074119,33.39,78063.05,14.2,0.18682,0.00013,17.0389]
[1776982079154,33.38,78062.95,14.2,0.18679,0.00013,17.03741]
[1776982084361,33.38,78064.35,14.2,0.18696,0.00013,17.04708]
[1776982085839,33.38,78064.28,14.2,0.18695,0.00013,17.04641]
[1776982086234,33.38,78064.28,14.2,0.18695,0.00013,17.04641]
[1776982086484,33.38,78063.46,14.2,0.18684,0.00013,17.04005]
[1776982086709,33.38,78063.46,14.2,0.18684,0.00013,17.04005]
[1776982086941,33.38,78063.46,14.2,0.18684,0.00013,17.04005]
[1776982086978,33.38,78100.65,14.2,0.19159,0.00013,17.31383]
[1776982087463,33.38,78100.65,14.2,0.19159,0.00013,17.31383]
[1776982087475,33.38,78100.65,14.2,0.19159,0.00013,17.31383]
[1776982087570,33.38,78100.65,14.2,0.19159,0.00013,17.31383]
[1776982087585,33.38,78100.65,14.2,0.19159,0.00013,17.31383]
[1776982087875,33.38,78100.65,14.2,0.19159,0.00013,17.31383]
[1776982087887,33.38,78145.21,14.2,0.19737,0.00013,17.63987]
[1776982088159,33.38,78145.21,14.2,0.19737,0.00013,17.63987]
[1776982089087,33.38,78145.21,14.2,0.19737,0.00013,17.63987]
[1776982089105,33.38,78152.15,14.2,0.19827,0.00013,17.69]
[1776982089199,33.38,78152.15,14.2,0.19827,0.00013,17.69]
[1776982089427,33.38,78152.15,14.2,0.19827,0.00013,17.69]
[1776982089863,33.38,78152.15,14.2,0.19827,0.00013,17.69]
[1776982089927,33.38,78152.15,14.2,0.19827,0.00013,17.69]
[1776982089961,33.38,78165.05,14.2,0.19997,0.00013,17.78409]
[1776982090531,33.38,78165.05,14.2,0.19997,0.00013,17.78409]
[1776982091027,33.38,78186.27,14.2,0.20279,0.00013,17.93886]
[1776982091351,33.38,78186.27,14.2,0.20279,0.00013,17.93886]
[1776982091595,33.38,78186.27,14.2,0.20279,0.00013,17.93886]
[1776982091789,33.38,78186.27,14.2,0.20279,0.00013,17.93886]
[1776982091935,33.38,78186.27,14.2,0.20279,0.00013,17.93886]
[1776982092005,33.38,78198.91,14.2,0.20447,0.00013,18.03044]
[1776982092614,33.38,78198.91,14.2,0.20447,0.00013,18.03044]
[1776982092749,33.38,78187.22,14.2,0.2029,0.00013,17.9452]
[1776982093260,33.38,78187.22,14.2,0.2029,0.00013,17.9452]
[1776982093445,33.38,78187.22,14.2,0.2029,0.00013,17.9452]
[1776982093564,33.38,78187.22,14.2,0.2029,0.00013,17.9452]
[1776982093685,33.38,78187.22,14.2,0.2029,0.00013,17.9452]
[1776982093796,33.38,78187.22,14.2,0.2029,0.00013,17.9452]
[1776982094014,33.38,78184.48,14.2,0.20253,0.00013,17.92468]
[1776982094206,33.38,78184.48,14.2,0.20253,0.00013,17.92468]
[1776982094533,33.38,78184.48,14.2,0.20253,0.00013,17.92468]
[1776982094693,33.38,78184.48,14.2,0.20253,0.00013,17.92468]
[1776982094773,33.38,78184.48,14.2,0.20253,0.00013,17.92468]
[1776982094915,33.38,78153.36,14.2,0.19841,0.00013,17.69782]
[1776982095466,33.38,78153.36,14.2,0.19841,0.00013,17.69782]
[1776982095882,33.38,78140.37,14.2,0.1967,0.00013,17.60263]
[1776982096776,33.38,78140.37,14.2,0.1967,0.00013,17.60263]
[1776982096790,33.38,78141.65,14.2,0.19687,0.00013,17.61199]
[1776982097246,33.38,78141.65,14.2,0.19687,0.00013,17.61199]
[1776982097707,33.38,78141.65,14.2,0.19687,0.00013,17.61199]
[1776982098084,33.37,78139.59,14.2,0.19659,0.00013,17.59636]
[1776982099144,33.37,78139.94,14.2,0.19663,0.00013,17.59892]
[1776982101978,33.37,78141.3,14.2,0.1968,0.00013,17.60802]
[1776982102046,33.37,78140.48,14.2,0.19668,0.00013,17.60174]
[1776982102652,33.37,78140.48,14.2,0.19668,0.00013,17.60174]
[1776982105044,33.37,78140.75,14.2,0.19672,0.00013,17.60354]
[1776982109209,33.37,78139.29,14.2,0.19651,0.00013,17.59181]
[1776982109473,33.37,78139.29,14.2,0.19651,0.00013,17.59181]
[1776982109492,33.37,78131.1,14.2,0.19544,0.00013,17.53186]
[1776982112347,33.37,78123.52,14.2,0.19442,0.00013,17.47184]
[1776982116648,33.37,78126.69,14.2,0.19482,0.00013,17.49473]
[1776982122741,33.37,78128.52,14.2,0.19505,0.00013,17.50755]
[1776982124077,33.37,78128.86,14.2,0.19509,0.00013,17.50994]
[1776982124253,33.37,78127.48,14.2,0.19491,0.00013,17.49983]
[1776982126222,33.37,78115.82,14.2,0.19339,0.00013,17.41398]
[1776982126313,33.37,78115.82,14.2,0.19339,0.00013,17.41398]
[1776982126454,33.37,78115.82,14.2,0.19339,0.00013,17.41398]
[1776982126522,33.36,78112.9,14.2,0.19301,0.00013,17.3923]
[1776982131557,33.36,78109.69,14.2,0.19257,0.00013,17.36752]
[1776982136592,33.36,78110.79,14.2,0.19269,0.00013,17.37433]
[1776982138772,33.36,78110.65,14.2,0.19267,0.00013,17.37304]
[1776982144160,33.35,78118.1,14.2,0.1936,0.00013,17.42591]
[1776982149404,33.35,78120.34,14.2,0.19386,0.00013,17.44075]
[1776982149406,33.35,78120.34,14.2,0.19386,0.00013,17.44075]
[1776982151706,33.35,78121.35,14.2,0.19398,0.00013,17.44748]
[1776982156910,33.34,78110.89,14.2,0.1926,0.00013,17.36913]
[1776982162774,33.34,78116.49,14.2,0.19329,0.00013,17.40859]
[1776982163194,33.34,78116.49,14.2,0.19329,0.00013,17.40859]
[1776982168311,33.34,78115.39,14.2,0.19312,0.00013,17.39908]
[1776982173405,33.33,78116.53,14.2,0.19321,0.00013,17.4016]
[1776982178492,33.33,78118.72,14.2,0.19346,0.00013,17.41605]
[1776982178543,33.33,78118.72,14.2,0.19346,0.00013,17.41605]
[1776982178760,33.33,78118.72,14.2,0.19346,0.00013,17.41605]
[1776982178886,33.33,78127.68,14.2,0.19463,0.00013,17.48184]
[1776982180523,33.33,78130.53,14.2,0.19499,0.00013,17.50249]
[1776982186219,33.33,78129.51,14.2,0.19486,0.00013,17.49487]
[1776982186236,33.33,78128.81,14.2,0.19477,0.00013,17.48972]
[1776982186860,33.33,78128.81,14.2,0.19477,0.00013,17.48972]
[1776982187029,33.33,78128.81,14.2,0.19477,0.00013,17.48972]
[1776982187130,33.33,78127.06,14.2,0.19454,0.00013,17.47671]
[1776982187627,33.33,78127.06,14.2,0.19454,0.00013,17.47671]
[1776982187949,33.33,78123.95,14.2,0.19412,0.00013,17.45352]
[1776982192983,33.32,78116.75,14.2,0.19316,0.00013,17.39907]
[1776982198019,33.32,78116.63,14.2,0.19312,0.00013,17.39691]
[1776982203114,33.32,78116.79,14.2,0.19313,0.00013,17.39712]
[1776982203217,33.32,78118.03,14.2,0.19328,0.00013,17.406]
[1776982204210,33.32,78118.03,14.2,0.19328,0.00013,17.406]
[1776982207513,33.32,78128.14,14.2,0.19459,0.00013,17.47969]
[1776982208091,33.32,78131.33,14.2,0.195,0.00013,17.50312]
[1776982212160,33.32,78131.81,14.2,0.19506,0.00013,17.5066]
[1776982217221,33.31,78131.87,14.2,0.19507,0.00013,17.507]
[1776982217227,33.31,78131.87,14.2,0.19507,0.00013,17.507]
[1776982217529,33.31,78131.64,14.2,0.19504,0.00013,17.50529]
[1776982217683,33.31,78131.64,14.2,0.19504,0.00013,17.50529]
[1776982217906,33.31,78131.64,14.2,0.19504,0.00013,17.50529]
[1776982219173,33.31,78149.69,14.2,0.1974,0.00013,17.63743]
[1776982220921,33.31,78150.73,14.2,0.19753,0.00013,17.64485]
[1776982225345,33.31,78152.74,14.2,0.19778,0.00013,17.65856]
[1776982225546,33.31,78152.74,14.2,0.19778,0.00013,17.65856]
[1776982228667,33.31,78157.96,14.2,0.19845,0.00013,17.69623]
[1776982230237,33.31,78158.38,14.2,0.19851,0.00013,17.6991]
[1776982230751,33.31,78164.59,14.2,0.19932,0.00013,17.74429]
[1776982231258,33.31,78173.06,14.2,0.20041,0.00013,17.80163]
[1776982232044,33.31,78173.06,14.2,0.20041,0.00013,17.80163]
[1776982232045,33.31,78173.06,14.2,0.20041,0.00013,17.80163]
[1776982232993,33.31,78176.54,14.2,0.20086,0.00013,17.82687]
[1776982232997,33.31,78176.54,14.2,0.20086,0.00013,17.82687]
[1776982233056,33.31,78176.54,14.2,0.20086,0.00013,17.8267]
[1776982235185,33.31,78176.54,14.2,0.20086,0.00013,17.8267]
[1776982236591,33.31,78178.94,14.2,0.20118,0.00013,17.84419]
[1776982241123,33.31,78178.6,14.2,0.20113,0.00013,17.84164]
[1776982243691,33.31,78181.22,14.2,0.20148,0.00013,17.86073]
[1776982243846,33.31,78181.22,14.2,0.20148,0.00013,17.86073]
[1776982249384,33.31,78180.41,14.2,0.20137,0.00013,17.85482]
[1776982254419,33.31,78180.98,14.2,0.20145,0.00013,17.85904]
[1776982259454,33.31,78181.82,14.2,0.20156,0.00013,17.86524]
[1776982261986,33.31,78181.61,14.2,0.20154,0.00013,17.86373]
[1776982264137,33.31,78179.83,14.2,0.2013,0.00013,17.85079]
[1776982264215,33.31,78179.83,14.2,0.2013,0.00013,17.85079]
[1776982264290,33.31,78176.84,14.2,0.20091,0.00013,17.82909]
[1776982264508,33.31,78176.84,14.2,0.20091,0.00013,17.82909]
[1776982264977,33.31,78176.84,14.2,0.20091,0.00013,17.82909]
[1776982265080,33.31,78176.84,14.2,0.20091,0.00013,17.82909]
[1776982265129,33.31,78171.15,14.2,0.20015,0.00013,17.78752]
[1776982266506,33.31,78159.4,14.2,0.19859,0.00013,17.70149]
[1776982267846,33.31,78159.4,14.2,0.19859,0.00013,17.70149]
[1776982273555,33.31,78156.55,14.2,0.1982,0.00013,17.67979]
[1776982278590,33.3,78157.06,14.2,0.19826,0.00013,17.68307]
[1776982279774,33.3,78157.06,14.2,0.19826,0.00013,17.68307]
[1776982281259,33.3,78157.07,14.2,0.19826,0.00013,17.68305]
[1776982282749,33.3,78150.07,14.2,0.19734,0.00013,17.63166]
[1776982284412,33.3,78141.09,14.2,0.19616,0.00013,17.56588]
[1776982284449,33.3,78141.09,14.2,0.19616,0.00013,17.56588]
[1776982285880,33.3,78138.92,14.2,0.19588,0.00013,17.54996]
[1776982285890,33.3,78138.92,14.2,0.19588,0.00013,17.54996]
[1776982285957,33.3,78137.06,14.2,0.19563,0.00013,17.53639]
[1776982286921,33.3,78137.06,14.2,0.19563,0.00013,17.53639]
[1776982288459,33.3,78133.38,14.2,0.19515,0.00013,17.50938]
[1776982291275,33.3,78133.08,14.2,0.19511,0.00013,17.50704]
[1776982295802,33.3,78130.18,14.2,0.19469,0.00013,17.481]
[1776982295823,33.3,78130.18,14.2,0.19469,0.00013,17.48088]
[1776982298317,33.3,78130.18,14.2,0.19469,0.00013,17.48088]
[1776982298731,33.3,78129.14,14.2,0.19455,0.00013,17.47315]
[1776982303767,33.3,78120.28,14.2,0.19338,0.00013,17.40705]
[1776982309740,33.3,78120.88,14.2,0.19345,0.00013,17.41089]
[1776982315357,33.3,78120.23,14.2,0.19335,0.00013,17.40517]
[1776982319777,33.29,78115.46,14.2,0.19272,0.00013,17.36939]
[1776982319879,33.29,78114.7,14.2,0.19262,0.00013,17.36368]
[1776982324270,33.29,78117.78,14.2,0.19301,0.00013,17.38594]
[1776982330345,33.29,78117.25,14.2,0.19292,0.00013,17.38111]
[1776982330669,33.29,78117.17,14.2,0.19291,0.00013,17.38021]
[1776982335994,33.29,78111.52,14.2,0.19217,0.00013,17.33808]
[1776982341028,33.29,78116.89,14.2,0.19285,0.00013,17.37708]
[1776982346290,33.29,78115.1,14.2,0.19261,0.00013,17.3633]
[1776982346301,33.29,78115.1,14.2,0.19261,0.00013,17.3633]
[1776982347981,33.29,78105.94,14.2,0.19142,0.00013,17.29566]
[1776982349469,33.29,78092.65,14.2,0.18971,0.00013,17.19769]
[1776982349930,33.29,78092.65,14.2,0.18971,0.00013,17.19769]
[1776982349939,33.29,78092.65,14.2,0.18971,0.00013,17.19769]
[1776982351781,33.29,78091.53,14.2,0.18954,0.00013,17.1852]
[1776982354661,33.29,78091.46,14.2,0.18953,0.00013,17.18495]
[1776982354679,33.29,78091.46,14.2,0.18953,0.00013,17.18495]
[1776982355129,33.29,78089.43,14.2,0.18927,0.00013,17.17007]
[1776982356417,33.29,78087.65,14.2,0.18904,0.00013,17.15692]
[1776982360669,33.29,78078.18,14.2,0.18783,0.00013,17.0865]
[1776982365775,33.29,78072.76,14.2,0.18713,0.00013,17.04612]
[1776982371390,33.29,78070.22,14.2,0.1868,0.00013,17.02723]
[1776982377285,33.28,78074.4,14.2,0.18733,0.00013,17.05776]
[1776982382318,33.28,78073.96,14.2,0.18727,0.00013,17.05418]
[1776982387352,33.28,78074.75,14.2,0.18736,0.00013,17.05963]
[1776982392388,33.28,78072.66,14.2,0.18709,0.00013,17.04378]
[1776982397424,33.28,78075.74,14.2,0.18747,0.00013,17.06613]
[1776982400699,33.28,78075.11,14.2,0.18739,0.00013,17.06127]
[1776982402940,33.28,78085.91,14.2,0.18876,0.00013,17.14074]
[1776982407856,33.28,78086.15,14.2,0.18878,0.00013,17.14179]
[1776982408029,33.28,78086.14,14.2,0.18878,0.00013,17.14155]
[1776982413542,33.28,78087.6,14.2,0.18893,0.00013,17.14802]
[1776982413621,33.28,78087.6,14.2,0.18893,0.00013,17.14802]
[1776982414149,33.28,78087.6,14.2,0.18893,0.00013,17.14802]
[1776982417480,33.28,78092.88,14.2,0.18961,0.00013,17.18712]
[1776982419412,33.28,78093.23,14.2,0.18965,0.00013,17.1897]
[1776982419465,33.28,78100.19,14.2,0.19055,0.00013,17.24119]
[1776982421760,33.28,78103.4,14.2,0.19097,0.00013,17.265]
[1776982422223,33.28,78103.4,14.2,0.19097,0.00013,17.265]
[1776982424683,33.28,78101.45,14.2,0.19072,0.00013,17.25083]
[1776982430155,33.28,78104.66,14.2,0.19114,0.00013,17.27485]
[1776982435691,33.28,78106.74,14.2,0.19142,0.00013,17.29059]
[1776982439839,33.28,78104.81,14.2,0.19117,0.00013,17.27656]
[1776982445844,33.28,78103.41,14.2,0.191,0.00013,17.26691]
[1776982451886,33.28,78103.42,14.2,0.19101,0.00013,17.26736]
[1776982456921,33.28,78102.37,14.2,0.19088,0.00013,17.25992]
[1776982461955,33.29,78102.55,14.2,0.19091,0.00013,17.2615]
[1776982462670,33.29,78102.55,14.2,0.19091,0.00013,17.2615]
[1776982468273,33.29,78102.78,14.2,0.19094,0.00013,17.26345]
[1776982471185,33.29,78102.75,14.2,0.19094,0.00013,17.26338]
[1776982471266,33.29,78102.75,14.2,0.19094,0.00013,17.26338]
[1776982475686,33.29,78093.32,14.2,0.18969,0.00013,17.18938]
[1776982481088,33.29,78095.34,14.2,0.18995,0.00013,17.20433]
[1776982486124,33.29,78095.5,14.2,0.18997,0.00013,17.20547]
[1776982491361,33.29,78095.64,14.2,0.18999,0.00013,17.20646]
[1776982497471,33.29,78094.9,14.2,0.18989,0.00013,17.20096]
[1776982502481,33.29,78096.11,14.2,0.19005,0.00013,17.20991]
[1776982508279,33.29,78102.47,14.2,0.19086,0.00013,17.25649]
[1776982510429,33.29,78103.29,14.2,0.19097,0.00013,17.26249]
[1776982516328,33.28,78110.0,14.2,0.19183,0.00013,17.31139]
[1776982517230,33.28,78106.86,14.2,0.19142,0.00013,17.28814]
[1776982517357,33.28,78097.38,14.2,0.19019,0.00013,17.21817]
[1776982522392,33.28,78090.23,14.2,0.18928,0.00013,17.16553]
[1776982527427,33.28,78089.99,14.2,0.18925,0.00013,17.16397]
[1776982532462,33.28,78089.72,14.2,0.18919,0.00013,17.15779]
[1776982536103,33.29,78089.29,14.2,0.18913,0.00013,17.15481]
[1776982540646,33.28,78080.43,14.2,0.188,0.00013,17.08918]
[1776982541526,33.28,78070.98,14.2,0.18679,0.00013,17.01932]
[1776982546561,33.28,78078.23,14.2,0.18771,0.00013,17.07237]
[1776982553622,33.28,78076.79,14.2,0.18752,0.00013,17.06176]
[1776982557686,33.28,78075.02,14.2,0.1873,0.00013,17.0488]
[1776982562922,33.28,78076.03,14.2,0.18743,0.00013,17.05634]
[1776982566593,33.28,78076.17,14.2,0.18745,0.00013,17.05739]
[1776982569348,33.28,78085.65,14.2,0.18866,0.00013,17.12732]
[1776982569447,33.28,78088.16,14.2,0.18897,0.00013,17.14566]
[1776982569906,33.28,78088.16,14.2,0.18897,0.00013,17.14566]
[1776982569928,33.28,78088.16,14.2,0.18897,0.00013,17.14566]
[1776982569965,33.28,78088.16,14.2,0.18897,0.00013,17.14566]
[1776982570421,33.28,78088.16,14.2,0.18897,0.00013,17.14566]
[1776982571407,33.28,78093.89,14.2,0.18971,0.00013,17.18799]
[1776982571518,33.28,78093.89,14.2,0.18971,0.00013,17.18799]
[1776982571593,33.28,78104.78,14.2,0.19111,0.00013,17.26825]
[1776982572271,33.28,78104.78,14.2,0.19111,0.00013,17.26825]
[1776982577485,33.28,78114.56,14.2,0.19238,0.00013,17.34038]
[1776982580185,33.28,78113.64,14.2,0.19226,0.00013,17.33363]
[1776982581995,33.28,78121.43,14.2,0.19327,0.00013,17.39093]
[1776982587849,33.28,78130.06,14.2,0.19438,0.00013,17.45359]
[1776982589550,33.28,78130.06,14.2,0.19438,0.00013,17.45359]
[1776982589573,33.28,78130.06,14.2,0.19438,0.00013,17.45359]
[1776982589616,33.28,78130.06,14.2,0.19438,0.00013,17.45359]
[1776982589626,33.28,78130.06,14.2,0.19438,0.00013,17.45359]
[1776982589632,33.28,78130.06,14.2,0.19438,0.00013,17.45359]
[1776982589681,33.28,78130.32,14.2,0.19441,0.00013,17.45521]
[1776982589918,33.28,78130.32,14.2,0.19441,0.00013,17.45521]
[1776982589922,33.28,78130.32,14.2,0.19441,0.00013,17.45521]
[1776982590201,33.28,78130.32,14.2,0.19441,0.00013,17.45521]
[1776982590238,33.28,78137.34,14.2,0.19532,0.00013,17.50678]
[1776982591482,33.28,78137.34,14.2,0.19532,0.00013,17.50678]
[1776982591519,33.28,78147.57,14.2,0.19662,0.00013,17.57724]
[1776982592945,33.28,78143.11,14.2,0.19604,0.00013,17.54445]
[1776982592952,33.28,78143.11,14.2,0.19604,0.00013,17.54445]
[1776982593010,33.28,78137.81,14.2,0.19534,0.00013,17.50554]
[1776982596804,33.28,78137.24,14.2,0.19528,0.00013,17.50182]
[1776982597080,33.28,78136.37,14.2,0.19517,0.00013,17.49559]
[1776982598807,33.28,78135.76,14.2,0.19509,0.00013,17.49124]
[1776982600375,33.28,78132.65,14.2,0.19469,0.00013,17.46855]
[1776982600387,33.28,78132.65,14.2,0.19469,0.00013,17.46855]
[1776982600611,33.28,78130.75,14.2,0.19444,0.00013,17.45461]
[1776982605975,33.28,78125.22,14.2,0.19371,0.00013,17.41331]
[1776982611010,33.28,78125.89,14.2,0.19378,0.00013,17.41757]
[1776982616044,33.28,78126.09,14.2,0.1938,0.00013,17.41834]
[1776982618398,33.28,78125.69,14.2,0.19374,0.00013,17.41525]
[1776982619499,33.28,78125.98,14.2,0.19377,0.00013,17.41709]
[1776982619538,33.28,78125.98,14.2,0.19377,0.00013,17.41709]
[1776982620075,33.28,78115.31,14.2,0.19238,0.00013,17.33842]
[1776982622294,33.28,78107.89,14.2,0.19142,0.00013,17.28372]
[1776982625821,33.28,78109.67,14.2,0.19165,0.00013,17.29683]
[1776982625967,33.28,78109.67,14.2,0.19165,0.00013,17.29683]
[1776982626547,33.28,78109.67,14.2,0.19165,0.00013,17.29683]
[1776982626904,33.28,78120.7,14.2,0.19308,0.00013,17.37806]
[1776982626984,33.28,78120.7,14.2,0.19308,0.00013,17.37806]
[1776982627181,33.28,78120.7,14.2,0.19308,0.00013,17.37806]
[1776982627202,33.28,78120.7,14.2,0.19308,0.00013,17.37806]
[1776982627289,33.28,78120.7,14.2,0.19308,0.00013,17.37806]
[1776982627384,33.28,78138.84,14.2,0.19545,0.00013,17.51141]
[1776982629443,33.28,78143.76,14.2,0.19609,0.00013,17.54753]
[1776982629946,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630038,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630218,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630321,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630413,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630604,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630671,33.28,78145.48,14.2,0.19632,0.00013,17.56005]
[1776982630683,33.28,78151.81,14.2,0.19714,0.00013,17.60636]
[1776982631272,33.28,78151.81,14.2,0.19714,0.00013,17.60636]
[1776982631739,33.28,78151.81,14.2,0.19714,0.00013,17.60636]
[1776982631650,33.28,78163.93,14.2,0.19874,0.00013,17.69513]
[1776982631905,33.28,78163.93,14.2,0.19874,0.00013,17.69513]
[1776982631917,33.28,78163.93,14.2,0.19874,0.00013,17.69513]
[1776982632245,33.28,78163.93,14.2,0.19874,0.00013,17.69513]
[1776982632648,33.28,78163.93,14.2,0.19874,0.00013,17.69513]
[1776982632351,33.27,78176.9,14.2,0.20046,0.00013,17.78982]
[1776982634302,33.27,78180.44,14.2,0.20093,0.00013,17.81565]
[1776982634615,33.27,78180.25,14.2,0.2009,0.00013,17.81392]
[1776982635820,33.27,78180.18,14.2,0.20088,0.00013,17.81316]
[1776982637751,33.27,78180.45,14.2,0.20091,0.00013,17.81489]
[1776982637950,33.27,78180.98,14.2,0.20098,0.00013,17.8185]
[1776982638221,33.27,78180.98,14.2,0.20098,0.00013,17.8185]
[1776982638482,33.27,78180.98,14.2,0.20098,0.00013,17.8185]
[1776982638501,33.27,78186.49,14.2,0.20171,0.00013,17.85871]
[1776982640535,33.27,78188.08,14.2,0.20192,0.00013,17.87018]
[1776982640665,33.27,78188.08,14.2,0.20192,0.00013,17.87018]
[1776982641929,33.27,78186.76,14.2,0.20174,0.00013,17.86025]
[1776982644073,33.27,78186.74,14.2,0.20173,0.00013,17.85982]
[1776982646281,33.27,78183.05,14.2,0.20123,0.00013,17.83259]
[1776982646384,33.27,78179.98,14.2,0.20082,0.00013,17.81005]
[1776982647341,33.27,78179.98,14.2,0.20082,0.00013,17.81005]
[1776982647611,33.27,78179.98,14.2,0.20082,0.00013,17.81005]
[1776982648598,33.27,78179.89,14.2,0.2008,0.00013,17.80885]
[1776982654749,33.26,78180.19,14.2,0.20078,0.00013,17.80527]
[1776982655095,33.26,78180.62,14.2,0.20083,0.00013,17.80814]
[1776982655179,33.26,78180.62,14.2,0.20083,0.00013,17.80814]
[1776982655634,33.26,78180.62,14.2,0.20083,0.00013,17.80814]
[1776982655674,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982655839,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982655939,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982655982,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982655991,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982656026,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982656094,33.26,78197.46,14.2,0.20307,0.00013,17.9307]
[1776982656662,33.26,78220.99,14.2,0.20624,0.00014,18.10174]
[1776982657037,33.26,78220.99,14.2,0.20624,0.00014,18.10174]
[1776982657331,33.26,78220.99,14.2,0.20624,0.00014,18.10174]
[1776982657766,33.26,78219.24,14.2,0.206,0.00013,18.08895]
[1776982658371,33.26,78204.24,14.2,0.20397,0.00013,17.97958]
[1776982659084,33.26,78204.24,14.2,0.20397,0.00013,17.97958]
[1776982661259,33.26,78198.94,14.2,0.20325,0.00013,17.94034]
[1776982661483,33.26,78198.94,14.2,0.20325,0.00013,17.94034]
[1776982661640,33.26,78198.94,14.2,0.20325,0.00013,17.94034]
[1776982662404,33.26,78184.74,14.2,0.20136,0.00013,17.83688]
[1776982663229,33.26,78184.74,14.2,0.20136,0.00013,17.83688]
[1776982663598,33.26,78184.74,14.2,0.20136,0.00013,17.83688]
[1776982663799,33.26,78181.35,14.2,0.2009,0.00013,17.81198]
[1776982668167,33.26,78185.71,14.2,0.20149,0.00013,17.84404]
[1776982668339,33.26,78185.71,14.2,0.20149,0.00013,17.84404]
[1776982670102,33.26,78197.23,14.2,0.20303,0.00013,17.92807]
[1776982676508,33.26,78197.49,14.2,0.20305,0.00013,17.92958]
[1776982678444,33.26,78190.49,14.2,0.20211,0.00013,17.8784]
[1776982678451,33.26,78190.49,14.2,0.20211,0.00013,17.8784]
[1776982681250,33.26,78188.59,14.2,0.20186,0.00013,17.86457]
[1776982681537,33.26,78191.56,14.2,0.20226,0.00013,17.88623]
[1776982686070,33.26,78194.84,14.2,0.20271,0.00013,17.91087]
[1776982686573,33.26,78190.32,14.2,0.20211,0.00013,17.87788]
[1776982688137,33.26,78186.99,14.2,0.20166,0.00013,17.85359]
[1776982693137,33.26,78180.45,14.2,0.2008,0.00013,17.80614]
[1776982697884,33.26,78181.97,14.2,0.20101,0.00013,17.81762]
[1776982703695,33.26,78180.32,14.2,0.20079,0.00013,17.80592]
[1776982708730,33.26,78180.36,14.2,0.2008,0.00013,17.80648]
[1776982713800,33.26,78175.92,14.2,0.20018,0.00013,17.76986]
[1776982713820,33.26,78175.92,14.2,0.20018,0.00013,17.76986]
[1776982714773,33.26,78166.46,14.2,0.19893,0.00013,17.70064]
[1776982719809,33.26,78163.19,14.2,0.1985,0.00013,17.67669]
[1776982724844,33.26,78161.26,14.2,0.19824,0.00013,17.66261]
[1776982729880,33.27,78161.18,14.2,0.19823,0.00013,17.66209]
[1776982730993,33.27,78161.18,14.2,0.19823,0.00013,17.66209]
[1776982731985,33.27,78163.01,14.2,0.19848,0.00013,17.6755]
[1776982737275,33.26,78169.66,14.2,0.19935,0.00013,17.72392]
[1776982742972,33.26,78171.69,14.2,0.19961,0.00013,17.73849]
[1776982746434,33.26,78176.02,14.2,0.20019,0.00013,17.77006]
[1776982747339,33.26,78179.09,14.2,0.20059,0.00013,17.79241]
[1776982747425,33.26,78179.09,14.2,0.20059,0.00013,17.79241]
[1776982747588,33.26,78179.8,14.2,0.20069,0.00013,17.79749]
[1776982749541,33.26,78184.29,14.2,0.20128,0.00013,17.83033]
[1776982749640,33.26,78184.29,14.2,0.20128,0.00013,17.83033]
[1776982749655,33.26,78188.58,14.2,0.20185,0.00013,17.86162]
[1776982755059,33.26,78189.77,14.2,0.20203,0.00013,17.87094]
[1776982758033,33.27,78189.82,14.2,0.20203,0.00013,17.87144]
[1776982758217,33.27,78189.82,14.2,0.20203,0.00013,17.87144]
[1776982758227,33.27,78189.82,14.2,0.20203,0.00013,17.87144]
[1776982758318,33.27,78190.02,14.2,0.20207,0.00013,17.87315]
[1776982764124,33.26,78193.03,14.2,0.20246,0.00013,17.89477]
[1776982766256,33.26,78183.95,14.2,0.20125,0.00013,17.8285]
[1776982768350,33.26,78184.74,14.2,0.20136,0.00013,17.83432]
[1776982768556,33.26,78184.74,14.2,0.20136,0.00013,17.83432]
[1776982768769,33.26,78184.74,14.2,0.20136,0.00013,17.83432]
[1776982768803,33.26,78184.74,14.2,0.20136,0.00013,17.83432]
[1776982768976,33.27,78184.57,14.2,0.20133,0.00013,17.83312]
[1776982769107,33.27,78184.57,14.2,0.20133,0.00013,17.83312]
[1776982769179,33.27,78184.57,14.2,0.20133,0.00013,17.83312]
[1776982769431,33.27,78184.57,14.2,0.20133,0.00013,17.83312]
[1776982769833,33.27,78184.57,14.2,0.20133,0.00013,17.83312]
[1776982769846,33.27,78184.57,14.2,0.20133,0.00013,17.83312]
[1776982769729,33.26,78214.46,14.2,0.20534,0.00013,18.05067]
[1776982770424,33.26,78214.46,14.2,0.20534,0.00013,18.05067]
[1776982770464,33.26,78214.46,14.2,0.20534,0.00013,18.05067]
[1776982770692,33.26,78214.46,14.2,0.20534,0.00013,18.05067]
[1776982770752,33.26,78249.4,14.2,0.21007,0.00014,18.30373]
[1776982770954,33.26,78249.4,14.2,0.21007,0.00014,18.30373]
[1776982771784,33.26,78249.44,14.2,0.21004,0.00014,18.29923]
[1776982773239,33.26,78249.18,14.2,0.21,0.00014,18.29716]
[1776982774787,33.26,78248.48,14.2,0.2099,0.00014,18.29192]
[1776982780211,33.26,78245.92,14.2,0.20953,0.00014,18.27263]
[1776982780530,33.26,78245.92,14.2,0.20953,0.00014,18.27263]
[1776982781205,33.26,78243.51,14.2,0.2092,0.00014,18.25509]
[1776982781226,33.26,78243.51,14.2,0.2092,0.00014,18.25509]
[1776982781394,33.26,78243.51,14.2,0.2092,0.00014,18.25509]
[1776982781630,33.26,78243.51,14.2,0.2092,0.00014,18.25509]
[1776982781863,33.26,78243.51,14.2,0.2092,0.00014,18.25509]
[1776982781931,33.26,78243.51,14.2,0.2092,0.00014,18.25509]
[1776982781874,33.26,78262.53,14.2,0.2118,0.00014,18.39235]
[1776982782182,33.26,78262.53,14.2,0.2118,0.00014,18.39235]
[1776982782874,33.26,78279.26,14.2,0.2141,0.00014,18.51245]
[1776982784876,33.26,78281.38,14.2,0.21439,0.00014,18.52767]
[1776982785584,33.26,78282.24,14.2,0.2145,0.00014,18.53332]
[1776982785588,33.26,78282.24,14.2,0.2145,0.00014,18.53332]
[1776982785627,33.26,78282.24,14.2,0.2145,0.00014,18.53332]
[1776982785744,33.26,78282.24,14.2,0.2145,0.00014,18.53332]
[1776982785834,33.26,78279.23,14.2,0.21408,0.00014,18.51144]
[1776982786020,33.26,78279.23,14.2,0.21408,0.00014,18.51144]
[1776982786694,33.26,78279.23,14.2,0.21408,0.00014,18.51144]
[1776982786799,33.26,78279.23,14.2,0.21408,0.00014,18.51144]
[1776982786797,33.26,78269.37,14.2,0.21271,0.00014,18.44015]
[1776982787138,33.26,78269.37,14.2,0.21271,0.00014,18.44015]
[1776982787240,33.26,78269.37,14.2,0.21271,0.00014,18.44015]
[1776982787700,33.26,78269.37,14.2,0.21271,0.00014,18.44015]
[1776982787703,33.26,78260.65,14.2,0.21151,0.00014,18.37702]
[1776982792216,33.25,78260.14,14.2,0.21141,0.00014,18.37185]
[1776982793309,33.25,78261.38,14.2,0.21157,0.00014,18.38038]
[1776982793396,33.25,78261.38,14.2,0.21157,0.00014,18.38038]
[1776982793903,33.25,78258.36,14.2,0.21115,0.00014,18.35818]
[1776982794646,33.25,78258.36,14.2,0.21115,0.00014,18.35818]
[1776982795287,33.25,78255.3,14.2,0.21073,0.00014,18.33586]
[1776982801290,33.25,78253.49,14.2,0.21046,0.00014,18.32155]
[1776982801294,33.25,78253.49,14.2,0.21046,0.00014,18.32155]
[1776982801403,33.24,78261.94,14.2,0.21161,0.00014,18.38231]
[1776982803463,33.24,78259.49,14.2,0.21127,0.00014,18.36453]
[1776982803464,33.24,78259.49,14.2,0.21127,0.00014,18.36453]
[1776982803561,33.24,78258.54,14.2,0.21114,0.00014,18.35759]
[1776982805252,33.24,78255.63,14.2,0.21074,0.00014,18.33636]
[1776982805295,33.24,78255.63,14.2,0.21074,0.00014,18.33636]
[1776982805401,33.24,78255.63,14.2,0.21074,0.00014,18.33636]
[1776982805592,33.24,78255.63,14.2,0.21074,0.00014,18.33636]
[1776982805671,33.24,78255.63,14.2,0.21074,0.00014,18.33636]
[1776982807661,33.24,78241.53,14.2,0.2088,0.00014,18.23397]
[1776982807780,33.24,78241.53,14.2,0.2088,0.00014,18.23397]
[1776982808331,33.24,78238.46,14.2,0.20838,0.00014,18.21153]
[1776982808336,33.24,78238.46,14.2,0.20838,0.00014,18.21153]
[1776982808391,33.24,78238.46,14.2,0.20838,0.00014,18.21153]
[1776982808399,33.24,78238.46,14.2,0.20838,0.00014,18.21153]
[1776982808593,33.24,78250.63,14.2,0.21003,0.00014,18.29937]
[1776982810478,33.24,78260.02,14.2,0.21131,0.00014,18.36677]
[1776982810959,33.24,78260.02,14.2,0.21131,0.00014,18.36677]
[1776982811271,33.24,78260.02,14.2,0.21131,0.00014,18.36677]
[1776982811320,33.24,78260.02,14.2,0.21131,0.00014,18.36677]
[1776982812207,33.24,78252.41,14.2,0.21027,0.00014,18.31159]
[1776982812517,33.24,78252.41,14.2,0.21027,0.00014,18.31159]
[1776982813934,33.24,78243.48,14.2,0.20904,0.00014,18.24669]
[1776982814877,33.24,78243.48,14.2,0.20904,0.00014,18.24669]
[1776982814969,33.24,78244.19,14.2,0.20913,0.00014,18.25171]
[1776982816017,33.24,78242.06,14.2,0.20884,0.00014,18.23614]
[1776982821562,33.23,78245.41,14.2,0.20926,0.00014,18.2586]
[1776982825171,33.23,78248.44,14.2,0.20966,0.00014,18.27962]
[1776982825204,33.23,78248.44,14.2,0.20966,0.00014,18.27962]
[1776982825214,33.23,78248.44,14.2,0.20966,0.00014,18.27962]
[1776982825494,33.23,78248.44,14.2,0.20966,0.00014,18.27962]
[1776982825497,33.23,78248.44,14.2,0.20966,0.00014,18.27962]
[1776982826011,33.23,78255.35,14.2,0.2106,0.00014,18.32925]
[1776982826583,33.23,78255.35,14.2,0.2106,0.00014,18.32925]
[1776982826748,33.23,78255.35,14.2,0.2106,0.00014,18.32925]
[1776982828061,33.23,78262.84,14.2,0.21161,0.00014,18.3828]
[1776982833646,33.22,78264.55,14.2,0.21178,0.00014,18.38894]
[1776982838681,33.22,78262.75,14.2,0.2115,0.00014,18.37452]
[1776982839379,33.22,78262.75,14.2,0.2115,0.00014,18.37452]
[1776982840138,33.22,78270.06,14.2,0.2125,0.00014,18.42695]
[1776982840212,33.22,78270.06,14.2,0.2125,0.00014,18.42695]
[1776982840275,33.22,78270.06,14.2,0.2125,0.00014,18.42695]
[1776982840871,33.22,78280.56,14.2,0.21395,0.00014,18.50236]
[1776982842588,33.22,78280.4,14.2,0.21392,0.00014,18.50096]
[1776982842599,33.22,78280.4,14.2,0.21392,0.00014,18.50096]
[1776982845214,33.22,78275.87,14.2,0.21328,0.00014,18.4677]
[1776982845216,33.22,78275.87,14.2,0.21328,0.00014,18.4677]
[1776982845246,33.22,78275.87,14.2,0.21328,0.00014,18.4677]
[1776982845735,33.22,78273.41,14.2,0.21294,0.00014,18.44995]
[1776982846325,33.22,78273.41,14.2,0.21294,0.00014,18.44995]
[1776982846475,33.22,78273.41,14.2,0.21294,0.00014,18.44995]
[1776982846742,33.22,78271.29,14.2,0.21265,0.00014,18.43465]
[1776982847137,33.22,78271.29,14.2,0.21265,0.00014,18.43465]
[1776982848805,33.21,78268.76,14.2,0.2123,0.00014,18.41625]
[1776982849572,33.21,78262.3,14.2,0.21141,0.00014,18.36951]
[1776982850596,33.21,78259.5,14.2,0.21102,0.00014,18.34921]
[1776982851085,33.21,78258.62,14.2,0.2109,0.00014,18.34279]
[1776982851307,33.21,78258.62,14.2,0.2109,0.00014,18.34279]
[1776982851391,33.21,78258.62,14.2,0.2109,0.00014,18.34279]
[1776982852653,33.21,78258.32,14.2,0.21086,0.00014,18.34056]
[1776982856459,33.21,78258.31,14.2,0.21085,0.00014,18.34028]
[1776982856811,33.21,78258.35,14.2,0.21086,0.00014,18.34052]
[1776982861847,33.21,78253.93,14.2,0.21025,0.00014,18.3083]
[1776982863851,33.21,78253.88,14.2,0.21024,0.00014,18.30789]
[1776982863930,33.21,78253.88,14.2,0.21024,0.00014,18.30789]
[1776982866218,33.21,78251.13,14.2,0.20986,0.00014,18.28787]
[1776982871917,33.21,78247.93,14.2,0.2094,0.00014,18.26374]
[1776982874592,33.21,78248.48,14.2,0.20947,0.00014,18.26738]
[1776982874896,33.21,78248.48,14.2,0.20947,0.00014,18.26738]
[1776982875875,33.21,78246.85,14.2,0.20925,0.00014,18.2554]
[1776982876473,33.21,78241.27,14.2,0.20848,0.00014,18.21481]
[1776982880958,33.21,78235.34,14.2,0.20767,0.00014,18.17141]
[1776982880981,33.21,78235.36,14.2,0.20767,0.00014,18.17147]
[1776982884660,33.2,78231.21,14.2,0.2071,0.00014,18.14086]
[1776982884787,33.2,78231.21,14.2,0.2071,0.00014,18.14086]
[1776982884830,33.2,78231.08,14.2,0.20707,0.00014,18.13946]
[1776982886502,33.2,78236.61,14.2,0.20782,0.00014,18.1796]
[1776982887212,33.2,78244.97,14.2,0.20895,0.00014,18.23984]
[1776982888035,33.2,78247.1,14.2,0.20924,0.00014,18.25527]
[1776982888183,33.2,78247.1,14.2,0.20924,0.00014,18.25527]
[1776982888237,33.2,78247.1,14.2,0.20924,0.00014,18.25527]
[1776982890341,33.2,78259.83,14.2,0.21097,0.00014,18.34662]
[1776982890342,33.2,78259.83,14.2,0.21097,0.00014,18.34662]
[1776982890377,33.2,78259.83,14.2,0.21097,0.00014,18.34662]
[1776982890454,33.2,78261.4,14.2,0.21118,0.00014,18.35796]
[1776982893374,33.2,78263.38,14.2,0.21141,0.00014,18.36722]
[1776982894459,33.2,78263.64,14.2,0.21144,0.00014,18.36909]
[1776982900117,33.2,78261.07,14.2,0.21107,0.00014,18.34963]
[1776982904359,33.2,78255.65,14.2,0.21032,0.00014,18.31011]
[1776982906084,33.2,78255.22,14.2,0.21026,0.00014,18.30685]
[1776982908059,33.19,78252.23,14.2,0.20985,0.00014,18.28502]
[1776982908982,33.19,78252.23,14.2,0.20985,0.00014,18.28502]
[1776982908789,33.19,78251.61,14.2,0.20976,0.00014,18.28033]
[1776982909184,33.19,78251.61,14.2,0.20976,0.00014,18.28033]
[1776982909209,33.19,78251.61,14.2,0.20976,0.00014,18.28033]
[1776982909569,33.19,78251.61,14.2,0.20976,0.00014,18.28033]
[1776982909638,33.19,78251.61,14.2,0.20976,0.00014,18.28033]
[1776982909938,33.19,78251.61,14.2,0.20976,0.00014,18.28033]
[1776982910022,33.19,78237.3,14.2,0.20781,0.00014,18.17638]
[1776982910147,33.19,78237.3,14.2,0.20781,0.00014,18.17638]
[1776982911015,33.19,78237.3,14.2,0.20781,0.00014,18.17638]
[1776982910868,33.19,78227.59,14.2,0.20648,0.00014,18.10568]
[1776982911787,33.19,78227.47,14.2,0.20647,0.00014,18.10476]
[1776982913066,33.19,78226.45,14.2,0.20633,0.00014,18.09734]
[1776982913077,33.19,78226.45,14.2,0.20633,0.00014,18.09734]
[1776982913208,33.19,78227.14,14.2,0.20642,0.00014,18.10233]
[1776982917188,33.19,78226.03,14.2,0.20626,0.00014,18.09372]
[1776982917197,33.19,78226.03,14.2,0.20626,0.00014,18.09372]
[1776982917236,33.19,78226.28,14.2,0.20629,0.00014,18.09537]
[1776982920185,33.19,78226.04,14.2,0.20626,0.00014,18.09358]
[1776982926299,33.19,78223.13,14.2,0.20586,0.00014,18.0724]
[1776982931334,33.19,78228.9,14.2,0.20665,0.00014,18.11438]
[1776982933254,33.19,78227.87,14.2,0.20651,0.00014,18.10688]
[1776982935137,33.19,78232.85,14.2,0.20718,0.00014,18.143]
[1776982935731,33.19,78232.85,14.2,0.20718,0.00014,18.143]
[1776982938610,33.19,78232.65,14.2,0.20715,0.00014,18.14134]
[1776982938756,33.19,78232.5,14.2,0.20713,0.00014,18.14013]
[1776982940141,33.19,78227.67,14.2,0.20647,0.00014,18.10482]
[1776982940370,33.19,78227.67,14.2,0.20647,0.00014,18.10482]
[1776982940389,33.19,78227.67,14.2,0.20647,0.00014,18.10482]
[1776982940440,33.19,78227.67,14.2,0.20647,0.00014,18.10482]
[1776982940664,33.19,78227.67,14.2,0.20647,0.00014,18.10482]
[1776982940682,33.19,78223.41,14.2,0.20589,0.00014,18.07368]
[1776982946440,33.19,78215.92,14.2,0.20487,0.00013,18.01879]
[1776982947496,33.19,78215.92,14.2,0.20487,0.00013,18.01879]
[1776982947880,33.19,78215.92,14.2,0.20487,0.00013,18.01879]
[1776982947885,33.19,78215.92,14.2,0.20487,0.00013,18.01879]
[1776982947982,33.19,78215.82,14.2,0.20485,0.00013,18.01798]
[1776982949381,33.19,78207.35,14.2,0.20371,0.00013,17.95623]
[1776982953784,33.19,78206.93,14.2,0.20361,0.00013,17.94826]
[1776982953787,33.19,78206.93,14.2,0.20361,0.00013,17.94826]
[1776982959533,33.18,78205.5,14.2,0.20341,0.00013,17.93723]
[1776982963889,33.18,78205.73,14.2,0.20344,0.00013,17.93869]
[1776982963889,33.18,78205.73,14.2,0.20344,0.00013,17.93869]
[1776982965376,33.18,78204.47,14.2,0.20326,0.00013,17.92926]
[1776982966291,33.18,78203.82,14.2,0.20317,0.00013,17.92435]
[1776982971617,33.18,78202.56,14.2,0.20299,0.00013,17.91422]
[1776982974471,33.18,78201.77,14.2,0.20287,0.00013,17.90815]
[1776982974568,33.18,78201.77,14.2,0.20287,0.00013,17.90815]
[1776982975267,33.18,78201.45,14.2,0.20283,0.00013,17.90565]
[1776982981006,33.18,78201.38,14.2,0.2028,0.00013,17.90437]
[1776982981013,33.18,78201.38,14.2,0.2028,0.00013,17.90437]
[1776982981231,33.18,78201.5,14.2,0.20282,0.00013,17.90509]
[1776982981266,33.18,78201.5,14.2,0.20282,0.00013,17.90509]
[1776982982731,33.18,78198.99,14.2,0.20248,0.00013,17.88658]
[1776982983276,33.18,78193.15,14.2,0.20169,0.00013,17.84375]
[1776982983289,33.18,78193.15,14.2,0.20169,0.00013,17.84375]
[1776982988446,33.18,78182.51,14.2,0.20026,0.00013,17.76539]
[1776982992108,33.18,78179.81,14.2,0.1999,0.00013,17.7456]
[1776982997801,33.18,78180.37,14.2,0.19998,0.00013,17.7497]
[1776982999740,33.18,78180.53,14.2,0.2,0.00013,17.75087]
[1776982999809,33.18,78180.53,14.2,0.2,0.00013,17.75087]
[1776983004850,33.17,78180.24,14.2,0.19996,0.00013,17.74854]
[1776983008879,33.17,78190.16,14.2,0.20128,0.00013,17.82102]
[1776983009136,33.17,78190.16,14.2,0.20128,0.00013,17.82102]
[1776983010967,33.17,78194.17,14.2,0.20181,0.00013,17.85026]
[1776983016934,33.17,78197.49,14.2,0.20221,0.00013,17.86957]
[1776983019606,33.17,78197.04,14.2,0.20215,0.00013,17.86614]
[1776983019843,33.17,78197.04,14.2,0.20215,0.00013,17.86614]
[1776983020421,33.17,78201.35,14.2,0.20272,0.00013,17.89758]
[1776983025998,33.17,78206.41,14.2,0.20339,0.00013,17.93378]
[1776983031049,33.17,78206.38,14.2,0.20338,0.00013,17.93309]
[1776983031051,33.17,78206.38,14.2,0.20338,0.00013,17.93309]
[1776983036069,33.17,78208.47,14.2,0.20364,0.00013,17.94768]
[1776983039333,33.17,78210.33,14.2,0.20389,0.00013,17.96094]
[1776983039398,33.17,78210.33,14.2,0.20389,0.00013,17.96094]
[1776983039400,33.17,78210.33,14.2,0.20389,0.00013,17.96094]
[1776983040501,33.17,78216.32,14.2,0.20469,0.00013,18.00452]
[1776983040557,33.17,78216.32,14.2,0.20469,0.00013,18.00452]
[1776983041104,33.17,78221.69,14.2,0.20542,0.00014,18.04349]
[1776983043452,33.17,78224.29,14.2,0.20577,0.00014,18.06236]
[1776983043479,33.17,78224.29,14.2,0.20577,0.00014,18.06236]
[1776983044708,33.17,78224.55,14.2,0.2058,0.00014,18.06421]
[1776983044920,33.17,78224.55,14.2,0.2058,0.00014,18.06421]
[1776983045132,33.17,78221.89,14.2,0.20544,0.00014,18.04479]
[1776983047974,33.17,78220.62,14.2,0.20527,0.00014,18.03545]
[1776983049583,33.16,78219.72,14.2,0.20514,0.00014,18.02883]
[1776983050443,33.16,78220.32,14.2,0.20523,0.00014,18.03318]
[1776983050571,33.16,78220.32,14.2,0.20523,0.00014,18.03318]
[1776983051169,33.16,78220.32,14.2,0.20522,0.00014,18.03318]
[1776983056209,33.16,78221.32,14.2,0.20536,0.00014,18.04036]
[1776983061249,33.16,78221.04,14.2,0.20532,0.00014,18.03819]
[1776983067286,33.16,78221.01,14.2,0.20531,0.00014,18.03764]
[1776983072320,33.16,78217.06,14.2,0.20473,0.00013,18.0042]
[1776983076092,33.16,78215.41,14.2,0.20451,0.00013,17.99216]
[1776983076144,33.16,78215.41,14.2,0.20451,0.00013,17.99216]
[1776983077356,33.16,78224.44,14.2,0.20573,0.00014,18.05799]
[1776983082391,33.16,78225.89,14.2,0.20592,0.00014,18.06824]
[1776983088433,33.16,78226.13,14.2,0.20595,0.00014,18.06964]
[1776983089300,33.16,78226.13,14.2,0.20595,0.00014,18.06964]
[1776983094978,33.16,78226.6,14.2,0.20601,0.00014,18.07276]
[1776983100806,33.16,78225.79,14.2,0.20589,0.00014,18.06654]
[1776983102137,33.16,78225.75,14.2,0.20588,0.00014,18.06605]
[1776983105562,33.16,78216.47,14.2,0.20462,0.00013,17.99827]
[1776983110597,33.16,78216.66,14.2,0.20465,0.00013,17.99978]
[1776983115632,33.16,78219.41,14.2,0.20503,0.00014,18.02002]
[1776983120667,33.16,78214.83,14.2,0.20441,0.00013,17.98683]
[1776983122824,33.16,78214.84,14.2,0.20442,0.00013,17.98697]
[1776983128723,33.16,78217.38,14.2,0.20477,0.00014,18.00597]
[1776983132370,33.16,78217.16,14.2,0.20471,0.00014,18.0001]
[1776983132378,33.16,78217.16,14.2,0.20471,0.00014,18.0001]
[1776983132751,33.16,78209.68,14.2,0.2037,0.00013,17.94551]
[1776983133741,33.16,78209.68,14.2,0.2037,0.00013,17.94551]
[1776983133793,33.16,78209.68,14.2,0.2037,0.00013,17.94551]
[1776983139802,33.16,78206.96,14.2,0.20333,0.00013,17.92539]
[1776983142810,33.16,78204.15,14.2,0.20295,0.00013,17.90476]
[1776983142895,33.16,78204.15,14.2,0.20295,0.00013,17.90476]
[1776983144451,33.16,78203.93,14.2,0.20292,0.00013,17.9031]
[1776983145234,33.16,78203.93,14.2,0.20292,0.00013,17.9031]
[1776983145268,33.16,78203.93,14.2,0.20292,0.00013,17.9031]
[1776983145325,33.16,78204.27,14.2,0.20296,0.00013,17.90555]
[1776983145459,33.16,78204.27,14.2,0.20296,0.00013,17.90555]
[1776983147249,33.16,78195.42,14.2,0.20177,0.00013,17.84068]
[1776983146853,33.16,78184.36,14.2,0.20029,0.00013,17.75959]
[1776983148490,33.16,78182.21,14.2,0.20001,0.00013,17.74384]
[1776983154909,33.16,78182.64,14.2,0.20007,0.00013,17.74726]
[1776983159944,33.16,78182.12,14.2,0.2,0.00013,17.74359]
[1776983164700,33.16,78182.07,14.2,0.2,0.00013,17.74334]
[1776983170014,33.16,78181.11,14.2,0.19987,0.00013,17.73644]
[1776983171486,33.16,78182.31,14.2,0.20003,0.00013,17.74526]
[1776983177063,33.16,78178.12,14.2,0.19948,0.00013,17.71459]
[1776983178023,33.16,78178.12,14.2,0.19948,0.00013,17.71459]
[1776983179740,33.16,78178.01,14.2,0.19946,0.00013,17.71383]
[1776983185276,33.16,78178.75,14.2,0.19956,0.00013,17.71947]
[1776983193575,33.16,78180.93,14.2,0.19982,0.00013,17.7311]
[1776983194574,33.16,78181.04,14.2,0.19984,0.00013,17.73192]
[1776983194701,33.16,78181.04,14.2,0.19984,0.00013,17.73192]
[1776983197437,33.16,78193.22,14.2,0.20147,0.00013,17.82143]
[1776983200169,33.16,78195.29,14.2,0.20174,0.00013,17.83661]
[1776983205108,33.16,78196.17,14.2,0.20186,0.00013,17.84312]
[1776983206370,33.16,78196.39,14.2,0.20189,0.00013,17.84476]
[1776983212317,33.16,78199.24,14.2,0.20227,0.00013,17.86549]
[1776983212626,33.16,78199.24,14.2,0.20227,0.00013,17.86549]
[1776983212637,33.16,78199.24,14.2,0.20227,0.00013,17.86549]
[1776983213207,33.16,78199.24,14.2,0.20227,0.00013,17.86549]
[1776983214611,33.16,78201.29,14.2,0.20255,0.00013,17.88045]
[1776983214615,33.16,78201.29,14.2,0.20255,0.00013,17.88045]
[1776983215228,33.16,78201.29,14.2,0.20255,0.00013,17.88045]
[1776983220373,33.16,78203.75,14.2,0.20287,0.00013,17.89815]
[1776983225408,33.16,78203.68,14.2,0.20286,0.00013,17.89741]
[1776983231077,33.16,78202.53,14.2,0.2027,0.00013,17.88886]
[1776983233183,33.16,78202.78,14.2,0.20273,0.00013,17.89063]
[1776983233187,33.16,78202.78,14.2,0.20273,0.00013,17.89063]
[1776983238524,33.16,78203.15,14.2,0.20278,0.00013,17.89323]
[1776983243960,33.16,78209.25,14.2,0.2036,0.00013,17.93774]
[1776983243962,33.16,78209.25,14.2,0.2036,0.00013,17.93774]
[1776983244892,33.16,78210.26,14.2,0.20373,0.00013,17.94499]
[1776983245342,33.16,78210.26,14.2,0.20373,0.00013,17.94499]
[1776983247562,33.16,78219.92,14.2,0.20503,0.00014,18.01517]
[1776983252598,33.16,78218.16,14.2,0.20475,0.00014,17.99723]
[1776983257634,33.16,78218.44,14.2,0.20477,0.00014,17.99875]
[1776983258690,33.16,78218.44,14.2,0.20477,0.00014,17.99875]
[1776983259313,33.16,78218.51,14.2,0.20478,0.00014,17.99906]
[1776983264000,33.16,78228.21,14.2,0.20609,0.00014,18.06936]
[1776983269725,33.15,78228.94,14.2,0.20617,0.00014,18.07382]
[1776983274760,33.15,78228.61,14.2,0.2061,0.00014,18.07048]
[1776983276430,33.15,78229.05,14.2,0.20616,0.00014,18.07349]
[1776983276816,33.15,78229.05,14.2,0.20616,0.00014,18.07349]
[1776983277382,33.15,78232.4,14.2,0.20661,0.00014,18.09764]
[1776983278613,33.15,78234.68,14.2,0.20692,0.00014,18.11416]
[1776983282958,33.15,78231.46,14.2,0.20648,0.00014,18.09081]
[1776983284151,33.15,78229.53,14.2,0.20622,0.00014,18.07685]
[1776983289868,33.15,78225.44,14.2,0.20566,0.00014,18.04679]
[1776983291074,33.15,78225.44,14.2,0.20566,0.00014,18.04679]
[1776983296921,33.15,78224.49,14.2,0.20553,0.00014,18.03962]
[1776983301956,33.15,78227.51,14.2,0.20593,0.00014,18.0613]
[1776983307299,33.15,78229.19,14.2,0.20615,0.00014,18.07321]
[1776983311610,33.15,78233.08,14.2,0.20664,0.00014,18.0966]
[1776983314408,33.15,78236.7,14.2,0.20713,0.00014,18.12292]
[1776983315638,33.15,78245.96,14.2,0.20839,0.00014,18.19011]
[1776983315683,33.15,78245.96,14.2,0.20839,0.00014,18.19011]
[1776983315694,33.15,78245.96,14.2,0.20839,0.00014,18.19011]
[1776983316990,33.14,78249.88,14.2,0.20892,0.00014,18.21847]
[1776983317388,33.14,78249.88,14.2,0.20892,0.00014,18.21847]
[1776983317368,33.14,78262.35,14.2,0.21063,0.00014,18.30872]
[1776983317567,33.14,78262.35,14.2,0.21063,0.00014,18.30872]
[1776983317634,33.14,78262.35,14.2,0.21063,0.00014,18.30872]
[1776983317786,33.14,78262.35,14.2,0.21063,0.00014,18.30872]
[1776983317811,33.14,78262.35,14.2,0.21063,0.00014,18.30872]
[1776983318227,33.14,78277.8,14.2,0.21276,0.00014,18.42034]
[1776983319885,33.14,78279.72,14.2,0.21302,0.00014,18.43399]
[1776983319957,33.14,78279.72,14.2,0.21302,0.00014,18.43399]
[1776983320376,33.14,78279.41,14.2,0.21297,0.00014,18.43153]
[1776983321783,33.14,78279.43,14.2,0.21297,0.00014,18.43157]
[1776983322970,33.14,78279.81,14.2,0.21302,0.00014,18.43421]
[1776983328141,33.14,78278.84,14.2,0.21287,0.00014,18.42651]
[1776983328493,33.14,78278.84,14.2,0.21287,0.00014,18.42651]
[1776983334183,33.14,78272.94,14.2,0.21205,0.00014,18.38357]
[1776983336214,33.14,78269.67,14.2,0.2116,0.00014,18.3599]
[1776983342239,33.14,78268.36,14.2,0.21142,0.00014,18.35043]
[1776983347279,33.14,78266.5,14.2,0.21117,0.00014,18.33697]
[1776983353316,33.14,78263.3,14.2,0.21073,0.00014,18.3142]
[1776983356137,33.14,78263.09,14.2,0.21071,0.00014,18.31286]
[1776983357046,33.14,78261.61,14.2,0.21051,0.00014,18.30225]
[1776983357925,33.14,78256.3,14.2,0.20978,0.00014,18.2639]
[1776983358439,33.14,78256.3,14.2,0.20978,0.00014,18.2639]
[1776983358476,33.14,78251.07,14.2,0.20907,0.00014,18.22614]
[1776983360368,33.14,78241.65,14.2,0.20778,0.00014,18.15778]
[1776983361895,33.14,78241.55,14.2,0.20777,0.00014,18.15713]
[1776983363943,33.14,78236.73,14.2,0.20712,0.00014,18.12224]
[1776983366239,33.14,78233.47,14.2,0.20668,0.00014,18.09878]
[1776983366411,33.14,78232.98,14.2,0.20662,0.00014,18.09536]
[1776983372453,33.14,78231.41,14.2,0.20637,0.00014,18.07976]
[1776983377329,33.15,78229.42,14.2,0.20611,0.00014,18.06547]
[1776983377485,33.15,78229.42,14.2,0.20611,0.00014,18.06547]
[1776983377867,33.15,78227.4,14.2,0.20583,0.00014,18.05083]
[1776983377979,33.15,78227.4,14.2,0.20583,0.00014,18.05083]
[1776983378015,33.15,78227.4,14.2,0.20583,0.00014,18.05083]
[1776983378501,33.15,78217.99,14.2,0.20456,0.00014,17.98222]
[1776983379781,33.15,78211.96,14.2,0.20375,0.00013,17.93828]
[1776983380410,33.15,78211.96,14.2,0.20375,0.00013,17.93828]
[1776983380516,33.15,78210.61,14.2,0.20356,0.00013,17.92829]
[1776983380979,33.15,78210.61,14.2,0.20356,0.00013,17.92829]
[1776983384542,33.14,78210.44,14.2,0.20353,0.00013,17.92673]
[1776983389579,33.14,78202.25,14.2,0.20242,0.00013,17.86641]
[1776983394614,33.14,78200.8,14.2,0.20223,0.00013,17.85565]
[1776983398431,33.14,78200.54,14.2,0.20219,0.00013,17.85366]
[1776983399169,33.14,78199.41,14.2,0.20204,0.00013,17.84538]
[1776983400120,33.14,78199.64,14.2,0.20207,0.00013,17.84704]
[1776983400906,33.14,78199.66,14.2,0.20207,0.00013,17.84717]
[1776983402493,33.14,78199.56,14.2,0.20206,0.00013,17.84643]
[1776983402865,33.14,78199.93,14.2,0.20211,0.00013,17.8491]
[1776983410399,33.14,78201.54,14.2,0.20233,0.00013,17.86141]
[1776983410776,33.14,78201.31,14.2,0.20231,0.00013,17.86002]
[1776983410874,33.14,78200.81,14.2,0.20224,0.00013,17.85636]
[1776983416555,33.14,78200.77,14.2,0.20223,0.00013,17.85592]
[1776983418720,33.14,78200.93,14.2,0.20225,0.00013,17.85699]
[1776983422010,33.14,78203.45,14.2,0.20259,0.00013,17.87532]
[1776983424331,33.14,78213.26,14.2,0.2039,0.00013,17.94673]
[1776983432881,33.14,78216.58,14.2,0.20429,0.00014,17.9651]
[1776983437916,33.14,78219.56,14.2,0.20468,0.00014,17.98614]
[1776983442951,33.14,78219.39,14.2,0.20464,0.00014,17.98412]
[1776983450328,33.13,78219.99,14.2,0.20471,0.00014,17.98787]
[1776983456043,33.13,78218.64,14.2,0.2045,0.00014,17.9766]
[1776983459627,33.13,78218.51,14.2,0.20448,0.00014,17.97536]
[1776983459986,33.13,78218.51,14.2,0.20448,0.00014,17.97536]
[1776983460279,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983460770,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983460790,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983460824,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983460849,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983461129,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983461156,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983461361,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983461440,33.13,78218.61,14.2,0.20448,0.00014,17.97583]
[1776983461505,33.13,78222.57,14.2,0.20502,0.00014,18.00475]
[1776983464338,33.13,78221.11,14.2,0.20483,0.00014,17.99432]
[1776983470143,33.13,78221.47,14.2,0.20489,0.00014,17.99775]
[1776983473433,33.13,78221.44,14.2,0.20489,0.00014,17.99764]
[1776983473473,33.13,78221.44,14.2,0.20489,0.00014,17.99764]
[1776983475759,33.13,78229.22,14.2,0.20595,0.00014,18.05481]
[1776983477037,33.13,78229.23,14.2,0.20595,0.00014,18.05495]
[1776983477139,33.13,78229.23,14.2,0.20595,0.00014,18.05495]
[1776983482228,33.13,78232.01,14.2,0.20634,0.00014,18.07554]
[1776983486440,33.13,78231.72,14.2,0.2063,0.00014,18.07356]
[1776983492298,33.13,78232.52,14.2,0.20638,0.00014,18.07523]
[1776983496438,33.14,78240.67,14.2,0.20749,0.00014,18.13459]
[1776983497519,33.13,78241.79,14.2,0.20764,0.00014,18.1427]
[1776983497577,33.13,78244.2,14.2,0.20797,0.00014,18.16018]
[1776983503689,33.14,78244.25,14.2,0.20798,0.00014,18.16067]
[1776983503695,33.14,78244.25,14.2,0.20798,0.00014,18.16067]
[1776983504382,33.14,78243.96,14.2,0.20794,0.00014,18.15861]
[1776983509417,33.13,78249.23,14.2,0.20865,0.00014,18.19649]
[1776983509713,33.13,78249.23,14.2,0.20865,0.00014,18.19649]
[1776983510087,33.13,78249.23,14.2,0.20865,0.00014,18.19649]
[1776983515459,33.13,78248.16,14.2,0.20849,0.00014,18.18802]
[1776983520219,33.13,78248.07,14.2,0.20847,0.00014,18.18701]
[1776983520495,33.13,78248.03,14.2,0.20847,0.00014,18.18663]
[1776983525530,33.13,78248.19,14.2,0.20849,0.00014,18.18796]
[1776983531572,33.13,78249.1,14.2,0.20862,0.00014,18.19484]
[1776983536607,33.13,78250.04,14.2,0.20876,0.00014,18.20193]
[1776983541642,33.13,78251.51,14.2,0.20896,0.00014,18.21289]
[1776983546677,33.13,78251.41,14.2,0.20895,0.00014,18.21246]
[1776983551712,33.14,78251.53,14.2,0.20894,0.00014,18.20924]
[1776983556747,33.14,78251.19,14.2,0.2089,0.00014,18.20718]
[1776983561784,33.14,78252.22,14.2,0.20905,0.00014,18.21512]
[1776983566820,33.14,78252.71,14.2,0.20913,0.00014,18.21914]
[1776983572296,33.14,78252.75,14.2,0.20914,0.00014,18.2198]
[1776983577524,33.14,78251.45,14.2,0.20898,0.00014,18.21089]
[1776983581116,33.14,78251.17,14.2,0.20895,0.00014,18.20931]
[1776983581301,33.14,78251.25,14.2,0.20896,0.00014,18.21013]
[1776983581786,33.14,78251.25,14.2,0.20896,0.00014,18.21013]
[1776983581795,33.14,78251.25,14.2,0.20896,0.00014,18.21013]
[1776983582941,33.14,78244.98,14.2,0.2081,0.00014,18.1646]
[1776983583468,33.14,78244.98,14.2,0.2081,0.00014,18.1646]
[1776983587702,33.14,78240.27,14.2,0.20747,0.00014,18.13068]
[1776983589736,33.14,78239.14,14.2,0.20732,0.00014,18.12261]
[1776983589774,33.14,78239.14,14.2,0.20732,0.00014,18.12261]
[1776983589789,33.14,78239.14,14.2,0.20732,0.00014,18.12261]
[1776983591288,33.14,78236.97,14.2,0.20702,0.00014,18.10695]
[1776983591295,33.14,78236.97,14.2,0.20702,0.00014,18.10695]
[1776983591313,33.14,78236.97,14.2,0.20702,0.00014,18.10695]
[1776983591348,33.14,78236.97,14.2,0.20702,0.00014,18.10695]
[1776983591349,33.14,78236.97,14.2,0.20702,0.00014,18.10695]
[1776983591832,33.15,78237.16,14.2,0.20705,0.00014,18.10847]
[1776983592668,33.15,78250.79,14.2,0.20891,0.00014,18.20757]
[1776983593453,33.15,78262.18,14.2,0.21047,0.00014,18.29011]
[1776983595775,33.15,78263.62,14.2,0.21067,0.00014,18.3005]
[1776983595778,33.15,78263.73,14.2,0.21069,0.00014,18.30126]
[1776983596763,33.15,78263.73,14.2,0.21069,0.00014,18.30126]
[1776983596774,33.15,78263.73,14.2,0.21069,0.00014,18.30126]
[1776983597136,33.15,78264.86,14.2,0.21084,0.00014,18.30955]
[1776983600179,33.15,78275.3,14.2,0.21229,0.00014,18.38522]
[1776983602822,33.15,78273.23,14.2,0.212,0.00014,18.37031]
[1776983607150,33.15,78272.1,14.2,0.21185,0.00014,18.36218]
[1776983608948,33.15,78270.05,14.2,0.21156,0.00014,18.34737]
[1776983609117,33.15,78270.29,14.2,0.2116,0.00014,18.34916]
[1776983614703,33.15,78269.74,14.2,0.2115,0.00014,18.34156]
[1776983615171,33.15,78269.98,14.2,0.21154,0.00014,18.34368]
[1776983615490,33.15,78269.98,14.2,0.21154,0.00014,18.34368]
[1776983615583,33.15,78270.11,14.2,0.21157,0.00014,18.34481]
[1776983621202,33.15,78265.29,14.2,0.21091,0.00014,18.31034]
[1776983626238,33.15,78262.29,14.2,0.21051,0.00014,18.28925]
[1776983627095,33.15,78262.29,14.2,0.21051,0.00014,18.28925]
[1776983627648,33.15,78261.37,14.2,0.21039,0.00014,18.28288]
[1776983632700,33.15,78258.75,14.2,0.21003,0.00014,18.26401]
[1776983639330,33.16,78258.12,14.2,0.20995,0.00014,18.25981]
[1776983640195,33.16,78258.12,14.2,0.20995,0.00014,18.25981]
[1776983640253,33.16,78258.12,14.2,0.20995,0.00014,18.25981]
[1776983640545,33.16,78261.45,14.2,0.21041,0.00014,18.28397]
[1776983641162,33.16,78261.45,14.2,0.21041,0.00014,18.28397]
[1776983641166,33.16,78261.45,14.2,0.21041,0.00014,18.28397]
[1776983641247,33.16,78261.45,14.2,0.21041,0.00014,18.28397]
[1776983641362,33.16,78261.45,14.2,0.21041,0.00014,18.28397]
[1776983641399,33.16,78272.32,14.2,0.21191,0.00014,18.36258]
[1776983645484,33.16,78269.44,14.2,0.21152,0.00014,18.34224]
[1776983651415,33.16,78271.39,14.2,0.2118,0.00014,18.35728]
[1776983654149,33.16,78271.54,14.2,0.21183,0.00014,18.35862]
[1776983654159,33.16,78271.54,14.2,0.21183,0.00014,18.35862]
[1776983654435,33.16,78271.65,14.2,0.21185,0.00014,18.35955]
[1776983659471,33.16,78272.7,14.2,0.21201,0.00014,18.36808]
[1776983664505,33.17,78273.01,14.2,0.21207,0.00014,18.37122]
[1776983669541,33.17,78272.82,14.2,0.21206,0.00014,18.37077]
[1776983673005,33.17,78271.3,14.2,0.21183,0.00014,18.35595]
[1776983674576,33.17,78270.83,14.2,0.21177,0.00014,18.35281]
[1776983675069,33.17,78270.83,14.2,0.21177,0.00014,18.35281]
[1776983675094,33.17,78270.83,14.2,0.21177,0.00014,18.35281]
[1776983675583,33.17,78271.58,14.2,0.21188,0.00014,18.35842]
[1776983679193,33.17,78273.0,14.2,0.21209,0.00014,18.36922]
[1776983679611,33.17,78272.66,14.2,0.21204,0.00014,18.36694]
[1776983681814,33.17,78272.36,14.2,0.212,0.00014,18.3649]
[1776983681866,33.17,78272.36,14.2,0.212,0.00014,18.3649]
[1776983682634,33.17,78257.16,14.2,0.20992,0.00014,18.2551]
[1776983683641,33.17,78248.31,14.2,0.20871,0.00014,18.19108]
[1776983688675,33.18,78251.72,14.2,0.20919,0.00014,18.21662]
[1776983691882,33.18,78248.43,14.2,0.20874,0.00014,18.19308]
[1776983697191,33.18,78247.76,14.2,0.20867,0.00014,18.18922]
[1776983699923,33.18,78245.78,14.2,0.20841,0.00014,18.17538]
[1776983700760,33.18,78245.94,14.2,0.20843,0.00014,18.17655]
[1776983701887,33.18,78245.94,14.2,0.20843,0.00014,18.17655]
[1776983703313,33.18,78245.7,14.2,0.2084,0.00014,18.17482]
[1776983705358,33.18,78246.32,14.2,0.20849,0.00014,18.17932]
[1776983708844,33.18,78245.61,14.2,0.20839,0.00014,18.17415]
[1776983709150,33.18,78246.47,14.2,0.20851,0.00014,18.18037]
[1776983709235,33.18,78246.47,14.2,0.20851,0.00014,18.18037]
[1776983709642,33.18,78246.47,14.2,0.20851,0.00014,18.18037]
[1776983709823,33.18,78258.36,14.2,0.21013,0.00014,18.26649]
[1776983714858,33.18,78266.57,14.2,0.21126,0.00014,18.32584]
[1776983717399,33.18,78266.62,14.2,0.21127,0.00014,18.3262]
[1776983717878,33.18,78267.16,14.2,0.21134,0.00014,18.3301]
[1776983719267,33.18,78268.41,14.2,0.21152,0.00014,18.33929]
[1776983725599,33.18,78269.65,14.2,0.2117,0.00014,18.34899]
[1776983729269,33.18,78270.15,14.2,0.21178,0.00014,18.35319]
[1776983734695,33.19,78270.54,14.2,0.21182,0.00014,18.35246]
[1776983740034,33.19,78271.79,14.2,0.21201,0.00014,18.36238]
[1776983741217,33.19,78271.79,14.2,0.21201,0.00014,18.36238]
[1776983741800,33.19,78271.79,14.2,0.21201,0.00014,18.36238]
[1776983741902,33.19,78271.7,14.2,0.212,0.00014,18.36202]
[1776983743873,33.19,78280.66,14.2,0.21325,0.00014,18.42709]
[1776983749097,33.19,78288.49,14.2,0.21435,0.00014,18.48449]
[1776983754132,33.2,78289.35,14.2,0.21448,0.00014,18.49121]
[1776983759167,33.2,78291.29,14.2,0.21476,0.00014,18.50565]
[1776983760946,33.2,78291.29,14.2,0.21476,0.00014,18.50565]
[1776983763624,33.2,78287.26,14.2,0.21421,0.00014,18.47692]
[1776983764372,33.2,78287.58,14.2,0.21426,0.00014,18.47943]
[1776983764428,33.2,78287.58,14.2,0.21426,0.00014,18.47943]
[1776983764612,33.2,78287.58,14.2,0.21426,0.00014,18.47943]
[1776983764801,33.2,78290.91,14.2,0.21472,0.00014,18.50343]
[1776983766215,33.2,78300.82,14.2,0.2161,0.00014,18.57478]
[1776983767337,33.2,78300.82,14.2,0.2161,0.00014,18.57478]
[1776983767420,33.2,78300.82,14.2,0.2161,0.00014,18.57478]
[1776983771197,33.2,78299.49,14.2,0.21593,0.00014,18.56583]
[1776983771541,33.2,78299.14,14.2,0.21588,0.00014,18.56347]
[1776983777297,33.2,78292.31,14.2,0.21494,0.00014,18.51467]
[1776983782333,33.2,78290.96,14.2,0.21476,0.00014,18.50523]
[1776983786778,33.2,78287.92,14.2,0.21434,0.00014,18.48355]
[1776983787308,33.2,78283.37,14.2,0.21371,0.00014,18.45095]
[1776983787341,33.2,78283.37,14.2,0.21371,0.00014,18.45095]
[1776983787622,33.2,78281.69,14.2,0.21348,0.00014,18.43898]
[1776983793410,33.2,78275.7,14.2,0.21262,0.00014,18.39143]
[1776983794713,33.2,78275.7,14.2,0.21262,0.00014,18.39143]
[1776983796890,33.2,78274.39,14.2,0.21244,0.00014,18.38202]
[1776983796989,33.2,78274.68,14.2,0.21248,0.00014,18.38412]
[1776983799358,33.2,78274.68,14.2,0.21248,0.00014,18.38412]
[1776983802255,33.21,78277.31,14.2,0.21285,0.00014,18.40364]
[1776983803139,33.21,78285.03,14.2,0.21392,0.00014,18.45931]
[1776983803831,33.21,78295.54,14.2,0.21538,0.00014,18.53484]
[1776983809337,33.2,78294.95,14.2,0.21529,0.00014,18.53026]
[1776983814565,33.2,78297.5,14.2,0.21564,0.00014,18.54823]
[1776983818596,33.2,78287.34,14.2,0.21422,0.00014,18.47506]
[1776983823957,33.2,78287.6,14.2,0.21426,0.00014,18.47697]
[1776983829673,33.2,78291.92,14.2,0.21486,0.00014,18.50799]
[1776983832410,33.2,78297.57,14.2,0.21564,0.00014,18.54847]
[1776983836405,33.2,78304.04,14.2,0.21654,0.00014,18.59443]
[1776983836412,33.2,78304.04,14.2,0.21654,0.00014,18.59443]
[1776983836835,33.2,78305.19,14.2,0.21669,0.00014,18.60254]
[1776983838930,33.2,78304.55,14.2,0.21661,0.00014,18.59798]
[1776983842544,33.2,78303.48,14.2,0.21646,0.00014,18.5904]
[1776983842762,33.2,78303.48,14.2,0.21646,0.00014,18.5904]
[1776983842765,33.2,78301.74,14.2,0.21622,0.00014,18.57795]
[1776983846793,33.2,78292.24,14.2,0.21489,0.00014,18.5095]
[1776983849004,33.2,78291.71,14.2,0.21481,0.00014,18.50565]
[1776983849308,33.2,78291.71,14.2,0.21481,0.00014,18.50561]
[1776983849512,33.2,78291.71,14.2,0.21481,0.00014,18.50561]
[1776983850052,33.2,78274.87,14.2,0.21248,0.00014,18.38438]
[1776983855856,33.2,78266.33,14.2,0.21128,0.00014,18.31865]
[1776983860891,33.2,78265.51,14.2,0.21117,0.00014,18.3131]
[1776983865927,33.2,78268.23,14.2,0.21155,0.00014,18.33311]
[1776983870962,33.2,78267.89,14.2,0.21151,0.00014,18.33106]
[1776983875258,33.21,78267.64,14.2,0.21149,0.00014,18.32964]
[1776983881447,33.21,78267.22,14.2,0.21144,0.00014,18.32726]
[1776983881570,33.21,78267.22,14.2,0.21144,0.00014,18.32726]
[1776983881653,33.21,78267.22,14.2,0.21144,0.00014,18.32726]
[1776983882042,33.21,78261.19,14.2,0.21062,0.00014,18.28383]
[1776983885256,33.21,78256.95,14.2,0.21004,0.00014,18.25328]
[1776983891105,33.21,78254.38,14.2,0.20969,0.00014,18.23508]
[1776983894126,33.21,78269.44,14.2,0.21176,0.00014,18.34403]
[1776983895287,33.21,78269.44,14.2,0.21176,0.00014,18.34403]
[1776983901177,33.21,78270.15,14.2,0.21186,0.00014,18.34889]
[1776983906212,33.21,78267.38,14.2,0.21147,0.00014,18.32883]
[1776983907778,33.21,78267.38,14.2,0.21147,0.00014,18.32883]
[1776983913261,33.21,78267.0,14.2,0.21139,0.00014,18.32182]
[1776983919303,33.21,78267.27,14.2,0.21143,0.00014,18.32401]
[1776983923755,33.21,78265.83,14.2,0.21124,0.00014,18.31376]
[1776983923852,33.21,78267.81,14.2,0.21151,0.00014,18.32816]
[1776983929373,33.21,78270.11,14.2,0.21184,0.00014,18.34568]
[1776983934408,33.22,78269.48,14.2,0.21178,0.00014,18.34212]
[1776983935648,33.22,78269.48,14.2,0.21178,0.00014,18.34212]
[1776983941457,33.22,78267.66,14.2,0.21156,0.00014,18.3305]
[1776983944722,33.22,78269.94,14.2,0.21188,0.00014,18.3474]
[1776983951057,33.22,78273.91,14.2,0.21245,0.00014,18.37716]
[1776983953239,33.23,78276.5,14.2,0.21282,0.00014,18.39626]
[1776983958577,33.23,78271.79,14.2,0.21218,0.00014,18.36302]
[1776983959728,33.23,78271.79,14.2,0.21218,0.00014,18.36302]
[1776983965628,33.23,78273.26,14.2,0.2124,0.00014,18.37461]
[1776983970663,33.23,78270.04,14.2,0.21197,0.00014,18.35216]
[1776983975698,33.23,78269.14,14.2,0.21183,0.00014,18.34204]
[1776983980733,33.24,78269.07,14.2,0.21184,0.00014,18.34239]
[1776983983041,33.24,78269.5,14.2,0.2119,0.00014,18.34566]
[1776983983145,33.24,78269.5,14.2,0.2119,0.00014,18.34566]
[1776983983755,33.24,78279.44,14.2,0.21328,0.00014,18.41754]
[1776983989145,33.24,78285.04,14.2,0.21405,0.00014,18.45793]
[1776983995214,33.24,78278.42,14.2,0.21314,0.00014,18.41057]
[1776983999479,33.24,78273.59,14.2,0.21248,0.00014,18.37614]
[1776984004717,33.24,78277.48,14.2,0.21303,0.00014,18.40454]
[1776984009938,33.24,78276.85,14.2,0.21295,0.00014,18.40021]
[1776984012304,33.24,78277.19,14.2,0.21299,0.00014,18.4027]
[1776984014974,33.24,78276.21,14.2,0.21286,0.00014,18.39567]
[1776984015066,33.24,78276.21,14.2,0.21286,0.00014,18.39567]
[1776984015143,33.24,78273.65,14.2,0.21251,0.00014,18.37726]
[1776984016993,33.24,78262.94,14.2,0.21103,0.00014,18.2999]
[1776984022028,33.24,78263.42,14.2,0.21109,0.00014,18.30326]
[1776984030084,33.24,78263.74,14.2,0.21113,0.00014,18.30549]
[1776984035119,33.24,78267.64,14.2,0.21164,0.00014,18.32929]
[1776984040154,33.24,78259.81,14.2,0.21056,0.00014,18.27281]
[1776984046196,33.24,78258.76,14.2,0.21043,0.00014,18.26572]
[1776984051231,33.24,78261.56,14.2,0.21082,0.00014,18.28629]
[1776984056266,33.24,78261.78,14.2,0.21086,0.00014,18.28818]
[1776984061531,33.25,78258.56,14.2,0.21042,0.00014,18.2652]
[1776984067343,33.25,78258.95,14.2,0.21049,0.00014,18.26867]
[1776984073385,33.25,78265.35,14.2,0.21137,0.00014,18.31522]
[1776984079427,33.25,78267.18,14.2,0.21162,0.00014,18.32851]
[1776984084462,33.25,78263.88,14.2,0.21118,0.00014,18.30497]
[1776984089497,33.25,78263.0,14.2,0.21106,0.00014,18.29893]
[1776984094584,33.25,78268.88,14.2,0.21184,0.00014,18.33707]
[1776984098335,33.25,78269.42,14.2,0.21191,0.00014,18.34107]
[1776984098351,33.25,78269.42,14.2,0.21191,0.00014,18.34107]
[1776984098802,33.25,78269.42,14.2,0.21191,0.00014,18.34107]
[1776984099131,33.25,78269.42,14.2,0.21191,0.00014,18.34107]
[1776984099133,33.25,78269.42,14.2,0.21191,0.00014,18.34107]
[1776984099149,33.25,78269.42,14.2,0.21191,0.00014,18.34107]
[1776984099215,33.25,78273.69,14.2,0.21251,0.00014,18.37198]
[1776984099768,33.25,78273.69,14.2,0.21251,0.00014,18.37198]
[1776984099881,33.25,78273.69,14.2,0.21251,0.00014,18.37198]
[1776984099948,33.25,78273.69,14.2,0.21251,0.00014,18.37198]
[1776984100032,33.25,78287.82,14.2,0.21446,0.00014,18.47356]
[1776984100630,33.25,78287.82,14.2,0.21446,0.00014,18.47356]
[1776984101296,33.25,78298.5,14.2,0.21594,0.00014,18.5502]
[1776984102093,33.25,78298.5,14.2,0.21594,0.00014,18.5502]
[1776984102220,33.25,78298.5,14.2,0.21594,0.00014,18.5502]
[1776984102573,33.25,78301.27,14.2,0.21633,0.00014,18.57007]
[1776984103207,33.25,78301.27,14.2,0.21633,0.00014,18.57007]
[1776984109085,33.25,78301.71,14.2,0.2164,0.00014,18.57347]
[1776984109094,33.25,78301.71,14.2,0.2164,0.00014,18.57347]
[1776984112023,33.25,78304.65,14.2,0.21681,0.00014,18.59457]
[1776984117695,33.25,78306.19,14.2,0.21702,0.00014,18.60553]
[1776984123315,33.25,78304.03,14.2,0.21672,0.00014,18.59004]
[1776984131585,33.25,78304.86,14.2,0.21684,0.00014,18.59598]
[1776984137835,33.25,78304.33,14.2,0.21676,0.00014,18.5921]
[1776984142870,33.25,78305.77,14.2,0.21696,0.00014,18.60228]
[1776984148912,33.25,78306.07,14.2,0.217,0.00014,18.60417]
[1776984153949,33.25,78305.85,14.2,0.21693,0.00014,18.59795]
[1776984158985,33.25,78305.26,14.2,0.21684,0.00014,18.59351]
[1776984165245,33.25,78304.48,14.2,0.21673,0.00014,18.58775]
[1776984165329,33.25,78304.48,14.2,0.21673,0.00014,18.58775]
[1776984165730,33.25,78304.48,14.2,0.21672,0.00014,18.58766]
[1776984166034,33.25,78291.46,14.2,0.21491,0.00014,18.49434]
[1776984167191,33.25,78281.99,14.2,0.2136,0.00014,18.4264]
[1776984170113,33.25,78280.45,14.2,0.21339,0.00014,18.41561]
[1776984175381,33.25,78277.52,14.2,0.213,0.00014,18.39522]
[1776984175538,33.25,78277.21,14.2,0.21296,0.00014,18.39315]
[1776984181139,33.25,78277.53,14.2,0.21303,0.00014,18.39637]
[1776984186174,33.26,78285.99,14.2,0.21421,0.00014,18.45769]
[1776984189847,33.26,78285.63,14.2,0.21416,0.00014,18.45533]
[1776984197250,33.26,78285.35,14.2,0.21413,0.00014,18.454]
[1776984202286,33.26,78285.13,14.2,0.21411,0.00014,18.45288]
[1776984206313,33.26,78295.06,14.2,0.2155,0.00014,18.52444]
[1776984211349,33.26,78304.25,14.2,0.21674,0.00014,18.58567]
[1776984215593,33.26,78304.34,14.2,0.21675,0.00014,18.58601]
[1776984216750,33.26,78304.62,14.2,0.21678,0.00014,18.58795]
[1776984217391,33.26,78304.58,14.2,0.21678,0.00014,18.58759]
[1776984223433,33.26,78304.96,14.2,0.21683,0.00014,18.59046]
[1776984229474,33.26,78304.19,14.2,0.21673,0.00014,18.585]
[1776984235517,33.26,78304.73,14.2,0.2168,0.00014,18.58886]
[1776984240552,33.26,78306.3,14.2,0.21702,0.00014,18.59998]
[1776984245703,33.26,78305.94,14.2,0.21697,0.00014,18.59725]
[1776984245708,33.26,78305.94,14.2,0.21697,0.00014,18.59725]
[1776984245803,33.26,78306.39,14.2,0.21703,0.00014,18.60043]
[1776984249927,33.26,78306.19,14.2,0.21699,0.00014,18.59855]
[1776984250395,33.26,78306.54,14.2,0.21703,0.00014,18.60075]
[1776984251173,33.26,78306.54,14.2,0.21703,0.00014,18.60075]
[1776984251284,33.26,78310.22,14.2,0.21755,0.00014,18.627]
[1776984251645,33.26,78310.22,14.2,0.21755,0.00014,18.627]
[1776984255503,33.26,78317.58,14.2,0.21858,0.00014,18.6797]
[1776984259965,33.26,78321.66,14.2,0.21915,0.00014,18.70886]
[1776984266347,33.26,78323.61,14.2,0.21943,0.00014,18.72281]
[1776984271853,33.26,78324.07,14.2,0.21949,0.00014,18.72608]
[1776984277811,33.26,78327.57,14.2,0.21995,0.00014,18.74657]
[1776984282846,33.26,78325.65,14.2,0.21968,0.00014,18.7329]
[1776984287881,33.26,78326.22,14.2,0.21976,0.00014,18.737]
[1776984293356,33.26,78329.71,14.2,0.22025,0.00014,18.76188]
[1776984298403,33.26,78334.41,14.2,0.22091,0.00014,18.79521]
[1776984298902,33.26,78337.11,14.2,0.22129,0.00014,18.81432]
[1776984300873,33.26,78337.62,14.2,0.22136,0.00014,18.81782]
[1776984306142,33.26,78339.67,14.2,0.22164,0.00014,18.83204]
[1776984306408,33.26,78339.67,14.2,0.22164,0.00014,18.83204]
[1776984306442,33.26,78340.34,14.2,0.22174,0.00014,18.83672]
[1776984307279,33.26,78349.5,14.2,0.22303,0.00014,18.9017]
[1776984309347,33.26,78353.48,14.2,0.2236,0.00014,18.92985]
[1776984309448,33.26,78353.17,14.2,0.22355,0.00014,18.92761]
[1776984315073,33.25,78348.51,14.2,0.22287,0.00014,18.89376]
[1776984320109,33.25,78347.83,14.2,0.22277,0.00014,18.88833]
[1776984321449,33.25,78347.83,14.2,0.22277,0.00014,18.88833]
[1776984322375,33.25,78352.2,14.2,0.22338,0.00014,18.91916]
[1776984323489,33.25,78352.2,14.2,0.22338,0.00014,18.91916]
[1776984326366,33.25,78361.37,14.2,0.22468,0.00014,18.98381]
[1776984328417,33.25,78358.65,14.2,0.22429,0.00014,18.96444]
[1776984328513,33.25,78358.73,14.2,0.2243,0.00014,18.96495]
[1776984334021,33.25,78359.73,14.2,0.22442,0.00014,18.96803]
[1776984334076,33.25,78359.73,14.2,0.22442,0.00014,18.96803]
[1776984336371,33.25,78365.76,14.2,0.22528,0.00014,19.01071]
[1776984337136,33.25,78365.71,14.2,0.22527,0.00014,19.01038]
[1776984342262,33.25,78358.2,14.2,0.22421,0.00014,18.95776]
[1776984347297,33.25,78358.56,14.2,0.22427,0.00014,18.96069]
[1776984349867,33.25,78357.73,14.2,0.22416,0.00014,18.95498]
[1776984350049,33.25,78357.73,14.2,0.22416,0.00014,18.95498]
[1776984350318,33.25,78348.72,14.2,0.22288,0.00014,18.89133]
[1776984355352,33.25,78352.39,14.2,0.2234,0.00014,18.91735]
[1776984360388,33.25,78350.58,14.2,0.22314,0.00014,18.90444]
[1776984365423,33.25,78346.35,14.2,0.22254,0.00014,18.87453]
[1776984370458,33.26,78347.72,14.2,0.22274,0.00014,18.88447]
[1776984377507,33.26,78348.09,14.2,0.2228,0.00014,18.88745]
[1776984382544,33.26,78348.07,14.2,0.22281,0.00014,18.88765]
[1776984387577,33.26,78348.4,14.2,0.22286,0.00014,18.89037]
[1776984394625,33.26,78345.72,14.2,0.22246,0.00014,18.86758]
[1776984398776,33.26,78345.52,14.2,0.22244,0.00014,18.86651]
[1776984398875,33.26,78345.27,14.2,0.22241,0.00014,18.86486]
[1776984404696,33.26,78346.3,14.2,0.22255,0.00014,18.87201]
[1776984409731,33.26,78346.35,14.2,0.22255,0.00014,18.87226]
[1776984415770,33.26,78339.45,14.2,0.22158,0.00014,18.82341]
[1776984421145,33.26,78339.44,14.2,0.22158,0.00014,18.82358]
[1776984421384,33.26,78339.44,14.2,0.22158,0.00014,18.82358]
[1776984422646,33.26,78328.51,14.2,0.22005,0.00014,18.74616]
[1776984427740,33.26,78323.18,14.2,0.21931,0.00014,18.70894]
[1776984428316,33.26,78323.18,14.2,0.21931,0.00014,18.70894]
[1776984430881,33.27,78313.75,14.2,0.218,0.00014,18.64225]
[1776984431896,33.27,78313.75,14.2,0.218,0.00014,18.64225]
[1776984432296,33.27,78313.75,14.2,0.218,0.00014,18.64225]
[1776984432513,33.27,78313.81,14.2,0.21802,0.00014,18.64295]
[1776984438547,33.27,78312.33,14.2,0.2178,0.00014,18.63204]
[1776984439944,33.26,78297.17,14.2,0.21568,0.00014,18.52335]
[1776984445002,33.26,78299.86,14.2,0.21606,0.00014,18.54254]
[1776984451025,33.26,78299.78,14.2,0.216,0.00014,18.53712]
[1776984456292,33.26,78299.66,14.2,0.21598,0.00014,18.53595]
[1776984462104,33.26,78301.34,14.2,0.2162,0.00014,18.54723]
[1776984467139,33.26,78300.88,14.2,0.21612,0.00014,18.54328]
[1776984473181,33.26,78300.65,14.2,0.21607,0.00014,18.54061]
[1776984478216,33.25,78300.93,14.2,0.21609,0.00014,18.54184]
[1776984479444,33.25,78300.93,14.2,0.21609,0.00014,18.54184]
[1776984481433,33.25,78316.16,14.2,0.21821,0.00014,18.65015]
[1776984483625,33.25,78315.5,14.2,0.21811,0.00014,18.64515]
[1776984484620,33.25,78314.48,14.2,0.21796,0.00014,18.63744]
[1776984487764,33.25,78315.27,14.2,0.21806,0.00014,18.64265]
[1776984488294,33.25,78315.04,14.2,0.21802,0.00014,18.64074]
[1776984493326,33.24,78315.54,14.2,0.21806,0.00014,18.643]
[1776984498363,33.24,78315.71,14.2,0.21806,0.00014,18.64291]
[1776984503089,33.24,78315.81,14.2,0.21806,0.00014,18.64262]
[1776984507333,33.23,78315.53,14.2,0.218,0.00014,18.63964]
[1776984507409,33.23,78315.53,14.2,0.218,0.00014,18.63964]
[1776984507537,33.23,78315.53,14.2,0.218,0.00014,18.63964]
[1776984507593,33.23,78318.32,14.2,0.21838,0.00014,18.65932]
[1776984508458,33.23,78318.32,14.2,0.21838,0.00014,18.65932]
[1776984510016,33.23,78325.74,14.2,0.21942,0.00014,18.71192]
[1776984510031,33.23,78325.74,14.2,0.21942,0.00014,18.71192]
[1776984510084,33.23,78325.74,14.2,0.21942,0.00014,18.71192]
[1776984510292,33.23,78325.74,14.2,0.21942,0.00014,18.71192]
[1776984510696,33.23,78335.54,14.2,0.2208,0.00014,18.78166]
[1776984511022,33.23,78335.54,14.2,0.2208,0.00014,18.78166]
[1776984516489,33.23,78343.8,14.2,0.22191,0.00014,18.83516]
[1776984521524,33.23,78341.31,14.2,0.22155,0.00014,18.8169]
[1776984526559,33.23,78341.78,14.2,0.22161,0.00014,18.81991]
[1776984531594,33.23,78341.27,14.2,0.22153,0.00014,18.81607]
[1776984536629,33.23,78340.54,14.2,0.22143,0.00014,18.81081]
[1776984541665,33.23,78342.0,14.2,0.22163,0.00014,18.82113]
[1776984546703,33.23,78342.0,14.2,0.22163,0.00014,18.82112]
[1776984551738,33.23,78342.2,14.2,0.22166,0.00014,18.82259]
[1776984557781,33.23,78342.58,14.2,0.22172,0.00014,18.82541]
[1776984562815,33.23,78342.49,14.2,0.22171,0.00014,18.82492]
[1776984569865,33.23,78341.99,14.2,0.22164,0.00014,18.82161]
[1776984574900,33.23,78342.5,14.2,0.22169,0.00014,18.82104]
[1776984579934,33.23,78341.28,14.2,0.22152,0.00014,18.81263]
[1776984583263,33.23,78340.07,14.2,0.22135,0.00014,18.80416]
[1776984583272,33.23,78340.07,14.2,0.22135,0.00014,18.80416]
[1776984583435,33.23,78340.07,14.2,0.22135,0.00014,18.80416]
[1776984585143,33.23,78332.33,14.2,0.22026,0.00014,18.7494]
[1776984591012,33.23,78330.69,14.2,0.22004,0.00014,18.73833]
[1776984594486,33.23,78326.94,14.2,0.21952,0.00014,18.71194]
[1776984596336,33.24,78326.42,14.2,0.21946,0.00014,18.70875]
[1776984601698,33.24,78322.0,14.2,0.21886,0.00014,18.678]
[1776984604742,33.24,78321.99,14.2,0.21887,0.00014,18.67849]
[1776984612199,33.24,78320.68,14.2,0.21871,0.00014,18.67059]
[1776984616724,33.24,78320.64,14.2,0.21872,0.00014,18.67082]
[1776984616750,33.24,78320.64,14.2,0.21872,0.00014,18.67082]
[1776984622232,33.25,78319.37,14.2,0.21856,0.00014,18.66304]
[1776984631549,33.25,78317.4,14.2,0.21829,0.00014,18.64928]
[1776984631614,33.25,78317.4,14.2,0.21828,0.00014,18.64606]
[1776984636632,33.25,78310.43,14.2,0.21731,0.00014,18.59635]
[1776984637870,33.25,78309.17,14.2,0.21713,0.00014,18.58741]
[1776984638620,33.25,78306.26,14.2,0.21673,0.00014,18.56653]
[1776984643888,33.25,78303.47,14.2,0.21633,0.00014,18.54611]
[1776984649421,33.25,78300.55,14.2,0.21591,0.00014,18.52469]
[1776984651559,33.25,78300.59,14.2,0.21591,0.00014,18.52488]
[1776984657522,33.25,78295.84,14.2,0.21524,0.00014,18.4902]
[1776984660661,33.25,78297.61,14.2,0.21548,0.00014,18.5028]
[1776984660836,33.25,78298.39,14.2,0.21559,0.00014,18.50809]
[1776984660998,33.25,78298.39,14.2,0.21559,0.00014,18.50809]
[1776984661641,33.25,78298.39,14.2,0.21559,0.00014,18.50809]
[1776984661653,33.25,78298.39,14.2,0.21559,0.00014,18.50809]
[1776984661754,33.25,78299.23,14.2,0.2157,0.00014,18.51414]
[1776984667548,33.25,78299.65,14.2,0.21575,0.00014,18.51644]
[1776984672583,33.24,78301.34,14.2,0.21597,0.00014,18.52791]
[1776984674845,33.24,78311.56,14.2,0.21739,0.00014,18.60071]
[1776984680639,33.24,78312.73,14.2,0.21753,0.00014,18.60769]
[1776984682328,33.24,78311.89,14.2,0.21741,0.00014,18.60147]
[1776984687711,33.23,78312.71,14.2,0.21749,0.00014,18.60605]
[1776984692746,33.23,78312.95,14.2,0.21747,0.00014,18.60226]
[1776984694147,33.23,78312.95,14.2,0.21747,0.00014,18.60226]
[1776984699795,33.23,78313.0,14.2,0.21745,0.00014,18.60116]
[1776984704830,33.22,78305.74,14.2,0.21642,0.00014,18.54834]
[1776984709865,33.22,78304.78,14.2,0.21627,0.00014,18.54062]
[1776984714900,33.22,78309.89,14.2,0.21696,0.00014,18.57633]
[1776984719935,33.22,78311.48,14.2,0.21716,0.00014,18.58676]
[1776984725977,33.21,78312.07,14.2,0.21722,0.00014,18.58976]
[1776984731012,33.21,78311.91,14.2,0.21718,0.00014,18.58761]
[1776984736047,33.21,78311.66,14.2,0.21712,0.00014,18.58483]
[1776984741082,33.21,78311.7,14.2,0.21711,0.00014,18.58414]
[1776984746118,33.2,78309.58,14.2,0.2168,0.00014,18.56804]
[1776984751153,33.2,78299.19,14.2,0.21529,0.00014,18.48828]
[1776984756188,33.2,78299.32,14.2,0.2153,0.00014,18.48875]
[1776984761223,33.2,78301.26,14.2,0.21556,0.00014,18.50218]
[1776984765393,33.2,78295.47,14.2,0.21475,0.00014,18.46029]
[1776984767486,33.2,78284.48,14.2,0.21322,0.00014,18.38124]
[1776984773320,33.2,78285.95,14.2,0.21343,0.00014,18.3919]
[1776984779385,33.2,78285.14,14.2,0.21332,0.00014,18.38608]
[1776984784707,33.2,78287.96,14.2,0.21371,0.00014,18.40645]
[1776984790425,33.2,78286.08,14.2,0.21345,0.00014,18.39291]
[1776984793462,33.2,78285.66,14.2,0.21339,0.00014,18.38992]
[1776984793556,33.2,78285.66,14.2,0.21339,0.00014,18.38992]
[1776984793602,33.2,78285.66,14.2,0.21339,0.00014,18.38992]
[1776984793624,33.2,78285.66,14.2,0.21339,0.00014,18.38992]
[1776984793696,33.2,78285.46,14.2,0.21336,0.00014,18.38852]
[1776984797718,33.19,78276.57,14.2,0.21211,0.00014,18.32346]
[1776984803517,33.19,78275.86,14.2,0.21199,0.00014,18.31721]
[1776984804920,33.19,78275.86,14.2,0.21199,0.00014,18.31721]
[1776984810235,33.19,78275.6,14.2,0.21194,0.00014,18.31433]
[1776984816608,33.19,78275.17,14.2,0.21182,0.00014,18.3058]
[1776984820867,33.19,78274.19,14.2,0.21168,0.00014,18.29837]
[1776984826678,33.18,78272.86,14.2,0.21149,0.00014,18.28811]
[1776984831657,33.18,78272.67,14.2,0.21145,0.00014,18.28642]
[1776984836748,33.18,78275.26,14.2,0.2118,0.00014,18.30463]
[1776984841714,33.18,78275.5,14.2,0.21183,0.00014,18.30605]
[1776984841796,33.18,78279.28,14.2,0.21235,0.00014,18.33325]
[1776984844739,33.18,78282.98,14.2,0.21286,0.00014,18.36]
[1776984844809,33.18,78282.98,14.2,0.21286,0.00014,18.36]
[1776984844924,33.18,78292.79,14.2,0.21422,0.00014,18.43066]
[1776984845524,33.18,78292.79,14.2,0.21422,0.00014,18.43066]
[1776984845933,33.18,78293.99,14.2,0.21439,0.00014,18.43923]
[1776984846881,33.18,78293.99,14.2,0.21439,0.00014,18.43923]
[1776984848237,33.18,78305.24,14.2,0.21596,0.00014,18.52011]
[1776984856371,33.18,78303.1,14.2,0.21565,0.00014,18.50419]
[1776984862114,33.18,78303.12,14.2,0.21564,0.00014,18.50393]
[1776984868972,33.18,78303.83,14.2,0.21573,0.00014,18.50848]
[1776984874897,33.17,78301.01,14.2,0.21529,0.00014,18.48319]
[1776984883085,33.17,78298.87,14.2,0.21498,0.00014,18.46697]
[1776984888120,33.17,78301.1,14.2,0.21528,0.00014,18.48245]
[1776984893155,33.17,78303.93,14.2,0.21566,0.00014,18.50211]
[1776984898190,33.17,78303.88,14.2,0.21563,0.00014,18.50095]
[1776984903225,33.16,78303.68,14.2,0.21559,0.00014,18.49873]
[1776984908260,33.16,78303.63,14.2,0.21557,0.00014,18.49757]
[1776984913295,33.16,78307.59,14.2,0.2161,0.00014,18.52519]
[1776984918519,33.16,78307.92,14.2,0.21614,0.00014,18.52681]
[1776984924377,33.15,78307.37,14.2,0.21603,0.00014,18.52168]
[1776984929412,33.15,78307.4,14.2,0.21602,0.00014,18.52113]
[1776984934447,33.15,78306.43,14.2,0.21584,0.00014,18.50898]
[1776984939482,33.15,78305.58,14.2,0.21571,0.00014,18.5022]
[1776984944527,33.15,78306.16,14.2,0.21577,0.00014,18.50571]
[1776984949562,33.14,78307.29,14.2,0.21592,0.00014,18.51314]
[1776984954597,33.14,78306.53,14.2,0.2158,0.00014,18.50699]
[1776984959632,33.14,78306.5,14.2,0.21578,0.00014,18.50612]
[1776984964667,33.14,78306.68,14.2,0.21579,0.00014,18.50674]
[1776984969703,33.14,78306.68,14.2,0.21578,0.00014,18.50596]
[1776984974738,33.13,78310.31,14.2,0.21627,0.00014,18.53129]
[1776984979773,33.13,78308.59,14.2,0.21601,0.00014,18.51822]
[1776984984808,33.13,78308.32,14.2,0.21596,0.00014,18.51564]
[1776984986715,33.13,78308.29,14.2,0.21596,0.00014,18.51529]
[1776984991753,33.13,78307.87,14.2,0.21588,0.00014,18.51155]
[1776984993197,33.13,78307.62,14.2,0.21581,0.00014,18.50517]
[1776984993313,33.13,78302.02,14.2,0.21502,0.00014,18.46476]
[1776984993481,33.13,78302.02,14.2,0.21502,0.00014,18.46476]
[1776984994173,33.13,78290.78,14.2,0.21345,0.00014,18.38354]
[1776984994725,33.13,78290.78,14.2,0.21345,0.00014,18.38354]
[1776984999913,33.12,78289.3,14.2,0.21323,0.00014,18.37214]
[1776985004947,33.12,78285.07,14.2,0.21264,0.00014,18.34112]
[1776985010096,33.12,78289.42,14.2,0.21323,0.00014,18.3722]
[1776985017240,33.12,78283.39,14.2,0.21239,0.00014,18.32836]
[1776985018039,33.12,78283.32,14.2,0.21238,0.00014,18.32791]
[1776985019316,33.12,78283.69,14.2,0.21244,0.00014,18.33069]
[1776985020053,33.12,78283.45,14.2,0.2124,0.00014,18.32895]
[1776985021376,33.12,78283.02,14.2,0.21234,0.00014,18.32585]
[1776985022067,33.12,78282.04,14.2,0.21221,0.00014,18.31863]
[1776985023268,33.12,78282.04,14.2,0.21221,0.00014,18.31863]
[1776985023499,33.12,78280.83,14.2,0.21204,0.00014,18.30975]
[1776985023508,33.12,78280.83,14.2,0.21204,0.00014,18.30975]
[1776985023949,33.12,78280.83,14.2,0.21204,0.00014,18.30975]
[1776985024216,33.12,78280.83,14.2,0.21204,0.00014,18.30975]
[1776985024257,33.12,78251.87,14.2,0.20804,0.00014,18.09978]
[1776985024388,33.12,78251.87,14.2,0.20804,0.00014,18.09978]
[1776985024550,33.12,78251.87,14.2,0.20804,0.00014,18.09978]
[1776985025248,33.12,78245.85,14.2,0.20722,0.00014,18.05596]
[1776985025518,33.12,78245.85,14.2,0.20722,0.00014,18.05596]
[1776985027112,33.12,78247.95,14.2,0.20751,0.00014,18.07119]
[1776985031360,33.12,78248.65,14.2,0.2076,0.00014,18.07601]
[1776985037182,33.12,78256.39,14.2,0.20865,0.00014,18.1319]
[1776985038239,33.12,78256.39,14.2,0.20865,0.00014,18.1319]
[1776985038924,33.12,78251.12,14.2,0.20793,0.00014,18.09354]
[1776985044231,33.12,78249.92,14.2,0.20776,0.00014,18.08477]
[1776985049266,33.12,78248.53,14.2,0.20757,0.00014,18.07468]
[1776985051528,33.12,78247.47,14.2,0.20739,0.00014,18.06257]
[1776985056899,33.12,78247.44,14.2,0.20739,0.00014,18.06251]
[1776985056944,33.12,78247.44,14.2,0.20739,0.00014,18.06251]
[1776985057140,33.12,78247.44,14.2,0.20739,0.00014,18.06251]
[1776985059292,33.12,78245.28,14.2,0.2071,0.00014,18.04689]
[1776985060109,33.12,78242.47,14.2,0.20671,0.00014,18.0265]
[1776985062344,33.12,78245.24,14.2,0.2071,0.00014,18.04676]
[1776985067392,33.12,78245.83,14.2,0.20718,0.00014,18.05135]
[1776985070793,33.12,78245.61,14.2,0.20715,0.00014,18.04982]
[1776985073991,33.12,78245.23,14.2,0.2071,0.00014,18.04717]
[1776985079479,33.12,78244.81,14.2,0.20705,0.00014,18.04432]
[1776985084514,33.12,78244.52,14.2,0.20701,0.00014,18.0423]
[1776985089549,33.12,78241.01,14.2,0.20653,0.00014,18.01687]
[1776985094584,33.12,78240.25,14.2,0.20644,0.00014,18.01156]
[1776985099520,33.12,78239.85,14.2,0.20638,0.00014,18.0088]
[1776985105661,33.12,78240.33,14.2,0.20646,0.00014,18.01272]
[1776985113356,33.13,78240.46,14.2,0.20648,0.00014,18.01386]
[1776985120767,33.13,78242.97,14.2,0.2068,0.00014,18.02824]
[1776985121470,33.13,78242.97,14.2,0.2068,0.00014,18.02824]
[1776985127299,33.13,78250.12,14.2,0.20778,0.00014,18.08032]
[1776985133058,33.13,78248.51,14.2,0.20755,0.00014,18.0684]
[1776985135441,33.13,78247.02,14.2,0.20735,0.00014,18.05755]
[1776985140918,33.13,78247.01,14.2,0.20734,0.00014,18.05741]
[1776985142669,33.13,78247.01,14.2,0.20734,0.00014,18.05741]
[1776985147149,33.13,78254.71,14.2,0.2084,0.00014,18.11324]
[1776985153003,33.12,78253.67,14.2,0.20825,0.00014,18.10531]
[1776985158400,33.12,78253.57,14.2,0.20823,0.00014,18.1045]
[1776985164409,33.12,78253.44,14.2,0.20821,0.00014,18.10352]
[1776985172782,33.12,78253.93,14.2,0.20825,0.00014,18.10276]
[1776985173008,33.12,78253.93,14.2,0.20825,0.00014,18.10276]
[1776985173143,33.12,78257.91,14.2,0.20879,0.00014,18.13169]
[1776985174518,33.13,78259.01,14.2,0.20895,0.00014,18.13979]
[1776985174726,33.13,78259.01,14.2,0.20895,0.00014,18.13979]
[1776985175157,33.13,78258.87,14.2,0.20893,0.00014,18.13876]
[1776985180192,33.13,78260.23,14.2,0.20912,0.00014,18.14866]
[1776985185227,33.13,78257.86,14.2,0.20879,0.00014,18.13155]
[1776985188985,33.13,78259.01,14.2,0.20895,0.00014,18.14003]
[1776985189175,33.13,78259.01,14.2,0.20895,0.00014,18.14003]
[1776985189296,33.13,78264.66,14.2,0.20973,0.00014,18.18106]
[1776985195297,33.13,78267.0,14.2,0.21007,0.00014,18.19874]
[1776985200333,33.13,78263.84,14.2,0.20964,0.00014,18.17646]
[1776985201032,33.13,78263.84,14.2,0.20964,0.00014,18.17646]
[1776985201346,33.13,78240.17,14.2,0.2064,0.00014,18.00445]
[1776985201678,33.13,78240.17,14.2,0.2064,0.00014,18.00445]
[1776985201973,33.13,78240.17,14.2,0.2064,0.00014,18.00445]
[1776985202352,33.13,78229.26,14.2,0.20492,0.00014,17.9251]
[1776985203221,33.13,78229.26,14.2,0.20492,0.00014,17.9251]
[1776985203410,33.13,78229.26,14.2,0.20492,0.00014,17.9251]
[1776985203762,33.13,78224.78,14.2,0.20431,0.00014,17.89235]
[1776985204066,33.13,78224.78,14.2,0.20431,0.00014,17.89235]
[1776985205267,33.13,78219.83,14.2,0.20364,0.00014,17.85618]
[1776985206529,33.13,78229.29,14.2,0.20492,0.00014,17.92529]
[1776985207393,33.13,78240.73,14.2,0.20648,0.00014,18.00861]
[1776985210116,33.13,78241.24,14.2,0.20654,0.00014,18.01201]
[1776985210414,33.13,78241.29,14.2,0.20655,0.00014,18.01221]
[1776985212440,33.13,78242.2,14.2,0.20667,0.00014,18.01884]
[1776985212906,33.13,78241.97,14.2,0.20664,0.00014,18.01716]
[1776985212957,33.13,78241.97,14.2,0.20664,0.00014,18.01716]
[1776985213144,33.13,78241.97,14.2,0.20664,0.00014,18.01716]
[1776985213435,33.13,78253.61,14.2,0.20823,0.00014,18.10197]
[1776985213836,33.13,78253.61,14.2,0.20823,0.00014,18.10197]
[1776985214256,33.13,78253.61,14.2,0.20823,0.00014,18.10197]
[1776985216719,33.13,78256.58,14.2,0.20864,0.00014,18.12364]
[1776985216793,33.13,78256.58,14.2,0.20864,0.00014,18.12364]
[1776985218213,33.13,78256.17,14.2,0.20859,0.00014,18.12067]
[1776985219876,33.13,78255.7,14.2,0.20852,0.00014,18.11728]
[1776985225707,33.13,78256.04,14.2,0.20857,0.00014,18.11975]
[1776985229862,33.13,78256.6,14.2,0.20865,0.00014,18.12376]
[1776985235589,33.13,78257.26,14.2,0.2087,0.00014,18.12399]
[1776985242150,33.13,78255.33,14.2,0.20843,0.00014,18.10993]
[1776985247673,33.13,78255.87,14.2,0.20851,0.00014,18.11383]
[1776985249215,33.13,78255.87,14.2,0.20851,0.00014,18.11383]
[1776985254723,33.13,78261.17,14.2,0.20923,0.00014,18.15209]
[1776985260765,33.13,78261.52,14.2,0.20927,0.00014,18.15441]
[1776985265651,33.13,78260.4,14.2,0.20912,0.00014,18.14616]
[1776985266139,33.13,78260.4,14.2,0.20912,0.00014,18.14616]
[1776985268389,33.13,78246.19,14.2,0.20717,0.00014,18.04304]
[1776985269737,33.13,78243.4,14.2,0.20679,0.00014,18.02285]
[1776985269828,33.13,78242.65,14.2,0.20669,0.00014,18.0175]
[1776985270675,33.13,78242.65,14.2,0.20669,0.00014,18.0175]
[1776985275942,33.13,78243.24,14.2,0.20677,0.00014,18.02152]
[1776985275956,33.13,78243.24,14.2,0.20677,0.00014,18.02152]
[1776985276043,33.13,78244.91,14.2,0.20699,0.00014,18.03361]
[1776985281912,33.13,78244.88,14.2,0.207,0.00014,18.03388]
[1776985286202,33.13,78245.98,14.2,0.20715,0.00014,18.04206]
[1776985289227,33.13,78252.94,14.2,0.20811,0.00014,18.09278]
[1776985294445,33.13,78253.88,14.2,0.2082,0.00014,18.09508]
[1776985295110,33.13,78254.6,14.2,0.2083,0.00014,18.10032]
[1776985301883,33.13,78248.87,14.2,0.20752,0.00014,18.05879]
[1776985301897,33.13,78248.87,14.2,0.20752,0.00014,18.05879]
[1776985303667,33.13,78257.46,14.2,0.2087,0.00014,18.12139]
[1776985308626,33.13,78257.81,14.2,0.20875,0.00014,18.12395]
[1776985313732,33.13,78258.34,14.2,0.20882,0.00014,18.12786]
[1776985319175,33.13,78259.93,14.2,0.20904,0.00014,18.13957]
[1776985325216,33.13,78261.0,14.2,0.20919,0.00014,18.14755]
[1776985330252,33.13,78258.52,14.2,0.20886,0.00014,18.12983]
[1776985330601,33.13,78258.52,14.2,0.20886,0.00014,18.12983]
[1776985336456,33.13,78257.78,14.2,0.20876,0.00014,18.12485]
[1776985342337,33.13,78257.98,14.2,0.2088,0.00014,18.12689]
[1776985342614,33.13,78257.98,14.2,0.2088,0.00014,18.12689]
[1776985347931,33.14,78254.28,14.2,0.2083,0.00014,18.10043]
[1776985347932,33.14,78254.28,14.2,0.2083,0.00014,18.10043]
[1776985348506,33.14,78254.28,14.2,0.2083,0.00014,18.10043]
[1776985348725,33.14,78247.29,14.2,0.20735,0.00014,18.04976]
[1776985348754,33.14,78247.29,14.2,0.20735,0.00014,18.04976]
[1776985349572,33.14,78242.17,14.2,0.20665,0.00014,18.01243]
[1776985354609,33.14,78235.22,14.2,0.20567,0.00014,17.9574]
[1776985360463,33.14,78233.01,14.2,0.20537,0.00014,17.94137]
[1776985361996,33.14,78231.88,14.2,0.20521,0.00014,17.93315]
[1776985362477,33.14,78231.42,14.2,0.20515,0.00014,17.92975]
[1776985367512,33.14,78228.64,14.2,0.20477,0.00014,17.90933]
[1776985368888,33.14,78228.68,14.2,0.20477,0.00014,17.90958]
[1776985368968,33.14,78228.68,14.2,0.20477,0.00014,17.90958]
[1776985369016,33.14,78228.68,14.2,0.20477,0.00014,17.90958]
[1776985369092,33.14,78228.68,14.2,0.20477,0.00014,17.90958]
[1776985369526,33.14,78237.94,14.2,0.20604,0.00014,17.97724]
[1776985371164,33.14,78243.5,14.2,0.2068,0.00014,18.0178]
[1776985376405,33.14,78242.72,14.2,0.2067,0.00014,18.01264]
[1776985378742,33.14,78242.25,14.2,0.20665,0.00014,18.00969]
[1776985378755,33.14,78242.25,14.2,0.20665,0.00014,18.00969]
[1776985378865,33.14,78242.25,14.2,0.20665,0.00014,18.00969]
[1776985379596,33.14,78240.0,14.2,0.20634,0.00014,17.99333]
[1776985384632,33.14,78238.44,14.2,0.20611,0.00014,17.98135]
[1776985389842,33.14,78237.29,14.2,0.20595,0.00014,17.97247]
[1776985396716,33.13,78237.97,14.2,0.20602,0.00014,17.97629]
[1776985402758,33.13,78237.08,14.2,0.20588,0.00014,17.96892]
[1776985407793,33.13,78232.26,14.2,0.20521,0.00014,17.93319]
[1776985412828,33.13,78230.14,14.2,0.20488,0.00014,17.91273]
[1776985417387,33.13,78229.98,14.2,0.20485,0.00014,17.91127]
[1776985418870,33.13,78239.88,14.2,0.20619,0.00014,17.9832]
[1776985422629,33.13,78241.2,14.2,0.20637,0.00014,17.99261]
[1776985422633,33.13,78241.2,14.2,0.20637,0.00014,17.99261]
[1776985422862,33.13,78241.08,14.2,0.20635,0.00014,17.99173]
[1776985422983,33.13,78241.08,14.2,0.20635,0.00014,17.99173]
[1776985423436,33.13,78243.59,14.2,0.2067,0.00014,18.01001]
[1776985428449,33.13,78252.09,14.2,0.20786,0.00014,18.0719]
[1776985429748,33.13,78251.91,14.2,0.20784,0.00014,18.07059]
[1776985433821,33.13,78251.48,14.2,0.20778,0.00014,18.06758]
[1776985433941,33.13,78251.48,14.2,0.20778,0.00014,18.06758]
[1776985434206,33.13,78244.2,14.2,0.20678,0.00014,18.01467]
[1776985437396,33.13,78235.66,14.2,0.20562,0.00014,17.9524]
[1776985441529,33.13,78236.51,14.2,0.20573,0.00014,17.95837]
[1776985447067,33.12,78235.62,14.2,0.2056,0.00014,17.95156]
[1776985450394,33.12,78235.0,14.2,0.20552,0.00014,17.94702]
[1776985456133,33.12,78227.07,14.2,0.20443,0.00014,17.88875]
[1776985461168,33.12,78228.53,14.2,0.20462,0.00014,17.89899]
[1776985466203,33.12,78228.87,14.2,0.20466,0.00014,17.90096]
[1776985471237,33.12,78230.56,14.2,0.20484,0.00014,17.90825]
[1776985476274,33.12,78230.28,14.2,0.20479,0.00014,17.90561]
[1776985481309,33.12,78230.59,14.2,0.20482,0.00014,17.90726]
[1776985486344,33.11,78232.37,14.2,0.20505,0.00014,17.91961]
[1776985491380,33.11,78231.92,14.2,0.20497,0.00014,17.9155]
[1776985496416,33.11,78229.74,14.2,0.20466,0.00014,17.89891]
[1776985501224,33.11,78230.35,14.2,0.20474,0.00014,17.90289]
[1776985504306,33.11,78243.44,14.2,0.20652,0.00014,17.99825]
[1776985504729,33.11,78243.44,14.2,0.20652,0.00014,17.99825]
[1776985504473,33.11,78245.27,14.2,0.20677,0.00014,18.0115]
[1776985509136,33.11,78244.51,14.2,0.20667,0.00014,18.00615]
[1776985514543,33.11,78241.3,14.2,0.20624,0.00014,17.98327]
[1776985519577,33.11,78241.77,14.2,0.20631,0.00014,17.98717]
[1776985524615,33.11,78241.63,14.2,0.2063,0.00014,17.98661]
[1776985529483,33.11,78245.47,14.2,0.20684,0.00014,18.01495]
[1776985534726,33.11,78250.2,14.2,0.20745,0.00014,18.04509]
[1776985540727,33.12,78246.0,14.2,0.20688,0.00014,18.01489]
[1776985545762,33.12,78245.62,14.2,0.20684,0.00014,18.01261]
[1776985550797,33.12,78245.77,14.2,0.20687,0.00014,18.01421]
[1776985555833,33.12,78245.61,14.2,0.20686,0.00014,18.01353]
[1776985561876,33.12,78248.53,14.2,0.20727,0.00014,18.0352]
[1776985566910,33.12,78248.2,14.2,0.20723,0.00014,18.03306]
[1776985571945,33.12,78247.11,14.2,0.20708,0.00014,18.02538]
[1776985576980,33.12,78248.41,14.2,0.20726,0.00014,18.03507]
[1776985582015,33.12,78248.98,14.2,0.20734,0.00014,18.03936]
[1776985587049,33.12,78249.75,14.2,0.20745,0.00014,18.04505]
[1776985588254,33.12,78249.75,14.2,0.20745,0.00014,18.04505]
[1776985588329,33.12,78249.75,14.2,0.20745,0.00014,18.04505]
[1776985588413,33.12,78249.75,14.2,0.20745,0.00014,18.04505]
[1776985595105,33.12,78248.38,14.2,0.20723,0.00014,18.03084]
[1776985596997,33.12,78248.67,14.2,0.20727,0.00014,18.03297]
[1776985600553,33.12,78248.88,14.2,0.2073,0.00014,18.03454]
[1776985606183,33.12,78248.85,14.2,0.2073,0.00014,18.03453]
[1776985611218,33.13,78248.73,14.2,0.20729,0.00014,18.03387]
[1776985616253,33.13,78249.0,14.2,0.20733,0.00014,18.0361]
[1776985621623,33.13,78249.0,14.2,0.20733,0.00014,18.0361]
[1776985622450,33.13,78244.52,14.2,0.20673,0.00014,18.0039]
[1776985622663,33.13,78241.51,14.2,0.20632,0.00014,17.98211]
[1776985627598,33.13,78241.6,14.2,0.20633,0.00014,17.98267]
[1776985627834,33.13,78241.6,14.2,0.20633,0.00014,17.98267]
[1776985627878,33.13,78241.78,14.2,0.20635,0.00014,17.9839]
[1776985628054,33.13,78241.78,14.2,0.20635,0.00014,17.9839]
[1776985628065,33.13,78241.78,14.2,0.20635,0.00014,17.9839]
[1776985628906,33.13,78229.55,14.2,0.20468,0.00014,17.89453]
[1776985634380,33.13,78223.99,14.2,0.20392,0.00014,17.8535]
[1776985639416,33.12,78224.86,14.2,0.20403,0.00014,17.85942]
[1776985639984,33.12,78224.86,14.2,0.20403,0.00014,17.85942]
[1776985640000,33.12,78224.86,14.2,0.20403,0.00014,17.85942]
[1776985640045,33.12,78224.86,14.2,0.20403,0.00014,17.85942]
[1776985640422,33.12,78232.08,14.2,0.20501,0.00014,17.91203]
[1776985644371,33.12,78230.46,14.2,0.20479,0.00014,17.90026]
[1776985649486,33.12,78226.51,14.2,0.20424,0.00014,17.87103]
[1776985650655,33.12,78226.51,14.2,0.20424,0.00014,17.87103]
[1776985650756,33.12,78226.73,14.2,0.20427,0.00014,17.87243]
[1776985652662,33.12,78226.49,14.2,0.2042,0.00014,17.86621]
[1776985655664,33.12,78226.38,14.2,0.20418,0.00014,17.86501]
[1776985661570,33.12,78224.86,14.2,0.20395,0.00014,17.85286]
[1776985666605,33.12,78224.48,14.2,0.20389,0.00014,17.84947]
[1776985671658,33.12,78221.46,14.2,0.20347,0.00014,17.82693]
[1776985677683,33.11,78218.11,14.2,0.20301,0.00014,17.80188]
[1776985677961,33.11,78218.11,14.2,0.20301,0.00014,17.80188]
[1776985683589,33.11,78217.61,14.2,0.20293,0.00014,17.79801]
[1776985683600,33.11,78217.61,14.2,0.20293,0.00014,17.79801]
[1776985686021,33.11,78216.88,14.2,0.20283,0.00014,17.79259]
[1776985689533,33.11,78217.89,14.2,0.20297,0.00014,17.79994]
[1776985691445,33.11,78226.34,14.2,0.20411,0.00014,17.8616]
[1776985692119,33.11,78225.97,14.2,0.20406,0.00014,17.85881]
[1776985697823,33.11,78224.58,14.2,0.20386,0.00014,17.84817]
[1776985699650,33.11,78224.65,14.2,0.20387,0.00014,17.8486]
[1776985704872,33.11,78223.07,14.2,0.20365,0.00014,17.83664]
[1776985709907,33.11,78221.65,14.2,0.20345,0.00014,17.82597]
[1776985714942,33.11,78217.96,14.2,0.20292,0.00014,17.79446]
[1776985719977,33.11,78218.94,14.2,0.20305,0.00014,17.80154]
[1776985725012,33.11,78218.04,14.2,0.20292,0.00014,17.79489]
[1776985730047,33.11,78215.79,14.2,0.20262,0.00014,17.77842]
[1776985735082,33.11,78214.21,14.2,0.20241,0.00014,17.76699]
[1776985743137,33.11,78214.98,14.2,0.20252,0.00014,17.7729]
[1776985748810,33.11,78214.58,14.2,0.20247,0.00014,17.77013]
[1776985754505,33.11,78214.18,14.2,0.20242,0.00014,17.76744]
[1776985754518,33.11,78214.18,14.2,0.20242,0.00014,17.76744]
[1776985754593,33.11,78214.18,14.2,0.20242,0.00014,17.76744]
[1776985754636,33.11,78214.18,14.2,0.20242,0.00014,17.76744]
[1776985754655,33.11,78214.18,14.2,0.20242,0.00014,17.76744]
[1776985754879,33.11,78214.73,14.2,0.20249,0.00014,17.77162]
[1776985755620,33.11,78214.73,14.2,0.20249,0.00014,17.77162]
[1776985761264,33.11,78209.51,14.2,0.20178,0.00013,17.73291]
[1776985766299,33.11,78208.59,14.2,0.20165,0.00013,17.7258]
[1776985771103,33.11,78208.2,14.2,0.20159,0.00013,17.72282]
[1776985771333,33.11,78207.99,14.2,0.20153,0.00013,17.71662]
[1776985773849,33.11,78208.31,14.2,0.20157,0.00013,17.71896]
[1776985773858,33.11,78208.31,14.2,0.20157,0.00013,17.71896]
[1776985774706,33.11,78208.27,14.2,0.20156,0.00013,17.71864]
[1776985779345,33.11,78205.45,14.2,0.20119,0.00013,17.69855]
[1776985779390,33.11,78203.67,14.2,0.20096,0.00013,17.68564]
[1776985780131,33.11,78203.67,14.2,0.20096,0.00013,17.68564]
[1776985785431,33.11,78202.53,14.2,0.20079,0.00013,17.67653]
[1776985788122,33.11,78200.44,14.2,0.2005,0.00013,17.66088]
[1776985793488,33.1,78198.34,14.2,0.2002,0.00013,17.64446]
[1776985798523,33.1,78193.99,14.2,0.1996,0.00013,17.61177]
[1776985803837,33.1,78193.59,14.2,0.19954,0.00013,17.60832]
[1776985803993,33.1,78189.03,14.2,0.19893,0.00013,17.57468]
[1776985804196,33.1,78189.03,14.2,0.19893,0.00013,17.57468]
[1776985804702,33.1,78189.03,14.2,0.19893,0.00013,17.57468]
[1776985804978,33.1,78185.96,14.2,0.19851,0.00013,17.55198]
[1776985808231,33.1,78180.02,14.2,0.19772,0.00013,17.50815]
[1776985809010,33.1,78180.17,14.2,0.19774,0.00013,17.50924]
[1776985809139,33.1,78180.17,14.2,0.19774,0.00013,17.50924]
[1776985810275,33.1,78179.92,14.2,0.1977,0.00013,17.50736]
[1776985810281,33.1,78179.92,14.2,0.1977,0.00013,17.50736]
[1776985810501,33.1,78179.92,14.2,0.1977,0.00013,17.50736]
[1776985810632,33.1,78179.92,14.2,0.1977,0.00013,17.50736]
[1776985810878,33.1,78170.26,14.2,0.19642,0.00013,17.43616]
[1776985813536,33.1,78162.63,14.2,0.1954,0.00013,17.37968]
[1776985814136,33.1,78163.27,14.2,0.19548,0.00013,17.38432]
[1776985814341,33.1,78163.27,14.2,0.19548,0.00013,17.38432]
[1776985815800,33.1,78160.59,14.2,0.19513,0.00013,17.36446]
[1776985817385,33.1,78158.06,14.2,0.19479,0.00013,17.34567]
[1776985819301,33.1,78158.65,14.2,0.19487,0.00013,17.34993]
[1776985824510,33.1,78155.4,14.2,0.19443,0.00013,17.32575]
[1776985824562,33.1,78155.4,14.2,0.19443,0.00013,17.32575]
[1776985824710,33.1,78155.02,14.2,0.19438,0.00013,17.32292]
[1776985825201,33.1,78155.02,14.2,0.19438,0.00013,17.32292]
[1776985825317,33.1,78155.02,14.2,0.19438,0.00013,17.32292]
[1776985830752,33.1,78151.86,14.2,0.19397,0.00013,17.29968]
[1776985832979,33.1,78151.29,14.2,0.19386,0.00013,17.29102]
[1776985834705,33.1,78158.15,14.2,0.19477,0.00013,17.34178]
[1776985835538,33.1,78158.22,14.2,0.19477,0.00013,17.34229]
[1776985841829,33.1,78162.68,14.2,0.19536,0.00013,17.375]
[1776985843063,33.1,78162.68,14.2,0.19536,0.00013,17.375]
[1776985848878,33.1,78157.44,14.2,0.19466,0.00013,17.33612]
[1776985849183,33.1,78157.44,14.2,0.19466,0.00013,17.33612]
[1776985849553,33.1,78157.44,14.2,0.19466,0.00013,17.33612]
[1776985850130,33.1,78157.44,14.2,0.19466,0.00013,17.33612]
[1776985851014,33.1,78158.09,14.2,0.19475,0.00013,17.34091]
[1776985856473,33.1,78151.94,14.2,0.19394,0.00013,17.29543]
[1776985856495,33.1,78151.94,14.2,0.19394,0.00013,17.29543]
[1776985856938,33.1,78150.37,14.2,0.19373,0.00013,17.28384]
[1776985860430,33.1,78150.75,14.2,0.19378,0.00013,17.28658]
[1776985866002,33.1,78149.83,14.2,0.19365,0.00013,17.2796]
[1776985870992,33.1,78149.31,14.2,0.19358,0.00013,17.27561]
[1776985871093,33.1,78149.37,14.2,0.19359,0.00013,17.27602]
[1776985876426,33.1,78154.83,14.2,0.19431,0.00013,17.31646]
[1776985882115,33.1,78157.31,14.2,0.19464,0.00013,17.33474]
[1776985887150,33.1,78157.85,14.2,0.19471,0.00013,17.33861]
[1776985893191,33.1,78158.06,14.2,0.1947,0.00013,17.33552]
[1776985893770,33.1,78158.06,14.2,0.1947,0.00013,17.33552]
[1776985894111,33.1,78158.06,14.2,0.1947,0.00013,17.33552]
[1776985894829,33.1,78158.06,14.2,0.1947,0.00013,17.3355]
[1776985897820,33.1,78157.49,14.2,0.19462,0.00013,17.33125]
[1776985903068,33.1,78155.16,14.2,0.19431,0.00013,17.31396]
[1776985905134,33.1,78155.12,14.2,0.19431,0.00013,17.31367]
[1776985909882,33.1,78155.14,14.2,0.19431,0.00013,17.31404]
[1776985909908,33.1,78155.14,14.2,0.19431,0.00013,17.31404]
[1776985911318,33.1,78164.29,14.2,0.19552,0.00013,17.38163]
[1776985916137,33.1,78164.63,14.2,0.19557,0.00013,17.38425]
[1776985920840,33.1,78160.31,14.2,0.195,0.00013,17.35257]
[1776985924709,33.1,78158.79,14.2,0.1948,0.00013,17.34143]
[1776985930278,33.1,78158.2,14.2,0.19474,0.00013,17.3378]
[1776985935487,33.1,78157.94,14.2,0.19472,0.00013,17.3365]
[1776985938291,33.1,78157.74,14.2,0.19469,0.00013,17.3352]
[1776985944027,33.1,78158.14,14.2,0.19475,0.00013,17.33861]
[1776985949585,33.1,78155.77,14.2,0.19445,0.00013,17.32176]
[1776985951388,33.1,78156.31,14.2,0.19453,0.00013,17.32584]
[1776985951404,33.1,78156.31,14.2,0.19453,0.00013,17.32584]
[1776985951425,33.1,78156.31,14.2,0.19453,0.00013,17.32584]
[1776985953621,33.1,78148.01,14.2,0.1934,0.00013,17.26011]
[1776985953728,33.1,78148.01,14.2,0.1934,0.00013,17.26011]
[1776985953730,33.1,78148.01,14.2,0.1934,0.00013,17.26011]
[1776985953769,33.1,78144.17,14.2,0.19289,0.00013,17.23175]
[1776985959085,33.1,78138.31,14.2,0.19211,0.00013,17.18797]
[1776985959088,33.1,78138.31,14.2,0.19211,0.00013,17.18797]
[1776985959596,33.1,78138.13,14.2,0.19209,0.00013,17.18656]
[1776985959905,33.1,78125.09,14.2,0.19038,0.00013,17.08989]
[1776985960701,33.1,78125.09,14.2,0.19038,0.00013,17.08989]
[1776985960749,33.1,78115.8,14.2,0.18917,0.00013,17.02104]
[1776985965286,33.1,78118.11,14.2,0.18948,0.00013,17.03864]
[1776985965564,33.1,78118.11,14.2,0.18948,0.00013,17.03864]
[1776985966668,33.1,78117.89,14.2,0.18946,0.00013,17.03712]
[1776985972748,33.11,78120.06,14.2,0.18975,0.00013,17.05402]
[1776985975320,33.11,78120.07,14.2,0.18976,0.00013,17.05433]
[1776985978317,33.11,78120.3,14.2,0.18979,0.00013,17.0564]
[1776985983826,33.11,78120.52,14.2,0.18984,0.00013,17.05876]
[1776985988966,33.11,78128.31,14.2,0.19086,0.00013,17.11686]
[1776985994783,33.11,78128.36,14.2,0.19087,0.00013,17.11765]
[1776985997531,33.11,78128.35,14.2,0.19087,0.00013,17.11767]
[1776986002959,33.11,78131.31,14.2,0.19127,0.00013,17.14027]
[1776986007994,33.11,78130.55,14.2,0.19118,0.00013,17.13509]
[1776986014036,33.12,78130.36,14.2,0.19113,0.00013,17.12981]
[1776986019071,33.12,78132.22,14.2,0.19139,0.00013,17.14414]
[1776986024106,33.12,78131.73,14.2,0.19133,0.00013,17.14104]
[1776986029141,33.12,78124.49,14.2,0.1904,0.00013,17.088]
[1776986034339,33.12,78126.75,14.2,0.19071,0.00013,17.1058]
[1776986040218,33.13,78126.95,14.2,0.19075,0.00013,17.10824]
[1776986045253,33.13,78127.03,14.2,0.19078,0.00013,17.10967]
[1776986050289,33.13,78126.7,14.2,0.19075,0.00013,17.10805]
[1776986055324,33.13,78126.62,14.2,0.19076,0.00013,17.10832]
[1776986055729,33.13,78126.62,14.2,0.19076,0.00013,17.10832]
[1776986055731,33.13,78126.62,14.2,0.19076,0.00013,17.10832]
[1776986062169,33.13,78130.84,14.2,0.19132,0.00013,17.14025]
[1776986063903,33.13,78128.23,14.2,0.19098,0.00013,17.12121]
[1776986063904,33.13,78128.23,14.2,0.19098,0.00013,17.12121]
[1776986066975,33.14,78121.43,14.2,0.19011,0.00013,17.07144]
[1776986072361,33.14,78122.15,14.2,0.19022,0.00013,17.07784]
[1776986074112,33.14,78122.03,14.2,0.19018,0.00013,17.07287]
[1776986074119,33.14,78122.03,14.2,0.19018,0.00013,17.07287]
[1776986077036,33.14,78122.15,14.2,0.1902,0.00013,17.07438]
[1776986078145,33.14,78122.15,14.2,0.19021,0.00013,17.07459]
[1776986082203,33.14,78122.2,14.2,0.19023,0.00013,17.07572]
[1776986087549,33.15,78123.16,14.2,0.19037,0.00013,17.08399]
[1776986092584,33.15,78123.09,14.2,0.19038,0.00013,17.08425]
[1776986095766,33.15,78123.0,14.2,0.19037,0.00013,17.08389]
[1776986096142,33.15,78123.0,14.2,0.19037,0.00013,17.08389]
[1776986102222,33.15,78121.41,14.2,0.19018,0.00013,17.07307]
[1776986102365,33.15,78121.41,14.2,0.19018,0.00013,17.07307]
[1776986102654,33.15,78112.07,14.2,0.18897,0.00013,17.00419]
[1776986104727,33.15,78104.31,14.2,0.18797,0.00013,16.9467]
[1776986110509,33.15,78103.98,14.2,0.18794,0.00013,16.94492]
[1776986111449,33.15,78104.16,14.2,0.18796,0.00013,16.94635]
[1776986111718,33.15,78106.52,14.2,0.18827,0.00013,16.96394]
[1776986114738,33.15,78116.23,14.2,0.18954,0.00013,17.03639]
[1776986115712,33.15,78116.23,14.2,0.18954,0.00013,17.03639]
[1776986116137,33.15,78116.23,14.2,0.18954,0.00013,17.03639]
[1776986121677,33.16,78117.53,14.2,0.18972,0.00013,17.04696]
[1776986121746,33.16,78117.53,14.2,0.18972,0.00013,17.04696]
[1776986127830,33.16,78122.85,14.2,0.19043,0.00013,17.08729]
[1776986130128,33.16,78122.21,14.2,0.19035,0.00013,17.08267]
[1776986130183,33.16,78122.21,14.2,0.19035,0.00013,17.08267]
[1776986130195,33.16,78122.21,14.2,0.19035,0.00013,17.08267]
[1776986131860,33.16,78110.97,14.2,0.18886,0.00013,16.99522]
[1776986133142,33.16,78110.97,14.2,0.18886,0.00013,16.99522]
[1776986138909,33.16,78100.49,14.2,0.18752,0.00013,16.91847]
[1776986143844,33.16,78102.88,14.2,0.18784,0.00013,16.93682]
[1776986143852,33.16,78102.88,14.2,0.18784,0.00013,16.93682]
[1776986148978,33.17,78112.34,14.2,0.18907,0.00013,17.00734]
[1776986149739,33.17,78112.34,14.2,0.18907,0.00013,17.00734]
[1776986154841,33.17,78110.52,14.2,0.18884,0.00013,16.994]
[1776986155238,33.17,78110.52,14.2,0.18884,0.00013,16.994]
[1776986157682,33.17,78104.97,14.2,0.18812,0.00013,16.95301]
[1776986163079,33.17,78106.53,14.2,0.18833,0.00013,16.96504]
[1776986165455,33.17,78106.55,14.2,0.18834,0.00013,16.96526]
[1776986165907,33.17,78106.88,14.2,0.18838,0.00013,16.96778]
[1776986166076,33.17,78106.88,14.2,0.18838,0.00013,16.96778]
[1776986166242,33.17,78095.0,14.2,0.18685,0.00013,16.87976]
[1776986166843,33.17,78095.0,14.2,0.18685,0.00013,16.87976]
[1776986167321,33.17,78095.0,14.2,0.18685,0.00013,16.87976]
[1776986168847,33.17,78088.23,14.2,0.18599,0.00013,16.83016]
[1776986170836,33.17,78091.63,14.2,0.18643,0.00013,16.85563]
[1776986176350,33.17,78094.12,14.2,0.18677,0.00013,16.8751]
[1776986181408,33.17,78090.26,14.2,0.18628,0.00013,16.84707]
[1776986187251,33.18,78092.04,14.2,0.18653,0.00013,16.86142]
[1776986192286,33.18,78090.82,14.2,0.18635,0.00013,16.84859]
[1776986197321,33.18,78090.8,14.2,0.18636,0.00013,16.84919]
[1776986199343,33.18,78090.46,14.2,0.18632,0.00013,16.84682]
[1776986199444,33.18,78090.29,14.2,0.18631,0.00013,16.84584]
[1776986200593,33.18,78088.3,14.2,0.18605,0.00013,16.83103]
[1776986206383,33.18,78085.84,14.2,0.18573,0.00013,16.81268]
[1776986211459,33.18,78084.93,14.2,0.18561,0.00013,16.80589]
[1776986212097,33.18,78084.93,14.2,0.18561,0.00013,16.80589]
[1776986212426,33.18,78082.61,14.2,0.18532,0.00013,16.78861]
[1776986212870,33.18,78082.61,14.2,0.18532,0.00013,16.78861]
[1776986215483,33.18,78076.16,14.2,0.18449,0.00013,16.7407]
[1776986216308,33.18,78075.37,14.2,0.18439,0.00013,16.73486]
[1776986221489,33.18,78075.09,14.2,0.18436,0.00013,16.73295]
[1776986225770,33.18,78071.4,14.2,0.18389,0.00013,16.70559]
[1776986226105,33.18,78071.4,14.2,0.18389,0.00013,16.70559]
[1776986228275,33.18,78062.23,14.2,0.18272,0.00013,16.6372]
[1776986228279,33.18,78062.23,14.2,0.18272,0.00013,16.6372]
[1776986233367,33.18,78063.49,14.2,0.18287,0.00013,16.64622]
[1776986239730,33.18,78062.28,14.2,0.18271,0.00013,16.63698]
[1776986245382,33.18,78069.4,14.2,0.18361,0.00013,16.68966]
[1776986245877,33.18,78069.97,14.2,0.18368,0.00013,16.69381]
[1776986248287,33.18,78077.45,14.2,0.18464,0.00013,16.74936]
[1776986248293,33.18,78077.45,14.2,0.18464,0.00013,16.74936]
[1776986250788,33.18,78086.3,14.2,0.18577,0.00013,16.81507]
[1776986254227,33.18,78087.06,14.2,0.18583,0.00013,16.816]
[1776986254324,33.18,78086.52,14.2,0.18576,0.00013,16.81193]
[1776986259756,33.18,78089.51,14.2,0.18616,0.00013,16.8348]
[1776986263625,33.18,78096.51,14.2,0.18706,0.00013,16.88706]
[1776986270833,33.18,78101.87,14.2,0.18776,0.00013,16.92689]
[1776986275868,33.18,78101.26,14.2,0.18768,0.00013,16.92238]
[1776986280903,33.18,78097.7,14.2,0.18722,0.00013,16.89606]
[1776986283900,33.18,78098.56,14.2,0.18733,0.00013,16.90248]
[1776986283956,33.18,78098.56,14.2,0.18733,0.00013,16.90248]
[1776986283964,33.18,78098.56,14.2,0.18733,0.00013,16.90248]
[1776986284508,33.18,78098.56,14.2,0.18733,0.00013,16.90248]
[1776986284522,33.18,78095.79,14.2,0.18697,0.00013,16.8819]
[1776986285215,33.18,78085.82,14.2,0.18569,0.00013,16.80792]
[1776986285938,33.18,78075.77,14.2,0.1844,0.00013,16.73325]
[1776986287255,33.18,78075.77,14.2,0.1844,0.00013,16.73325]
[1776986291392,33.18,78074.31,14.2,0.18422,0.00013,16.72265]
[1776986297015,33.18,78073.36,14.2,0.18411,0.00013,16.71604]
[1776986302050,33.18,78077.21,14.2,0.1846,0.00013,16.74485]
[1776986307085,33.18,78077.44,14.2,0.18463,0.00013,16.74661]
[1776986312120,33.18,78078.12,14.2,0.18468,0.00013,16.74713]
[1776986317155,33.18,78077.24,14.2,0.18457,0.00013,16.74055]
[1776986323199,33.18,78076.91,14.2,0.18453,0.00013,16.73802]
[1776986328235,33.18,78076.74,14.2,0.1845,0.00013,16.73667]
[1776986339312,33.18,78076.92,14.2,0.18452,0.00013,16.73775]
[1776986344346,33.18,78078.93,14.2,0.18478,0.00013,16.7525]
[1776986349382,33.18,78076.85,14.2,0.18451,0.00013,16.73686]
[1776986354417,33.18,78080.46,14.2,0.18497,0.00013,16.76349]
[1776986356180,33.18,78080.59,14.2,0.18498,0.00013,16.7644]
[1776986361467,33.18,78089.36,14.2,0.1861,0.00013,16.82899]
[1776986361695,33.18,78089.36,14.2,0.1861,0.00013,16.82899]
[1776986365886,33.18,78091.19,14.2,0.18633,0.00013,16.84216]
[1776986372583,33.17,78091.15,14.2,0.18626,0.00013,16.83607]
[1776986377620,33.17,78091.28,14.2,0.18627,0.00013,16.83639]
[1776986382655,33.17,78091.27,14.2,0.18625,0.00013,16.8357]
[1776986387175,33.17,78091.34,14.2,0.18625,0.00013,16.83574]
[1776986387529,33.17,78091.34,14.2,0.18625,0.00013,16.83574]
[1776986387690,33.17,78106.21,14.2,0.18817,0.00013,16.94596]
[1776986389110,33.17,78113.29,14.2,0.18909,0.00013,16.99836]
[1776986389131,33.17,78113.29,14.2,0.18909,0.00013,16.99836]
[1776986389729,33.17,78113.25,14.2,0.18908,0.00013,16.99795]
[1776986395749,33.17,78112.16,14.2,0.18893,0.00013,16.98929]
[1776986401366,33.17,78106.59,14.2,0.1882,0.00013,16.94774]
[1776986402675,33.17,78106.16,14.2,0.18815,0.00013,16.94452]
[1776986402705,33.17,78106.16,14.2,0.18815,0.00013,16.94452]
[1776986403211,33.17,78102.09,14.2,0.18762,0.00013,16.91432]
[1776986408840,33.17,78094.94,14.2,0.18669,0.00013,16.86097]
[1776986411421,33.17,78095.05,14.2,0.18671,0.00013,16.86176]
[1776986411456,33.17,78094.89,14.2,0.18668,0.00013,16.86054]
[1776986413490,33.17,78093.94,14.2,0.18656,0.00013,16.85346]
[1776986413592,33.17,78093.8,14.2,0.18655,0.00013,16.85264]
[1776986415248,33.17,78093.54,14.2,0.18651,0.00013,16.85071]
[1776986416355,33.17,78093.42,14.2,0.1865,0.00013,16.8498]
[1776986417285,33.17,78093.42,14.2,0.1865,0.00013,16.84977]
[1776986417661,33.17,78106.18,14.2,0.18814,0.00013,16.94441]
[1776986418614,33.17,78121.66,14.2,0.19015,0.00013,17.05904]
[1776986422594,33.17,78121.46,14.2,0.19012,0.00013,17.05717]
[1776986424511,33.17,78121.52,14.2,0.19013,0.00013,17.05749]
[1776986428044,33.16,78115.97,14.2,0.1894,0.00013,17.01598]
[1776986428051,33.16,78115.97,14.2,0.1894,0.00013,17.01598]
[1776986428369,33.16,78115.41,14.2,0.18932,0.00013,17.01173]
[1776986434020,33.17,78117.94,14.2,0.18962,0.00013,17.02622]
[1776986439061,33.17,78121.48,14.2,0.19008,0.00013,17.05261]
[1776986440403,33.17,78121.48,14.2,0.19008,0.00013,17.05261]
[1776986440505,33.17,78121.38,14.2,0.19007,0.00013,17.05189]
[1776986442364,33.17,78121.61,14.2,0.1901,0.00013,17.05359]
[1776986442402,33.17,78121.67,14.2,0.19011,0.00013,17.05381]
[1776986443312,33.17,78121.67,14.2,0.19011,0.00013,17.05381]
[1776986443323,33.17,78121.67,14.2,0.19011,0.00013,17.05381]
[1776986443364,33.17,78121.67,14.2,0.19011,0.00013,17.05381]
[1776986444812,33.17,78132.52,14.2,0.19152,0.00013,17.13404]
[1776986446473,33.17,78135.59,14.2,0.19192,0.00013,17.15673]
[1776986449017,33.16,78137.69,14.2,0.1922,0.00013,17.1722]
[1776986454307,33.16,78135.75,14.2,0.19193,0.00013,17.15734]
[1776986454341,33.16,78135.75,14.2,0.19193,0.00013,17.15734]
[1776986457021,33.16,78136.01,14.2,0.19197,0.00013,17.15915]
[1776986462224,33.16,78131.49,14.2,0.19138,0.00013,17.12584]
[1776986467259,33.16,78136.42,14.2,0.19202,0.00013,17.16245]
[1776986471326,33.16,78140.88,14.2,0.19261,0.00013,17.19538]
[1776986472785,33.16,78141.43,14.2,0.19268,0.00013,17.19941]
[1776986480494,33.16,78142.4,14.2,0.1928,0.00013,17.20617]
[1776986487180,33.16,78145.87,14.2,0.19325,0.00013,17.23133]
[1776986491083,33.16,78149.05,14.2,0.19366,0.00013,17.2544]
[1776986496463,33.16,78149.15,14.2,0.19361,0.00013,17.24937]
[1776986497638,33.16,78149.15,14.2,0.19361,0.00013,17.24937]
[1776986498477,33.16,78136.43,14.2,0.19193,0.00013,17.15499]
[1776986503512,33.16,78129.81,14.2,0.19106,0.00013,17.10576]
[1776986508547,33.16,78130.47,14.2,0.19115,0.00013,17.11044]
[1776986508853,33.16,78130.47,14.2,0.19115,0.00013,17.11044]
[1776986515285,33.15,78131.04,14.2,0.19122,0.00013,17.11443]
[1776986523652,33.15,78129.13,14.2,0.19096,0.00013,17.1001]
[1776986528687,33.15,78130.69,14.2,0.19116,0.00013,17.11154]
[1776986534730,33.15,78129.3,14.2,0.19098,0.00013,17.10112]
[1776986541780,33.15,78129.32,14.2,0.19098,0.00013,17.10121]
[1776986542713,33.15,78129.32,14.2,0.19098,0.00013,17.10121]
[1776986546602,33.15,78129.38,14.2,0.19099,0.00013,17.10163]
[1776986551912,33.15,78126.75,14.2,0.19061,0.00013,17.07772]
[1776986555404,33.15,78130.82,14.2,0.19114,0.00013,17.10787]
[1776986556564,33.15,78132.05,14.2,0.1913,0.00013,17.11692]
[1776986557633,33.15,78134.58,14.2,0.19163,0.00013,17.13558]
[1776986563997,33.15,78138.01,14.2,0.19208,0.00013,17.16059]
[1776986566535,33.15,78138.71,14.2,0.19217,0.00013,17.1657]
[1776986568086,33.15,78138.78,14.2,0.19217,0.00013,17.16609]
[1776986573129,33.15,78142.44,14.2,0.19265,0.00013,17.19296]
[1776986579102,33.15,78146.08,14.2,0.19311,0.00013,17.21898]
[1776986584177,33.15,78147.92,14.2,0.19335,0.00013,17.23193]
[1776986590558,33.15,78147.79,14.2,0.19331,0.00013,17.22995]
[1776986592681,33.14,78152.02,14.2,0.19386,0.00013,17.26066]
[1776986593929,33.14,78153.8,14.2,0.19409,0.00013,17.27359]
[1776986600917,33.14,78155.32,14.2,0.19427,0.00013,17.28397]
[1776986602103,33.14,78155.35,14.2,0.19427,0.00013,17.28382]
[1776986602153,33.14,78155.35,14.2,0.19427,0.00013,17.28382]
[1776986603936,33.14,78156.25,14.2,0.19439,0.00013,17.29022]
[1776986603950,33.14,78156.68,14.2,0.19444,0.00013,17.29325]
[1776986604488,33.14,78156.71,14.2,0.19444,0.00013,17.29351]
[1776986605610,33.14,78156.71,14.2,0.19444,0.00013,17.29351]
[1776986608247,33.14,78159.75,14.2,0.19485,0.00013,17.31604]
[1776986608402,33.14,78159.75,14.2,0.19485,0.00013,17.31604]
[1776986609854,33.14,78160.01,14.2,0.19488,0.00013,17.31798]
[1776986610453,33.14,78163.58,14.2,0.19536,0.00013,17.34432]
[1776986611394,33.14,78164.23,14.2,0.19544,0.00013,17.34909]
[1776986611544,33.14,78164.23,14.2,0.19544,0.00013,17.34909]
[1776986613069,33.14,78171.35,14.2,0.19635,0.00013,17.39699]
[1776986613882,33.14,78171.35,14.2,0.19635,0.00013,17.39699]
[1776986615087,33.14,78171.66,14.2,0.19639,0.00013,17.39908]
[1776986619690,33.14,78171.68,14.2,0.19639,0.00013,17.39903]
[1776986619891,33.14,78171.68,14.2,0.19639,0.00013,17.39903]
[1776986620390,33.14,78171.64,14.2,0.19638,0.00013,17.3984]
[1776986622885,33.14,78171.64,14.2,0.19638,0.00013,17.3984]
[1776986622887,33.14,78171.64,14.2,0.19637,0.00013,17.39832]
[1776986623595,33.14,78171.64,14.2,0.19637,0.00013,17.39832]
[1776986623862,33.14,78171.64,14.2,0.19637,0.00013,17.39832]
[1776986623963,33.14,78160.56,14.2,0.1949,0.00013,17.31654]
[1776986626681,33.14,78157.13,14.2,0.19445,0.00013,17.29119]
[1776986632474,33.14,78157.98,14.2,0.19454,0.00013,17.2965]
[1776986637513,33.13,78157.32,14.2,0.19444,0.00013,17.29077]
[1776986642548,33.13,78156.41,14.2,0.1943,0.00013,17.2832]
[1776986647582,33.13,78157.07,14.2,0.19437,0.00013,17.28721]
[1776986652618,33.13,78158.58,14.2,0.19456,0.00013,17.2974]
[1776986658660,33.12,78158.44,14.2,0.19452,0.00013,17.29521]
[1776986661880,33.12,78158.24,14.2,0.19448,0.00013,17.29335]
[1776986667723,33.12,78158.22,14.2,0.19447,0.00013,17.29265]
[1776986673765,33.12,78158.32,14.2,0.19444,0.00013,17.28853]
[1776986676359,33.12,78158.37,14.2,0.19444,0.00013,17.28879]
[1776986681617,33.12,78158.72,14.2,0.19448,0.00013,17.29057]
[1776986686857,33.12,78157.66,14.2,0.19432,0.00013,17.28166]
[1776986692115,33.11,78157.9,14.2,0.19433,0.00013,17.28271]
[1776986697934,33.11,78158.74,14.2,0.19442,0.00013,17.28763]
[1776986702969,33.11,78160.24,14.2,0.1946,0.00013,17.29776]
[1776986709011,33.1,78159.42,14.2,0.19447,0.00013,17.29057]
[1776986714047,33.1,78159.63,14.2,0.19448,0.00013,17.29124]
[1776986714868,33.1,78159.63,14.2,0.19448,0.00013,17.29124]
[1776986717759,33.1,78152.89,14.2,0.19358,0.00013,17.24084]
[1776986723110,33.1,78156.86,14.2,0.19409,0.00013,17.26924]
[1776986727006,33.1,78156.46,14.2,0.19403,0.00013,17.26592]
[1776986733265,33.1,78156.71,14.2,0.19401,0.00013,17.26216]
[1776986734326,33.09,78156.71,14.2,0.194,0.00013,17.26201]
[1776986740229,33.09,78152.03,14.2,0.19337,0.00013,17.22655]
[1776986745264,33.09,78151.78,14.2,0.19333,0.00013,17.22415]
[1776986750299,33.09,78152.08,14.2,0.19336,0.00013,17.22578]
[1776986755334,33.09,78151.91,14.2,0.19332,0.00013,17.22394]
[1776986760368,33.09,78151.4,14.2,0.19324,0.00013,17.21957]
[1776986765404,33.09,78155.23,14.2,0.19374,0.00013,17.24724]
[1776986770227,33.08,78150.58,14.2,0.19311,0.00013,17.2122]
[1776986770322,33.08,78150.58,14.2,0.19311,0.00013,17.2122]
[1776986770854,33.08,78150.58,14.2,0.19311,0.00013,17.2122]
[1776986772300,33.08,78137.79,14.2,0.19142,0.00013,17.11724]
[1776986778495,33.08,78134.96,14.2,0.19105,0.00013,17.09597]
[1776986783529,33.08,78134.8,14.2,0.19102,0.00013,17.09463]
[1776986787341,33.08,78134.27,14.2,0.19095,0.00013,17.09064]
[1776986793600,33.08,78134.25,14.2,0.1909,0.00013,17.08531]
[1776986798635,33.08,78131.01,14.2,0.19047,0.00013,17.06077]
[1776986803670,33.08,78130.73,14.2,0.19042,0.00013,17.05822]
[1776986810202,33.08,78131.28,14.2,0.19049,0.00013,17.062]
[1776986815754,33.07,78131.89,14.2,0.19055,0.00013,17.06568]
[1776986819779,33.07,78131.22,14.2,0.19046,0.00013,17.06045]
[1776986819903,33.07,78131.22,14.2,0.19046,0.00013,17.06045]
[1776986819992,33.07,78130.86,14.2,0.19041,0.00013,17.0577]
[1776986825824,33.07,78128.13,14.2,0.19003,0.00013,17.03609]
[1776986829338,33.07,78128.17,14.2,0.19003,0.00013,17.03594]
[1776986834886,33.07,78131.65,14.2,0.19045,0.00013,17.06002]
[1776986839922,33.06,78133.98,14.2,0.19073,0.00013,17.07585]
[1776986840638,33.06,78133.98,14.2,0.19073,0.00013,17.07585]
[1776986840929,33.06,78133.49,14.2,0.19066,0.00013,17.07192]
[1776986846971,33.06,78133.97,14.2,0.19071,0.00013,17.07474]
[1776986847701,33.06,78133.97,14.2,0.19071,0.00013,17.07474]
[1776986848093,33.06,78133.97,14.2,0.19071,0.00013,17.07474]
[1776986849037,33.06,78133.98,14.2,0.19071,0.00013,17.07469]
[1776986850748,33.06,78136.17,14.2,0.19099,0.00013,17.09068]
[1776986857041,33.06,78139.06,14.2,0.19132,0.00013,17.10656]
[1776986862076,33.05,78144.22,14.2,0.19198,0.00013,17.14401]
[1776986863880,33.05,78146.95,14.2,0.19234,0.00013,17.16406]
[1776986864583,33.05,78146.95,14.2,0.19233,0.00013,17.16385]
[1776986870132,33.05,78147.47,14.2,0.19238,0.00013,17.16681]
[1776986870224,33.05,78147.47,14.2,0.19238,0.00013,17.16681]
[1776986871146,33.05,78147.47,14.2,0.19238,0.00013,17.16681]
[1776986871211,33.05,78147.47,14.2,0.19238,0.00013,17.16681]
[1776986876366,33.05,78156.2,14.2,0.19352,0.00013,17.23058]
[1776986879195,33.05,78165.74,14.2,0.19477,0.00013,17.30045]
[1776986879269,33.05,78165.74,14.2,0.19477,0.00013,17.30045]
[1776986881178,33.05,78166.43,14.2,0.19486,0.00013,17.30538]
[1776986881287,33.05,78166.75,14.2,0.1949,0.00013,17.30757]
[1776986882620,33.05,78169.74,14.2,0.19529,0.00013,17.3295]
[1776986889037,33.04,78173.44,14.2,0.19577,0.00013,17.35575]
[1776986894300,33.04,78173.58,14.2,0.19575,0.00013,17.35514]
[1776986900342,33.03,78173.22,14.2,0.19568,0.00013,17.35106]
[1776986906384,33.03,78174.68,14.2,0.19585,0.00013,17.36044]
[1776986911253,33.03,78173.84,14.2,0.19572,0.00013,17.35351]
[1776986911258,33.03,78173.84,14.2,0.19572,0.00013,17.35351]
[1776986916930,33.03,78167.41,14.2,0.1948,0.00013,17.30004]
[1776986918468,33.02,78157.21,14.2,0.19344,0.00013,17.22418]
[1776986920485,33.02,78157.6,14.2,0.19349,0.00013,17.22696]
[1776986923569,33.02,78154.35,14.2,0.19306,0.00013,17.20261]
[1776986929551,33.02,78155.25,14.2,0.19317,0.00013,17.20879]
[1776986934626,33.02,78156.59,14.2,0.19334,0.00013,17.21819]
[1776986940628,33.02,78155.48,14.2,0.19318,0.00013,17.20944]
[1776986943008,33.02,78155.44,14.2,0.19317,0.00013,17.20905]
[1776986947574,33.02,78159.68,14.2,0.19372,0.00013,17.23991]
[1776986952712,33.02,78161.32,14.2,0.19393,0.00013,17.25129]
[1776986953787,33.02,78161.32,14.2,0.19393,0.00013,17.25129]
[1776986955649,33.02,78160.89,14.2,0.19387,0.00013,17.24795]
[1776986960768,33.01,78167.9,14.2,0.19478,0.00013,17.29868]
[1776986964804,33.01,78171.49,14.2,0.19524,0.00013,17.32461]
[1776986970838,33.01,78172.32,14.2,0.19532,0.00013,17.32914]
[1776986972566,33.01,78171.37,14.2,0.19516,0.00013,17.31738]
[1776986976041,33.01,78169.3,14.2,0.19487,0.00013,17.30144]
[1776986981638,33.0,78164.15,14.2,0.19417,0.00013,17.26238]
[1776986981695,33.0,78164.15,14.2,0.19417,0.00013,17.26238]
[1776986981711,33.0,78164.15,14.2,0.19417,0.00013,17.26238]
[1776986981959,33.0,78164.15,14.2,0.19417,0.00013,17.26238]
[1776986981998,33.0,78164.15,14.2,0.19417,0.00013,17.26238]
[1776986986697,33.0,78156.76,14.2,0.19318,0.00013,17.20687]
[1776986988355,33.0,78158.1,14.2,0.19335,0.00013,17.21664]
[1776986989210,33.0,78158.1,14.2,0.19335,0.00013,17.21664]
[1776986995008,33.0,78159.51,14.2,0.19353,0.00013,17.22677]
[1776986997903,33.0,78159.44,14.2,0.19352,0.00013,17.22613]
[1776986998906,33.0,78159.82,14.2,0.19357,0.00013,17.22888]
[1776987004072,33.0,78170.08,14.2,0.19492,0.00013,17.30424]
[1776987005519,33.0,78170.08,14.2,0.19492,0.00013,17.30424]
[1776987006086,33.0,78170.13,14.2,0.19492,0.00013,17.30431]
[1776987006410,33.0,78170.13,14.2,0.19492,0.00013,17.30431]
[1776987014141,33.0,78172.99,14.2,0.19529,0.00013,17.3252]
[1776987019177,33.0,78172.68,14.2,0.19525,0.00013,17.32278]
[1776987019727,33.0,78172.68,14.2,0.19525,0.00013,17.32278]
[1776987022924,33.0,78173.27,14.2,0.19533,0.00013,17.32707]
[1776987025525,33.0,78185.26,14.2,0.19692,0.00013,17.4155]
[1776987025526,33.0,78185.26,14.2,0.19692,0.00013,17.4155]
[1776987025633,33.0,78185.26,14.2,0.19692,0.00013,17.4155]
[1776987026315,33.0,78185.26,14.2,0.19692,0.00013,17.4155]
[1776987027327,33.0,78189.6,14.2,0.1975,0.00013,17.44743]
[1776987029650,32.99,78190.85,14.2,0.19766,0.00013,17.45615]
[1776987030351,32.99,78190.85,14.2,0.19766,0.00013,17.45615]
[1776987030254,32.99,78191.97,14.2,0.19781,0.00013,17.46425]
[1776987030392,32.99,78191.97,14.2,0.19781,0.00013,17.46425]
[1776987030846,32.99,78191.97,14.2,0.19781,0.00013,17.46425]
[1776987031657,32.99,78194.85,14.2,0.19816,0.00013,17.48101]
[1776987032852,32.99,78198.01,14.2,0.19858,0.00013,17.50431]
[1776987033216,32.99,78198.01,14.2,0.19858,0.00013,17.50431]
[1776987033548,32.99,78197.89,14.2,0.19857,0.00013,17.50338]
[1776987035453,32.99,78200.58,14.2,0.19893,0.00013,17.52311]
[1776987035688,32.99,78200.58,14.2,0.19893,0.00013,17.52311]
[1776987041331,32.99,78202.09,14.2,0.19912,0.00013,17.53388]
[1776987045764,32.99,78197.88,14.2,0.19855,0.00013,17.50263]
[1776987051401,32.99,78196.41,14.2,0.19836,0.00013,17.49178]
[1776987057389,32.99,78196.01,14.2,0.1983,0.00013,17.48884]
[1776987066505,32.99,78196.77,14.2,0.1984,0.00013,17.49443]
[1776987068203,32.99,78196.77,14.2,0.1984,0.00013,17.49443]
[1776987070364,32.99,78200.54,14.2,0.19891,0.00013,17.52224]
[1776987073556,32.99,78196.56,14.2,0.19837,0.00013,17.49279]
[1776987075214,32.99,78196.72,14.2,0.1984,0.00013,17.49396]
[1776987075447,32.99,78196.53,14.2,0.19837,0.00013,17.49256]
[1776987076945,32.99,78196.26,14.2,0.19833,0.00013,17.49056]
[1776987078464,32.99,78195.05,14.2,0.19817,0.00013,17.48163]
[1776987085228,32.99,78193.3,14.2,0.19794,0.00013,17.46882]
[1776987085235,32.99,78193.3,14.2,0.19794,0.00013,17.46882]
[1776987086816,32.99,78186.2,14.2,0.19699,0.00013,17.41642]
[1776987092688,32.99,78180.14,14.2,0.19615,0.00013,17.36759]
[1776987098260,32.99,78180.76,14.2,0.19624,0.00013,17.37247]
[1776987098301,32.99,78180.76,14.2,0.19624,0.00013,17.37247]
[1776987098674,32.99,78180.7,14.2,0.19623,0.00013,17.37216]
[1776987101493,32.99,78180.63,14.2,0.19623,0.00013,17.37182]
[1776987106787,33.0,78180.47,14.2,0.19621,0.00013,17.37095]
[1776987111822,33.0,78180.06,14.2,0.19616,0.00013,17.36814]
[1776987116857,33.0,78180.84,14.2,0.19627,0.00013,17.37407]
[1776987117896,33.0,78180.84,14.2,0.19627,0.00013,17.37407]
[1776987121892,33.0,78191.67,14.2,0.19772,0.00013,17.45423]
[1776987126927,33.0,78191.35,14.2,0.19767,0.00013,17.45175]
[1776987131205,33.0,78191.04,14.2,0.19763,0.00013,17.44943]
[1776987131996,33.0,78190.4,14.2,0.19755,0.00013,17.44469]
[1776987132190,33.0,78190.4,14.2,0.19755,0.00013,17.44469]
[1776987138005,33.0,78185.23,14.2,0.19686,0.00013,17.40679]
[1776987143040,33.0,78184.91,14.2,0.19682,0.00013,17.40472]
[1776987145816,33.0,78184.83,14.2,0.19681,0.00013,17.40427]
[1776987148380,33.0,78185.09,14.2,0.19685,0.00013,17.40632]
[1776987153778,33.0,78184.16,14.2,0.1967,0.00013,17.39537]
[1776987154563,33.0,78185.03,14.2,0.19682,0.00013,17.40188]
[1776987160159,33.0,78180.88,14.2,0.19626,0.00013,17.37129]
[1776987164907,33.0,78180.63,14.2,0.19623,0.00013,17.36961]
[1776987173250,33.0,78181.1,14.2,0.19631,0.00013,17.37391]
[1776987175254,33.0,78180.52,14.2,0.19623,0.00013,17.36972]
[1776987180299,33.0,78180.56,14.2,0.19624,0.00013,17.37025]
[1776987185336,33.0,78180.4,14.2,0.19622,0.00013,17.3692]
[1776987190371,33.0,78180.51,14.2,0.19624,0.00013,17.37012]
[1776987192735,33.0,78180.81,14.2,0.19628,0.00013,17.37238]
[1776987193140,33.0,78180.81,14.2,0.19628,0.00013,17.37238]
[1776987193392,33.0,78167.59,14.2,0.19452,0.00013,17.27458]
[1776987194580,33.0,78163.01,14.2,0.19392,0.00013,17.24079]
[1776987195054,33.0,78163.01,14.2,0.19392,0.00013,17.24079]
[1776987198239,33.01,78160.42,14.2,0.19358,0.00013,17.22213]
[1776987198265,33.01,78160.42,14.2,0.19358,0.00013,17.22213]
[1776987198427,33.01,78157.56,14.2,0.19321,0.00013,17.20113]
[1776987203462,33.01,78156.71,14.2,0.1931,0.00013,17.19514]
[1776987208497,33.01,78157.34,14.2,0.19319,0.00013,17.20014]
[1776987208601,33.01,78157.34,14.2,0.19319,0.00013,17.20014]
[1776987214539,33.01,78158.94,14.2,0.19336,0.00013,17.20733]
[1776987221297,33.01,78158.6,14.2,0.19331,0.00013,17.20466]
[1776987226400,33.01,78157.91,14.2,0.19322,0.00013,17.1993]
[1776987234355,33.01,78161.54,14.2,0.19369,0.00013,17.22597]
[1776987239714,33.0,78161.48,14.2,0.19368,0.00013,17.22496]
[1776987244865,33.0,78166.78,14.2,0.19437,0.00013,17.26395]
[1776987244883,33.0,78166.78,14.2,0.19437,0.00013,17.26395]
[1776987245084,33.0,78166.67,14.2,0.19436,0.00013,17.26293]
[1776987248416,33.0,78173.77,14.2,0.1953,0.00013,17.31555]
[1776987253383,33.0,78179.7,14.2,0.19609,0.00013,17.3593]
[1776987257596,33.0,78178.43,14.2,0.19592,0.00013,17.34976]
[1776987260121,33.0,78178.12,14.2,0.19588,0.00013,17.34735]
[1776987265896,33.0,78178.15,14.2,0.19587,0.00013,17.34733]
[1776987270931,33.0,78178.97,14.2,0.19598,0.00013,17.35315]
[1776987275966,33.0,78178.99,14.2,0.19594,0.00013,17.34862]
[1776987278292,33.0,78180.53,14.2,0.19615,0.00013,17.35997]
[1776987283322,33.0,78188.12,14.2,0.19716,0.00013,17.41572]
[1776987286893,33.0,78188.59,14.2,0.19721,0.00013,17.41874]
[1776987286895,33.0,78188.59,14.2,0.19721,0.00013,17.41874]
[1776987292079,33.0,78189.64,14.2,0.19734,0.00013,17.42579]
[1776987297117,33.0,78189.89,14.2,0.19736,0.00013,17.42708]
[1776987302153,32.99,78189.94,14.2,0.19736,0.00013,17.42691]
[1776987307187,32.99,78190.69,14.2,0.19745,0.00013,17.43192]
[1776987309265,32.99,78191.34,14.2,0.19754,0.00013,17.43661]
[1776987309348,32.99,78191.34,14.2,0.19754,0.00013,17.43661]
[1776987310086,32.99,78191.18,14.2,0.19751,0.00013,17.43532]
[1776987315243,32.99,78197.69,14.2,0.19838,0.00013,17.48327]
[1776987317954,32.99,78198.5,14.2,0.19849,0.00013,17.48919]
[1776987323298,32.99,78198.15,14.2,0.19843,0.00013,17.48581]
[1776987328334,32.99,78198.33,14.2,0.19844,0.00013,17.48641]
[1776987333633,32.99,78199.77,14.2,0.19859,0.00013,17.49194]
[1776987338224,32.99,78200.01,14.2,0.19862,0.00013,17.49359]
[1776987343439,32.98,78203.14,14.2,0.19903,0.00013,17.51599]
[1776987346370,32.98,78203.43,14.2,0.19906,0.00013,17.51782]
[1776987346632,32.98,78203.43,14.2,0.19906,0.00013,17.51782]
[1776987346675,32.98,78203.43,14.2,0.19906,0.00013,17.51782]
[1776987346922,32.98,78207.31,14.2,0.19958,0.00014,17.54628]
[1776987347269,32.98,78207.31,14.2,0.19958,0.00014,17.54628]
[1776987347467,32.98,78211.17,14.2,0.2001,0.00014,17.57469]
[1776987352677,32.98,78212.56,14.2,0.2003,0.00014,17.58536]
[1776987356779,32.99,78214.71,14.2,0.2006,0.00014,17.60174]
[1776987356936,32.99,78214.71,14.2,0.2006,0.00014,17.60174]
[1776987362572,32.99,78212.59,14.2,0.20032,0.00014,17.58673]
[1776987363304,32.99,78212.59,14.2,0.20032,0.00014,17.58673]
[1776987368193,32.99,78214.03,14.2,0.20053,0.00014,17.59791]
[1776987368614,32.99,78214.75,14.2,0.20063,0.00014,17.60331]
[1776987373649,32.99,78214.57,14.2,0.20062,0.00014,17.60277]
[1776987379691,32.99,78214.64,14.2,0.20065,0.00014,17.60418]
[1776987385732,33.0,78214.36,14.2,0.20062,0.00014,17.60301]
[1776987391541,33.0,78214.42,14.2,0.20064,0.00014,17.60405]
[1776987392899,33.0,78201.13,14.2,0.19882,0.00013,17.50214]
[1776987393972,33.0,78201.13,14.2,0.19882,0.00013,17.50214]
[1776987400471,33.0,78202.22,14.2,0.199,0.00013,17.5119]
[1776987405873,33.01,78202.62,14.2,0.19909,0.00013,17.51643]
[1776987408375,33.01,78201.31,14.2,0.19891,0.00013,17.50701]
[1776987413929,33.01,78197.51,14.2,0.19843,0.00013,17.48069]
[1776987419010,33.01,78196.52,14.2,0.19832,0.00013,17.4743]
[1776987419046,33.01,78196.52,14.2,0.19832,0.00013,17.4743]
[1776987419111,33.01,78196.27,14.2,0.19829,0.00013,17.47292]
[1776987424347,33.02,78194.26,14.2,0.19803,0.00013,17.45871]
[1776987427519,33.02,78193.63,14.2,0.19796,0.00013,17.45449]
[1776987433556,33.02,78189.96,14.2,0.19749,0.00013,17.42897]
[1776987436637,33.02,78190.65,14.2,0.1976,0.00013,17.43475]
[1776987436650,33.02,78189.15,14.2,0.19741,0.00013,17.42412]
[1776987436875,33.02,78189.15,14.2,0.19741,0.00013,17.42412]
[1776987437817,33.02,78187.0,14.2,0.19712,0.00013,17.40825]
[1776987437980,33.02,78187.0,14.2,0.19712,0.00013,17.40825]
[1776987438097,33.02,78191.75,14.2,0.19776,0.00013,17.44332]
[1776987439914,33.02,78195.68,14.2,0.19829,0.00013,17.47257]
[1776987440828,33.02,78195.89,14.2,0.19832,0.00013,17.47412]
[1776987445467,33.03,78195.57,14.2,0.19829,0.00013,17.47258]
[1776987451188,33.03,78193.85,14.2,0.19805,0.00013,17.45666]
[1776987456222,33.03,78193.67,14.2,0.19804,0.00013,17.45624]
[1776987461257,33.03,78193.89,14.2,0.19809,0.00013,17.45876]
[1776987465983,33.04,78197.46,14.2,0.19858,0.00013,17.4857]
[1776987466007,33.04,78197.46,14.2,0.19858,0.00013,17.4857]
[1776987466145,33.04,78197.46,14.2,0.19858,0.00013,17.4857]
[1776987466776,33.04,78209.68,14.2,0.20023,0.00014,17.57581]
[1776987467425,33.04,78209.68,14.2,0.20023,0.00014,17.57581]
[1776987467997,33.04,78218.22,14.2,0.20138,0.00014,17.63861]
[1776987474349,33.04,78215.98,14.2,0.20108,0.00014,17.62194]
[1776987478371,33.04,78219.65,14.2,0.20157,0.00014,17.64879]
[1776987478474,33.04,78218.67,14.2,0.20144,0.00014,17.64154]
[1776987484420,33.04,78220.11,14.2,0.20164,0.00014,17.65227]
[1776987489455,33.04,78214.29,14.2,0.20085,0.00014,17.60972]
[1776987493276,33.04,78214.01,14.2,0.20082,0.00014,17.6079]
[1776987498517,33.04,78214.52,14.2,0.2009,0.00014,17.61212]
[1776987505474,33.04,78214.57,14.2,0.20091,0.00014,17.61284]
[1776987505503,33.04,78214.57,14.2,0.20091,0.00014,17.61284]
[1776987505692,33.04,78214.57,14.2,0.20091,0.00014,17.61284]
[1776987506547,33.04,78214.57,14.2,0.20091,0.00014,17.61312]
[1776987508589,33.04,78214.56,14.2,0.20092,0.00014,17.61324]
[1776987513651,33.04,78221.47,14.2,0.20182,0.00014,17.65984]
[1776987519666,33.04,78221.51,14.2,0.20183,0.00014,17.66034]
[1776987524701,33.04,78221.32,14.2,0.20181,0.00014,17.65906]
[1776987526356,33.04,78222.35,14.2,0.20195,0.00014,17.66664]
[1776987526360,33.04,78222.35,14.2,0.20195,0.00014,17.66664]
[1776987526387,33.04,78222.35,14.2,0.20195,0.00014,17.66664]
[1776987529142,33.04,78225.73,14.2,0.20241,0.00014,17.69142]
[1776987529179,33.04,78225.73,14.2,0.20241,0.00014,17.69142]
[1776987534771,33.04,78227.95,14.2,0.20271,0.00014,17.70783]
[1776987537064,33.04,78227.89,14.2,0.20271,0.00014,17.70749]
[1776987543374,33.04,78229.21,14.2,0.20288,0.00014,17.71688]
[1776987551891,33.04,78229.56,14.2,0.20292,0.00014,17.71882]
[1776987555682,33.04,78230.91,14.2,0.2031,0.00014,17.72851]
[1776987556884,33.04,78230.91,14.2,0.2031,0.00014,17.72843]
[1776987558489,33.04,78235.56,14.2,0.20373,0.00014,17.76251]
[1776987561719,33.04,78243.51,14.2,0.20482,0.00014,17.82068]
[1776987568005,33.04,78243.58,14.2,0.20482,0.00014,17.82092]
[1776987572005,33.04,78244.41,14.2,0.2049,0.00014,17.82238]
[1776987572107,33.04,78244.41,14.2,0.2049,0.00014,17.82233]
[1776987578073,33.04,78244.42,14.2,0.2049,0.00014,17.8223]
[1776987583108,33.04,78242.22,14.2,0.20459,0.00014,17.80605]
[1776987588143,33.04,78238.41,14.2,0.20407,0.00014,17.77805]
[1776987588991,33.04,78238.41,14.2,0.20407,0.00014,17.77805]
[1776987589253,33.04,78238.75,14.2,0.20411,0.00014,17.78053]
[1776987595191,33.04,78239.36,14.2,0.2042,0.00014,17.78496]
[1776987598926,33.04,78239.24,14.2,0.20418,0.00014,17.78406]
[1776987604060,33.04,78238.94,14.2,0.20414,0.00014,17.78173]
[1776987609290,33.04,78241.41,14.2,0.20447,0.00014,17.79967]
[1776987616033,33.04,78240.6,14.2,0.20436,0.00014,17.79358]
[1776987622382,33.04,78241.6,14.2,0.20449,0.00014,17.8005]
[1776987625960,33.04,78241.78,14.2,0.20451,0.00014,17.80172]
[1776987631549,33.03,78244.88,14.2,0.20493,0.00014,17.82403]
[1776987640050,33.03,78245.4,14.2,0.20495,0.00014,17.82276]
[1776987640450,33.03,78245.4,14.2,0.20495,0.00014,17.82276]
[1776987645802,33.03,78255.77,14.2,0.20636,0.00014,17.89795]
[1776987645851,33.03,78255.77,14.2,0.20636,0.00014,17.89795]
[1776987645949,33.03,78255.77,14.2,0.20636,0.00014,17.89779]
[1776987650666,33.03,78257.64,14.2,0.20662,0.00014,17.91143]
[1776987656720,33.03,78257.17,14.2,0.20655,0.00014,17.90793]
[1776987656834,33.03,78257.17,14.2,0.20655,0.00014,17.90793]
[1776987656870,33.03,78257.17,14.2,0.20655,0.00014,17.90793]
[1776987656903,33.03,78259.49,14.2,0.20687,0.00014,17.92481]
[1776987662672,33.03,78266.21,14.2,0.20781,0.00014,17.9743]
[1776987663259,33.03,78266.21,14.2,0.20781,0.00014,17.9743]
[1776987663746,33.03,78266.21,14.2,0.20781,0.00014,17.9743]
[1776987663938,33.03,78266.21,14.2,0.20781,0.00014,17.9743]
[1776987663999,33.03,78266.21,14.2,0.20781,0.00014,17.9743]
[1776987664156,33.03,78267.22,14.2,0.20795,0.00014,17.98172]
[1776987664217,33.03,78267.22,14.2,0.20795,0.00014,17.98172]
[1776987664419,33.03,78267.22,14.2,0.20795,0.00014,17.98172]
[1776987664954,33.03,78267.22,14.2,0.20795,0.00014,17.98172]
[1776987664783,33.03,78273.88,14.2,0.20887,0.00014,18.0303]
[1776987665693,33.03,78276.02,14.2,0.20917,0.00014,18.04588]
[1776987668304,33.03,78277.37,14.2,0.20936,0.00014,18.05569]
[1776987673328,33.03,78281.42,14.2,0.20991,0.00014,18.08495]
[1776987680542,33.03,78282.97,14.2,0.21012,0.00014,18.09588]
[1776987686318,33.03,78284.9,14.2,0.21038,0.00014,18.10953]
[1776987687848,33.03,78275.56,14.2,0.20909,0.00014,18.04152]
[1776987692887,33.03,78273.56,14.2,0.20877,0.00014,18.02248]
[1776987694708,33.03,78274.2,14.2,0.20886,0.00014,18.02715]
[1776987699936,33.03,78275.25,14.2,0.20901,0.00014,18.03477]
[1776987704971,33.03,78275.55,14.2,0.20905,0.00014,18.03682]
[1776987709477,33.03,78275.69,14.2,0.20906,0.00014,18.03772]
[1776987716048,33.03,78275.3,14.2,0.209,0.00014,18.03462]
[1776987721083,33.03,78276.16,14.2,0.20912,0.00014,18.04067]
[1776987726118,33.03,78275.73,14.2,0.20905,0.00014,18.0373]
[1776987731153,33.03,78275.56,14.2,0.20903,0.00014,18.03581]
[1776987736355,33.03,78274.73,14.2,0.20891,0.00014,18.02958]
[1776987742993,33.02,78283.88,14.2,0.21017,0.00014,18.0956]
[1776987743064,33.02,78283.88,14.2,0.21017,0.00014,18.0956]
[1776987743402,33.02,78284.42,14.2,0.21024,0.00014,18.09928]
[1776987743437,33.02,78284.42,14.2,0.21024,0.00014,18.09928]
[1776987743838,33.02,78295.13,14.2,0.21173,0.00014,18.17691]
[1776987745766,33.02,78302.8,14.2,0.2128,0.00014,18.23243]
[1776987746087,33.02,78302.8,14.2,0.2128,0.00014,18.23243]
[1776987746688,33.02,78305.97,14.2,0.21324,0.00014,18.25529]
[1776987747872,33.02,78305.97,14.2,0.21324,0.00014,18.25529]
[1776987753977,33.02,78300.37,14.2,0.21243,0.00014,18.21058]
[1776987754230,33.02,78300.05,14.2,0.21239,0.00014,18.20847]
[1776987759350,33.03,78298.88,14.2,0.21224,0.00014,18.2007]
[1776987764450,33.03,78296.21,14.2,0.21189,0.00014,18.18239]
[1776987770600,33.03,78296.08,14.2,0.21188,0.00014,18.18226]
[1776987776469,33.04,78293.23,14.2,0.21152,0.00014,18.16317]
[1776987781504,33.04,78293.08,14.2,0.21152,0.00014,18.16335]
[1776987786539,33.04,78289.98,14.2,0.21112,0.00014,18.14221]
[1776987791574,33.05,78286.03,14.2,0.21059,0.00014,18.11503]
[1776987796724,33.05,78284.65,14.2,0.21043,0.00014,18.10629]
[1776987803702,33.05,78284.27,14.2,0.21041,0.00014,18.10512]
[1776987804918,33.06,78283.49,14.2,0.21032,0.00014,18.1004]
[1776987805034,33.06,78283.49,14.2,0.21032,0.00014,18.1004]
[1776987805135,33.06,78281.64,14.2,0.21007,0.00014,18.08729]
[1776987810710,33.06,78278.14,14.2,0.2096,0.00014,18.06308]
[1776987816143,33.06,78279.21,14.2,0.20973,0.00014,18.0672]
[1776987821665,33.07,78277.82,14.2,0.20956,0.00014,18.05813]
[1776987823137,33.07,78277.82,14.2,0.20957,0.00014,18.05856]
[1776987829843,33.07,78274.19,14.2,0.2091,0.00014,18.03411]
[1776987835049,33.08,78271.88,14.2,0.2088,0.00014,18.01835]
[1776987835142,33.08,78271.88,14.2,0.2088,0.00014,18.01835]
[1776987835245,33.08,78268.96,14.2,0.2084,0.00014,17.99739]
[1776987835268,33.08,78268.96,14.2,0.2084,0.00014,17.99739]
[1776987835889,33.08,78267.57,14.2,0.20822,0.00014,17.98773]
[1776987839038,33.08,78268.2,14.2,0.20833,0.00014,17.99321]
[1776987843119,33.08,78268.17,14.2,0.20836,0.00014,17.99472]
[1776987845400,33.09,78273.13,14.2,0.20907,0.00014,18.03195]
[1776987849994,33.09,78273.24,14.2,0.20911,0.00014,18.03421]
[1776987851234,33.09,78273.4,14.2,0.20914,0.00014,18.03573]
[1776987851585,33.09,78273.08,14.2,0.2091,0.00014,18.03378]
[1776987851591,33.09,78273.08,14.2,0.2091,0.00014,18.03378]
[1776987852476,33.09,78273.24,14.2,0.20913,0.00014,18.03531]
[1776987855740,33.1,78270.89,14.2,0.20882,0.00014,18.019]
[1776987861065,33.1,78270.73,14.2,0.20884,0.00014,18.02016]
[1776987866100,33.11,78271.4,14.2,0.20898,0.00014,18.02709]
[1776987871135,33.11,78273.78,14.2,0.20931,0.00014,18.04188]
[1776987872506,33.11,78274.08,14.2,0.20936,0.00014,18.04445]
[1776987873711,33.12,78274.08,14.2,0.20937,0.00014,18.04484]
[1776987873724,33.12,78274.08,14.2,0.20937,0.00014,18.04484]
[1776987874156,33.12,78273.92,14.2,0.20935,0.00014,18.04407]
[1776987877112,33.12,78274.57,14.2,0.20946,0.00014,18.04981]
[1776987879979,33.12,78278.79,14.2,0.21008,0.00014,18.08192]
[1776987884379,33.14,78287.71,14.2,0.21144,0.00014,18.15266]
[1776987887123,33.14,78286.22,14.2,0.21125,0.00014,18.14268]
[1776987892543,33.15,78279.79,14.2,0.2104,0.00014,18.09838]
[1776987899332,33.16,78280.01,14.2,0.2105,0.00014,18.10364]
[1776987904367,33.17,78281.45,14.2,0.21075,0.00014,18.11626]
[1776987908909,33.17,78281.97,14.2,0.21084,0.00014,18.12132]
[1776987909866,33.17,78284.16,14.2,0.21117,0.00014,18.13799]
[1776987911774,33.17,78275.38,14.2,0.20996,0.00014,18.07496]
[1776987914256,33.18,78274.23,14.2,0.20982,0.00014,18.06761]
[1776987922794,33.19,78273.11,14.2,0.20975,0.00014,18.06393]
[1776987928536,33.2,78277.69,14.2,0.21045,0.00014,18.10043]
[1776987933570,33.2,78277.58,14.2,0.21044,0.00014,18.09737]
[1776987934909,33.2,78277.58,14.2,0.21044,0.00014,18.09737]
[1776987935227,33.2,78277.58,14.2,0.21044,0.00014,18.09737]
[1776987936148,33.2,78277.33,14.2,0.21043,0.00014,18.09646]
[1776987937966,33.21,78277.35,14.2,0.21044,0.00014,18.09705]
[1776987943640,33.22,78276.47,14.2,0.21039,0.00014,18.09422]
[1776987944898,33.22,78276.47,14.2,0.21039,0.00014,18.09422]
[1776987944965,33.22,78276.47,14.2,0.21039,0.00014,18.09422]
[1776987945208,33.22,78275.4,14.2,0.21025,0.00014,18.08695]
[1776987950915,33.22,78271.31,14.2,0.20972,0.00014,18.0592]
[1776987956731,33.23,78270.39,14.2,0.20964,0.00014,18.05514]
[1776987961766,33.23,78270.15,14.2,0.20964,0.00014,18.05524]
[1776987966801,33.24,78273.46,14.2,0.21014,0.00014,18.08092]
[1776987969453,33.24,78272.95,14.2,0.21008,0.00014,18.07793]
[1776987969665,33.24,78272.95,14.2,0.21008,0.00014,18.07793]
[1776987969822,33.24,78260.08,14.2,0.20831,0.00014,17.98522]
[1776987970829,33.24,78248.47,14.2,0.20672,0.00014,17.90139]
[1776987975864,33.25,78249.53,14.2,0.20691,0.00014,17.91111]
[1776987980899,33.25,78252.01,14.2,0.20729,0.00014,17.93102]
[1776987982048,33.25,78252.01,14.2,0.20729,0.00014,17.93102]
[1776987982382,33.25,78256.04,14.2,0.20785,0.00014,17.96058]
[1776987983326,33.26,78259.76,14.2,0.20837,0.00014,17.988]
[1776987988264,33.26,78270.15,14.2,0.20984,0.00014,18.06531]
[1776987994375,33.27,78272.55,14.2,0.21017,0.00014,18.07992]
[1776987994402,33.27,78272.1,14.2,0.21012,0.00014,18.077]
[1776987999443,33.27,78274.55,14.2,0.21049,0.00014,18.09623]
[1776988004408,33.28,78275.97,14.2,0.21071,0.00014,18.10782]
[1776988010103,33.28,78282.46,14.2,0.21163,0.00014,18.15582]
[1776988015138,33.28,78283.69,14.2,0.21182,0.00014,18.16553]
[1776988020173,33.28,78284.21,14.2,0.21191,0.00014,18.17006]
[1776988020775,33.28,78284.21,14.2,0.21191,0.00014,18.17006]
[1776988026215,33.29,78284.78,14.2,0.21201,0.00014,18.17503]
[1776988028877,33.29,78284.85,14.2,0.21202,0.00014,18.17581]
[1776988029237,33.29,78289.08,14.2,0.21261,0.00014,18.20636]
[1776988034274,33.29,78292.34,14.2,0.21309,0.00014,18.23086]
[1776988039309,33.29,78292.89,14.2,0.21318,0.00014,18.23578]
[1776988043274,33.29,78294.22,14.2,0.21338,0.00014,18.2459]
[1776988048108,33.3,78301.72,14.2,0.21444,0.00014,18.3004]
[1776988048198,33.3,78301.72,14.2,0.21444,0.00014,18.3004]
[1776988048372,33.3,78302.79,14.2,0.21459,0.00014,18.30818]
[1776988049379,33.3,78311.62,14.2,0.21583,0.00014,18.37163]
[1776988050850,33.3,78314.72,14.2,0.21627,0.00014,18.39397]
[1776988050887,33.3,78314.72,14.2,0.21627,0.00014,18.39397]
[1776988051234,33.3,78314.72,14.2,0.21627,0.00014,18.39397]
[1776988053137,33.3,78318.41,14.2,0.21676,0.00014,18.41617]
[1776988053213,33.3,78318.41,14.2,0.21676,0.00014,18.41617]
[1776988053301,33.3,78318.41,14.2,0.21676,0.00014,18.41617]
[1776988053407,33.3,78319.91,14.2,0.21698,0.00014,18.42702]
[1776988056212,33.3,78322.99,14.2,0.21742,0.00014,18.44953]
[1776988060548,33.3,78318.89,14.2,0.21687,0.00014,18.42154]
[1776988061921,33.3,78318.64,14.2,0.21684,0.00014,18.42001]
[1776988067507,33.31,78321.68,14.2,0.21728,0.00014,18.44222]
[1776988072161,33.31,78323.51,14.2,0.21754,0.00014,18.45555]
[1776988072262,33.31,78324.4,14.2,0.21767,0.00014,18.46205]
[1776988079591,33.31,78324.71,14.2,0.21774,0.00014,18.46582]
[1776988086500,33.32,78325.0,14.2,0.21781,0.00014,18.469]
[1776988087401,33.32,78325.0,14.2,0.21781,0.00014,18.469]
[1776988087804,33.32,78325.0,14.2,0.21782,0.00014,18.46944]
[1776988087836,33.32,78321.89,14.2,0.21738,0.00014,18.44756]
[1776988092532,33.32,78317.61,14.2,0.21679,0.00014,18.41736]
[1776988098281,33.32,78309.87,14.2,0.21572,0.00014,18.36279]
[1776988098360,33.32,78309.87,14.2,0.21572,0.00014,18.36279]
[1776988100613,33.32,78305.11,14.2,0.21506,0.00014,18.3293]
[1776988102982,33.32,78302.65,14.2,0.21473,0.00014,18.31212]
[1776988103285,33.32,78302.19,14.2,0.21467,0.00014,18.30928]
[1776988108794,33.33,78299.28,14.2,0.21427,0.00014,18.28887]
[1776988113942,33.33,78297.76,14.2,0.21404,0.00014,18.27406]
[1776988120879,33.33,78297.92,14.2,0.21408,0.00014,18.27633]
[1776988125914,33.33,78296.33,14.2,0.21388,0.00014,18.26569]
[1776988130170,33.33,78296.2,14.2,0.21387,0.00014,18.26526]
[1776988130836,33.33,78296.2,14.2,0.21387,0.00014,18.26543]
[1776988131455,33.33,78289.91,14.2,0.213,0.00014,18.22051]
[1776988136680,33.34,78285.35,14.2,0.21237,0.00014,18.18815]
[1776988142406,33.34,78277.61,14.2,0.21132,0.00014,18.13342]
[1776988142463,33.34,78277.36,14.2,0.21129,0.00014,18.1318]
[1776988144445,33.34,78280.98,14.2,0.21179,0.00014,18.15813]
[1776988150082,33.34,78284.06,14.2,0.21226,0.00014,18.18212]
[1776988155117,33.35,78281.86,14.2,0.21198,0.00014,18.16778]
[1776988159461,33.35,78283.65,14.2,0.21225,0.00014,18.18151]
[1776988159524,33.35,78283.39,14.2,0.21222,0.00014,18.17993]
[1776988164787,33.35,78282.17,14.2,0.21207,0.00014,18.17218]
[1776988170222,33.36,78285.46,14.2,0.21255,0.00014,18.19675]
[1776988175257,33.36,78284.05,14.2,0.21233,0.00014,18.18292]
[1776988180292,33.36,78284.82,14.2,0.21245,0.00014,18.18925]
[1776988185327,33.36,78284.29,14.2,0.21239,0.00014,18.18625]
[1776988190361,33.37,78284.47,14.2,0.21244,0.00014,18.18834]
[1776988195397,33.37,78278.92,14.2,0.21168,0.00014,18.14944]
[1776988200434,33.37,78279.78,14.2,0.21182,0.00014,18.1566]
[1776988205469,33.37,78280.58,14.2,0.21195,0.00014,18.16332]
[1776988208805,33.38,78280.79,14.2,0.21199,0.00014,18.16541]
[1776988209004,33.38,78280.79,14.2,0.21199,0.00014,18.16541]
[1776988209497,33.38,78288.89,14.2,0.21312,0.00014,18.22366]
[1776988210688,33.38,78293.87,14.2,0.21382,0.00014,18.25959]
[1776988211006,33.38,78293.87,14.2,0.21382,0.00014,18.25959]
[1776988213302,33.38,78298.34,14.2,0.21445,0.00014,18.29199]
[1776988219567,33.38,78313.18,14.2,0.21654,0.00014,18.39866]
[1776988222128,33.38,78313.63,14.2,0.21661,0.00014,18.40201]
[1776988222588,33.38,78313.52,14.2,0.21659,0.00014,18.4013]
[1776988223178,33.38,78313.52,14.2,0.21659,0.00014,18.4013]
[1776988223246,33.38,78313.52,14.2,0.21659,0.00014,18.4013]
[1776988223819,33.38,78315.41,14.2,0.21686,0.00014,18.41498]
[1776988224602,33.38,78315.6,14.2,0.21689,0.00014,18.41654]
[1776988229637,33.39,78315.19,14.2,0.21687,0.00014,18.41515]
[1776988233522,33.39,78313.05,14.2,0.21654,0.00014,18.39603]
[1776988238705,33.39,78312.37,14.2,0.21649,0.00014,18.39334]
[1776988243739,33.4,78316.58,14.2,0.21711,0.00014,18.42472]
[1776988245471,33.4,78316.58,14.2,0.21711,0.00014,18.42472]
[1776988245491,33.4,78316.58,14.2,0.21711,0.00014,18.42472]
[1776988246520,33.4,78317.23,14.2,0.21721,0.00014,18.42987]
[1776988249833,33.4,78314.65,14.2,0.21687,0.00014,18.41229]
[1776988249871,33.4,78312.78,14.2,0.21661,0.00014,18.39925]
[1776988252669,33.4,78309.33,14.2,0.21614,0.00014,18.37512]
[1776988252804,33.4,78306.86,14.2,0.21579,0.00014,18.35768]
[1776988254509,33.4,78306.86,14.2,0.21579,0.00014,18.35768]
[1776988260491,33.41,78300.15,14.2,0.21487,0.00014,18.3105]
[1776988265896,33.41,78300.14,14.2,0.21489,0.00014,18.3115]
[1776988271068,33.41,78299.65,14.2,0.21484,0.00014,18.3088]
[1776988276973,33.42,78299.6,14.2,0.21486,0.00014,18.30957]
[1776988280379,33.42,78299.86,14.2,0.2149,0.00014,18.31174]
[1776988286035,33.42,78295.37,14.2,0.2143,0.00014,18.28096]
[1776988291071,33.42,78294.14,14.2,0.21411,0.00014,18.26861]
[1776988294580,33.42,78293.16,14.2,0.21398,0.00014,18.26199]
[1776988294656,33.42,78292.54,14.2,0.2139,0.00014,18.25775]
[1776988295054,33.42,78292.54,14.2,0.2139,0.00014,18.25775]
[1776988295658,33.42,78292.54,14.2,0.2139,0.00014,18.25775]
[1776988295856,33.42,78285.08,14.2,0.21286,0.00014,18.20446]
[1776988302147,33.43,78280.92,14.2,0.2123,0.00014,18.17554]
[1776988305069,33.43,78280.95,14.2,0.21231,0.00014,18.176]
[1776988306538,33.43,78280.99,14.2,0.21232,0.00014,18.17641]
[1776988306640,33.43,78281.14,14.2,0.21234,0.00014,18.1776]
[1776988312729,33.43,78281.12,14.2,0.21235,0.00014,18.17809]
[1776988312741,33.43,78281.12,14.2,0.21235,0.00014,18.17809]
[1776988313225,33.43,78281.19,14.2,0.21238,0.00014,18.17934]
[1776988318261,33.43,78281.03,14.2,0.21237,0.00014,18.17875]
[1776988319802,33.43,78281.03,14.2,0.21237,0.00014,18.17875]
[1776988320275,33.43,78291.18,14.2,0.21378,0.00014,18.25172]
[1776988325310,33.44,78296.38,14.2,0.21452,0.00014,18.28961]
[1776988330345,33.44,78297.99,14.2,0.21476,0.00014,18.30181]
[1776988335380,33.44,78297.75,14.2,0.21474,0.00014,18.30078]
[1776988340415,33.44,78298.47,14.2,0.21485,0.00014,18.30656]
[1776988345449,33.44,78298.57,14.2,0.21488,0.00014,18.30786]
[1776988350484,33.45,78299.09,14.2,0.21496,0.00014,18.3121]
[1776988355520,33.45,78296.56,14.2,0.21459,0.00014,18.29011]
[1776988358190,33.45,78296.46,14.2,0.21458,0.00014,18.28964]
[1776988358541,33.45,78294.97,14.2,0.21437,0.00014,18.27913]
[1776988363575,33.45,78292.89,14.2,0.21408,0.00014,18.2642]
[1776988368611,33.45,78293.5,14.2,0.21416,0.00014,18.26847]
[1776988373646,33.45,78291.87,14.2,0.21394,0.00014,18.25673]
[1776988378681,33.45,78290.83,14.2,0.21379,0.00014,18.24925]
[1776988383716,33.45,78291.3,14.2,0.21385,0.00014,18.25253]
[1776988388751,33.45,78291.37,14.2,0.21386,0.00014,18.25296]
[1776988393786,33.45,78291.74,14.2,0.21391,0.00014,18.25552]
[1776988399828,33.45,78291.27,14.2,0.21384,0.00014,18.25204]
[1776988404863,33.45,78290.64,14.2,0.21376,0.00014,18.24749]
[1776988409897,33.45,78290.08,14.2,0.21368,0.00014,18.24345]
[1776988414933,33.45,78284.26,14.2,0.21284,0.00014,18.19752]
[1776988416290,33.45,78284.26,14.2,0.21284,0.00014,18.19752]
[1776988416379,33.45,78284.26,14.2,0.21284,0.00014,18.19752]
[1776988416558,33.45,78284.26,14.2,0.21284,0.00014,18.19752]
[1776988418317,33.45,78280.28,14.2,0.21229,0.00014,18.16916]
[1776988419457,33.45,78277.34,14.2,0.21188,0.00014,18.14827]
[1776988420978,33.45,78287.17,14.2,0.21325,0.00014,18.21884]
[1776988422222,33.45,78287.17,14.2,0.21325,0.00014,18.21884]
[1776988428026,33.45,78287.56,14.2,0.21331,0.00014,18.22201]
[1776988433062,33.45,78287.13,14.2,0.21326,0.00014,18.21924]
[1776988438096,33.45,78286.57,14.2,0.21319,0.00014,18.21552]
[1776988443522,33.45,78282.47,14.2,0.21262,0.00014,18.18646]
[1776988449174,33.45,78286.58,14.2,0.2132,0.00014,18.21636]
[1776988450167,33.45,78286.58,14.2,0.2132,0.00014,18.21636]
[1776988455262,33.45,78291.3,14.2,0.21386,0.00014,18.2502]
[1776988461258,33.45,78291.61,14.2,0.21391,0.00014,18.25251]
[1776988465594,33.45,78291.3,14.2,0.21386,0.00014,18.25034]
[1776988465807,33.45,78291.3,14.2,0.21386,0.00014,18.25034]
[1776988466574,33.45,78291.43,14.2,0.21388,0.00014,18.25129]
[1776988472137,33.45,78291.54,14.2,0.21386,0.00014,18.2477]
[1776988472224,33.45,78291.54,14.2,0.21386,0.00014,18.2477]
[1776988473722,33.45,78283.86,14.2,0.2128,0.00014,18.19285]
[1776988479386,33.46,78279.44,14.2,0.2122,0.00014,18.16213]
[1776988482254,33.46,78283.3,14.2,0.21274,0.00014,18.18993]
[1776988486344,33.46,78284.04,14.2,0.21285,0.00014,18.19547]
[1776988491095,33.46,78283.78,14.2,0.21282,0.00014,18.19395]
[1776988496552,33.46,78283.99,14.2,0.21286,0.00014,18.19581]
[1776988496579,33.46,78283.99,14.2,0.21286,0.00014,18.19581]
[1776988497510,33.46,78275.18,14.2,0.21164,0.00014,18.13293]
[1776988502545,33.46,78273.23,14.2,0.21139,0.00014,18.11977]
[1776988503374,33.46,78273.23,14.2,0.21139,0.00014,18.11977]
[1776988503377,33.46,78273.23,14.2,0.21139,0.00014,18.11977]
[1776988508588,33.46,78273.41,14.2,0.21143,0.00014,18.12197]
[1776988513622,33.47,78277.56,14.2,0.21202,0.00014,18.15233]
[1776988518649,33.47,78280.03,14.2,0.21237,0.00014,18.17041]
[1776988522347,33.47,78280.26,14.2,0.21241,0.00014,18.17236]
[1776988523317,33.47,78279.97,14.2,0.21237,0.00014,18.1705]
[1776988528152,33.47,78280.27,14.2,0.21242,0.00014,18.17319]
[1776988533857,33.47,78280.4,14.2,0.21241,0.00014,18.17014]
[1776988539605,33.47,78282.15,14.2,0.21267,0.00014,18.18313]
[1776988547782,33.47,78278.31,14.2,0.21215,0.00014,18.1562]
[1776988553902,33.48,78276.04,14.2,0.21184,0.00014,18.14061]
[1776988558937,33.48,78275.27,14.2,0.21175,0.00014,18.13559]
[1776988563972,33.48,78274.69,14.2,0.21168,0.00014,18.13196]
[1776988569021,33.48,78269.67,14.2,0.211,0.00014,18.09654]
[1776988574042,33.48,78263.37,14.2,0.21015,0.00014,18.0525]
[1776988579077,33.49,78263.2,14.2,0.21015,0.00014,18.05233]
[1776988582319,33.49,78263.21,14.2,0.21016,0.00014,18.05283]
[1776988588140,33.49,78262.61,14.2,0.2101,0.00014,18.05]
[1776988593175,33.49,78263.06,14.2,0.21015,0.00014,18.04979]
[1776988598210,33.5,78263.42,14.2,0.21022,0.00014,18.05344]
[1776988604025,33.5,78262.52,14.2,0.21012,0.00014,18.04786]
[1776988609369,33.5,78262.62,14.2,0.21016,0.00014,18.04995]
[1776988610402,33.51,78262.74,14.2,0.21018,0.00014,18.05127]
[1776988616337,33.51,78265.33,14.2,0.21057,0.00014,18.07136]
[1776988621348,33.51,78265.79,14.2,0.21065,0.00014,18.07548]
[1776988627063,33.52,78267.82,14.2,0.21095,0.00014,18.09126]
[1776988630065,33.52,78268.43,14.2,0.21105,0.00014,18.09621]
[1776988635470,33.52,78268.66,14.2,0.2111,0.00014,18.09899]
[1776988640504,33.52,78268.92,14.2,0.21116,0.00014,18.10178]
[1776988642471,33.52,78268.99,14.2,0.21117,0.00014,18.10246]
[1776988643509,33.52,78269.03,14.2,0.21118,0.00014,18.10292]
[1776988644512,33.52,78269.03,14.2,0.21118,0.00014,18.1031]
[1776988648418,33.53,78269.13,14.2,0.21121,0.00014,18.10434]
[1776988652590,33.53,78279.63,14.2,0.21264,0.00014,18.17581]
[1776988655030,33.53,78279.9,14.2,0.21268,0.00014,18.17782]
[1776988655911,33.53,78280.95,14.2,0.21283,0.00014,18.1854]
[1776988658634,33.53,78272.0,14.2,0.2116,0.00014,18.12194]
[1776988660894,33.53,78272.25,14.2,0.21164,0.00014,18.12388]
[1776988663704,33.53,78272.71,14.2,0.21171,0.00014,18.12761]
[1776988668862,33.53,78269.6,14.2,0.21129,0.00014,18.10612]
[1776988672603,33.54,78270.1,14.2,0.21138,0.00014,18.11035]
[1776988677767,33.54,78269.18,14.2,0.21127,0.00014,18.10472]
[1776988682801,33.54,78270.36,14.2,0.21145,0.00014,18.11394]
[1776988687984,33.54,78271.42,14.2,0.2116,0.00014,18.12206]
[1776988693879,33.54,78270.91,14.2,0.21155,0.00014,18.11925]
[1776988698914,33.55,78267.68,14.2,0.21112,0.00014,18.09685]
[1776988703949,33.55,78269.06,14.2,0.21132,0.00014,18.10738]
[1776988708984,33.55,78268.99,14.2,0.21132,0.00014,18.10753]
[1776988714018,33.55,78270.67,14.2,0.21153,0.00014,18.1157]
[1776988719054,33.55,78269.84,14.2,0.21143,0.00014,18.11048]
[1776988722053,33.55,78269.99,14.2,0.21146,0.00014,18.11185]
[1776988722380,33.55,78269.99,14.2,0.21146,0.00014,18.11201]
[1776988723031,33.55,78269.99,14.2,0.21146,0.00014,18.11201]
[1776988723945,33.56,78269.93,14.2,0.21146,0.00014,18.11173]
[1776988729024,33.56,78270.35,14.2,0.21153,0.00014,18.11552]
[1776988734164,33.56,78271.05,14.2,0.21165,0.00014,18.12151]
[1776988739199,33.56,78269.16,14.2,0.21141,0.00014,18.1089]
[1776988744234,33.57,78269.29,14.2,0.21144,0.00014,18.11075]
[1776988749269,33.57,78275.14,14.2,0.21226,0.00014,18.15334]
[1776988754306,33.57,78275.01,14.2,0.21226,0.00014,18.15313]
[1776988759341,33.57,78274.97,14.2,0.21227,0.00014,18.15359]
[1776988764376,33.57,78273.62,14.2,0.2121,0.00014,18.14476]
[1776988769411,33.58,78271.03,14.2,0.21176,0.00014,18.12712]
[1776988774446,33.58,78271.77,14.2,0.21184,0.00014,18.12884]
[1776988780071,33.58,78273.19,14.2,0.21205,0.00014,18.13968]
[1776988783473,33.58,78278.55,14.2,0.21281,0.00014,18.17862]
[1776988788544,33.58,78277.29,14.2,0.21265,0.00014,18.17034]
[1776988794059,33.59,78275.94,14.2,0.21247,0.00014,18.16119]
[1776988801177,33.59,78283.33,14.2,0.21351,0.00014,18.21465]
[1776988801597,33.59,78283.33,14.2,0.21351,0.00014,18.21465]
[1776988802265,33.59,78300.92,14.2,0.21596,0.00014,18.33987]
[1776988802833,33.59,78300.92,14.2,0.21596,0.00014,18.33987]
[1776988803091,33.59,78305.45,14.2,0.21659,0.00014,18.37197]
[1776988803878,33.59,78305.45,14.2,0.21659,0.00014,18.37197]
[1776988803918,33.59,78305.45,14.2,0.21659,0.00014,18.37197]
[1776988809702,33.59,78314.05,14.2,0.21783,0.00014,18.4346]
[1776988811079,33.59,78314.05,14.2,0.21783,0.00014,18.4346]
[1776988811090,33.59,78314.05,14.2,0.21783,0.00014,18.4346]
[1776988811109,33.6,78316.55,14.2,0.21818,0.00014,18.45246]
[1776988813913,33.6,78315.87,14.2,0.21809,0.00014,18.44785]
[1776988815263,33.6,78304.84,14.2,0.21655,0.00014,18.37001]
[1776988815801,33.6,78304.84,14.2,0.21655,0.00014,18.37001]
[1776988815902,33.6,78303.88,14.2,0.21642,0.00014,18.36321]
[1776988821788,33.6,78299.55,14.2,0.21581,0.00014,18.33237]
[1776988826823,33.6,78298.5,14.2,0.21566,0.00014,18.32476]
[1776988831489,33.59,78299.57,14.2,0.21581,0.00014,18.33216]
[1776988831630,33.59,78299.57,14.2,0.21581,0.00014,18.33216]
[1776988831858,33.59,78307.79,14.2,0.21692,0.00014,18.38586]
[1776988836214,33.59,78311.41,14.2,0.21743,0.00014,18.41148]
[1776988842656,33.59,78311.72,14.2,0.21747,0.00014,18.41357]
[1776988844148,33.59,78312.08,14.2,0.21752,0.00014,18.41609]
[1776988844150,33.59,78312.08,14.2,0.21752,0.00014,18.41609]
[1776988849984,33.59,78315.34,14.2,0.21797,0.00014,18.43881]
[1776988855019,33.59,78317.23,14.2,0.21822,0.00014,18.45187]
[1776988860054,33.59,78318.03,14.2,0.21833,0.00014,18.45715]
[1776988866096,33.59,78318.96,14.2,0.21845,0.00014,18.46326]
[1776988871130,33.59,78316.09,14.2,0.21804,0.00014,18.44267]
[1776988876166,33.59,78315.89,14.2,0.21801,0.00014,18.44102]
[1776988881201,33.59,78315.78,14.2,0.21799,0.00014,18.44]
[1776988886236,33.59,78315.46,14.2,0.21794,0.00014,18.43744]
[1776988891271,33.59,78314.19,14.2,0.21772,0.00014,18.42377]
[1776988896306,33.59,78311.61,14.2,0.21736,0.00014,18.40541]
[1776988899809,33.59,78309.41,14.2,0.21705,0.00014,18.38979]
[1776988903733,33.59,78308.79,14.2,0.21696,0.00014,18.38536]
[1776988903944,33.59,78308.79,14.2,0.21696,0.00014,18.38536]
[1776988904361,33.59,78306.07,14.2,0.21658,0.00014,18.36595]
[1776988909818,33.58,78301.75,14.2,0.21597,0.00014,18.3349]
[1776988910768,33.58,78301.68,14.2,0.21595,0.00014,18.33431]
[1776988913378,33.58,78298.17,14.2,0.21546,0.00014,18.30894]
[1776988914803,33.58,78302.59,14.2,0.21607,0.00014,18.34008]
[1776988914905,33.58,78309.4,14.2,0.21702,0.00014,18.38823]
[1776988918232,33.58,78310.93,14.2,0.21723,0.00014,18.39905]
[1776988920575,33.58,78310.4,14.2,0.21715,0.00014,18.39526]
[1776988922085,33.58,78310.57,14.2,0.21718,0.00014,18.39646]
[1776988922173,33.58,78309.48,14.2,0.21703,0.00014,18.38873]
[1776988927272,33.58,78302.9,14.2,0.2161,0.00014,18.34165]
[1776988927679,33.58,78303.54,14.2,0.21618,0.00014,18.34598]
[1776988928164,33.58,78303.54,14.2,0.21618,0.00014,18.34598]
[1776988928222,33.58,78309.09,14.2,0.21696,0.00014,18.3853]
[1776988929059,33.58,78309.09,14.2,0.21696,0.00014,18.3853]
[1776988934571,33.58,78312.13,14.2,0.21738,0.00014,18.40666]
[1776988935411,33.58,78312.13,14.2,0.21738,0.00014,18.40666]
[1776988937853,33.58,78313.13,14.2,0.21752,0.00014,18.41366]
[1776988939988,33.58,78313.0,14.2,0.2175,0.00014,18.41267]
[1776988945649,33.58,78311.05,14.2,0.21722,0.00014,18.39863]
[1776988948308,33.58,78310.46,14.2,0.21714,0.00014,18.39443]
[1776988949303,33.58,78310.24,14.2,0.21711,0.00014,18.39283]
[1776988949385,33.58,78310.19,14.2,0.2171,0.00014,18.39246]
[1776988949991,33.58,78310.19,14.2,0.2171,0.00014,18.39246]
[1776988956725,33.58,78302.96,14.2,0.21604,0.00014,18.33589]
[1776988961760,33.57,78302.29,14.2,0.21593,0.00014,18.33052]
[1776988966796,33.57,78302.12,14.2,0.21589,0.00014,18.32866]
[1776988968615,33.57,78302.23,14.2,0.21591,0.00014,18.32931]
[1776988972183,33.57,78300.15,14.2,0.21561,0.00014,18.31419]
[1776988974588,33.57,78294.32,14.2,0.21479,0.00014,18.27245]
[1776988974593,33.57,78294.32,14.2,0.21479,0.00014,18.27245]
[1776988974852,33.57,78294.61,14.2,0.21483,0.00014,18.27444]
[1776988978729,33.57,78294.43,14.2,0.21479,0.00014,18.27251]
[1776988978882,33.57,78294.35,14.2,0.21477,0.00014,18.27173]
[1776988983917,33.56,78298.5,14.2,0.21534,0.00014,18.30063]
[1776988989386,33.56,78299.28,14.2,0.21544,0.00014,18.3056]
[1776988998428,33.56,78299.95,14.2,0.21551,0.00014,18.30916]
[1776989003431,33.56,78290.15,14.2,0.21413,0.00014,18.23878]
[1776989003865,33.56,78290.15,14.2,0.21413,0.00014,18.23878]
[1776989004057,33.56,78288.57,14.2,0.21391,0.00014,18.22753]
[1776989008519,33.56,78283.53,14.2,0.2132,0.00014,18.19111]
[1776989009768,33.56,78282.17,14.2,0.21301,0.00014,18.18142]
[1776989010100,33.56,78279.22,14.2,0.2126,0.00014,18.16031]
[1776989011851,33.56,78279.0,14.2,0.21254,0.00014,18.15429]
[1776989012056,33.56,78279.0,14.2,0.21254,0.00014,18.15429]
[1776989012113,33.56,78278.91,14.2,0.21252,0.00014,18.15368]
[1776989017150,33.56,78278.32,14.2,0.21244,0.00014,18.14925]
[1776989022062,33.55,78277.63,14.2,0.21234,0.00014,18.14417]
[1776989023565,33.55,78285.79,14.2,0.21347,0.00014,18.20222]
[1776989024199,33.55,78286.96,14.2,0.21363,0.00014,18.21046]
[1776989029235,33.55,78288.11,14.2,0.21379,0.00014,18.21866]
[1776989034269,33.55,78284.95,14.2,0.21335,0.00014,18.19605]
[1776989039303,33.55,78283.16,14.2,0.2131,0.00014,18.18327]
[1776989040769,33.55,78283.05,14.2,0.21308,0.00014,18.18248]
[1776989041320,33.55,78279.83,14.2,0.21264,0.00014,18.15952]
[1776989046252,33.55,78278.94,14.2,0.21251,0.00014,18.15277]
[1776989051310,33.55,78277.25,14.2,0.21226,0.00014,18.14027]
[1776989056530,33.55,78285.92,14.2,0.21345,0.00014,18.20159]
[1776989062468,33.55,78279.25,14.2,0.21252,0.00014,18.15328]
[1776989062560,33.55,78279.25,14.2,0.21252,0.00014,18.15328]
[1776989068511,33.55,78272.34,14.2,0.21156,0.00014,18.10381]
[1776989071715,33.55,78272.23,14.2,0.21151,0.00014,18.09858]
[1776989074339,33.55,78268.75,14.2,0.21103,0.00014,18.07373]
[1776989074362,33.55,78268.75,14.2,0.21103,0.00014,18.07373]
[1776989074416,33.55,78266.98,14.2,0.21079,0.00014,18.06113]
[1776989074800,33.55,78266.98,14.2,0.21079,0.00014,18.06113]
[1776989075974,33.55,78264.0,14.2,0.21038,0.00014,18.03988]
[1776989077333,33.55,78261.48,14.2,0.21003,0.00014,18.02178]
[1776989078822,33.55,78251.86,14.2,0.2087,0.00014,17.95257]
[1776989082660,33.55,78249.54,14.2,0.20838,0.00014,17.93577]
[1776989084802,33.55,78248.47,14.2,0.20823,0.00014,17.92799]
[1776989084882,33.55,78248.95,14.2,0.2083,0.00014,17.93139]
[1776989091433,33.55,78243.14,14.2,0.2075,0.00014,17.88934]
[1776989092630,33.55,78240.66,14.2,0.20716,0.00014,17.87144]
[1776989092648,33.55,78240.66,14.2,0.20716,0.00014,17.87144]
[1776989092838,33.55,78240.66,14.2,0.20716,0.00014,17.87144]
[1776989094347,33.55,78235.88,14.2,0.20651,0.00014,17.83705]
[1776989094371,33.55,78235.88,14.2,0.20651,0.00014,17.83705]
[1776989094859,33.55,78228.66,14.2,0.20553,0.00014,17.78511]
[1776989094931,33.55,78228.66,14.2,0.20553,0.00014,17.78511]
[1776989095524,33.55,78228.66,14.2,0.20553,0.00014,17.78511]
[1776989095562,33.55,78225.06,14.2,0.20504,0.00014,17.75925]
[1776989095865,33.55,78225.06,14.2,0.20504,0.00014,17.75925]
[1776989096445,33.55,78215.71,14.2,0.20377,0.00014,17.69176]
[1776989098014,33.54,78210.15,14.2,0.20302,0.00013,17.65147]
[1776989102749,33.54,78199.26,14.2,0.20155,0.00013,17.57227]
[1776989104001,33.54,78199.26,14.2,0.20155,0.00013,17.57227]
[1776989106542,33.54,78195.73,14.2,0.20107,0.00013,17.5467]
[1776989112823,33.54,78202.95,14.2,0.20204,0.00013,17.59878]
[1776989118861,33.54,78212.09,14.2,0.20326,0.00013,17.66436]
[1776989119682,33.54,78212.09,14.2,0.20326,0.00013,17.66436]
[1776989120466,33.54,78212.79,14.2,0.20335,0.00013,17.66928]
[1776989124736,33.54,78214.95,14.2,0.20363,0.00014,17.68439]
[1776989124788,33.54,78214.95,14.2,0.20363,0.00014,17.68439]
[1776989128460,33.54,78220.85,14.2,0.20443,0.00014,17.72679]
[1776989128548,33.54,78221.19,14.2,0.20447,0.00014,17.72914]
[1776989128642,33.54,78221.19,14.2,0.20447,0.00014,17.72914]
[1776989130433,33.54,78227.31,14.2,0.2053,0.00014,17.77325]
[1776989131448,33.54,78230.03,14.2,0.20567,0.00014,17.79289]
[1776989133362,33.54,78230.63,14.2,0.20572,0.00014,17.79276]
[1776989133366,33.54,78230.63,14.2,0.20572,0.00014,17.79276]
[1776989134292,33.54,78230.34,14.2,0.20568,0.00014,17.7907]
[1776989135135,33.54,78238.09,14.2,0.20673,0.00014,17.8465]
[1776989137327,33.54,78249.0,14.2,0.20822,0.00014,17.92476]
[1776989138079,33.54,78248.88,14.2,0.2082,0.00014,17.92379]
[1776989138106,33.54,78248.96,14.2,0.20821,0.00014,17.92427]
[1776989140505,33.54,78249.02,14.2,0.20822,0.00014,17.92472]
[1776989142220,33.54,78252.61,14.2,0.20871,0.00014,17.95052]
[1776989142243,33.54,78252.61,14.2,0.20871,0.00014,17.95052]
[1776989142318,33.54,78256.56,14.2,0.20925,0.00014,17.97885]
[1776989148078,33.54,78258.34,14.2,0.20949,0.00014,17.99096]
[1776989150752,33.54,78258.72,14.2,0.20953,0.00014,17.99349]
[1776989151460,33.54,78259.01,14.2,0.20957,0.00014,17.99548]
[1776989152567,33.54,78259.01,14.2,0.20957,0.00014,17.99548]
[1776989157143,33.54,78258.94,14.2,0.20956,0.00014,17.99508]
[1776989160314,33.54,78265.08,14.2,0.21041,0.00014,18.0392]
[1776989160624,33.54,78265.06,14.2,0.21041,0.00014,18.03924]
[1776989166349,33.54,78265.05,14.2,0.21042,0.00014,18.0397]
[1776989167735,33.54,78266.58,14.2,0.21064,0.00014,18.05113]
[1776989173314,33.54,78275.53,14.2,0.21189,0.00014,18.11569]
[1776989174816,33.54,78276.41,14.2,0.21201,0.00014,18.12207]
[1776989176987,33.54,78283.59,14.2,0.21301,0.00014,18.17343]
[1776989177581,33.54,78283.59,14.2,0.21301,0.00014,18.17343]
[1776989177606,33.54,78284.89,14.2,0.21319,0.00014,18.18278]
[1776989177680,33.54,78284.89,14.2,0.21319,0.00014,18.18278]
[1776989182541,33.55,78290.48,14.2,0.21403,0.00014,18.2258]
[1776989187817,33.55,78287.05,14.2,0.21357,0.00014,18.20218]
[1776989187945,33.55,78287.05,14.2,0.21357,0.00014,18.20218]
[1776989188419,33.55,78279.82,14.2,0.21257,0.00014,18.1508]
[1776989193454,33.56,78273.25,14.2,0.21163,0.00014,18.09957]
[1776989196681,33.56,78272.54,14.2,0.21154,0.00014,18.09474]
[1776989197774,33.56,78270.82,14.2,0.2113,0.00014,18.08254]
[1776989198902,33.56,78268.38,14.2,0.21097,0.00014,18.06519]
[1776989204531,33.56,78266.93,14.2,0.21078,0.00014,18.05555]
[1776989209566,33.56,78269.41,14.2,0.21114,0.00014,18.07388]
[1776989211028,33.56,78269.27,14.2,0.21112,0.00014,18.073]
[1776989216616,33.56,78273.64,14.2,0.21174,0.00014,18.10493]
[1776989221651,33.56,78273.54,14.2,0.21173,0.00014,18.10454]
[1776989226683,33.56,78274.24,14.2,0.21183,0.00014,18.10985]
[1776989227656,33.56,78282.47,14.2,0.21297,0.00014,18.16861]
[1776989230279,33.56,78288.6,14.2,0.21382,0.00014,18.21222]
[1776989230325,33.56,78288.6,14.2,0.21382,0.00014,18.21222]
[1776989233081,33.56,78290.46,14.2,0.21407,0.00014,18.22519]
[1776989233317,33.56,78290.46,14.2,0.21407,0.00014,18.22519]
[1776989233381,33.56,78291.13,14.2,0.21417,0.00014,18.22995]
[1776989237536,33.56,78298.11,14.2,0.21514,0.00014,18.2797]
[1776989242799,33.56,78299.17,14.2,0.21529,0.00014,18.28727]
[1776989246827,33.56,78309.55,14.2,0.21674,0.00014,18.36086]
[1776989252384,33.56,78310.02,14.2,0.21679,0.00014,18.36386]
[1776989254586,33.56,78310.02,14.2,0.21676,0.00014,18.35921]
[1776989255889,33.56,78319.45,14.2,0.21807,0.00014,18.42566]
[1776989256862,33.56,78319.45,14.2,0.21807,0.00014,18.42566]
[1776989256945,33.56,78319.45,14.2,0.21807,0.00014,18.42566]
[1776989257108,33.56,78319.45,14.2,0.21807,0.00014,18.42566]
[1776989257166,33.56,78319.45,14.2,0.21807,0.00014,18.42566]
[1776989257177,33.56,78319.45,14.2,0.21807,0.00014,18.42566]
[1776989257639,33.56,78321.59,14.2,0.21837,0.00014,18.44064]
[1776989258501,33.56,78321.59,14.2,0.21837,0.00014,18.44064]
[1776989258685,33.56,78331.62,14.2,0.21978,0.00014,18.51155]
[1776989262458,33.56,78338.96,14.2,0.22082,0.00014,18.56328]
[1776989262727,33.56,78329.62,14.2,0.2195,0.00014,18.49742]
[1776989263170,33.56,78329.62,14.2,0.2195,0.00014,18.49742]
[1776989263195,33.56,78329.62,14.2,0.2195,0.00014,18.49742]
[1776989263732,33.56,78329.62,14.2,0.2195,0.00014,18.49742]
[1776989263222,33.56,78316.25,14.2,0.21762,0.00014,18.40296]
[1776989268985,33.56,78313.1,14.2,0.21719,0.00014,18.38107]
[1776989272578,33.56,78314.12,14.2,0.21733,0.00014,18.38839]
[1776989274513,33.56,78313.41,14.2,0.21723,0.00014,18.38345]
[1776989274615,33.56,78313.7,14.2,0.21728,0.00014,18.38555]
[1776989278462,33.56,78313.76,14.2,0.21729,0.00014,18.38632]
[1776989278801,33.56,78313.71,14.2,0.21729,0.00014,18.38611]
[1776989279527,33.56,78313.71,14.2,0.21729,0.00014,18.38611]
[1776989280210,33.57,78312.29,14.2,0.21709,0.00014,18.3762]
[1776989282584,33.57,78312.19,14.2,0.21708,0.00014,18.37582]
[1776989288392,33.57,78318.53,14.2,0.21799,0.00014,18.42156]
[1776989294417,33.57,78315.07,14.2,0.21752,0.00014,18.39769]
[1776989298177,33.57,78315.75,14.2,0.21762,0.00014,18.40304]
[1776989299148,33.57,78314.95,14.2,0.21752,0.00014,18.39751]
[1776989299199,33.57,78313.35,14.2,0.21729,0.00014,18.38633]
[1776989304234,33.57,78310.45,14.2,0.21689,0.00014,18.36588]
[1776989309743,33.57,78310.57,14.2,0.21691,0.00014,18.36681]
[1776989309761,33.57,78310.57,14.2,0.21691,0.00014,18.36681]
[1776989310279,33.57,78314.59,14.2,0.21747,0.00014,18.39529]
[1776989315317,33.58,78315.42,14.2,0.21757,0.00014,18.39733]
[1776989316324,33.58,78324.96,14.2,0.21891,0.00014,18.46487]
[1776989321359,33.58,78320.16,14.2,0.21824,0.00014,18.43134]
[1776989326394,33.58,78320.51,14.2,0.2183,0.00014,18.43434]
[1776989326955,33.58,78320.51,14.2,0.2183,0.00014,18.43434]
[1776989332436,33.58,78318.69,14.2,0.21806,0.00014,18.4222]
[1776989337471,33.58,78317.8,14.2,0.21795,0.00014,18.41651]
[1776989339422,33.58,78317.74,14.2,0.21794,0.00014,18.41621]
[1776989340657,33.58,78314.53,14.2,0.21749,0.00014,18.39364]
[1776989341310,33.58,78314.04,14.2,0.21743,0.00014,18.39032]
[1776989341499,33.58,78329.7,14.2,0.21963,0.00014,18.50106]
[1776989342506,33.58,78338.35,14.2,0.22085,0.00014,18.56199]
[1776989347740,33.58,78340.17,14.2,0.22111,0.00014,18.57463]
[1776989351757,33.58,78339.79,14.2,0.22105,0.00014,18.57183]
[1776989357614,33.58,78338.0,14.2,0.2208,0.00014,18.55919]
[1776989362649,33.58,78337.26,14.2,0.22069,0.00014,18.55402]
[1776989364934,33.58,78342.63,14.2,0.22145,0.00014,18.59183]
[1776989366720,33.58,78348.23,14.2,0.22224,0.00014,18.63117]
[1776989367622,33.58,78349.98,14.2,0.22249,0.00014,18.64343]
[1776989367627,33.58,78349.98,14.2,0.22249,0.00014,18.64343]
[1776989367683,33.58,78354.21,14.2,0.22309,0.00014,18.67304]
[1776989370313,33.58,78354.84,14.2,0.22318,0.00014,18.67746]
[1776989370817,33.58,78357.5,14.2,0.22356,0.00014,18.69632]
[1776989374027,33.58,78361.28,14.2,0.22407,0.00014,18.71861]
[1776989374068,33.58,78361.28,14.2,0.22407,0.00014,18.71861]
[1776989374298,33.58,78361.28,14.2,0.22407,0.00014,18.71861]
[1776989374355,33.58,78361.28,14.2,0.22407,0.00014,18.71861]
[1776989378529,33.59,78364.87,14.2,0.22459,0.00014,18.74411]
[1776989382272,33.59,78364.21,14.2,0.2245,0.00014,18.73977]
[1776989387824,33.59,78357.35,14.2,0.22354,0.00014,18.6923]
[1776989392865,33.59,78357.09,14.2,0.22351,0.00014,18.69108]
[1776989397900,33.59,78356.71,14.2,0.22347,0.00014,18.68907]
[1776989402935,33.59,78357.02,14.2,0.22353,0.00014,18.69194]
[1776989404735,33.59,78357.02,14.2,0.22353,0.00014,18.69194]
[1776989404874,33.59,78356.88,14.2,0.22352,0.00014,18.69111]
[1776989405956,33.59,78347.67,14.2,0.22221,0.00014,18.62673]
[1776989410991,33.6,78345.52,14.2,0.22192,0.00014,18.61215]
[1776989414529,33.6,78341.23,14.2,0.22132,0.00014,18.58229]
[1776989414872,33.6,78337.06,14.2,0.22073,0.00014,18.55319]
[1776989420055,33.6,78334.65,14.2,0.2204,0.00014,18.53673]
[1776989425090,33.6,78332.99,14.2,0.22018,0.00014,18.52559]
[1776989430408,33.6,78333.08,14.2,0.2202,0.00014,18.52669]
[1776989436173,33.6,78334.02,14.2,0.22032,0.00014,18.52966]
[1776989440201,33.61,78324.6,14.2,0.219,0.00014,18.46379]
[1776989442215,33.61,78313.11,14.2,0.2174,0.00014,18.38309]
[1776989447250,33.61,78319.11,14.2,0.21826,0.00014,18.42665]
[1776989448902,33.61,78319.11,14.2,0.21826,0.00014,18.42665]
[1776989451884,33.61,78328.59,14.2,0.2196,0.00014,18.49399]
[1776989455885,33.61,78328.31,14.2,0.21957,0.00014,18.4925]
[1776989459335,33.62,78317.51,14.2,0.21807,0.00014,18.41709]
[1776989464370,33.62,78322.49,14.2,0.21879,0.00014,18.4531]
[1776989466306,33.62,78322.2,14.2,0.21875,0.00014,18.4512]
[1776989469221,33.62,78328.89,14.2,0.2197,0.00014,18.49869]
[1776989474440,33.62,78327.24,14.2,0.21948,0.00014,18.48771]
[1776989479475,33.62,78324.15,14.2,0.21906,0.00014,18.46654]
[1776989480023,33.62,78324.15,14.2,0.21906,0.00014,18.46654]
[1776989480030,33.62,78324.15,14.2,0.21906,0.00014,18.46654]
[1776989485517,33.63,78323.75,14.2,0.21902,0.00014,18.46453]
[1776989490858,33.63,78322.97,14.2,0.21892,0.00014,18.4595]
[1776989492566,33.63,78333.09,14.2,0.22031,0.00014,18.52655]
[1776989497600,33.63,78332.39,14.2,0.22022,0.00014,18.52188]
[1776989503643,33.63,78332.09,14.2,0.22019,0.00014,18.52013]
[1776989508678,33.63,78330.28,14.2,0.21994,0.00014,18.50777]
[1776989513713,33.63,78323.07,14.2,0.21894,0.00014,18.4576]
[1776989519755,33.63,78323.12,14.2,0.21896,0.00014,18.45876]
[1776989522655,33.64,78321.63,14.2,0.21876,0.00014,18.44852]
[1776989522776,33.64,78317.12,14.2,0.21813,0.00014,18.41686]
[1776989525548,33.64,78314.21,14.2,0.21772,0.00014,18.39633]
[1776989525797,33.64,78307.76,14.2,0.21682,0.00014,18.35081]
[1776989530832,33.64,78312.07,14.2,0.21741,0.00014,18.38089]
[1776989535867,33.63,78306.85,14.2,0.21667,0.00014,18.34343]
[1776989537495,33.63,78308.77,14.2,0.21694,0.00014,18.35691]
[1776989537569,33.63,78308.77,14.2,0.21694,0.00014,18.35691]
[1776989537884,33.63,78315.74,14.2,0.21791,0.00014,18.40605]
[1776989539351,33.63,78319.31,14.2,0.21841,0.00014,18.43126]
[1776989539898,33.63,78319.93,14.2,0.2185,0.00014,18.43563]
[1776989544934,33.63,78321.3,14.2,0.2187,0.00014,18.44549]
[1776989545066,33.63,78321.3,14.2,0.2187,0.00014,18.44549]
[1776989545688,33.63,78321.3,14.2,0.2187,0.00014,18.44549]
[1776989547175,33.63,78332.85,14.2,0.22032,0.00014,18.52687]
[1776989551522,33.63,78332.02,14.2,0.2202,0.00014,18.5208]
[1776989557169,33.63,78330.2,14.2,0.2199,0.00014,18.50331]
[1776989564847,33.63,78330.55,14.2,0.21995,0.00014,18.50575]
[1776989571122,33.63,78329.94,14.2,0.21987,0.00014,18.50152]
[1776989576157,33.63,78329.29,14.2,0.21978,0.00014,18.49704]
[1776989581740,33.63,78326.67,14.2,0.21941,0.00014,18.47871]
[1776989583336,33.63,78326.77,14.2,0.21943,0.00014,18.4795]
[1776989589249,33.64,78318.04,14.2,0.21822,0.00014,18.4186]
[1776989593126,33.64,78317.97,14.2,0.21821,0.00014,18.4184]
[1776989593276,33.64,78317.29,14.2,0.21812,0.00014,18.41369]
[1776989597334,33.64,78316.63,14.2,0.21803,0.00014,18.40904]
[1776989600282,33.64,78320.57,14.2,0.21858,0.00014,18.43681]
[1776989600326,33.64,78323.29,14.2,0.21896,0.00014,18.45595]
[1776989601838,33.64,78323.29,14.2,0.21896,0.00014,18.45595]
[1776989607744,33.64,78319.25,14.2,0.2184,0.00014,18.428]
[1776989607909,33.64,78319.25,14.2,0.2184,0.00014,18.428]
[1776989607992,33.64,78318.36,14.2,0.21828,0.00014,18.42184]
[1776989609389,33.64,78306.94,14.2,0.21668,0.00014,18.34107]
[1776989614618,33.64,78305.83,14.2,0.21648,0.00014,18.32839]
[1776989618575,33.64,78305.66,14.2,0.21645,0.00014,18.32692]
[1776989623873,33.63,78297.06,14.2,0.21524,0.00014,18.26557]
[1776989628364,33.63,78306.28,14.2,0.21652,0.00014,18.33046]
[1776989636585,33.63,78307.66,14.2,0.2167,0.00014,18.33947]
[1776989641750,33.63,78308.08,14.2,0.21674,0.00014,18.34177]
[1776989647658,33.63,78310.77,14.2,0.21709,0.00014,18.3594]
[1776989652712,33.62,78310.62,14.2,0.21706,0.00014,18.35773]
[1776989663185,33.62,78310.57,14.2,0.21703,0.00014,18.35649]
[1776989668805,33.62,78313.28,14.2,0.21738,0.00014,18.37399]
[1776989673840,33.61,78313.94,14.2,0.21742,0.00014,18.37339]
[1776989678875,33.61,78314.27,14.2,0.21745,0.00014,18.37494]
[1776989683910,33.61,78313.93,14.2,0.21739,0.00014,18.37178]
[1776989688944,33.61,78314.53,14.2,0.21746,0.00014,18.37529]
[1776989691703,33.61,78315.49,14.2,0.21758,0.00014,18.38179]
[1776989691965,33.61,78316.57,14.2,0.21773,0.00014,18.38927]
[1776989694857,33.61,78319.93,14.2,0.2182,0.00014,18.41283]
[1776989695082,33.61,78320.11,14.2,0.21822,0.00014,18.41398]
[1776989697646,33.61,78324.5,14.2,0.21884,0.00014,18.44502]
[1776989700931,33.61,78324.35,14.2,0.21882,0.00014,18.44405]
[1776989700953,33.61,78324.35,14.2,0.21882,0.00014,18.44405]
[1776989705992,33.61,78331.73,14.2,0.21986,0.00014,18.49612]
[1776989706073,33.61,78344.68,14.2,0.22169,0.00014,18.58716]
[1776989711109,33.6,78350.26,14.2,0.22247,0.00014,18.62557]
[1776989714163,33.6,78351.11,14.2,0.22258,0.00014,18.63118]
[1776989714329,33.6,78358.16,14.2,0.22358,0.00014,18.68037]
[1776989714377,33.6,78358.16,14.2,0.22358,0.00014,18.68037]
[1776989715137,33.6,78365.12,14.2,0.22457,0.00014,18.72904]
[1776989715217,33.6,78365.12,14.2,0.22457,0.00014,18.72904]
[1776989715435,33.6,78365.12,14.2,0.22457,0.00014,18.72904]
[1776989716144,33.6,78369.03,14.2,0.22513,0.00014,18.75629]
[1776989718145,33.6,78373.19,14.2,0.22572,0.00014,18.78529]
[1776989723193,33.6,78374.37,14.2,0.22588,0.00014,18.79319]
[1776989728227,33.6,78372.91,14.2,0.22567,0.00014,18.7827]
[1776989733038,33.6,78373.07,14.2,0.22565,0.00014,18.77924]
[1776989733156,33.6,78373.07,14.2,0.22565,0.00014,18.77924]
[1776989733209,33.6,78370.89,14.2,0.22534,0.00014,18.76397]
[1776989734270,33.6,78355.79,14.2,0.22318,0.00014,18.65831]
[1776989736614,33.6,78355.53,14.2,0.22315,0.00014,18.65646]
[1776989736715,33.6,78354.8,14.2,0.22304,0.00014,18.65132]
[1776989739665,33.6,78342.24,14.2,0.22125,0.00014,18.56286]
[1776989740983,33.6,78342.24,14.2,0.22125,0.00014,18.56286]
[1776989743303,33.6,78336.49,14.2,0.22044,0.00014,18.52238]
[1776989744415,33.6,78332.54,14.2,0.21988,0.00014,18.4946]
[1776989747845,33.6,78326.92,14.2,0.2191,0.00014,18.45525]
[1776989753499,33.6,78323.64,14.2,0.21865,0.00014,18.43282]
[1776989758658,33.6,78323.95,14.2,0.21871,0.00014,18.43563]
[1776989764481,33.61,78325.49,14.2,0.21894,0.00014,18.44736]
[1776989765617,33.61,78325.49,14.2,0.21894,0.00014,18.44736]
[1776989765646,33.61,78325.49,14.2,0.21894,0.00014,18.44736]
[1776989765748,33.61,78325.49,14.2,0.21894,0.00014,18.44736]
[1776989765894,33.61,78324.18,14.2,0.21876,0.00014,18.43824]
[1776989766494,33.61,78324.18,14.2,0.21876,0.00014,18.43824]
[1776989766495,33.61,78319.8,14.2,0.21814,0.00014,18.4073]
[1776989771530,33.6,78319.1,14.2,0.21803,0.00014,18.40171]
[1776989772381,33.6,78319.1,14.2,0.21803,0.00014,18.40171]
[1776989772745,33.6,78319.1,14.2,0.21803,0.00014,18.40171]
[1776989772758,33.6,78319.23,14.2,0.21805,0.00014,18.40249]
[1776989778580,33.6,78321.44,14.2,0.21836,0.00014,18.41809]
[1776989783615,33.6,78321.09,14.2,0.21831,0.00014,18.41552]
[1776989788650,33.6,78320.16,14.2,0.21818,0.00014,18.4089]
[1776989792944,33.6,78322.43,14.2,0.21846,0.00014,18.42038]
[1776989793045,33.6,78322.37,14.2,0.21845,0.00014,18.41993]
[1776989802540,33.6,78320.68,14.2,0.21822,0.00014,18.4083]
[1776989802839,33.6,78318.52,14.2,0.21792,0.00014,18.39351]
[1776989809187,33.6,78317.73,14.2,0.21781,0.00014,18.38767]
[1776989809279,33.6,78317.73,14.2,0.2178,0.00014,18.38756]
[1776989815857,33.6,78315.82,14.2,0.21752,0.00014,18.37326]
[1776989816437,33.6,78315.82,14.2,0.21752,0.00014,18.37326]
[1776989821323,33.6,78304.79,14.2,0.21597,0.00014,18.29475]
[1776989826865,33.6,78301.61,14.2,0.21552,0.00014,18.27193]
[1776989831969,33.6,78300.85,14.2,0.21541,0.00014,18.26616]
[1776989832517,33.6,78300.85,14.2,0.21541,0.00014,18.26616]
[1776989835724,33.6,78297.19,14.2,0.21489,0.00014,18.23977]
[1776989835734,33.6,78297.19,14.2,0.21489,0.00014,18.23977]
[1776989839017,33.6,78284.83,14.2,0.21317,0.00014,18.15173]
[1776989840134,33.6,78284.83,14.2,0.21317,0.00014,18.15173]
[1776989840467,33.6,78284.61,14.2,0.21314,0.00014,18.15021]
[1776989841035,33.6,78284.04,14.2,0.21306,0.00014,18.14621]
[1776989846071,33.6,78282.71,14.2,0.21287,0.00014,18.13647]
[1776989849096,33.6,78281.47,14.2,0.21269,0.00014,18.12755]
[1776989854127,33.6,78279.92,14.2,0.21244,0.00014,18.11189]
[1776989855581,33.59,78285.03,14.2,0.21315,0.00014,18.14827]
[1776989856141,33.59,78295.15,14.2,0.21455,0.00014,18.2202]
[1776989859102,33.6,78296.67,14.2,0.21477,0.00014,18.23113]
[1776989863345,33.6,78313.11,14.2,0.21706,0.00014,18.34763]
[1776989868428,33.59,78313.05,14.2,0.21704,0.00014,18.34661]
[1776989872605,33.59,78314.03,14.2,0.21717,0.00014,18.35302]
[1776989873525,33.59,78313.8,14.2,0.21714,0.00014,18.35125]
[1776989874271,33.59,78314.67,14.2,0.21725,0.00014,18.35727]
[1776989879306,33.59,78317.66,14.2,0.21767,0.00014,18.37831]
[1776989884341,33.59,78324.39,14.2,0.21861,0.00014,18.42556]
[1776989889375,33.59,78324.13,14.2,0.21857,0.00014,18.42339]
[1776989894412,33.59,78325.1,14.2,0.2187,0.00014,18.42995]
[1776989899447,33.59,78324.03,14.2,0.21854,0.00014,18.42215]
[1776989904482,33.59,78322.66,14.2,0.21835,0.00014,18.41229]
[1776989909517,33.59,78321.06,14.2,0.21812,0.00014,18.4009]
[1776989914552,33.59,78320.72,14.2,0.21804,0.00014,18.39403]
[1776989919636,33.59,78320.29,14.2,0.21798,0.00014,18.39101]
[1776989923103,33.59,78320.66,14.2,0.21803,0.00014,18.39364]
[1776989923321,33.59,78320.66,14.2,0.21803,0.00014,18.39364]
[1776989923353,33.59,78320.66,14.2,0.21803,0.00014,18.39364]
[1776989923388,33.59,78320.38,14.2,0.21799,0.00014,18.39167]
[1776989923552,33.59,78320.38,14.2,0.21799,0.00014,18.39167]
[1776989927710,33.59,78334.01,14.2,0.21991,0.00014,18.48802]
[1776989929662,33.59,78333.31,14.2,0.21982,0.00014,18.4832]
[1776989933990,33.59,78339.45,14.2,0.22069,0.00014,18.52662]
[1776989934086,33.59,78339.45,14.2,0.22069,0.00014,18.52662]
[1776989934195,33.59,78346.24,14.2,0.22165,0.00014,18.57435]
[1776989939676,33.59,78349.31,14.2,0.22209,0.00014,18.59632]
[1776989942140,33.59,78349.31,14.2,0.2221,0.00014,18.59658]
[1776989942204,33.59,78350.75,14.2,0.2223,0.00014,18.60678]
[1776989942857,33.59,78350.75,14.2,0.2223,0.00014,18.60678]
[1776989943245,33.59,78365.06,14.2,0.22434,0.00014,18.7072]
[1776989943562,33.59,78365.06,14.2,0.22434,0.00014,18.7072]
[1776989945628,33.59,78374.19,14.2,0.22565,0.00014,18.77107]
[1776989945904,33.59,78374.19,14.2,0.22565,0.00014,18.77107]
[1776989949476,33.59,78376.59,14.2,0.22599,0.00014,18.78772]
[1776989953567,33.59,78376.46,14.2,0.22597,0.00014,18.78662]
[1776989954085,33.59,78376.46,14.2,0.22597,0.00014,18.78662]
[1776989954107,33.59,78376.46,14.2,0.22597,0.00014,18.78662]
[1776989954117,33.59,78379.63,14.2,0.22642,0.00014,18.80866]
[1776989959868,33.59,78384.45,14.2,0.22712,0.00014,18.84255]
[1776989964903,33.59,78383.26,14.2,0.22696,0.00014,18.83453]
[1776989969938,33.59,78382.69,14.2,0.22688,0.00014,18.83089]
[1776989975372,33.59,78382.53,14.2,0.22683,0.00014,18.82558]
[1776989982532,33.6,78382.7,14.2,0.22686,0.00014,18.82721]
[1776989987553,33.6,78384.75,14.2,0.22716,0.00014,18.84177]
[1776989987635,33.6,78384.75,14.2,0.22716,0.00014,18.84177]
[1776989993189,33.6,78385.74,14.2,0.22731,0.00014,18.84876]
[1776990000152,33.6,78385.2,14.2,0.22724,0.00014,18.84541]
[1776990005191,33.6,78387.06,14.2,0.22752,0.00014,18.85872]
[1776990010226,33.6,78390.13,14.2,0.22796,0.00014,18.8803]
[1776990015261,33.6,78393.43,14.2,0.22844,0.00014,18.90339]
[1776990020271,33.6,78397.42,14.2,0.22902,0.00014,18.93114]
[1776990020485,33.6,78397.42,14.2,0.22902,0.00014,18.93114]
[1776990020688,33.6,78397.42,14.2,0.22902,0.00014,18.93114]
[1776990020298,33.6,78412.28,14.2,0.23117,0.00014,19.03394]
[1776990020881,33.6,78412.28,14.2,0.23117,0.00014,19.03394]
[1776990021397,33.6,78412.28,14.2,0.23117,0.00014,19.03394]
[1776990021494,33.6,78412.28,14.2,0.23117,0.00014,19.03394]
[1776990021655,33.6,78412.28,14.2,0.23117,0.00014,19.03394]
[1776990021402,33.6,78422.25,14.2,0.23262,0.00015,19.10268]
[1776990022311,33.6,78423.17,14.2,0.23275,0.00015,19.10896]
[1776990027346,33.6,78421.61,14.2,0.23252,0.00015,19.09795]
[1776990030711,33.6,78422.73,14.2,0.23267,0.00015,19.10547]
[1776990032596,33.6,78427.68,14.2,0.23336,0.00015,19.13491]
[1776990033388,33.6,78427.7,14.2,0.23336,0.00015,19.13506]
[1776990034174,33.6,78427.7,14.2,0.23336,0.00015,19.13506]
[1776990034233,33.6,78427.7,14.2,0.23336,0.00015,19.13506]
[1776990034246,33.6,78427.7,14.2,0.23336,0.00015,19.13506]
[1776990034260,33.6,78427.7,14.2,0.23336,0.00015,19.13506]
[1776990034396,33.6,78440.58,14.2,0.23524,0.00015,19.22346]
[1776990039431,33.6,78447.89,14.2,0.23631,0.00015,19.27348]
[1776990041140,33.6,78449.61,14.2,0.23656,0.00015,19.28521]
[1776990041906,33.6,78452.24,14.2,0.23695,0.00015,19.30312]
[1776990041995,33.6,78452.24,14.2,0.23695,0.00015,19.30312]
[1776990042022,33.6,78452.24,14.2,0.23695,0.00015,19.30312]
[1776990042397,33.6,78452.24,14.2,0.23695,0.00015,19.30312]
[1776990042457,33.6,78463.11,14.2,0.23855,0.00015,19.37714]
[1776990042729,33.6,78463.11,14.2,0.23855,0.00015,19.37714]
[1776990042950,33.6,78463.11,14.2,0.23855,0.00015,19.37714]
[1776990044595,33.6,78447.49,14.2,0.23625,0.00015,19.27051]
[1776990046330,33.6,78443.09,14.2,0.2356,0.00015,19.24038]
[1776990046548,33.6,78438.84,14.2,0.23498,0.00015,19.21126]
[1776990046843,33.6,78438.84,14.2,0.23498,0.00015,19.21126]
[1776990047492,33.6,78432.91,14.2,0.23411,0.00015,19.17061]
[1776990051643,33.6,78427.51,14.2,0.23332,0.00015,19.13332]
[1776990053739,33.6,78418.87,14.2,0.23206,0.00015,19.07382]
[1776990054811,33.6,78418.87,14.2,0.23207,0.00015,19.07386]
[1776990054875,33.6,78418.87,14.2,0.23207,0.00015,19.07386]
[1776990055299,33.6,78415.7,14.2,0.23161,0.00015,19.05208]
[1776990059576,33.6,78402.82,14.2,0.22974,0.00014,18.9631]
[1776990064612,33.6,78404.11,14.2,0.22993,0.00014,18.97233]
[1776990069647,33.6,78404.26,14.2,0.22996,0.00014,18.97369]
[1776990075215,33.6,78403.64,14.2,0.22988,0.00014,18.96976]
[1776990075238,33.6,78403.64,14.2,0.22988,0.00014,18.96976]
[1776990075529,33.6,78400.82,14.2,0.22948,0.00014,18.95034]
[1776990076696,33.6,78389.0,14.2,0.22777,0.00014,18.86838]
[1776990081821,33.6,78387.3,14.2,0.22753,0.00014,18.85687]
[1776990081949,33.6,78387.3,14.2,0.22753,0.00014,18.85687]
[1776990081956,33.6,78387.3,14.2,0.22753,0.00014,18.85687]
[1776990082373,33.6,78387.16,14.2,0.22751,0.00014,18.85582]
[1776990084154,33.6,78389.36,14.2,0.22783,0.00014,18.8711]
[1776990084172,33.6,78389.36,14.2,0.22783,0.00014,18.8711]
[1776990085188,33.6,78390.23,14.2,0.22796,0.00014,18.87746]
[1776990090794,33.61,78394.79,14.2,0.22863,0.00014,18.90983]
[1776990095830,33.61,78393.62,14.2,0.22844,0.00014,18.8979]
[1776990099861,33.61,78402.69,14.2,0.22976,0.00014,18.96123]
[1776990104896,33.61,78402.23,14.2,0.2297,0.00014,18.95843]
[1776990109931,33.61,78401.49,14.2,0.22961,0.00014,18.95379]
[1776990115242,33.61,78400.24,14.2,0.22944,0.00014,18.94566]
[1776990121008,33.61,78401.78,14.2,0.22968,0.00014,18.95694]
[1776990126044,33.62,78401.64,14.2,0.22967,0.00014,18.95662]
[1776990131185,33.62,78402.28,14.2,0.22977,0.00014,18.96142]
[1776990131219,33.62,78402.28,14.2,0.22977,0.00014,18.96142]
[1776990131940,33.62,78406.4,14.2,0.23037,0.00014,18.99]
[1776990132372,33.62,78411.03,14.2,0.23104,0.00014,19.02204]
[1776990133973,33.62,78410.1,14.2,0.23091,0.00014,19.01572]
[1776990133984,33.62,78410.1,14.2,0.23091,0.00014,19.01572]
[1776990134380,33.62,78410.38,14.2,0.23095,0.00014,19.01776]
[1776990136493,33.62,78410.44,14.2,0.23096,0.00014,19.01822]
[1776990136549,33.62,78413.32,14.2,0.23138,0.00015,19.03813]
[1776990137122,33.62,78425.33,14.2,0.23313,0.00015,19.12098]
[1776990142157,33.62,78425.33,14.2,0.23313,0.00015,19.12128]
[1776990144512,33.62,78416.39,14.2,0.23184,0.00015,19.05994]
[1776990146410,33.62,78414.56,14.2,0.23157,0.00015,19.04745]
[1776990146450,33.62,78414.56,14.2,0.23157,0.00015,19.04745]
[1776990146625,33.62,78412.82,14.2,0.23132,0.00014,19.0356]
[1776990148041,33.62,78409.52,14.2,0.23085,0.00014,19.01286]
[1776990154272,33.62,78404.71,14.2,0.23013,0.00014,18.97567]
[1776990155662,33.62,78401.64,14.2,0.22969,0.00014,18.95465]
[1776990162297,33.63,78402.8,14.2,0.22987,0.00014,18.96345]
[1776990167332,33.63,78406.94,14.2,0.23048,0.00014,18.9925]
[1776990169595,33.63,78408.16,14.2,0.23066,0.00014,19.00098]
[1776990172274,33.63,78418.12,14.2,0.2321,0.00015,19.06973]
[1776990172714,33.63,78416.27,14.2,0.23183,0.00015,19.05696]
[1776990173052,33.63,78416.27,14.2,0.23183,0.00015,19.05696]
[1776990173275,33.63,78416.27,14.2,0.23183,0.00015,19.05696]
[1776990173427,33.63,78416.27,14.2,0.23183,0.00015,19.05696]
[1776990173533,33.63,78416.27,14.2,0.23183,0.00015,19.05696]
[1776990173637,33.63,78451.05,14.2,0.23692,0.00015,19.29551]
[1776990173697,33.63,78451.05,14.2,0.23692,0.00015,19.29551]
[1776990174061,33.63,78451.05,14.2,0.23692,0.00015,19.29551]
[1776990174113,33.63,78451.05,14.2,0.23692,0.00015,19.29551]
[1776990174394,33.63,78463.43,14.2,0.23874,0.00015,19.37977]
[1776990179417,33.63,78457.21,14.2,0.23781,0.00015,19.33713]
[1776990184628,33.63,78453.58,14.2,0.23727,0.00015,19.31217]
[1776990190464,33.63,78445.88,14.2,0.23614,0.00015,19.25955]
[1776990195531,33.63,78444.86,14.2,0.23599,0.00015,19.25258]
[1776990195717,33.63,78444.86,14.2,0.23599,0.00015,19.25258]
[1776990196528,33.63,78444.86,14.2,0.23599,0.00015,19.25258]
[1776990197544,33.63,78457.98,14.2,0.23792,0.00015,19.34202]
[1776990198148,33.63,78457.98,14.2,0.23792,0.00015,19.34202]
[1776990198551,33.63,78459.31,14.2,0.23811,0.00015,19.35097]
[1776990201004,33.63,78459.67,14.2,0.23816,0.00015,19.35344]
[1776990206606,33.63,78460.62,14.2,0.2383,0.00015,19.35978]
[1776990211628,33.63,78467.29,14.2,0.23928,0.00015,19.40487]
[1776990216677,33.62,78468.83,14.2,0.23946,0.00015,19.41048]
[1776990217445,33.62,78468.83,14.2,0.23946,0.00015,19.41048]
[1776990217582,33.62,78468.83,14.2,0.23946,0.00015,19.41048]
[1776990217584,33.62,78468.83,14.2,0.23946,0.00015,19.41048]
[1776990217684,33.62,78476.57,14.2,0.24061,0.00015,19.46286]
[1776990217782,33.62,78476.57,14.2,0.24061,0.00015,19.46286]
[1776990218057,33.62,78476.57,14.2,0.24061,0.00015,19.46286]
[1776990224498,33.62,78484.01,14.2,0.24171,0.00015,19.51297]
[1776990225147,33.62,78483.95,14.2,0.2417,0.00015,19.51248]
[1776990227101,33.62,78488.13,14.2,0.24231,0.00015,19.54064]
[1776990227135,33.62,78490.31,14.2,0.24264,0.00015,19.55527]
[1776990232833,33.62,78490.08,14.2,0.2426,0.00015,19.55377]
[1776990238350,33.62,78492.73,14.2,0.243,0.00015,19.57184]
[1776990243903,33.62,78493.96,14.2,0.24319,0.00015,19.58018]
[1776990247660,33.62,78486.28,14.2,0.24205,0.00015,19.52861]
[1776990248095,33.62,78477.3,14.2,0.24072,0.00015,19.46803]
[1776990249115,33.62,78477.3,14.2,0.24072,0.00015,19.46803]
[1776990249665,33.62,78477.3,14.2,0.24072,0.00015,19.46803]
[1776990249732,33.62,78472.81,14.2,0.24006,0.00015,19.43772]
[1776990250619,33.62,78472.81,14.2,0.24006,0.00015,19.43772]
[1776990250711,33.62,78467.45,14.2,0.23927,0.00015,19.40135]
[1776990251165,33.62,78457.59,14.2,0.23781,0.00015,19.33432]
[1776990254477,33.62,78448.84,14.2,0.23652,0.00015,19.27454]
[1776990255447,33.62,78448.84,14.2,0.23652,0.00015,19.27454]
[1776990255732,33.62,78448.84,14.2,0.23652,0.00015,19.27454]
[1776990255848,33.62,78448.53,14.2,0.23648,0.00015,19.27242]
[1776990256100,33.62,78448.53,14.2,0.23648,0.00015,19.27242]
[1776990256116,33.62,78438.29,14.2,0.23498,0.00015,19.2024]
[1776990257249,33.62,78424.75,14.2,0.233,0.00015,19.10934]
[1776990262271,33.62,78425.17,14.2,0.23305,0.00015,19.11189]
[1776990263811,33.62,78416.86,14.2,0.23184,0.00015,19.05455]
[1776990265624,33.62,78411.64,14.2,0.23108,0.00014,19.01854]
[1776990270120,33.62,78401.81,14.2,0.22966,0.00014,18.9508]
[1776990271435,33.62,78398.42,14.2,0.22918,0.00014,18.92752]
[1776990277102,33.63,78406.25,14.2,0.23029,0.00014,18.97778]
[1776990282693,33.63,78411.43,14.2,0.23104,0.00014,19.01386]
[1776990284613,33.63,78409.52,14.2,0.23077,0.00014,19.00071]
[1776990288947,33.63,78408.32,14.2,0.2306,0.00014,18.99273]
[1776990294613,33.63,78408.88,14.2,0.23069,0.00014,18.99694]
[1776990297106,33.63,78408.97,14.2,0.23071,0.00014,18.99772]
[1776990297406,33.63,78408.97,14.2,0.23071,0.00014,18.99772]
[1776990297587,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990297903,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990297987,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990298016,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990298224,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990298294,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990298333,33.63,78388.36,14.2,0.22773,0.00014,18.85503]
[1776990298421,33.63,78372.71,14.2,0.22549,0.00014,18.74633]
[1776990299572,33.63,78372.71,14.2,0.22549,0.00014,18.74633]
[1776990299662,33.63,78371.13,14.2,0.22526,0.00014,18.73509]
[1776990303919,33.63,78376.43,14.2,0.22601,0.00014,18.77162]
[1776990305351,33.63,78379.51,14.2,0.22645,0.00014,18.79294]
[1776990305726,33.63,78379.51,14.2,0.22645,0.00014,18.79294]
[1776990305394,33.63,78387.27,14.2,0.22756,0.00014,18.84673]
[1776990306396,33.63,78387.27,14.2,0.22756,0.00014,18.84673]
[1776990306536,33.63,78387.77,14.2,0.22763,0.00014,18.85013]
[1776990308250,33.63,78390.49,14.2,0.22802,0.00014,18.86905]
[1776990308332,33.63,78393.56,14.2,0.22846,0.00014,18.89035]
[1776990313657,33.63,78397.9,14.2,0.2291,0.00014,18.9208]
[1776990315439,33.63,78393.81,14.2,0.22851,0.00014,18.89263]
[1776990315711,33.63,78393.81,14.2,0.22851,0.00014,18.89263]
[1776990315730,33.63,78393.81,14.2,0.22851,0.00014,18.89263]
[1776990315805,33.63,78391.12,14.2,0.22813,0.00014,18.87408]
[1776990320852,33.63,78389.47,14.2,0.22788,0.00014,18.8621]
[1776990326458,33.62,78391.65,14.2,0.22818,0.00014,18.87652]
[1776990328400,33.62,78392.67,14.2,0.22832,0.00014,18.88348]
[1776990328581,33.62,78392.67,14.2,0.22832,0.00014,18.88348]
[1776990328679,33.62,78393.73,14.2,0.22847,0.00014,18.89071]
[1776990329022,33.62,78393.73,14.2,0.22847,0.00014,18.89071]
[1776990329556,33.62,78393.73,14.2,0.22847,0.00014,18.89071]
[1776990331747,33.62,78400.79,14.2,0.22949,0.00014,18.93958]
[1776990332601,33.62,78402.96,14.2,0.22977,0.00014,18.95009]
[1776990332624,33.62,78403.61,14.2,0.22986,0.00014,18.95452]
[1776990338542,33.62,78403.03,14.2,0.22978,0.00014,18.95094]
[1776990343614,33.63,78402.7,14.2,0.22974,0.00014,18.94899]
[1776990347467,33.63,78392.5,14.2,0.22828,0.00014,18.87888]
[1776990347669,33.63,78392.5,14.2,0.22828,0.00014,18.87888]
[1776990347681,33.63,78392.39,14.2,0.22827,0.00014,18.87829]
[1776990353649,33.63,78391.99,14.2,0.22822,0.00014,18.87572]
[1776990358858,33.63,78391.34,14.2,0.22813,0.00014,18.87135]
[1776990359162,33.63,78392.1,14.2,0.22824,0.00014,18.87666]
[1776990359691,33.63,78398.48,14.2,0.22916,0.00014,18.92104]
[1776990364726,33.63,78402.41,14.2,0.22974,0.00014,18.94871]
[1776990369761,33.63,78404.19,14.2,0.23001,0.00014,18.96144]
[1776990374234,33.63,78404.13,14.2,0.23,0.00014,18.96136]
[1776990379831,33.63,78411.24,14.2,0.23104,0.00014,19.0108]
[1776990383289,33.64,78412.5,14.2,0.23123,0.00014,19.01962]
[1776990389281,33.64,78420.87,14.2,0.23244,0.00015,19.07732]
[1776990394936,33.63,78421.16,14.2,0.23245,0.00015,19.07466]
[1776990399972,33.63,78419.7,14.2,0.23223,0.00015,19.06452]
[1776990405007,33.63,78416.92,14.2,0.23183,0.00015,19.04536]
[1776990409014,33.63,78422.08,14.2,0.23258,0.00015,19.08084]
[1776990411149,33.63,78432.08,14.2,0.23403,0.00015,19.14946]
[1776990411851,33.63,78432.08,14.2,0.23403,0.00015,19.14946]
[1776990411484,33.63,78436.16,14.2,0.23463,0.00015,19.17732]
[1776990412372,33.63,78437.54,14.2,0.23483,0.00015,19.18688]
[1776990414769,33.63,78443.34,14.2,0.23568,0.00015,19.22656]
[1776990414796,33.63,78443.34,14.2,0.23568,0.00015,19.22656]
[1776990414841,33.63,78443.34,14.2,0.23568,0.00015,19.22656]
[1776990414817,33.63,78443.35,14.2,0.23568,0.00015,19.22675]
[1776990414915,33.63,78443.35,14.2,0.23568,0.00015,19.22675]
[1776990415076,33.63,78430.85,14.2,0.23386,0.00015,19.14114]
[1776990418097,33.63,78422.23,14.2,0.23259,0.00015,19.08169]
[1776990423217,33.63,78423.81,14.2,0.23282,0.00015,19.09233]
[1776990424311,33.63,78426.88,14.2,0.23326,0.00015,19.11336]
[1776990425000,33.63,78428.31,14.2,0.23347,0.00015,19.12309]
[1776990425607,33.63,78428.31,14.2,0.23347,0.00015,19.12309]
[1776990425621,33.63,78435.36,14.2,0.2345,0.00015,19.17132]
[1776990431188,33.63,78437.58,14.2,0.23483,0.00015,19.18691]
[1776990431934,33.63,78437.58,14.2,0.23483,0.00015,19.18691]
[1776990436172,33.63,78441.1,14.2,0.23535,0.00015,19.21125]
[1776990436590,33.63,78441.1,14.2,0.23535,0.00015,19.21125]
[1776990436764,33.63,78441.1,14.2,0.23535,0.00015,19.21125]
[1776990436774,33.63,78441.1,14.2,0.23535,0.00015,19.21125]
[1776990436840,33.63,78441.87,14.2,0.23547,0.00015,19.2166]
[1776990437153,33.63,78441.87,14.2,0.23547,0.00015,19.2166]
[1776990437580,33.63,78444.55,14.2,0.23586,0.00015,19.23495]
[1776990442817,33.63,78446.16,14.2,0.23609,0.00015,19.24595]
[1776990448309,33.63,78446.21,14.2,0.2361,0.00015,19.24616]
[1776990453343,33.63,78446.25,14.2,0.23607,0.00015,19.24186]
[1776990458380,33.63,78445.31,14.2,0.23593,0.00015,19.23525]
[1776990463910,33.63,78444.8,14.2,0.23585,0.00015,19.23163]
[1776990468449,33.63,78454.91,14.2,0.23733,0.00015,19.30047]
[1776990473485,33.63,78458.68,14.2,0.23787,0.00015,19.32555]
[1776990478775,33.63,78458.83,14.2,0.23788,0.00015,19.32612]
[1776990478927,33.63,78458.83,14.2,0.23788,0.00015,19.32612]
[1776990479318,33.63,78460.9,14.2,0.23818,0.00015,19.3401]
[1776990479527,33.63,78461.2,14.2,0.23823,0.00015,19.34201]
[1776990484562,33.63,78462.67,14.2,0.23844,0.00015,19.35198]
[1776990489597,33.63,78459.7,14.2,0.238,0.00015,19.33179]
[1776990492618,33.63,78468.43,14.2,0.23929,0.00015,19.3911]
[1776990497656,33.63,78465.99,14.2,0.23893,0.00015,19.37425]
[1776990502691,33.63,78465.45,14.2,0.23884,0.00015,19.37051]
[1776990507726,33.63,78464.35,14.2,0.23868,0.00015,19.36301]
[1776990512761,33.63,78461.7,14.2,0.23826,0.00015,19.34057]
[1776990517796,33.63,78459.83,14.2,0.23798,0.00015,19.32799]
[1776990520622,33.63,78459.47,14.2,0.23793,0.00015,19.3256]
[1776990520628,33.63,78459.47,14.2,0.23793,0.00015,19.3256]
[1776990520817,33.63,78457.61,14.2,0.23766,0.00015,19.31297]
[1776990522831,33.63,78447.28,14.2,0.23614,0.00015,19.24239]
[1776990528872,33.63,78445.23,14.2,0.23584,0.00015,19.22845]
[1776990532536,33.63,78444.64,14.2,0.23575,0.00015,19.22446]
[1776990532816,33.63,78444.64,14.2,0.23575,0.00015,19.22446]
[1776990537139,33.63,78444.42,14.2,0.23572,0.00015,19.22309]
[1776990543951,33.63,78441.93,14.2,0.23536,0.00015,19.20621]
[1776990545318,33.63,78442.28,14.2,0.23541,0.00015,19.20867]
[1776990551029,33.63,78441.09,14.2,0.23525,0.00015,19.2008]
[1776990556064,33.63,78440.78,14.2,0.23521,0.00015,19.19885]
[1776990561098,33.63,78438.55,14.2,0.23488,0.00015,19.18378]
[1776990566714,33.63,78438.34,14.2,0.23486,0.00015,19.18251]
[1776990567052,33.63,78438.22,14.2,0.23484,0.00015,19.18189]
[1776990569043,33.63,78434.26,14.2,0.23426,0.00015,19.15475]
[1776990569053,33.63,78432.6,14.2,0.23402,0.00015,19.14332]
[1776990569667,33.63,78432.6,14.2,0.23402,0.00015,19.14332]
[1776990575196,33.63,78429.66,14.2,0.23354,0.00015,19.11793]
[1776990580232,33.63,78427.79,14.2,0.23325,0.00015,19.10448]
[1776990585268,33.63,78429.99,14.2,0.23356,0.00015,19.11904]
[1776990590303,33.62,78432.52,14.2,0.23392,0.00015,19.13572]
[1776990595338,33.62,78437.22,14.2,0.23459,0.00015,19.16714]
[1776990600375,33.62,78437.52,14.2,0.23461,0.00015,19.16825]
[1776990601503,33.62,78437.52,14.2,0.23461,0.00015,19.16825]
[1776990601879,33.62,78437.52,14.2,0.23461,0.00015,19.16825]
[1776990601940,33.62,78437.52,14.2,0.23461,0.00015,19.16825]
[1776990601980,33.62,78438.01,14.2,0.23467,0.00015,19.17123]
[1776990607424,33.62,78444.12,14.2,0.23557,0.00015,19.21323]
[1776990609814,33.62,78444.11,14.2,0.23557,0.00015,19.21317]
[1776990609897,33.62,78444.11,14.2,0.23557,0.00015,19.21317]
[1776990613484,33.62,78452.92,14.2,0.23686,0.00015,19.27337]
[1776990618625,33.62,78458.96,14.2,0.23775,0.00015,19.31426]
[1776990624411,33.61,78465.58,14.2,0.23871,0.00015,19.35881]
[1776990630585,33.61,78469.3,14.2,0.23924,0.00015,19.38323]
[1776990634795,33.61,78471.85,14.2,0.23958,0.00015,19.3958]
[1776990636168,33.61,78471.26,14.2,0.23948,0.00015,19.3916]
[1776990636627,33.61,78472.21,14.2,0.23962,0.00015,19.39803]
[1776990641662,33.61,78478.85,14.2,0.2406,0.00015,19.44286]
[1776990646702,33.61,78480.58,14.2,0.24086,0.00015,19.45438]
[1776990649979,33.61,78479.95,14.2,0.24076,0.00015,19.45006]
[1776990650033,33.61,78480.22,14.2,0.2408,0.00015,19.45187]
[1776990655767,33.61,78480.52,14.2,0.24086,0.00015,19.45448]
[1776990656389,33.61,78480.52,14.2,0.24086,0.00015,19.45448]
[1776990659034,33.61,78480.8,14.2,0.24091,0.00015,19.45659]
[1776990660609,33.61,78477.79,14.1,0.24046,0.00015,19.43643]
[1776990662202,33.61,78478.79,14.1,0.24062,0.00015,19.44347]
[1776990662863,33.61,78478.79,14.1,0.24062,0.00015,19.44347]
[1776990663184,33.61,78485.7,14.1,0.24165,0.00015,19.49034]
[1776990666392,33.61,78494.18,14.1,0.24291,0.00015,19.54769]
[1776990671676,33.61,78494.04,14.1,0.24289,0.00015,19.54681]
[1776990677542,33.61,78491.29,14.1,0.24249,0.00015,19.52846]
[1776990681425,33.61,78487.66,14.1,0.24195,0.00015,19.50414]
[1776990681489,33.61,78487.66,14.1,0.24195,0.00015,19.50414]
[1776990681537,33.61,78487.66,14.1,0.24195,0.00015,19.50414]
[1776990681949,33.61,78481.84,14.1,0.24109,0.00015,19.46488]
[1776990683530,33.61,78481.03,14.1,0.24097,0.00015,19.45934]
[1776990683536,33.61,78481.03,14.1,0.24097,0.00015,19.45934]
[1776990683966,33.61,78481.46,14.1,0.24103,0.00015,19.4622]
[1776990684576,33.61,78481.46,14.1,0.24103,0.00015,19.4622]
[1776990684701,33.61,78481.46,14.1,0.24103,0.00015,19.4622]
[1776990684973,33.61,78483.02,14.1,0.24126,0.00015,19.47265]
[1776990685601,33.61,78483.02,14.1,0.24126,0.00015,19.47265]
[1776990685980,33.61,78484.88,14.1,0.24154,0.00015,19.48524]
[1776990691015,33.62,78484.65,14.1,0.24148,0.00015,19.47983]
[1776990692263,33.62,78482.41,14.1,0.24115,0.00015,19.4648]
[1776990693028,33.62,78477.13,14.1,0.24037,0.00015,19.42907]
[1776990698071,33.62,78474.25,14.1,0.23995,0.00015,19.40976]
[1776990698179,33.62,78469.88,14.1,0.2393,0.00015,19.38017]
[1776990701845,33.62,78470.42,14.1,0.23938,0.00015,19.38378]
[1776990702117,33.62,78470.42,14.1,0.23938,0.00015,19.38378]
[1776990702129,33.62,78472.14,14.1,0.23963,0.00015,19.3954]
[1776990707206,33.62,78470.55,14.1,0.2394,0.00015,19.38488]
[1776990713109,33.62,78469.66,14.1,0.23928,0.00015,19.3793]
[1776990714096,33.62,78468.73,14.1,0.23915,0.00015,19.37307]
[1776990714176,33.62,78469.15,14.1,0.23921,0.00015,19.376]
[1776990719211,33.62,78468.95,14.1,0.23917,0.00015,19.37437]
[1776990721226,33.62,78459.21,14.1,0.23774,0.00015,19.30808]
[1776990724455,33.62,78458.84,14.1,0.23768,0.00015,19.30559]
[1776990725524,33.62,78456.67,14.1,0.23736,0.00015,19.29085]
[1776990725869,33.62,78448.08,14.1,0.2361,0.00015,19.23232]
[1776990729004,33.62,78443.37,14.1,0.23542,0.00015,19.20035]
[1776990729017,33.62,78443.37,14.1,0.23542,0.00015,19.20035]
[1776990729116,33.62,78443.23,14.1,0.2354,0.00015,19.19951]
[1776990731339,33.62,78438.76,14.1,0.23474,0.00015,19.16878]
[1776990737355,33.62,78440.98,14.1,0.23505,0.00015,19.18331]
[1776990737406,33.62,78440.98,14.1,0.23505,0.00015,19.18331]
[1776990737546,33.62,78441.76,14.1,0.23516,0.00015,19.18852]
[1776990743380,33.62,78445.66,14.1,0.23574,0.00015,19.21557]
[1776990748415,33.62,78446.06,14.1,0.23581,0.00015,19.21856]
[1776990753450,33.62,78443.24,14.1,0.23536,0.00015,19.19504]
[1776990758484,33.62,78443.71,14.1,0.23544,0.00015,19.19848]
[1776990764117,33.62,78449.43,14.1,0.23628,0.00015,19.23764]
[1776990764218,33.62,78448.92,14.1,0.2362,0.00015,19.23415]
[1776990769569,33.62,78446.73,14.1,0.23587,0.00015,19.21861]
[1776990773928,33.62,78446.84,14.1,0.23588,0.00015,19.21906]
[1776990779639,33.62,78450.34,14.1,0.23637,0.00015,19.24219]
[1776990783929,33.61,78454.5,14.1,0.23698,0.00015,19.27019]
[1776990784785,33.61,78455.0,14.1,0.23704,0.00015,19.27331]
[1776990785211,33.61,78455.12,14.1,0.23706,0.00015,19.27398]
[1776990790698,33.61,78458.63,14.1,0.23757,0.00015,19.29759]
[1776990791157,33.61,78458.63,14.1,0.23757,0.00015,19.29759]
[1776990793510,33.61,78463.14,14.1,0.23823,0.00015,19.32804]
[1776990793788,33.61,78463.14,14.1,0.23823,0.00015,19.32804]
[1776990799779,33.61,78465.24,14.1,0.23852,0.00015,19.34152]
[1776990804817,33.61,78464.94,14.1,0.23846,0.00015,19.33894]
[1776990809853,33.6,78464.52,14.1,0.23839,0.00015,19.3356]
[1776990814888,33.6,78464.16,14.1,0.23829,0.00015,19.32827]
[1776990820323,33.6,78464.35,14.1,0.23831,0.00015,19.32924]
[1776990821937,33.6,78455.35,14.1,0.23698,0.00015,19.26768]
[1776990826518,33.6,78452.56,14.1,0.23657,0.00015,19.24863]
[1776990831213,33.6,78450.87,14.1,0.23632,0.00015,19.23711]
[1776990831233,33.6,78450.88,14.1,0.23632,0.00015,19.23719]
[1776990831710,33.6,78450.88,14.1,0.23632,0.00015,19.23719]
[1776990833764,33.6,78449.19,14.1,0.23607,0.00015,19.22546]
[1776990839062,33.6,78448.68,14.1,0.23599,0.00015,19.22154]
[1776990844097,33.6,78448.64,14.1,0.23597,0.00015,19.22095]
[1776990849154,33.6,78448.53,14.1,0.23595,0.00015,19.21995]
[1776990855174,33.6,78448.63,14.1,0.23596,0.00015,19.22021]
[1776990856133,33.6,78448.63,14.1,0.23596,0.00015,19.22021]
[1776990856322,33.6,78454.35,14.1,0.2368,0.00015,19.25924]
[1776990858794,33.6,78461.45,14.1,0.23784,0.00015,19.30754]
[1776990861687,33.59,78463.05,14.1,0.23807,0.00015,19.31815]
[1776990867342,33.59,78464.72,14.1,0.2383,0.00015,19.32894]
[1776990873300,33.59,78470.48,14.1,0.2391,0.00015,19.36279]
[1776990878335,33.59,78469.22,14.1,0.2389,0.00015,19.3535]
[1776990883370,33.59,78469.82,14.1,0.23897,0.00015,19.35693]
[1776990888406,33.58,78471.54,14.1,0.23921,0.00015,19.36803]
[1776990893440,33.58,78470.32,14.1,0.23902,0.00015,19.35916]
[1776990898475,33.58,78477.54,14.1,0.24007,0.00015,19.40755]
[1776990904268,33.58,78478.08,14.1,0.24014,0.00015,19.41063]
[1776990909552,33.57,78472.76,14.1,0.23933,0.00015,19.37369]
[1776990915281,33.57,78475.77,14.1,0.23977,0.00015,19.39365]
[1776990921403,33.57,78474.08,14.1,0.23951,0.00015,19.38162]
[1776990924517,33.57,78475.43,14.1,0.2397,0.00015,19.3903]
[1776990925138,33.57,78475.43,14.1,0.2397,0.00015,19.3903]
[1776990925144,33.57,78475.43,14.1,0.2397,0.00015,19.3903]
[1776990925410,33.57,78475.43,14.1,0.2397,0.00015,19.3903]
[1776990925345,33.57,78476.02,14.1,0.23978,0.00015,19.39426]
[1776990925484,33.57,78476.02,14.1,0.23978,0.00015,19.39426]
[1776990925772,33.57,78476.02,14.1,0.23978,0.00015,19.39426]
[1776990925800,33.57,78476.02,14.1,0.23978,0.00015,19.39426]
[1776990926005,33.57,78483.37,14.1,0.24088,0.00015,19.44423]
[1776990931706,33.57,78487.79,14.1,0.24151,0.00015,19.47016]
[1776990935801,33.57,78488.21,14.1,0.24158,0.00015,19.47327]
[1776990941776,33.57,78489.07,14.1,0.24172,0.00015,19.47974]
[1776990946811,33.58,78490.13,14.1,0.24189,0.00015,19.48738]
[1776990951847,33.58,78493.12,14.1,0.24235,0.00015,19.50805]
[1776990956884,33.58,78491.71,14.1,0.24215,0.00015,19.49894]
[1776990961920,33.58,78491.84,14.1,0.24218,0.00015,19.50033]
[1776990966954,33.58,78492.24,14.1,0.24225,0.00015,19.50359]
[1776990971990,33.58,78493.9,14.1,0.24251,0.00015,19.51529]
[1776990977026,33.59,78490.59,14.1,0.24203,0.00015,19.49346]
[1776990982062,33.59,78491.02,14.1,0.2421,0.00015,19.49692]
[1776990985623,33.59,78491.47,14.1,0.24218,0.00015,19.5003]
[1776990985758,33.59,78491.47,14.1,0.24218,0.00015,19.5003]
[1776990986468,33.59,78502.31,14.1,0.2438,0.00015,19.57347]
[1776990992230,33.59,78499.97,14.1,0.24342,0.00015,19.55352]
[1776990998174,33.59,78498.66,14.1,0.24323,0.00015,19.54482]
[1776990999953,33.59,78495.25,14.1,0.24272,0.00015,19.52184]
[1776990999956,33.59,78495.25,14.1,0.24272,0.00015,19.52184]
[1776991005224,33.59,78489.68,14.1,0.24189,0.00015,19.48444]
[1776991010411,33.59,78493.18,14.1,0.24241,0.00015,19.50805]
[1776991010431,33.59,78493.18,14.1,0.24241,0.00015,19.50805]
[1776991016299,33.59,78496.41,14.1,0.24288,0.00015,19.52934]
[1776991021354,33.59,78496.94,14.1,0.24295,0.00015,19.53258]
[1776991027239,33.59,78497.55,14.1,0.24303,0.00015,19.53603]
[1776991032426,33.58,78498.12,14.1,0.2431,0.00015,19.53914]
[1776991037462,33.58,78495.99,14.1,0.24277,0.00015,19.52416]
[1776991040482,33.58,78504.71,14.1,0.24406,0.00015,19.58251]
[1776991040596,33.58,78504.71,14.1,0.24406,0.00015,19.58251]
[1776991041489,33.58,78513.44,14.1,0.24537,0.00015,19.64108]
[1776991043235,33.58,78517.42,14.1,0.24596,0.00015,19.66761]
[1776991043503,33.58,78516.51,14.1,0.24582,0.00015,19.66135]
[1776991048538,33.53,78517.97,14.1,0.24572,0.00015,19.65753]
[1776991053112,33.51,78512.3,14.1,0.24471,0.00015,19.60947]
[1776991053146,33.51,78512.3,14.1,0.24471,0.00015,19.60947]
[1776991056107,33.51,78504.07,14.1,0.24346,0.00015,19.55325]
[1776991059137,33.51,78504.14,14.1,0.24346,0.00015,19.55337]
[1776991059307,33.51,78504.14,14.1,0.24346,0.00015,19.55337]
[1776991059459,33.51,78501.05,14.1,0.24299,0.00015,19.53235]
[1776991065117,33.5,78493.92,14.1,0.24189,0.00015,19.48257]
[1776991067672,33.5,78484.75,14.1,0.24051,0.00015,19.41953]
[1776991072707,33.5,78485.21,14.1,0.24055,0.00015,19.42165]
[1776991077742,33.49,78486.81,14.1,0.24077,0.00015,19.43159]
[1776991082777,33.49,78484.04,14.1,0.24034,0.00015,19.41188]
[1776991085812,33.49,78481.75,14.1,0.23999,0.00015,19.39597]
[1776991085854,33.49,78481.75,14.1,0.23999,0.00015,19.39597]
[1776991086105,33.49,78481.75,14.1,0.23999,0.00015,19.39597]
[1776991087318,33.49,78466.09,14.1,0.23766,0.00015,19.28885]
[1776991092725,33.49,78469.03,14.1,0.23809,0.00015,19.30889]
[1776991098375,33.49,78461.68,14.1,0.237,0.00015,19.25864]
[1776991099702,33.49,78461.12,14.1,0.23692,0.00015,19.25484]
[1776991099896,33.49,78461.11,14.1,0.23692,0.00015,19.25481]
[1776991102027,33.49,78461.27,14.1,0.23694,0.00015,19.25582]
[1776991102054,33.49,78461.27,14.1,0.23694,0.00015,19.25582]
[1776991102119,33.49,78460.96,14.1,0.23689,0.00015,19.25353]
[1776991107215,33.49,78458.71,14.1,0.23654,0.00015,19.23731]
[1776991109632,33.48,78460.03,14.1,0.23673,0.00015,19.24598]
[1776991110372,33.48,78462.23,14.1,0.23705,0.00015,19.26079]
[1776991115138,33.48,78463.96,14.1,0.23726,0.00015,19.26781]
[1776991115411,33.48,78464.1,14.1,0.23728,0.00015,19.26868]
[1776991119037,33.48,78473.37,14.1,0.23865,0.00015,19.33208]
[1776991122972,33.48,78476.3,14.1,0.23909,0.00015,19.35203]
[1776991124690,33.48,78486.97,14.1,0.24067,0.00015,19.42454]
[1776991130231,33.48,78489.32,14.1,0.24101,0.00015,19.44]
[1776991130293,33.48,78489.32,14.1,0.24101,0.00015,19.44]
[1776991135372,33.48,78490.86,14.1,0.24123,0.00015,19.44983]
[1776991141194,33.48,78488.85,14.1,0.24091,0.00015,19.43558]
[1776991146229,33.47,78495.51,14.1,0.2419,0.00015,19.48028]
[1776991151256,33.47,78496.12,14.1,0.24198,0.00015,19.48393]
[1776991156301,33.47,78494.34,14.1,0.24169,0.00015,19.47104]
[1776991161435,33.47,78493.4,14.1,0.24154,0.00015,19.46413]
[1776991161438,33.47,78493.4,14.1,0.24154,0.00015,19.46413]
[1776991167379,33.46,78492.74,14.1,0.24142,0.00015,19.45869]
[1776991172414,33.46,78491.92,14.1,0.24125,0.00015,19.44799]
[1776991177449,33.46,78489.56,14.1,0.24088,0.00015,19.43136]
[1776991182483,33.46,78485.61,14.1,0.24028,0.00015,19.40393]
[1776991187519,33.46,78485.27,14.1,0.24022,0.00015,19.40119]
[1776991192554,33.46,78484.37,14.1,0.24007,0.00015,19.39464]
[1776991198596,33.45,78485.83,14.1,0.24028,0.00015,19.40405]
[1776991200127,33.45,78485.69,14.1,0.24026,0.00015,19.40301]
[1776991205646,33.45,78485.99,14.1,0.24029,0.00015,19.4045]
[1776991206694,33.45,78485.99,14.1,0.24029,0.00015,19.4045]
[1776991209114,33.45,78476.4,14.1,0.23886,0.00015,19.33891]
[1776991210131,33.45,78476.41,14.1,0.23886,0.00015,19.33895]
[1776991215717,33.45,78477.17,14.1,0.23897,0.00015,19.34402]
[1776991219693,33.45,78471.64,14.1,0.23815,0.00015,19.30617]
[1776991219746,33.45,78469.77,14.1,0.23787,0.00015,19.2934]
[1776991225663,33.45,78468.67,14.1,0.2377,0.00015,19.28551]
[1776991231309,33.45,78470.39,14.1,0.23794,0.00015,19.29674]
[1776991233475,33.45,78470.38,14.1,0.2379,0.00015,19.29202]
[1776991233576,33.45,78470.21,14.1,0.23787,0.00015,19.29065]
[1776991238878,33.45,78468.18,14.1,0.23757,0.00015,19.27686]
[1776991240836,33.45,78468.23,14.1,0.23758,0.00015,19.27723]
[1776991241139,33.45,78468.23,14.1,0.23758,0.00015,19.27723]
[1776991241338,33.45,78468.23,14.1,0.23758,0.00015,19.27723]
[1776991241342,33.45,78468.23,14.1,0.23758,0.00015,19.27723]
[1776991241439,33.45,78467.46,14.1,0.23747,0.00015,19.272]
[1776991242379,33.45,78467.46,14.1,0.23747,0.00015,19.272]
[1776991248101,33.44,78462.97,14.1,0.23678,0.00015,19.24034]
[1776991253294,33.44,78461.24,14.1,0.2365,0.00015,19.22749]
[1776991259714,33.44,78456.74,14.1,0.23582,0.00015,19.19593]
[1776991268233,33.43,78454.24,14.1,0.23543,0.00015,19.17775]
[1776991273935,33.43,78446.15,14.1,0.23422,0.00015,19.12127]
[1776991280060,33.43,78445.73,14.1,0.23415,0.00015,19.1178]
[1776991285203,33.43,78447.48,14.1,0.23439,0.00015,19.12926]
[1776991289230,33.43,78456.09,14.1,0.23565,0.00015,19.18803]
[1776991294526,33.42,78457.54,14.1,0.23581,0.00015,19.19284]
[1776991301737,33.42,78459.83,14.1,0.23612,0.00015,19.20726]
[1776991309512,33.42,78458.23,14.1,0.23585,0.00015,19.19466]
[1776991319289,33.41,78458.57,14.1,0.23588,0.00015,19.19583]
[1776991322280,33.41,78454.67,14.1,0.23528,0.00015,19.16802]
[1776991322618,33.41,78454.67,14.1,0.23528,0.00015,19.16802]
[1776991322718,33.41,78454.67,14.1,0.23528,0.00015,19.16802]
[1776991322730,33.41,78454.67,14.1,0.23528,0.00015,19.16802]
[1776991322787,33.41,78444.34,14.1,0.23375,0.00015,19.09665]
[1776991324839,33.41,78435.05,14.1,0.23238,0.00015,19.03216]
[1776991330400,33.41,78434.48,14.1,0.23229,0.00015,19.02781]
[1776991332339,33.41,78434.01,14.1,0.23222,0.00015,19.02439]
[1776991335786,33.4,78429.34,14.1,0.23153,0.00015,18.99183]
[1776991335850,33.4,78428.82,14.1,0.23145,0.00015,18.98818]
[1776991336149,33.4,78428.82,14.1,0.23145,0.00015,18.98818]
[1776991338589,33.4,78415.38,14.1,0.22948,0.00015,18.89448]
[1776991338609,33.4,78415.38,14.1,0.22948,0.00015,18.89448]
[1776991338686,33.4,78415.98,14.1,0.22957,0.00015,18.89859]
[1776991339448,33.4,78415.98,14.1,0.22957,0.00015,18.89859]
[1776991339717,33.4,78415.98,14.1,0.22957,0.00015,18.89859]
[1776991342722,33.4,78424.93,14.1,0.23086,0.00015,18.96008]
[1776991342764,33.4,78424.8,14.1,0.23083,0.00015,18.95888]
[1776991344790,33.4,78425.22,14.1,0.23089,0.00015,18.96159]
[1776991344800,33.4,78425.22,14.1,0.23089,0.00015,18.96159]
[1776991345626,33.4,78426.31,14.1,0.23104,0.00015,18.96864]
[1776991346442,33.4,78426.31,14.1,0.23104,0.00015,18.96864]
[1776991346482,33.4,78426.31,14.1,0.23104,0.00015,18.96864]
[1776991346633,33.4,78427.96,14.1,0.23127,0.00015,18.97979]
[1776991347137,33.4,78427.96,14.1,0.23127,0.00015,18.97979]
[1776991347640,33.4,78435.65,14.1,0.2324,0.00015,19.03306]
[1776991352678,33.39,78435.96,14.1,0.2324,0.00015,19.03011]
[1776991357713,33.39,78436.72,14.1,0.23249,0.00015,19.03469]
[1776991362748,33.39,78432.14,14.1,0.23181,0.00015,19.00227]
[1776991367783,33.39,78427.33,14.1,0.23109,0.00015,18.96847]
[1776991369711,33.39,78427.97,14.1,0.23118,0.00015,18.97285]
[1776991369797,33.39,78427.73,14.1,0.23115,0.00015,18.97111]
[1776991374766,33.39,78420.18,14.1,0.23003,0.00015,18.91784]
[1776991374833,33.39,78414.83,14.1,0.22924,0.00015,18.88043]
[1776991375738,33.39,78414.83,14.1,0.22924,0.00015,18.88043]
[1776991376423,33.38,78413.27,14.1,0.22901,0.00015,18.86931]
[1776991376847,33.38,78404.46,14.1,0.22772,0.00015,18.80757]
[1776991381883,33.38,78400.04,14.1,0.22707,0.00014,18.7759]
[1776991386917,33.38,78400.82,14.1,0.22716,0.00015,18.78065]
[1776991390788,33.38,78400.47,14.1,0.22711,0.00015,18.77791]
[1776991395423,33.38,78402.12,14.1,0.22733,0.00015,18.78868]
[1776991397593,33.38,78408.14,14.1,0.2282,0.00015,18.83042]
[1776991400796,33.37,78409.63,14.1,0.2284,0.00015,18.84018]
[1776991404750,33.37,78409.72,14.1,0.2284,0.00015,18.84012]
[1776991405055,33.37,78409.72,14.1,0.22838,0.00015,18.83943]
[1776991411092,33.37,78415.64,14.1,0.22922,0.00015,18.87959]
[1776991411103,33.37,78415.64,14.1,0.22922,0.00015,18.87959]
[1776991417128,33.36,78416.25,14.1,0.22924,0.00015,18.87767]
[1776991421739,33.36,78416.11,14.1,0.2292,0.00015,18.87603]
[1776991421825,33.36,78416.11,14.1,0.2292,0.00015,18.87603]
[1776991421891,33.36,78416.1,14.1,0.22919,0.00015,18.87554]
[1776991423171,33.36,78428.86,14.1,0.23105,0.00015,18.96426]
[1776991428589,33.35,78423.45,14.1,0.23025,0.00015,18.92592]
[1776991433602,33.35,78423.47,14.1,0.23023,0.00015,18.92511]
[1776991439284,33.35,78423.29,14.1,0.23018,0.00015,18.92289]
[1776991444320,33.35,78423.59,14.1,0.23021,0.00015,18.92419]
[1776991449355,33.34,78423.51,14.1,0.23018,0.00015,18.92284]
[1776991454390,33.34,78423.26,14.1,0.23013,0.00015,18.92034]
[1776991459425,33.34,78421.51,14.1,0.22986,0.00015,18.90741]
[1776991460973,33.34,78421.51,14.1,0.22986,0.00015,18.90741]
[1776991468997,33.34,78416.11,14.1,0.22904,0.00015,18.86869]
[1776991469021,33.34,78416.11,14.1,0.22904,0.00015,18.86869]
[1776991469497,33.33,78407.51,14.1,0.22778,0.00015,18.80826]
[1776991474238,33.33,78409.97,14.1,0.2281,0.00015,18.82051]
[1776991479566,33.33,78409.45,14.1,0.228,0.00015,18.81593]
[1776991484529,33.33,78408.98,14.1,0.22792,0.00015,18.81206]
[1776991484530,33.33,78408.98,14.1,0.22792,0.00015,18.81206]
[1776991489635,33.33,78410.4,14.1,0.22811,0.00015,18.82115]
[1776991494670,33.32,78409.64,14.1,0.22798,0.00015,18.81515]
[1776991499706,33.32,78409.74,14.1,0.22798,0.00015,18.81521]
[1776991501563,33.32,78409.49,14.1,0.22794,0.00015,18.81333]
[1776991506754,33.32,78408.58,14.1,0.2278,0.00015,18.80622]
[1776991511790,33.32,78409.28,14.1,0.22789,0.00015,18.81054]
[1776991516826,33.32,78410.2,14.1,0.22801,0.00015,18.81641]
[1776991518573,33.32,78410.0,14.1,0.22798,0.00015,18.81489]
[1776991524882,33.31,78410.17,14.1,0.22798,0.00015,18.81528]
[1776991529917,33.31,78409.84,14.1,0.22792,0.00015,18.81244]
[1776991534260,33.31,78410.88,14.1,0.22803,0.00015,18.81483]
[1776991536840,33.31,78420.76,14.1,0.22947,0.00015,18.88365]
[1776991542445,33.31,78418.86,14.1,0.22917,0.00015,18.86934]
[1776991545248,33.3,78421.08,14.1,0.22948,0.00015,18.8843]
[1776991545278,33.3,78421.08,14.1,0.22948,0.00015,18.8843]
[1776991545300,33.3,78421.08,14.1,0.22948,0.00015,18.8843]
[1776991545320,33.3,78421.08,14.1,0.22948,0.00015,18.8843]
[1776991546034,33.3,78427.98,14.1,0.23049,0.00015,18.93251]
[1776991546551,33.3,78427.98,14.1,0.23049,0.00015,18.93251]
[1776991547868,33.3,78431.24,14.1,0.23097,0.00015,18.95524]
[1776991548050,33.3,78439.99,14.1,0.23225,0.00015,19.01608]
[1776991548248,33.3,78439.99,14.1,0.23225,0.00015,19.01608]
[1776991548281,33.3,78439.99,14.1,0.23225,0.00015,19.01608]
[1776991549057,33.3,78451.71,14.1,0.23398,0.00015,19.09729]
[1776991552436,33.3,78454.25,14.1,0.23434,0.00015,19.11432]
[1776991558312,33.3,78454.92,14.1,0.23442,0.00015,19.11798]
[1776991558318,33.3,78454.92,14.1,0.23442,0.00015,19.11798]
[1776991559933,33.3,78454.85,14.1,0.23441,0.00015,19.11731]
[1776991560029,33.3,78454.97,14.1,0.23442,0.00015,19.11779]
[1776991563155,33.3,78466.65,14.1,0.23614,0.00015,19.19826]
[1776991565113,33.3,78466.65,14.1,0.23614,0.00015,19.19826]
[1776991565579,33.3,78472.7,14.1,0.23704,0.00015,19.23967]
[1776991571211,33.29,78477.49,14.1,0.23774,0.00015,19.27235]
[1776991576246,33.29,78478.54,14.1,0.2379,0.00015,19.27931]
[1776991578247,33.29,78478.54,14.1,0.2379,0.00015,19.27931]
[1776991579997,33.29,78478.04,14.1,0.23782,0.00015,19.27578]
[1776991580030,33.29,78478.04,14.1,0.23782,0.00015,19.27578]
[1776991580155,33.29,78478.22,14.1,0.23784,0.00015,19.27694]
[1776991580616,33.29,78478.22,14.1,0.23784,0.00015,19.27694]
[1776991580830,33.29,78484.18,14.1,0.23873,0.00015,19.31778]
[1776991582493,33.29,78488.86,14.1,0.23943,0.00015,19.34986]
[1776991582498,33.29,78488.86,14.1,0.23943,0.00015,19.34986]
[1776991582594,33.29,78488.77,14.1,0.23942,0.00015,19.34913]
[1776991587482,33.29,78487.66,14.1,0.23924,0.00015,19.3412]
[1776991587647,33.29,78487.66,14.1,0.23924,0.00015,19.3412]
[1776991587706,33.29,78487.79,14.1,0.23926,0.00015,19.34199]
[1776991588883,33.29,78487.79,14.1,0.23926,0.00015,19.34199]
[1776991588899,33.29,78487.79,14.1,0.23926,0.00015,19.34199]
[1776991588984,33.29,78483.48,14.1,0.23861,0.00015,19.31229]
[1776991594817,33.29,78486.37,14.1,0.239,0.00015,19.32739]
[1776991594831,33.29,78486.37,14.1,0.239,0.00015,19.32739]
[1776991595086,33.29,78486.37,14.1,0.239,0.00015,19.32739]
[1776991595383,33.29,78488.0,14.1,0.23924,0.00015,19.33838]
[1776991600418,33.29,78488.13,14.1,0.23926,0.00015,19.33931]
[1776991604841,33.29,78490.36,14.1,0.2396,0.00015,19.35456]
[1776991610489,33.29,78482.54,14.1,0.23842,0.00015,19.30087]
[1776991615524,33.29,78483.1,14.1,0.23851,0.00015,19.3048]
[1776991620560,33.29,78484.38,14.1,0.2387,0.00015,19.3137]
[1776991622678,33.29,78483.79,14.1,0.23862,0.00015,19.30967]
[1776991622779,33.29,78483.51,14.1,0.23858,0.00015,19.3078]
[1776991628616,33.29,78486.2,14.1,0.23897,0.00015,19.32573]
[1776991633651,33.29,78481.24,14.1,0.23822,0.00015,19.29125]
[1776991638686,33.29,78483.14,14.1,0.23849,0.00015,19.3039]
[1776991643721,33.28,78485.39,14.1,0.23882,0.00015,19.31888]
[1776991646422,33.28,78485.39,14.1,0.23881,0.00015,19.31869]
[1776991651777,33.28,78484.63,14.1,0.23865,0.00015,19.30848]
[1776991656812,33.28,78484.61,14.1,0.23864,0.00015,19.30795]
[1776991661847,33.28,78484.62,14.1,0.23863,0.00015,19.30766]
[1776991666882,33.28,78483.6,14.1,0.23847,0.00015,19.30034]
[1776991670910,33.28,78473.21,14.1,0.23692,0.00015,19.22873]
[1776991675945,33.28,78473.05,14.1,0.2369,0.00015,19.22783]
[1776991678966,33.28,78483.16,14.1,0.23841,0.00015,19.29734]
[1776991684001,33.28,78482.28,14.1,0.23827,0.00015,19.29105]
[1776991689036,33.28,78476.86,14.1,0.23746,0.00015,19.25379]
[1776991694071,33.28,78483.8,14.1,0.2385,0.00015,19.30157]
[1776991699106,33.28,78480.59,14.1,0.23802,0.00015,19.2794]
[1776991704141,33.28,78478.37,14.1,0.23769,0.00015,19.26415]
[1776991709175,33.28,78478.17,14.1,0.23766,0.00015,19.26289]
[1776991713491,33.28,78474.57,14.1,0.23709,0.00015,19.2338]
[1776991713550,33.28,78474.57,14.1,0.23709,0.00015,19.2338]
[1776991714211,33.28,78472.14,14.1,0.23673,0.00015,19.217]
[1776991719246,33.28,78468.31,14.1,0.23615,0.00015,19.19045]
[1776991724281,33.28,78465.53,14.1,0.23574,0.00015,19.17124]
[1776991729316,33.28,78465.78,14.1,0.23578,0.00015,19.17297]
[1776991734703,33.28,78466.85,14.1,0.23594,0.00015,19.18034]
[1776991740853,33.28,78469.74,14.1,0.23636,0.00015,19.20018]
[1776991743495,33.28,78475.46,14.1,0.23721,0.00015,19.23949]
[1776991743594,33.28,78475.1,14.1,0.23716,0.00015,19.23694]
[1776991750464,33.28,78474.14,14.1,0.23703,0.00015,19.2308]
[1776991755500,33.28,78476.33,14.1,0.23736,0.00015,19.24624]
[1776991759805,33.28,78484.88,14.1,0.23864,0.00015,19.30515]
[1776991765570,33.28,78486.84,14.1,0.23893,0.00015,19.31858]
[1776991770605,33.28,78486.74,14.1,0.23892,0.00015,19.31789]
[1776991776647,33.28,78486.69,14.1,0.23887,0.00015,19.31302]
[1776991777653,33.28,78486.69,14.1,0.23887,0.00015,19.31302]
[1776991779339,33.28,78488.67,14.1,0.23917,0.00015,19.32657]
[1776991781177,33.28,78493.54,14.1,0.2399,0.00015,19.35991]
[1776991781234,33.28,78495.55,14.1,0.2402,0.00015,19.37356]
[1776991786296,33.28,78497.31,14.1,0.24046,0.00015,19.38564]
[1776991790500,33.28,78498.24,14.1,0.2406,0.00015,19.39195]
[1776991796302,33.28,78497.21,14.1,0.24044,0.00015,19.38475]
[1776991798904,33.28,78493.16,14.1,0.23983,0.00015,19.3569]
[1776991798929,33.28,78493.16,14.1,0.23983,0.00015,19.3569]
[1776991798932,33.28,78493.16,14.1,0.23983,0.00015,19.3569]
[1776991799326,33.28,78490.4,14.1,0.23942,0.00015,19.33798]
[1776991799809,33.28,78481.96,14.1,0.23815,0.00015,19.27994]
[1776991804844,33.28,78477.84,14.1,0.23753,0.00015,19.25144]
[1776991809878,33.28,78477.44,14.1,0.23747,0.00015,19.24857]
[1776991814914,33.28,78477.07,14.1,0.23741,0.00015,19.24593]
[1776991820044,33.28,78476.91,14.1,0.23739,0.00015,19.24477]
[1776991820532,33.28,78476.88,14.1,0.23738,0.00015,19.24453]
[1776991820558,33.28,78476.88,14.1,0.23738,0.00015,19.24453]
[1776991821136,33.28,78476.88,14.1,0.23738,0.00015,19.24453]
[1776991821361,33.28,78471.06,14.1,0.23651,0.00015,19.20427]
[1776991826998,33.27,78463.14,14.1,0.23531,0.00015,19.14847]
[1776991833167,33.27,78461.75,14.1,0.23506,0.00015,19.1338]
[1776991833495,33.27,78461.45,14.1,0.23501,0.00015,19.13145]
[1776991840089,33.27,78461.47,14.1,0.23499,0.00015,19.13067]
[1776991844703,33.26,78462.59,14.1,0.23514,0.00015,19.13788]
[1776991850159,33.26,78463.39,14.1,0.23524,0.00015,19.14263]
[1776991855194,33.26,78466.39,14.1,0.23568,0.00015,19.16269]
[1776991860229,33.26,78464.21,14.1,0.23534,0.00015,19.14695]
[1776991865263,33.26,78463.75,14.1,0.23525,0.00015,19.14317]
[1776991869088,33.25,78463.38,14.1,0.23519,0.00015,19.14028]
[1776991870558,33.25,78459.44,14.1,0.2346,0.00015,19.11281]
[1776991870943,33.25,78459.44,14.1,0.2346,0.00015,19.11281]
[1776991871020,33.25,78459.44,14.1,0.2346,0.00015,19.11281]
[1776991872665,33.25,78450.54,14.1,0.23328,0.00015,19.05096]
[1776991874703,33.25,78451.01,14.1,0.23335,0.00015,19.0542]
[1776991880369,33.25,78461.45,14.1,0.23489,0.00015,19.12603]
[1776991880803,33.25,78461.45,14.1,0.23489,0.00015,19.12603]
[1776991883554,33.25,78461.2,14.1,0.23484,0.00015,19.12399]
[1776991883608,33.25,78461.2,14.1,0.23484,0.00015,19.12399]
[1776991884396,33.25,78464.1,14.1,0.23527,0.00015,19.14406]
[1776991886553,33.25,78464.55,14.1,0.23534,0.00015,19.14713]
[1776991889780,33.25,78474.46,14.1,0.23681,0.00015,19.2154]
[1776991890005,33.25,78474.46,14.1,0.23681,0.00015,19.2154]
[1776991890137,33.25,78474.46,14.1,0.23681,0.00015,19.2154]
[1776991890439,33.25,78481.65,14.1,0.23788,0.00015,19.26483]
[1776991890915,33.25,78481.65,14.1,0.23788,0.00015,19.26483]
[1776991894790,33.25,78484.4,14.1,0.23826,0.00015,19.27923]
[1776991895419,33.25,78484.5,14.1,0.23827,0.00015,19.27983]
[1776991899809,33.25,78483.07,14.1,0.23806,0.00015,19.27005]
[1776991899859,33.25,78483.07,14.1,0.23806,0.00015,19.27005]
[1776991900077,33.25,78483.07,14.1,0.23806,0.00015,19.27005]
[1776991900179,33.25,78483.07,14.1,0.23806,0.00015,19.27021]
[1776991904137,33.25,78479.0,14.1,0.23745,0.00015,19.24207]
[1776991904222,33.25,78474.29,14.1,0.23675,0.00015,19.2096]
[1776991909419,33.25,78467.58,14.1,0.23574,0.00015,19.163]
[1776991914607,33.25,78464.4,14.1,0.23526,0.00015,19.14062]
[1776991919786,33.25,78463.75,14.1,0.23516,0.00015,19.13606]
[1776991919838,33.25,78463.75,14.1,0.23516,0.00015,19.13606]
[1776991919887,33.25,78463.75,14.1,0.23516,0.00015,19.13603]
[1776991922084,33.25,78460.6,14.1,0.23469,0.00015,19.11422]
[1776991924078,33.25,78455.18,14.1,0.23388,0.00015,19.07645]
[1776991926693,33.25,78445.44,14.1,0.23244,0.00015,19.00859]
[1776991932727,33.25,78445.47,14.1,0.23244,0.00015,19.00873]
[1776991937770,33.24,78444.55,14.1,0.2323,0.00015,19.00218]
[1776991944962,33.24,78444.1,14.1,0.23224,0.00015,18.99896]
[1776991945354,33.24,78444.1,14.1,0.23224,0.00015,18.99896]
[1776991946520,33.24,78440.81,14.1,0.23175,0.00015,18.97589]
[1776991946693,33.24,78440.81,14.1,0.23175,0.00015,18.97589]
[1776991952875,33.24,78439.44,14.1,0.23151,0.00015,18.96185]
[1776991954729,33.24,78439.19,14.1,0.23147,0.00015,18.96012]
[1776991954890,33.24,78439.25,14.1,0.23148,0.00015,18.96054]
[1776991959925,33.24,78439.47,14.1,0.2315,0.00015,18.96149]
[1776991964972,33.24,78441.36,14.1,0.23176,0.00015,18.97382]
[1776991969712,33.24,78442.2,14.1,0.23187,0.00015,18.97912]
[1776991970128,33.24,78442.2,14.1,0.23187,0.00015,18.97912]
[1776991970229,33.24,78442.66,14.1,0.23194,0.00015,18.98232]
[1776991978066,33.24,78443.22,14.1,0.23202,0.00015,18.98603]
[1776991983129,33.24,78440.87,14.1,0.23167,0.00015,18.96958]
[1776991983137,33.24,78440.87,14.1,0.23167,0.00015,18.96958]
[1776991983230,33.24,78439.59,14.1,0.23148,0.00015,18.96065]
[1776991988475,33.24,78439.21,14.1,0.23141,0.00015,18.9575]
[1776991991550,33.23,78436.43,14.1,0.231,0.00015,18.93776]
[1776991991638,33.23,78435.08,14.1,0.2308,0.00015,18.92824]
[1776991991737,33.23,78435.08,14.1,0.2308,0.00015,18.92824]
[1776991992488,33.23,78421.22,14.1,0.22876,0.00015,18.83107]
[1776991993173,33.23,78412.64,14.1,0.2275,0.00015,18.77075]
[1776991998344,33.23,78412.77,14.1,0.22751,0.00015,18.77138]
[1776992002499,33.23,78411.54,14.1,0.22733,0.00015,18.76238]
[1776992008404,33.23,78409.43,14.1,0.22701,0.00015,18.74706]
[1776992014320,33.23,78410.15,14.1,0.22706,0.00015,18.747]
[1776992020136,33.23,78408.71,14.1,0.22685,0.00015,18.7367]
[1776992025397,33.22,78407.14,14.1,0.22661,0.00015,18.72501]
[1776992031439,33.22,78406.59,14.1,0.22652,0.00015,18.72063]
[1776992033258,33.22,78406.59,14.1,0.22652,0.00015,18.72063]
[1776992038488,33.22,78406.71,14.1,0.22652,0.00015,18.72088]
[1776992043526,33.22,78410.62,14.1,0.22708,0.00015,18.74783]
[1776992048561,33.22,78410.91,14.1,0.22711,0.00015,18.74929]
[1776992054604,33.22,78411.55,14.1,0.22719,0.00015,18.75303]
[1776992059639,33.21,78413.23,14.1,0.22742,0.00015,18.7642]
[1776992065202,33.21,78415.59,14.1,0.22775,0.00015,18.7802]
[1776992071289,33.21,78420.83,14.1,0.22849,0.00015,18.8159]
[1776992076146,33.21,78419.08,14.1,0.22818,0.00015,18.79811]
[1776992081655,33.2,78421.82,14.1,0.22856,0.00015,18.81651]
[1776992086157,33.2,78421.14,14.1,0.22845,0.00015,18.81108]
[1776992091862,33.2,78421.49,14.1,0.22848,0.00015,18.81252]
[1776992098912,33.19,78420.4,14.1,0.2283,0.00015,18.804]
[1776992103949,33.19,78421.02,14.1,0.22838,0.00015,18.80779]
[1776992108982,33.19,78420.11,14.1,0.22823,0.00015,18.80083]
[1776992114019,33.19,78417.81,14.1,0.22789,0.00015,18.78417]
[1776992119054,33.19,78412.69,14.1,0.22713,0.00015,18.74784]
[1776992121690,33.19,78411.58,14.1,0.22697,0.00015,18.73998]
[1776992122249,33.19,78411.58,14.1,0.22697,0.00015,18.73998]
[1776992122341,33.19,78409.09,14.1,0.2266,0.00015,18.72231]
[1776992122854,33.19,78409.09,14.1,0.2266,0.00015,18.72231]
[1776992123082,33.19,78403.86,14.1,0.22584,0.00015,18.68544]
[1776992125096,33.19,78403.49,14.1,0.22578,0.00015,18.68252]
[1776992128077,33.19,78401.97,14.1,0.22555,0.00015,18.67139]
[1776992133351,33.18,78399.87,14.1,0.2252,0.00015,18.65158]
[1776992134743,33.18,78398.25,14.1,0.22495,0.00015,18.63979]
[1776992134796,33.18,78398.25,14.1,0.22495,0.00015,18.63979]
[1776992138218,33.18,78398.18,14.1,0.22493,0.00015,18.63861]
[1776992140122,33.18,78395.53,14.1,0.22453,0.00015,18.61944]
[1776992140597,33.18,78395.53,14.1,0.22453,0.00015,18.61944]
[1776992140655,33.18,78385.69,14.1,0.22311,0.00014,18.54977]
[1776992146413,33.18,78383.08,14.1,0.22271,0.00014,18.53047]
[1776992149757,33.18,78381.62,14.1,0.2225,0.00014,18.51986]
[1776992150253,33.18,78381.01,14.1,0.22241,0.00014,18.51545]
[1776992151878,33.18,78372.85,14.1,0.22123,0.00014,18.45748]
[1776992152829,33.18,78370.28,14.1,0.22085,0.00014,18.43895]
[1776992153282,33.18,78370.28,14.1,0.22085,0.00014,18.43895]
[1776992155786,33.18,78370.24,14.1,0.22084,0.00014,18.43842]
[1776992155903,33.18,78370.17,14.1,0.22083,0.00014,18.43781]
[1776992156000,33.18,78370.17,14.1,0.22083,0.00014,18.43781]
[1776992156205,33.18,78370.17,14.1,0.22083,0.00014,18.43781]
[1776992156688,33.18,78370.17,14.1,0.22083,0.00014,18.43781]
[1776992156692,33.17,78359.34,14.1,0.21927,0.00014,18.36046]
[1776992157479,33.17,78359.34,14.1,0.21927,0.00014,18.36046]
[1776992162250,33.17,78361.39,14.1,0.21955,0.00014,18.37449]
[1776992162563,33.17,78361.39,14.1,0.21955,0.00014,18.37449]
[1776992164896,33.17,78373.54,14.1,0.22129,0.00014,18.46071]
[1776992166853,33.17,78376.7,14.1,0.22174,0.00014,18.483]
[1776992167713,33.17,78377.42,14.1,0.22184,0.00014,18.48792]
[1776992172814,33.17,78375.39,14.1,0.22153,0.00014,18.47237]
[1776992178471,33.16,78373.1,14.1,0.22118,0.00014,18.45512]
[1776992183506,33.16,78371.1,14.1,0.22087,0.00014,18.44018]
[1776992188562,33.16,78370.69,14.1,0.2208,0.00014,18.43674]
[1776992190541,33.16,78363.34,14.1,0.21974,0.00014,18.38411]
[1776992196598,33.16,78364.36,14.1,0.21985,0.00014,18.38649]
[1776992200626,33.16,78373.0,14.1,0.22108,0.00014,18.44763]
[1776992205661,33.16,78375.32,14.1,0.2214,0.00014,18.46332]
[1776992210699,33.15,78374.44,14.1,0.22125,0.00014,18.4562]
[1776992213553,33.15,78373.86,14.1,0.22116,0.00014,18.45175]
[1776992216181,33.15,78360.25,14.1,0.2192,0.00014,18.35438]
[1776992221379,33.15,78361.25,14.1,0.21933,0.00014,18.36117]
[1776992225311,33.15,78361.85,14.1,0.21941,0.00014,18.36518]
[1776992226436,33.15,78366.15,14.1,0.22003,0.00014,18.39577]
[1776992231846,33.15,78369.19,14.1,0.22045,0.00014,18.41658]
[1776992236881,33.14,78366.56,14.1,0.22006,0.00014,18.39714]
[1776992238894,33.14,78366.85,14.1,0.2201,0.00014,18.39907]
[1776992239713,33.14,78363.88,14.1,0.21967,0.00014,18.37775]
[1776992242729,33.14,78355.84,14.1,0.2185,0.00014,18.31983]
[1776992242735,33.14,78355.84,14.1,0.2185,0.00014,18.31983]
[1776992245583,33.14,78357.2,14.1,0.21869,0.00014,18.32903]
[1776992248137,33.14,78359.45,14.1,0.219,0.00014,18.34454]
[1776992253371,33.14,78363.63,14.1,0.21954,0.00014,18.36902]
[1776992259411,33.13,78361.81,14.1,0.21925,0.00014,18.35474]
[1776992259429,33.13,78361.81,14.1,0.21925,0.00014,18.35474]
[1776992259973,33.13,78361.81,14.1,0.21925,0.00014,18.35474]
[1776992260396,33.13,78361.89,14.1,0.21926,0.00014,18.3549]
[1776992260426,33.13,78361.89,14.1,0.21926,0.00014,18.3549]
[1776992260953,33.13,78361.89,14.1,0.21926,0.00014,18.3549]
[1776992260494,33.13,78369.92,14.1,0.22041,0.00014,18.41209]
[1776992261055,33.13,78380.27,14.1,0.2219,0.00014,18.48581]
[1776992262891,33.13,78380.27,14.1,0.2219,0.00014,18.48581]
[1776992262926,33.13,78380.27,14.1,0.2219,0.00014,18.48581]
[1776992262979,33.13,78382.27,14.1,0.22218,0.00014,18.49961]
[1776992263787,33.13,78382.27,14.1,0.22218,0.00014,18.49961]
[1776992263806,33.13,78382.27,14.1,0.22218,0.00014,18.49961]
[1776992263985,33.13,78382.27,14.1,0.22218,0.00014,18.49961]
[1776992263899,33.13,78382.41,14.1,0.2222,0.00014,18.50049]
[1776992264076,33.13,78372.07,14.1,0.22071,0.00014,18.42688]
[1776992269111,33.13,78367.79,14.1,0.22008,0.00014,18.39594]
[1776992272000,33.13,78368.3,14.1,0.22016,0.00014,18.3995]
[1776992272937,33.13,78371.43,14.1,0.2206,0.00014,18.42164]
[1776992277001,33.13,78380.03,14.1,0.22183,0.00014,18.48231]
[1776992277413,33.13,78379.82,14.1,0.2218,0.00014,18.48082]
[1776992277572,33.13,78379.82,14.1,0.2218,0.00014,18.48082]
[1776992277609,33.12,78384.33,14.1,0.22245,0.00014,18.51253]
[1776992283568,33.12,78384.39,14.1,0.22245,0.00014,18.51265]
[1776992283609,33.12,78384.39,14.1,0.22245,0.00014,18.51265]
[1776992286580,33.12,78383.9,14.1,0.22237,0.00014,18.50898]
[1776992292272,33.12,78383.88,14.1,0.22236,0.00014,18.50843]
[1776992297307,33.12,78383.65,14.1,0.22232,0.00014,18.50647]
[1776992301207,33.12,78389.26,14.1,0.22313,0.00015,18.54612]
[1776992305981,33.12,78396.8,14.1,0.22421,0.00015,18.59911]
[1776992307921,33.12,78397.75,14.1,0.22435,0.00015,18.60557]
[1776992308137,33.12,78397.42,14.1,0.2243,0.00015,18.60309]
[1776992309766,33.12,78398.78,14.1,0.22449,0.00015,18.61259]
[1776992311248,33.12,78404.03,14.1,0.22525,0.00015,18.64947]
[1776992312480,33.12,78405.38,14.1,0.22541,0.00015,18.65436]
[1776992312578,33.12,78406.36,14.1,0.22555,0.00015,18.66111]
[1776992315081,33.12,78407.04,14.1,0.22564,0.00015,18.66587]
[1776992316650,33.12,78407.04,14.1,0.22564,0.00015,18.66581]
[1776992322482,33.11,78409.14,14.1,0.22594,0.00015,18.67997]
[1776992325675,33.11,78409.17,14.1,0.22594,0.00015,18.67998]
[1776992325677,33.11,78409.17,14.1,0.22594,0.00015,18.67998]
[1776992325685,33.11,78409.17,14.1,0.22594,0.00015,18.67998]
[1776992325879,33.11,78408.87,14.1,0.22589,0.00015,18.67776]
[1776992326140,33.11,78408.87,14.1,0.22589,0.00015,18.67776]
[1776992326509,33.11,78397.77,14.1,0.22427,0.00015,18.59895]
[1776992329729,33.11,78393.98,14.1,0.22371,0.00015,18.57181]
[1776992335316,33.11,78395.51,14.1,0.22392,0.00015,18.58196]
[1776992340648,33.11,78397.6,14.1,0.22421,0.00015,18.59625]
[1776992344127,33.11,78401.12,14.1,0.22471,0.00015,18.62063]
[1776992346139,33.1,78398.1,14.1,0.22426,0.00015,18.59896]
[1776992349153,33.1,78411.21,14.1,0.22617,0.00015,18.69157]
[1776992354246,33.1,78411.91,14.1,0.22626,0.00015,18.69587]
[1776992359740,33.1,78412.95,14.1,0.2264,0.00015,18.70243]
[1776992364776,33.1,78411.06,14.1,0.22611,0.00015,18.68839]
[1776992369813,33.1,78410.38,14.1,0.22599,0.00015,18.68297]
[1776992373137,33.09,78410.32,14.1,0.22594,0.00015,18.67781]
[1776992373463,33.09,78410.43,14.1,0.22596,0.00015,18.67847]
[1776992373486,33.09,78410.43,14.1,0.22596,0.00015,18.67847]
[1776992373523,33.09,78410.43,14.1,0.22596,0.00015,18.67847]
[1776992373994,33.09,78410.43,14.1,0.22596,0.00015,18.67847]
[1776992374064,33.09,78410.43,14.1,0.22596,0.00015,18.67847]
[1776992374034,33.09,78381.48,14.1,0.22174,0.00014,18.47287]
[1776992374437,33.09,78381.48,14.1,0.22174,0.00014,18.47287]
[1776992374608,33.09,78381.48,14.1,0.22174,0.00014,18.47287]
[1776992374846,33.09,78375.78,14.1,0.22092,0.00014,18.4321]
[1776992375238,33.09,78375.78,14.1,0.22092,0.00014,18.4321]
[1776992376145,33.09,78377.12,14.1,0.22111,0.00014,18.44156]
[1776992376397,33.09,78377.12,14.1,0.22111,0.00014,18.44156]
[1776992376509,33.09,78377.12,14.1,0.22111,0.00014,18.44156]
[1776992378409,33.09,78384.7,14.1,0.2222,0.00014,18.49528]
[1776992378851,33.09,78384.7,14.1,0.2222,0.00014,18.49528]
[1776992378939,33.09,78384.7,14.1,0.2222,0.00014,18.49528]
[1776992379234,33.09,78387.51,14.1,0.2226,0.00015,18.51511]
[1776992379672,33.09,78387.51,14.1,0.2226,0.00015,18.51511]
[1776992379880,33.09,78390.2,14.1,0.22299,0.00015,18.53404]
[1776992380884,33.09,78390.2,14.1,0.22299,0.00015,18.53404]
[1776992380944,33.09,78390.2,14.1,0.22299,0.00015,18.53404]
[1776992385475,33.09,78394.58,14.1,0.22362,0.00015,18.56471]
[1776992385923,33.09,78394.71,14.1,0.22363,0.00015,18.56554]
[1776992387651,33.09,78398.27,14.1,0.22415,0.00015,18.59085]
[1776992387850,33.09,78398.27,14.1,0.22415,0.00015,18.59085]
[1776992389919,33.09,78398.83,14.1,0.22423,0.00015,18.59485]
[1776992389920,33.09,78398.83,14.1,0.22423,0.00015,18.59485]
[1776992390056,33.09,78398.83,14.1,0.22423,0.00015,18.59485]
[1776992390122,33.09,78400.71,14.1,0.22451,0.00015,18.6082]
[1776992390187,33.09,78400.71,14.1,0.22451,0.00015,18.6082]
[1776992391761,33.09,78401.07,14.1,0.22456,0.00015,18.61072]
[1776992393573,33.09,78400.62,14.1,0.22449,0.00015,18.60747]
[1776992393791,33.09,78400.62,14.1,0.22449,0.00015,18.60747]
[1776992393821,33.09,78400.62,14.1,0.22449,0.00015,18.60747]
[1776992393926,33.09,78400.62,14.1,0.22449,0.00015,18.60747]
[1776992393933,33.09,78400.62,14.1,0.22449,0.00015,18.60747]
[1776992393949,33.09,78400.62,14.1,0.22449,0.00015,18.60747]
[1776992393992,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992394151,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992394159,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992394324,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992394500,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992394578,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992394903,33.09,78417.58,14.1,0.22697,0.00015,18.72745]
[1776992395034,33.09,78436.37,14.1,0.22973,0.00015,18.85978]
[1776992396441,33.09,78440.59,14.1,0.23036,0.00015,18.88941]
[1776992397080,33.09,78440.59,14.1,0.23036,0.00015,18.88941]
[1776992397491,33.09,78440.49,14.1,0.23034,0.00015,18.88867]
[1776992397512,33.09,78440.49,14.1,0.23034,0.00015,18.88867]
[1776992398008,33.09,78440.6,14.1,0.23036,0.00015,18.88941]
[1776992398666,33.09,78440.6,14.1,0.23036,0.00015,18.88941]
[1776992401381,33.09,78444.69,14.1,0.23097,0.00015,18.91835]
[1776992402120,33.09,78444.69,14.1,0.23097,0.00015,18.91835]
[1776992404863,33.09,78449.3,14.1,0.23165,0.00015,18.95076]
[1776992404954,33.09,78449.3,14.1,0.23165,0.00015,18.95076]
[1776992405059,33.09,78441.93,14.1,0.23056,0.00015,18.89914]
[1776992405692,33.09,78441.93,14.1,0.23056,0.00015,18.89914]
[1776992407881,33.09,78438.68,14.1,0.23008,0.00015,18.87623]
[1776992408081,33.09,78437.25,14.1,0.22987,0.00015,18.86615]
[1776992409420,33.09,78437.02,14.1,0.22984,0.00015,18.86465]
[1776992412284,33.09,78438.55,14.1,0.23007,0.00015,18.87572]
[1776992412335,33.09,78438.55,14.1,0.23007,0.00015,18.87572]
[1776992413018,33.09,78438.55,14.1,0.23007,0.00015,18.87572]
[1776992413137,33.09,78438.55,14.1,0.23007,0.00015,18.87572]
[1776992413116,33.09,78429.13,14.1,0.22868,0.00015,18.80961]
[1776992415131,33.09,78419.01,14.1,0.22719,0.00015,18.73814]
[1776992415985,33.09,78419.01,14.1,0.22719,0.00015,18.73814]
[1776992416516,33.09,78416.48,14.1,0.22682,0.00015,18.72025]
[1776992416989,33.09,78416.48,14.1,0.22682,0.00015,18.72025]
[1776992418749,33.09,78409.43,14.1,0.22579,0.00015,18.67036]
[1776992419091,33.09,78409.43,14.1,0.22579,0.00015,18.67036]
[1776992419175,33.09,78409.43,14.1,0.22579,0.00015,18.67036]
[1776992419132,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992419436,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992419494,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992419692,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992420017,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992420031,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992420161,33.09,78410.88,14.1,0.226,0.00015,18.68054]
[1776992420080,33.09,78380.61,14.1,0.2216,0.00014,18.46578]
[1776992420532,33.09,78380.61,14.1,0.2216,0.00014,18.46578]
[1776992420688,33.09,78380.61,14.1,0.2216,0.00014,18.46578]
[1776992421086,33.09,78363.2,14.1,0.21909,0.00014,18.34146]
[1776992421459,33.09,78363.2,14.1,0.21909,0.00014,18.34146]
[1776992422293,33.09,78364.08,14.1,0.21921,0.00014,18.34776]
[1776992422727,33.09,78364.08,14.1,0.21921,0.00014,18.34776]
[1776992424574,33.09,78363.5,14.1,0.21913,0.00014,18.34356]
[1776992429256,33.09,78360.85,14.1,0.21875,0.00014,18.32455]
[1776992429281,33.09,78360.85,14.1,0.21875,0.00014,18.32455]
[1776992429353,33.09,78360.85,14.1,0.21875,0.00014,18.32455]
[1776992429681,33.09,78360.85,14.1,0.21875,0.00014,18.32455]
[1776992429738,33.09,78360.85,14.1,0.21875,0.00014,18.32455]
[1776992429805,33.09,78356.08,14.1,0.21806,0.00014,18.29045]
[1776992430317,33.09,78366.71,14.1,0.21959,0.00014,18.36654]
[1776992431748,33.09,78366.71,14.1,0.21959,0.00014,18.36654]
[1776992432624,33.09,78367.49,14.1,0.21967,0.00014,18.36755]
[1776992434020,33.09,78372.87,14.1,0.22044,0.00014,18.40591]
[1776992434664,33.09,78375.91,14.1,0.22088,0.00014,18.4275]
[1776992438808,33.09,78373.92,14.1,0.22059,0.00014,18.41324]
[1776992442938,33.09,78372.81,14.1,0.22043,0.00014,18.40551]
[1776992448373,33.09,78370.85,14.1,0.22016,0.00014,18.39188]
[1776992453408,33.09,78376.64,14.1,0.221,0.00014,18.43355]
[1776992457001,33.09,78373.4,14.1,0.22053,0.00014,18.4105]
[1776992460191,33.09,78372.77,14.1,0.22044,0.00014,18.40604]
[1776992460267,33.09,78372.44,14.1,0.2204,0.00014,18.40364]
[1776992460453,33.09,78372.44,14.1,0.2204,0.00014,18.40364]
[1776992460718,33.09,78366.93,14.1,0.2196,0.00014,18.3641]
[1776992466499,33.09,78359.11,14.1,0.21847,0.00014,18.30803]
[1776992468142,33.09,78359.11,14.1,0.21847,0.00014,18.30803]
[1776992472610,33.09,78361.91,14.1,0.21887,0.00014,18.32807]
[1776992473227,33.09,78359.92,14.1,0.21859,0.00014,18.3138]
[1776992473978,33.09,78359.92,14.1,0.21859,0.00014,18.3138]
[1776992475765,33.09,78356.02,14.1,0.21803,0.00014,18.28588]
[1776992475909,33.09,78356.02,14.1,0.21803,0.00014,18.28588]
[1776992476045,33.09,78356.02,14.1,0.21803,0.00014,18.28588]
[1776992476273,33.09,78356.02,14.1,0.21803,0.00014,18.28588]
[1776992476389,33.09,78354.24,14.1,0.21777,0.00014,18.27314]
[1776992476559,33.09,78354.24,14.1,0.21777,0.00014,18.27314]
[1776992476943,33.09,78354.24,14.1,0.21777,0.00014,18.27314]
[1776992477066,33.09,78337.48,14.1,0.21538,0.00014,18.15266]
[1776992478188,33.09,78337.48,14.1,0.21538,0.00014,18.15266]
[1776992478105,33.09,78324.78,14.1,0.21357,0.00014,18.06104]
[1776992479753,33.09,78324.83,14.1,0.21358,0.00014,18.06139]
[1776992479924,33.09,78324.83,14.1,0.21358,0.00014,18.06139]
[1776992479940,33.09,78324.83,14.1,0.21358,0.00014,18.06139]
[1776992479973,33.09,78324.83,14.1,0.21358,0.00014,18.06139]
[1776992480204,33.09,78324.83,14.1,0.21358,0.00014,18.06139]
[1776992480350,33.09,78325.46,14.1,0.21367,0.00014,18.06593]
[1776992480447,33.09,78325.46,14.1,0.21367,0.00014,18.06593]
[1776992480841,33.09,78325.46,14.1,0.21367,0.00014,18.06593]
[1776992481188,33.09,78305.66,14.1,0.21087,0.00014,17.9228]
[1776992482569,33.09,78298.11,14.1,0.20981,0.00014,17.86791]
[1776992482878,33.09,78298.51,14.1,0.20986,0.00014,17.87088]
[1776992484344,33.09,78302.76,14.1,0.21046,0.00014,17.90159]
[1776992486345,33.09,78307.87,14.1,0.21117,0.00014,17.93829]
[1776992486952,33.09,78307.87,14.1,0.21117,0.00014,17.93829]
[1776992489142,33.09,78307.23,14.1,0.21107,0.00014,17.93331]
[1776992490032,33.09,78307.43,14.1,0.2111,0.00014,17.93457]
[1776992490254,33.09,78307.43,14.1,0.2111,0.00014,17.93457]
[1776992490466,33.09,78307.43,14.1,0.2111,0.00014,17.93457]
[1776992490680,33.09,78308.38,14.1,0.21123,0.00014,17.94157]
[1776992495715,33.09,78309.44,14.1,0.21136,0.00014,17.94545]
[1776992500721,33.09,78309.0,14.1,0.21131,0.00014,17.94282]
[1776992502765,33.09,78320.57,14.1,0.21295,0.00014,18.02682]
[1776992504390,33.09,78315.63,14.1,0.21225,0.00014,17.99118]
[1776992504395,33.09,78315.63,14.1,0.21225,0.00014,17.99118]
[1776992505950,33.09,78312.28,14.1,0.21178,0.00014,17.96705]
[1776992506076,33.09,78312.28,14.1,0.21178,0.00014,17.96705]
[1776992506126,33.09,78312.28,14.1,0.21178,0.00014,17.96705]
[1776992506227,33.09,78310.27,14.1,0.2115,0.00014,17.95264]
[1776992510022,33.1,78305.32,14.1,0.21081,0.00014,17.91695]
[1776992515856,33.1,78304.34,14.1,0.21069,0.00014,17.91071]
[1776992521260,33.1,78299.62,14.1,0.21004,0.00014,17.8773]
[1776992521489,33.1,78299.62,14.1,0.21004,0.00014,17.8773]
[1776992523584,33.1,78298.68,14.1,0.20991,0.00014,17.87075]
[1776992526078,33.1,78299.03,14.1,0.20997,0.00014,17.87345]
[1776992527169,33.1,78294.26,14.1,0.2093,0.00014,17.83894]
[1776992527274,33.1,78294.26,14.1,0.2093,0.00014,17.83894]
[1776992529013,33.1,78285.76,14.1,0.20811,0.00014,17.77744]
[1776992534991,33.1,78286.65,14.1,0.20826,0.00014,17.78484]
[1776992535715,33.1,78286.65,14.1,0.20826,0.00014,17.78484]
[1776992538404,33.1,78295.73,14.1,0.20953,0.00014,17.85098]
[1776992539691,33.1,78294.72,14.1,0.20939,0.00014,17.84369]
[1776992545062,33.11,78297.82,14.1,0.20983,0.00014,17.86642]
[1776992547528,33.11,78297.8,14.1,0.20983,0.00014,17.86635]
[1776992547576,33.11,78297.8,14.1,0.20983,0.00014,17.86635]
[1776992547753,33.11,78297.8,14.1,0.20983,0.00014,17.86635]
[1776992548054,33.11,78297.8,14.1,0.20983,0.00014,17.86635]
[1776992549651,33.11,78305.31,14.1,0.21089,0.00014,17.92099]
[1776992550645,33.11,78305.77,14.1,0.21096,0.00014,17.92448]
[1776992555408,33.11,78314.25,14.1,0.21213,0.00014,17.98191]
[1776992561175,33.11,78316.35,14.1,0.21244,0.00014,17.99762]
[1776992561939,33.11,78316.35,14.1,0.21244,0.00014,17.99762]
[1776992561947,33.11,78316.35,14.1,0.21244,0.00014,17.99762]
[1776992567217,33.11,78318.86,14.1,0.2128,0.00014,18.01633]
[1776992572252,33.11,78318.06,14.1,0.2127,0.00014,18.01103]
[1776992576415,33.11,78318.59,14.1,0.21278,0.00014,18.01516]
[1776992576529,33.11,78318.59,14.1,0.21278,0.00014,18.01516]
[1776992577287,33.11,78318.63,14.1,0.21279,0.00014,18.01564]
[1776992582322,33.12,78318.73,14.1,0.21282,0.00014,18.01698]
[1776992587185,33.12,78319.27,14.1,0.2129,0.00014,18.02125]
[1776992587262,33.12,78319.56,14.1,0.21295,0.00014,18.02358]
[1776992587443,33.12,78319.56,14.1,0.21295,0.00014,18.02358]
[1776992587695,33.12,78319.56,14.1,0.21295,0.00014,18.02358]
[1776992587820,33.12,78319.56,14.1,0.21295,0.00014,18.02358]
[1776992589371,33.12,78330.83,14.1,0.21455,0.00014,18.10498]
[1776992590999,33.12,78330.83,14.1,0.21455,0.00014,18.10498]
[1776992594008,33.12,78332.26,14.1,0.21475,0.00014,18.11538]
[1776992594024,33.12,78332.26,14.1,0.21475,0.00014,18.11538]
[1776992594032,33.12,78332.26,14.1,0.21475,0.00014,18.11538]
[1776992594053,33.12,78332.26,14.1,0.21475,0.00014,18.11538]
[1776992594078,33.12,78332.26,14.1,0.21475,0.00014,18.11538]
[1776992594335,33.12,78332.26,14.1,0.21475,0.00014,18.11538]
[1776992594523,33.12,78333.31,14.1,0.2149,0.00014,18.12294]
[1776992596293,33.12,78337.5,14.1,0.2155,0.00014,18.15308]
[1776992597161,33.12,78341.93,14.1,0.21613,0.00014,18.18503]
[1776992598006,33.12,78344.04,14.1,0.21643,0.00014,18.20019]
[1776992599694,33.12,78343.65,14.1,0.21638,0.00014,18.19742]
[1776992600201,33.12,78343.65,14.1,0.21638,0.00014,18.19742]
[1776992600425,33.12,78343.36,14.1,0.21634,0.00014,18.19539]
[1776992601138,33.12,78343.36,14.1,0.21634,0.00014,18.19539]
[1776992606490,33.12,78335.79,14.1,0.21527,0.00014,18.14137]
[1776992610679,33.12,78335.7,14.1,0.21526,0.00014,18.14089]
[1776992610694,33.12,78335.7,14.1,0.21526,0.00014,18.14089]
[1776992610859,33.12,78335.7,14.1,0.21526,0.00014,18.14089]
[1776992610961,33.12,78335.7,14.1,0.21526,0.00014,18.14089]
[1776992611312,33.12,78335.7,14.1,0.21526,0.00014,18.14089]
[1776992611725,33.12,78335.78,14.1,0.21523,0.00014,18.13704]
[1776992611993,33.12,78335.78,14.1,0.21523,0.00014,18.13704]
[1776992612250,33.12,78328.24,14.1,0.21416,0.00014,18.08266]
[1776992614046,33.12,78324.02,14.1,0.21356,0.00014,18.05225]
[1776992619581,33.12,78324.14,14.1,0.21358,0.00014,18.05301]
[1776992623171,33.12,78324.36,14.1,0.21361,0.00014,18.05459]
[1776992623273,33.12,78324.89,14.1,0.21368,0.00014,18.05838]
[1776992628644,33.12,78324.98,14.1,0.2137,0.00014,18.05905]
[1776992630833,33.12,78324.52,14.1,0.21363,0.00014,18.05574]
[1776992631030,33.12,78324.52,14.1,0.21363,0.00014,18.05574]
[1776992631213,33.12,78324.52,14.1,0.21363,0.00014,18.05574]
[1776992631255,33.12,78326.91,14.1,0.21397,0.00014,18.07298]
[1776992631935,33.12,78313.24,14.1,0.21204,0.00014,17.97432]
[1776992632655,33.12,78313.24,14.1,0.21204,0.00014,17.97432]
[1776992636644,33.12,78308.55,14.1,0.21138,0.00014,17.9408]
[1776992636778,33.12,78308.55,14.1,0.21138,0.00014,17.9408]
[1776992637500,33.12,78308.43,14.1,0.21137,0.00014,17.94005]
[1776992639478,33.12,78307.71,14.1,0.21127,0.00014,17.93508]
[1776992639959,33.12,78307.71,14.1,0.21127,0.00014,17.93508]
[1776992640787,33.12,78307.87,14.1,0.2113,0.00014,17.93636]
[1776992640836,33.12,78307.87,14.1,0.2113,0.00014,17.93636]
[1776992640888,33.12,78308.83,14.1,0.21143,0.00014,17.94343]
[1776992642409,33.12,78307.77,14.1,0.21129,0.00014,17.93582]
[1776992643118,33.12,78307.77,14.1,0.21129,0.00014,17.93582]
[1776992645137,33.12,78305.18,14.1,0.21092,0.00014,17.91723]
[1776992645689,33.12,78300.8,14.1,0.21031,0.00014,17.88562]
[1776992647094,33.12,78300.43,14.1,0.21026,0.00014,17.88296]
[1776992647260,33.12,78300.43,14.1,0.21026,0.00014,17.88296]
[1776992652813,33.13,78296.02,14.1,0.20965,0.00014,17.85143]
[1776992657318,33.13,78297.12,14.1,0.20981,0.00014,17.85963]
[1776992662882,33.13,78295.51,14.1,0.20959,0.00014,17.84853]
[1776992664922,33.13,78295.9,14.1,0.20965,0.00014,17.85145]
[1776992665857,33.13,78300.57,14.1,0.21031,0.00014,17.88537]
[1776992665861,33.13,78300.57,14.1,0.21031,0.00014,17.88537]
[1776992670939,33.13,78302.6,14.1,0.2106,0.00014,17.90028]
[1776992671848,33.13,78302.6,14.1,0.2106,0.00014,17.90028]
[1776992673440,33.13,78294.32,14.1,0.2094,0.00014,17.83586]
[1776992678620,33.13,78294.41,14.1,0.20942,0.00014,17.83701]
[1776992681324,33.13,78292.67,14.1,0.20918,0.00014,17.82462]
[1776992684363,33.13,78286.33,14.1,0.2083,0.00014,17.77905]
[1776992685136,33.13,78286.37,14.1,0.20831,0.00014,17.77951]
[1776992685142,33.13,78286.37,14.1,0.20831,0.00014,17.77951]
[1776992685210,33.13,78286.33,14.1,0.20831,0.00014,17.77939]
[1776992688093,33.13,78284.36,14.1,0.20804,0.00014,17.76509]
[1776992689849,33.13,78283.66,14.1,0.20794,0.00014,17.76002]
[1776992690813,33.13,78283.66,14.1,0.20794,0.00014,17.76002]
[1776992692564,33.13,78281.34,14.1,0.20762,0.00014,17.74319]
[1776992694078,33.13,78281.27,14.1,0.20761,0.00014,17.74269]
[1776992694867,33.13,78279.06,14.1,0.2073,0.00014,17.72663]
[1776992695002,33.13,78279.06,14.1,0.2073,0.00014,17.72663]
[1776992695112,33.13,78278.38,14.1,0.2072,0.00014,17.72171]
[1776992695459,33.13,78278.38,14.1,0.2072,0.00014,17.72171]
[1776992700035,33.13,78272.5,14.1,0.20639,0.00014,17.67899]
[1776992701229,33.13,78272.24,14.1,0.20635,0.00014,17.67712]
[1776992704089,33.13,78266.38,14.1,0.20554,0.00014,17.63459]
[1776992704100,33.13,78266.38,14.1,0.20554,0.00014,17.63459]
[1776992709212,33.13,78259.53,14.1,0.20459,0.00014,17.5844]
[1776992714246,33.13,78254.89,14.1,0.20394,0.00014,17.55042]
[1776992714905,33.13,78254.89,14.1,0.20394,0.00014,17.55042]
[1776992715128,33.13,78254.89,14.1,0.20394,0.00014,17.55042]
[1776992715138,33.13,78254.89,14.1,0.20394,0.00014,17.55042]
[1776992715151,33.13,78254.89,14.1,0.20394,0.00014,17.55042]
[1776992715174,33.13,78254.89,14.1,0.20394,0.00014,17.55042]
[1776992716481,33.13,78249.45,14.1,0.2032,0.00014,17.51072]
[1776992716739,33.13,78249.45,14.1,0.2032,0.00014,17.51072]
[1776992716779,33.13,78249.45,14.1,0.2032,0.00014,17.51072]
[1776992717268,33.13,78248.51,14.1,0.20307,0.00014,17.50389]
[1776992717904,33.13,78248.51,14.1,0.20307,0.00014,17.50389]
[1776992721817,33.13,78248.8,14.1,0.2031,0.00014,17.50556]
[1776992722998,33.13,78247.67,14.1,0.20294,0.00014,17.49716]
[1776992726747,33.13,78246.33,14.1,0.20274,0.00014,17.48684]
[1776992726765,33.13,78246.33,14.1,0.20274,0.00014,17.48684]
[1776992727348,33.13,78240.52,14.1,0.20194,0.00014,17.44422]
[1776992730516,33.13,78235.32,14.1,0.20122,0.00014,17.40568]
[1776992731377,33.13,78235.02,14.1,0.20114,0.00014,17.39892]
[1776992732156,33.13,78235.02,14.1,0.20114,0.00014,17.39892]
[1776992732384,33.13,78233.54,14.1,0.20094,0.00014,17.38806]
[1776992737419,33.13,78235.09,14.1,0.20114,0.00014,17.39871]
[1776992740866,33.13,78235.16,14.1,0.20114,0.00014,17.39876]
[1776992740876,33.13,78235.16,14.1,0.20114,0.00014,17.39876]
[1776992741449,33.12,78235.15,14.1,0.20114,0.00014,17.39853]
[1776992745477,33.12,78246.74,14.1,0.20272,0.00014,17.48316]
[1776992745681,33.12,78246.74,14.1,0.20272,0.00014,17.48316]
[1776992745876,33.12,78246.74,14.1,0.20272,0.00014,17.48316]
[1776992746353,33.12,78246.74,14.1,0.20272,0.00014,17.48316]
[1776992749493,33.12,78255.22,14.1,0.20388,0.00014,17.54463]
[1776992750564,33.12,78255.97,14.1,0.20398,0.00014,17.54991]
[1776992751219,33.12,78255.97,14.1,0.20398,0.00014,17.54991]
[1776992755359,33.12,78254.73,14.1,0.20379,0.00014,17.54003]
[1776992760011,33.12,78255.46,14.1,0.20388,0.00014,17.54442]
[1776992760024,33.12,78255.46,14.1,0.20388,0.00014,17.54442]
[1776992765624,33.11,78254.7,14.1,0.20375,0.00014,17.53774]
[1776992770659,33.11,78258.2,14.1,0.20422,0.00014,17.56237]
[1776992771536,33.11,78258.2,14.1,0.20422,0.00014,17.56237]
[1776992776700,33.11,78256.34,14.1,0.20394,0.00014,17.54773]
[1776992781736,33.11,78255.49,14.1,0.2038,0.00014,17.54072]
[1776992786771,33.1,78258.23,14.1,0.20417,0.00014,17.55991]
[1776992791195,33.1,78255.68,14.1,0.2038,0.00014,17.54077]
[1776992791715,33.1,78253.97,14.1,0.20353,0.00014,17.52342]
[1776992792064,33.1,78253.97,14.1,0.20353,0.00014,17.52342]
[1776992794074,33.1,78243.71,14.1,0.20211,0.00014,17.44818]
[1776992796756,33.1,78244.02,14.1,0.20215,0.00014,17.45033]
[1776992796841,33.1,78242.54,14.1,0.20195,0.00014,17.43947]
[1776992801876,33.1,78236.1,14.1,0.20105,0.00014,17.39183]
[1776992804037,33.1,78236.05,14.1,0.20105,0.00014,17.39142]
[1776992804093,33.1,78236.05,14.1,0.20105,0.00014,17.39142]
[1776992804263,33.1,78236.05,14.1,0.20105,0.00014,17.39142]
[1776992804356,33.1,78236.05,14.1,0.20105,0.00014,17.39142]
[1776992804407,33.1,78235.73,14.1,0.201,0.00014,17.38903]
[1776992804788,33.1,78235.73,14.1,0.201,0.00014,17.38903]
[1776992805351,33.1,78218.63,14.1,0.19866,0.00014,17.26336]
[1776992807245,33.1,78215.08,14.1,0.19818,0.00014,17.23729]
[1776992807253,33.1,78215.09,14.1,0.19818,0.00014,17.23742]
[1776992808965,33.1,78215.05,14.1,0.19818,0.00014,17.23702]
[1776992813312,33.1,78215.03,14.1,0.19817,0.00014,17.23649]
[1776992813327,33.1,78215.03,14.1,0.19817,0.00014,17.23649]
[1776992813413,33.1,78214.89,14.1,0.19815,0.00014,17.23536]
[1776992816913,33.1,78213.0,14.1,0.19789,0.00014,17.22167]
[1776992822025,33.1,78219.09,14.1,0.19873,0.00014,17.26697]
[1776992827060,33.1,78219.48,14.1,0.19879,0.00014,17.27001]
[1776992832095,33.1,78221.83,14.1,0.19911,0.00014,17.28729]
[1776992837494,33.1,78225.6,14.1,0.19962,0.00014,17.3149]
[1776992837549,33.1,78225.6,14.1,0.19962,0.00014,17.3149]
[1776992837575,33.1,78225.6,14.1,0.19962,0.00014,17.3149]
[1776992837593,33.1,78230.04,14.1,0.20023,0.00014,17.34745]
[1776992840219,33.1,78237.45,14.1,0.20124,0.00014,17.40163]
[1776992840281,33.1,78235.58,14.1,0.20098,0.00014,17.3878]
[1776992846194,33.1,78235.66,14.1,0.201,0.00014,17.38884]
[1776992848481,33.1,78235.94,14.1,0.20104,0.00014,17.39098]
[1776992848565,33.1,78234.15,14.1,0.20079,0.00014,17.37793]
[1776992854250,33.1,78232.99,14.1,0.2006,0.00014,17.36483]
[1776992859285,33.1,78237.41,14.1,0.2012,0.00014,17.39718]
[1776992864321,33.1,78234.53,14.1,0.20081,0.00014,17.37594]
[1776992869356,33.1,78232.32,14.1,0.20051,0.00014,17.35988]
[1776992874392,33.1,78224.7,14.1,0.19947,0.00014,17.30428]
[1776992879427,33.1,78225.75,14.1,0.19962,0.00014,17.31234]
[1776992884603,33.1,78223.79,14.1,0.19936,0.00014,17.2982]
[1776992884607,33.1,78223.79,14.1,0.19936,0.00014,17.2982]
[1776992885468,33.1,78223.96,14.1,0.19938,0.00014,17.29952]
[1776992888339,33.1,78220.97,14.1,0.19898,0.00014,17.27756]
[1776992893491,33.11,78211.73,14.1,0.19773,0.00014,17.21003]
[1776992898560,33.11,78207.8,14.1,0.19721,0.00014,17.18183]
[1776992899713,33.11,78207.08,14.1,0.19711,0.00014,17.17668]
[1776992904820,33.11,78209.35,14.1,0.19743,0.00014,17.19407]
[1776992907137,33.11,78204.74,14.1,0.19682,0.00014,17.16042]
[1776992909454,33.11,78203.32,14.1,0.19663,0.00014,17.15029]
[1776992909733,33.11,78200.96,14.1,0.19631,0.00014,17.13308]
[1776992915347,33.11,78198.59,14.1,0.19598,0.00013,17.11212]
[1776992921060,33.12,78199.54,14.1,0.19613,0.00014,17.12021]
[1776992924203,33.12,78199.87,14.1,0.19618,0.00014,17.12298]
[1776992924220,33.12,78199.87,14.1,0.19618,0.00014,17.12298]
[1776992924293,33.12,78199.89,14.1,0.19619,0.00014,17.12344]
[1776992929348,33.12,78198.31,14.1,0.19597,0.00013,17.11181]
[1776992929387,33.12,78198.31,14.1,0.19597,0.00013,17.11181]
[1776992929404,33.12,78198.63,14.1,0.19602,0.00013,17.11418]
[1776992931575,33.12,78203.76,14.1,0.19671,0.00014,17.15206]
[1776992932138,33.12,78204.8,14.1,0.19685,0.00014,17.15981]
[1776992932343,33.12,78204.8,14.1,0.19685,0.00014,17.15981]
[1776992932357,33.12,78214.62,14.1,0.19818,0.00014,17.23206]
[1776992938840,33.12,78221.31,14.1,0.19909,0.00014,17.28106]
[1776992940549,33.12,78221.31,14.1,0.19909,0.00014,17.28106]
[1776992941350,33.12,78220.75,14.1,0.19902,0.00014,17.27694]
[1776992941946,33.12,78221.03,14.1,0.19905,0.00014,17.27899]
[1776992941964,33.12,78221.03,14.1,0.19905,0.00014,17.27899]
[1776992941977,33.12,78221.03,14.1,0.19905,0.00014,17.27899]
[1776992942005,33.12,78221.03,14.1,0.19905,0.00014,17.27899]
[1776992942155,33.12,78221.03,14.1,0.19905,0.00014,17.27899]
[1776992942257,33.12,78221.03,14.1,0.19905,0.00014,17.27899]
[1776992942261,33.12,78210.36,14.1,0.1976,0.00014,17.20058]
[1776992943093,33.12,78210.36,14.1,0.1976,0.00014,17.20058]
[1776992943622,33.12,78210.36,14.1,0.1976,0.00014,17.20058]
[1776992943665,33.12,78198.91,14.1,0.19605,0.00013,17.11621]
[1776992943743,33.12,78198.91,14.1,0.19605,0.00013,17.11621]
[1776992944211,33.12,78198.91,14.1,0.19605,0.00013,17.11621]
[1776992944323,33.12,78198.91,14.1,0.19605,0.00013,17.11621]
[1776992944708,33.12,78197.48,14.1,0.19586,0.00013,17.10569]
[1776992945164,33.12,78197.48,14.1,0.19586,0.00013,17.10569]
[1776992945614,33.12,78180.24,14.1,0.19354,0.00013,16.97853]
[1776992946467,33.12,78171.21,14.1,0.19234,0.00013,16.91197]
[1776992948480,33.12,78170.34,14.1,0.19223,0.00013,16.90579]
[1776992949497,33.12,78150.93,14.1,0.18965,0.00013,16.76246]
[1776992951969,33.12,78149.84,14.1,0.18952,0.00013,16.75493]
[1776992952632,33.12,78151.37,14.1,0.18973,0.00013,16.76654]
[1776992953105,33.12,78151.37,14.1,0.18973,0.00013,16.76654]
[1776992954062,33.12,78149.29,14.1,0.18945,0.00013,16.75113]
[1776992954100,33.12,78149.29,14.1,0.18945,0.00013,16.75113]
[1776992954336,33.12,78149.29,14.1,0.18945,0.00013,16.75113]
[1776992954376,33.12,78131.85,14.1,0.18716,0.00013,16.62194]
[1776992955195,33.12,78131.85,14.1,0.18716,0.00013,16.62194]
[1776992955534,33.12,78131.85,14.1,0.18716,0.00013,16.62194]
[1776992955661,33.12,78131.85,14.1,0.18716,0.00013,16.62194]
[1776992955680,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956039,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956046,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956059,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956196,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956328,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956577,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956719,33.12,78139.94,14.1,0.18823,0.00013,16.68237]
[1776992956608,33.12,78150.03,14.1,0.18956,0.00013,16.75714]
[1776992956970,33.12,78150.03,14.1,0.18956,0.00013,16.75714]
[1776992958525,33.12,78129.42,14.1,0.18685,0.00013,16.60446]
[1776992958982,33.12,78129.42,14.1,0.18685,0.00013,16.60446]
[1776992959954,33.12,78130.38,14.1,0.18697,0.00013,16.61159]
[1776992960023,33.12,78131.28,14.1,0.1871,0.00013,16.61853]
[1776992961558,33.12,78131.28,14.1,0.1871,0.00013,16.61853]
[1776992962643,33.13,78134.48,14.1,0.18752,0.00013,16.64261]
[1776992963553,33.13,78136.12,14.1,0.18774,0.00013,16.65482]
[1776992963653,33.13,78136.72,14.1,0.18782,0.00013,16.65929]
[1776992964317,33.13,78136.72,14.1,0.18782,0.00013,16.65929]
[1776992964396,33.13,78142.37,14.1,0.18856,0.00013,16.70126]
[1776992965579,33.13,78142.37,14.1,0.18856,0.00013,16.70126]
[1776992965675,33.13,78143.9,14.1,0.18877,0.00013,16.71279]
[1776992965833,33.13,78143.9,14.1,0.18877,0.00013,16.71279]
[1776992965943,33.13,78143.9,14.1,0.18877,0.00013,16.71279]
[1776992966570,33.13,78143.9,14.1,0.18877,0.00013,16.71279]
[1776992966675,33.13,78131.06,14.1,0.18708,0.00013,16.6175]
[1776992967819,33.13,78129.11,14.1,0.18683,0.00013,16.60328]
[1776992968005,33.13,78129.11,14.1,0.18683,0.00013,16.60328]
[1776992968644,33.13,78129.11,14.1,0.18683,0.00013,16.60328]
[1776992970631,33.13,78134.25,14.1,0.18751,0.00013,16.64196]
[1776992970727,33.13,78132.65,14.1,0.18731,0.00013,16.63032]
[1776992973424,33.13,78131.41,14.1,0.18711,0.00013,16.61665]
[1776992973444,33.13,78131.41,14.1,0.18711,0.00013,16.61665]
[1776992973905,33.13,78132.37,14.1,0.18724,0.00013,16.62384]
[1776992974322,33.13,78132.37,14.1,0.18724,0.00013,16.62384]
[1776992974445,33.13,78132.37,14.1,0.18724,0.00013,16.62384]
[1776992974637,33.13,78132.37,14.1,0.18724,0.00013,16.62384]
[1776992974649,33.13,78132.37,14.1,0.18724,0.00013,16.62384]
[1776992974681,33.13,78115.19,14.1,0.18499,0.00013,16.49627]
[1776992974813,33.13,78115.19,14.1,0.18499,0.00013,16.49627]
[1776992974911,33.13,78115.19,14.1,0.18499,0.00013,16.49627]
[1776992974915,33.13,78115.19,14.1,0.18499,0.00013,16.49627]
[1776992975729,33.13,78111.55,14.1,0.18452,0.00013,16.46942]
[1776992976954,33.13,78115.09,14.1,0.18498,0.00013,16.49598]
[1776992977779,33.13,78115.91,14.1,0.18509,0.00013,16.50228]
[1776992978677,33.13,78115.91,14.1,0.18509,0.00013,16.50228]
[1776992978736,33.13,78123.59,14.1,0.1861,0.00013,16.55954]
[1776992978907,33.13,78123.59,14.1,0.1861,0.00013,16.55954]
[1776992979667,33.13,78123.59,14.1,0.1861,0.00013,16.55954]
[1776992979749,33.13,78133.64,14.1,0.18743,0.00013,16.63454]
[1776992980969,33.13,78137.61,14.1,0.18795,0.00013,16.66429]
[1776992986224,33.14,78133.84,14.1,0.18749,0.00013,16.6381]
[1776992989245,33.14,78143.73,14.1,0.18881,0.00013,16.71233]
[1776992990668,33.14,78143.73,14.1,0.18881,0.00013,16.71233]
[1776992994711,33.14,78148.32,14.1,0.18943,0.00013,16.74723]
[1776992994949,33.14,78148.21,14.1,0.18942,0.00013,16.74661]
[1776992995024,33.14,78148.21,14.1,0.18942,0.00013,16.74661]
[1776992995323,33.14,78148.21,14.1,0.18942,0.00013,16.74661]
[1776992995325,33.14,78148.21,14.1,0.18942,0.00013,16.74661]
[1776992995470,33.14,78148.21,14.1,0.18942,0.00013,16.74661]
[1776992996598,33.14,78151.97,14.1,0.18992,0.00013,16.77466]
[1776992996697,33.14,78161.96,14.1,0.19125,0.00013,16.84887]
[1776992997331,33.14,78161.96,14.1,0.19125,0.00013,16.84887]
[1776992999468,33.14,78164.06,14.1,0.19154,0.00013,16.86479]
[1776992999494,33.14,78164.06,14.1,0.19154,0.00013,16.86479]
[1776993004140,33.15,78164.21,14.1,0.19158,0.00013,16.86686]
[1776993004350,33.15,78169.61,14.1,0.1923,0.00013,16.90697]
[1776993008119,33.15,78171.98,14.1,0.19263,0.00013,16.92545]
[1776993008953,33.15,78172.01,14.1,0.19264,0.00013,16.92598]
[1776993013413,33.15,78181.55,14.1,0.19395,0.00013,16.99783]
[1776993015673,33.16,78180.45,14.1,0.1938,0.00013,16.98995]
[1776993020445,33.16,78182.81,14.1,0.19414,0.00013,17.00854]
[1776993020819,33.16,78182.95,14.1,0.19417,0.00013,17.0098]
[1776993024272,33.16,78183.97,14.1,0.19431,0.00013,17.01796]
[1776993029525,33.16,78181.27,14.1,0.19398,0.00013,16.99936]
[1776993034560,33.17,78176.05,14.1,0.19326,0.00013,16.95756]
[1776993039595,33.17,78177.33,14.1,0.19346,0.00013,16.96826]
[1776993044630,33.17,78176.78,14.1,0.19341,0.00013,16.96552]
[1776993049665,33.18,78177.23,14.1,0.19349,0.00013,16.97009]
[1776993054700,33.18,78176.61,14.1,0.19343,0.00013,16.96671]
[1776993059735,33.18,78179.1,14.1,0.19379,0.00013,16.98618]
[1776993064769,33.19,78178.47,14.1,0.19372,0.00013,16.98257]
[1776993069805,33.19,78177.54,14.1,0.19362,0.00013,16.97675]
[1776993074840,33.19,78178.03,14.1,0.1937,0.00013,16.98139]
[1776993080442,33.19,78178.0,14.1,0.19372,0.00013,16.98216]
[1776993085920,33.2,78183.28,14.1,0.19444,0.00013,17.02207]
[1776993089340,33.2,78183.37,14.1,0.19446,0.00013,17.02302]
[1776993089469,33.2,78183.37,14.1,0.19446,0.00013,17.02302]
[1776993089619,33.2,78183.37,14.1,0.19446,0.00013,17.02302]
[1776993090542,33.2,78184.03,14.1,0.19455,0.00013,17.02816]
[1776993091751,33.2,78184.8,14.1,0.19466,0.00013,17.03396]
[1776993091788,33.2,78184.71,14.1,0.19461,0.00013,17.02886]
[1776993093786,33.2,78189.09,14.1,0.1952,0.00013,17.06109]
[1776993093871,33.2,78198.63,14.1,0.19649,0.00013,17.13162]
[1776993099011,33.2,78199.72,14.1,0.19665,0.00013,17.14038]
[1776993101535,33.2,78199.18,14.1,0.19658,0.00013,17.13657]
[1776993103016,33.2,78192.28,14.1,0.19566,0.00013,17.0862]
[1776993108258,33.2,78182.19,14.1,0.19432,0.00013,17.01285]
[1776993111768,33.21,78181.83,14.1,0.19429,0.00013,17.01086]
[1776993113622,33.21,78195.03,14.1,0.19607,0.00013,17.1087]
[1776993119152,33.21,78199.53,14.1,0.19669,0.00013,17.14211]
[1776993123079,33.21,78200.11,14.1,0.19677,0.00013,17.14654]
[1776993123090,33.21,78200.11,14.1,0.19677,0.00013,17.14654]
[1776993123104,33.21,78200.11,14.1,0.19677,0.00013,17.14654]
[1776993124074,33.21,78201.7,14.1,0.19698,0.00014,17.15827]
[1776993124078,33.21,78201.7,14.1,0.19698,0.00014,17.15827]
[1776993124577,33.21,78201.7,14.1,0.19698,0.00014,17.15827]
[1776993126355,33.21,78205.05,14.1,0.19744,0.00014,17.18317]
[1776993130944,33.21,78196.73,14.1,0.19633,0.00013,17.1227]
[1776993131005,33.21,78196.73,14.1,0.19633,0.00013,17.1227]
[1776993131389,33.21,78196.73,14.1,0.19633,0.00013,17.1227]
[1776993133010,33.21,78188.48,14.1,0.19523,0.00013,17.06244]
[1776993133912,33.21,78188.48,14.1,0.19523,0.00013,17.06244]
[1776993135739,33.21,78187.22,14.1,0.19507,0.00013,17.05351]
[1776993141306,33.22,78180.54,14.1,0.19419,0.00013,17.00565]
[1776993145606,33.22,78182.03,14.1,0.1944,0.00013,17.01712]
[1776993151333,33.22,78172.94,14.1,0.19321,0.00013,16.95141]
[1776993156411,33.22,78174.4,14.1,0.19339,0.00013,16.95884]
[1776993161446,33.23,78169.98,14.1,0.19282,0.00013,16.92726]
[1776993164031,33.23,78169.29,14.1,0.19274,0.00013,16.92266]
[1776993168540,33.23,78167.7,14.1,0.19254,0.00013,16.91197]
[1776993174537,33.23,78168.72,14.1,0.19271,0.00013,16.92108]
[1776993179453,33.24,78167.85,14.1,0.19261,0.00013,16.91551]
[1776993179572,33.24,78168.31,14.1,0.19267,0.00013,16.91911]
[1776993184496,33.24,78168.69,14.1,0.19274,0.00013,16.92247]
[1776993184526,33.24,78168.69,14.1,0.19274,0.00013,16.92247]
[1776993185148,33.24,78165.32,14.1,0.19229,0.00013,16.89778]
[1776993189803,33.24,78162.12,14.1,0.19187,0.00013,16.87438]
[1776993189808,33.24,78162.12,14.1,0.19187,0.00013,16.87438]
[1776993189821,33.24,78162.12,14.1,0.19187,0.00013,16.87438]
[1776993191139,33.24,78165.83,14.1,0.19236,0.00013,16.90182]
[1776993191657,33.24,78172.87,14.1,0.1933,0.00013,16.95368]
[1776993192312,33.24,78172.87,14.1,0.1933,0.00013,16.95368]
[1776993196692,33.24,78183.06,14.1,0.19467,0.00013,17.02916]
[1776993199807,33.24,78183.2,14.1,0.19469,0.00013,17.03031]
[1776993199809,33.24,78183.19,14.1,0.19469,0.00013,17.0303]
[1776993200757,33.24,78183.19,14.1,0.19469,0.00013,17.0303]
[1776993206761,33.24,78186.84,14.1,0.1952,0.00013,17.05771]
[1776993211797,33.24,78186.13,14.1,0.19507,0.00013,17.04825]
[1776993216834,33.25,78179.29,14.1,0.19416,0.00013,16.9985]
[1776993221869,33.25,78179.4,14.1,0.19419,0.00013,16.99992]
[1776993226904,33.25,78179.63,14.1,0.19423,0.00013,17.0022]
[1776993231939,33.25,78179.35,14.1,0.1942,0.00013,17.00071]
[1776993236974,33.25,78180.81,14.1,0.19441,0.00013,17.01194]
[1776993242009,33.25,78180.55,14.1,0.19438,0.00013,17.01049]
[1776993247720,33.25,78178.41,14.1,0.1941,0.00013,16.99523]
[1776993252931,33.26,78175.14,14.1,0.19368,0.00013,16.97189]
[1776993258121,33.26,78182.35,14.1,0.19465,0.00013,17.02538]
[1776993263156,33.26,78185.23,14.1,0.19504,0.00013,17.04677]
[1776993268191,33.26,78184.26,14.1,0.19492,0.00013,17.03983]
[1776993273260,33.26,78188.65,14.1,0.19547,0.00013,17.06774]
[1776993278296,33.26,78183.85,14.1,0.19483,0.00013,17.03266]
[1776993283331,33.26,78183.89,14.1,0.19485,0.00013,17.03329]
[1776993288366,33.26,78183.02,14.1,0.19474,0.00013,17.02726]
[1776993293401,33.26,78180.89,14.1,0.19446,0.00013,17.01211]
[1776993298436,33.26,78181.82,14.1,0.19459,0.00013,17.0194]
[1776993302464,33.26,78194.35,14.1,0.19628,0.00013,17.11167]
[1776993304059,33.26,78194.35,14.1,0.19628,0.00013,17.11167]
[1776993307614,33.26,78201.2,14.1,0.1972,0.00013,17.16167]
[1776993307770,33.26,78201.2,14.1,0.1972,0.00013,17.16167]
[1776993309327,33.26,78190.85,14.1,0.1958,0.00013,17.08565]
[1776993310225,33.26,78186.47,14.1,0.19522,0.00013,17.05353]
[1776993316562,33.26,78185.73,14.1,0.19512,0.00013,17.04853]
[1776993321597,33.26,78187.04,14.1,0.19531,0.00013,17.05846]
[1776993326632,33.27,78185.53,14.1,0.19511,0.00013,17.04771]
[1776993331667,33.27,78187.27,14.1,0.19531,0.00013,17.05629]
[1776993336702,33.27,78188.51,14.1,0.19548,0.00013,17.06564]
[1776993341738,33.27,78187.92,14.1,0.19541,0.00013,17.06158]
[1776993346773,33.27,78185.09,14.1,0.19504,0.00013,17.04119]
[1776993351808,33.27,78187.48,14.1,0.19536,0.00013,17.05906]
[1776993355875,33.27,78192.82,14.1,0.19608,0.00013,17.09834]
[1776993357911,33.27,78179.33,14.1,0.19428,0.00013,16.9994]
[1776993363315,33.27,78173.33,14.1,0.19349,0.00013,16.95617]
[1776993367457,33.27,78172.55,14.1,0.1934,0.00013,16.95116]
[1776993370154,33.27,78172.4,14.1,0.19339,0.00013,16.95041]
[1776993370941,33.28,78164.9,14.1,0.19239,0.00013,16.8954]
[1776993371230,33.28,78164.9,14.1,0.19239,0.00013,16.8954]
[1776993371244,33.28,78164.9,14.1,0.19239,0.00013,16.8954]
[1776993371760,33.28,78164.9,14.1,0.19239,0.00013,16.8954]
[1776993376849,33.28,78167.15,14.1,0.1927,0.00013,16.91226]
[1776993382017,33.28,78165.13,14.1,0.19243,0.00013,16.89758]
[1776993387053,33.28,78165.72,14.1,0.19251,0.00013,16.90214]
[1776993393095,33.28,78165.77,14.1,0.19249,0.00013,16.89819]
[1776993398130,33.28,78163.64,14.1,0.19221,0.00013,16.88276]
[1776993398190,33.28,78163.64,14.1,0.19221,0.00013,16.88276]
[1776993399421,33.28,78163.02,14.1,0.19212,0.00013,16.87813]
[1776993400150,33.28,78163.02,14.1,0.19212,0.00013,16.87813]
[1776993400446,33.28,78158.47,14.1,0.19152,0.00013,16.84458]
[1776993404799,33.28,78150.31,14.1,0.19044,0.00013,16.78458]
[1776993405179,33.28,78151.52,14.1,0.1906,0.00013,16.79355]
[1776993406871,33.28,78151.71,14.1,0.19063,0.00013,16.79487]
[1776993407193,33.28,78151.46,14.1,0.19059,0.00013,16.79295]
[1776993410334,33.28,78151.25,14.1,0.19056,0.00013,16.7915]
[1776993410534,33.28,78151.25,14.1,0.19056,0.00013,16.7915]
[1776993410814,33.28,78150.83,14.1,0.19051,0.00013,16.78851]
[1776993411221,33.28,78138.43,14.1,0.18888,0.00013,16.69706]
[1776993417002,33.28,78135.27,14.1,0.18846,0.00013,16.67401]
[1776993422825,33.28,78133.01,14.1,0.18818,0.00013,16.65781]
[1776993429350,33.28,78129.95,14.1,0.18778,0.00013,16.63571]
[1776993430630,33.28,78129.95,14.1,0.18778,0.00013,16.63571]
[1776993436419,33.28,78119.2,14.1,0.18639,0.00013,16.55663]
[1776993442349,33.28,78126.68,14.1,0.18737,0.00013,16.61243]
[1776993447361,33.28,78130.11,14.1,0.18783,0.00013,16.63795]
[1776993455531,33.28,78130.68,14.1,0.18786,0.00013,16.63752]
[1776993460567,33.28,78133.62,14.1,0.18825,0.00013,16.6593]
[1776993465603,33.28,78134.2,14.1,0.18833,0.00013,16.66361]
[1776993470990,33.28,78136.24,14.1,0.18859,0.00013,16.67866]
[1776993471092,33.28,78136.83,14.1,0.18867,0.00013,16.68301]
[1776993473956,33.28,78139.77,14.1,0.18906,0.00013,16.70493]
[1776993479701,33.29,78140.14,14.1,0.18912,0.00013,16.70819]
[1776993484740,33.29,78141.67,14.1,0.18933,0.00013,16.71998]
[1776993490222,33.29,78140.99,14.1,0.18925,0.00013,16.71531]
[1776993491564,33.29,78140.9,14.1,0.18924,0.00013,16.71483]
[1776993491951,33.29,78137.83,14.1,0.18884,0.00013,16.69227]
[1776993493798,33.29,78132.95,14.1,0.18819,0.00013,16.65619]
[1776993493802,33.29,78127.73,14.1,0.18751,0.00013,16.61763]
[1776993496202,33.29,78123.21,14.1,0.18692,0.00013,16.58423]
[1776993499605,33.29,78121.9,14.1,0.18675,0.00013,16.57467]
[1776993505887,33.29,78122.98,14.1,0.18689,0.00013,16.58264]
[1776993510922,33.29,78121.18,14.1,0.18665,0.00013,16.56921]
[1776993515957,33.29,78121.93,14.1,0.18671,0.00013,16.56998]
[1776993516309,33.29,78121.93,14.1,0.18671,0.00013,16.56998]
[1776993521999,33.29,78130.02,14.1,0.18776,0.00013,16.62918]
[1776993522740,33.29,78130.02,14.1,0.18776,0.00013,16.62918]
[1776993526583,33.29,78125.76,14.1,0.18719,0.00013,16.59732]
[1776993531922,33.29,78121.42,14.1,0.18662,0.00013,16.56502]
[1776993537104,33.28,78121.18,14.1,0.18658,0.00013,16.56296]
[1776993542139,33.28,78123.08,14.1,0.18683,0.00013,16.57664]
[1776993547174,33.28,78123.02,14.1,0.18681,0.00013,16.57575]
[1776993552208,33.28,78123.24,14.1,0.18683,0.00013,16.57691]
[1776993557243,33.28,78123.89,14.1,0.18691,0.00013,16.58117]
[1776993562279,33.28,78123.94,14.1,0.1869,0.00013,16.58102]
[1776993567315,33.28,78123.3,14.1,0.18681,0.00013,16.57577]
[1776993572350,33.28,78122.73,14.1,0.18669,0.00013,16.56646]
[1776993577386,33.28,78119.13,14.1,0.18621,0.00013,16.53945]
[1776993579470,33.28,78119.22,14.1,0.18622,0.00013,16.53998]
[1776993583270,33.28,78108.36,14.1,0.18481,0.00013,16.45961]
[1776993588375,33.28,78107.94,14.1,0.18475,0.00013,16.45665]
[1776993594347,33.28,78105.67,14.1,0.18447,0.00013,16.44027]
[1776993600276,33.28,78101.57,14.1,0.18394,0.00013,16.41042]
[1776993600911,33.28,78100.43,14.1,0.1838,0.00013,16.40222]
[1776993601100,33.28,78100.43,14.1,0.1838,0.00013,16.40222]
[1776993601179,33.28,78100.43,14.1,0.1838,0.00013,16.40222]
[1776993601358,33.28,78099.68,14.1,0.1837,0.00013,16.39666]
[1776993606599,33.28,78094.15,14.1,0.18299,0.00013,16.35583]
[1776993611689,33.28,78089.01,14.1,0.18233,0.00013,16.31787]
[1776993611750,33.28,78089.71,14.1,0.18242,0.00013,16.32314]
[1776993613615,33.28,78089.76,14.1,0.18243,0.00013,16.32376]
[1776993618683,33.28,78089.72,14.1,0.18245,0.00013,16.32493]
[1776993619739,33.28,78089.72,14.1,0.18245,0.00013,16.32493]
[1776993623658,33.29,78084.97,14.1,0.18187,0.00013,16.29108]
[1776993629760,33.29,78083.99,14.1,0.18177,0.00013,16.28565]
[1776993634781,33.29,78083.15,14.1,0.18165,0.00013,16.27607]
[1776993634784,33.29,78083.15,14.1,0.18165,0.00013,16.27607]
[1776993641846,33.3,78083.65,14.1,0.18176,0.00013,16.28226]
[1776993642794,33.3,78083.65,14.1,0.18176,0.00013,16.28226]
[1776993647920,33.3,78086.11,14.1,0.18211,0.00013,16.30227]
[1776993650168,33.3,78085.73,14.1,0.18206,0.00013,16.29972]
[1776993650233,33.31,78083.62,14.1,0.1818,0.00013,16.28463]
[1776993655977,33.31,78084.12,14.1,0.18188,0.00013,16.289]
[1776993659571,33.31,78085.29,14.1,0.18203,0.00013,16.29789]
[1776993666053,33.31,78085.35,14.1,0.18206,0.00013,16.29918]
[1776993670445,33.31,78083.07,14.1,0.18177,0.00013,16.28267]
[1776993672048,33.31,78082.98,14.1,0.18176,0.00013,16.28227]
[1776993672292,33.31,78082.87,14.1,0.18175,0.00013,16.28159]
[1776993674986,33.31,78081.38,14.1,0.18156,0.00013,16.27042]
[1776993679214,33.31,78079.99,14.1,0.18138,0.00013,16.25997]
[1776993683182,33.31,78079.99,14.1,0.18137,0.00013,16.25991]
[1776993683197,33.31,78079.99,14.1,0.18137,0.00013,16.25991]
[1776993683283,33.31,78079.8,14.1,0.18135,0.00013,16.25848]
[1776993688675,33.31,78078.82,14.1,0.18123,0.00013,16.25147]
[1776993694248,33.31,78079.78,14.1,0.18132,0.00013,16.25435]
[1776993699283,33.31,78082.08,14.1,0.18162,0.00013,16.27161]
[1776993704319,33.31,78081.28,14.1,0.18152,0.00013,16.26593]
[1776993709355,33.31,78076.24,14.1,0.18088,0.00013,16.22893]
[1776993711731,33.32,78076.19,14.1,0.18088,0.00013,16.22877]
[1776993711807,33.32,78076.19,14.1,0.18088,0.00013,16.22877]
[1776993712336,33.32,78076.19,14.1,0.18088,0.00013,16.22877]
[1776993712376,33.32,78074.09,14.1,0.18061,0.00013,16.21345]
[1776993712808,33.32,78074.09,14.1,0.18061,0.00013,16.21345]
[1776993713021,33.32,78074.09,14.1,0.18061,0.00013,16.21345]
[1776993713025,33.32,78074.09,14.1,0.18061,0.00013,16.21345]
[1776993713383,33.32,78074.78,14.1,0.18071,0.00013,16.21884]
[1776993718418,33.32,78073.74,14.1,0.18058,0.00013,16.21163]
[1776993721159,33.32,78075.6,14.1,0.18082,0.00013,16.22561]
[1776993721172,33.32,78075.6,14.1,0.18082,0.00013,16.22561]
[1776993721454,33.32,78075.6,14.1,0.18082,0.00013,16.22561]
[1776993721440,33.32,78082.71,14.1,0.18174,0.00013,16.27838]
[1776993722447,33.32,78093.95,14.1,0.18319,0.00013,16.36183]
[1776993724701,33.32,78095.41,14.1,0.18338,0.00013,16.37282]
[1776993728597,33.32,78095.49,14.1,0.1834,0.00013,16.37378]
[1776993733961,33.32,78093.79,14.1,0.18319,0.00013,16.36161]
[1776993739009,33.32,78095.98,14.1,0.18347,0.00013,16.3781]
[1776993745609,33.32,78103.38,14.1,0.18444,0.00013,16.43305]
[1776993750644,33.32,78098.89,14.1,0.18385,0.00013,16.39976]
[1776993755679,33.32,78096.83,14.1,0.18355,0.00013,16.38005]
[1776993760714,33.32,78093.79,14.1,0.18316,0.00013,16.3578]
[1776993765748,33.32,78094.97,14.1,0.18332,0.00013,16.3669]
[1776993771989,33.32,78093.6,14.1,0.18315,0.00013,16.35699]
[1776993779846,33.33,78092.32,14.1,0.18299,0.00013,16.34804]
[1776993785259,33.33,78092.77,14.1,0.18305,0.00013,16.35153]
[1776993786896,33.33,78081.73,14.1,0.18164,0.00013,16.26994]
[1776993791931,33.33,78080.25,14.1,0.18146,0.00013,16.25965]
[1776993795258,33.33,78080.18,14.1,0.18145,0.00013,16.25941]
[1776993795326,33.33,78080.29,14.1,0.18147,0.00013,16.26051]
[1776993797533,33.33,78079.07,14.1,0.18132,0.00013,16.25148]
[1776993797566,33.33,78076.98,14.1,0.18105,0.00013,16.23594]
[1776993797744,33.33,78076.98,14.1,0.18105,0.00013,16.23594]
[1776993797870,33.33,78076.98,14.1,0.18105,0.00013,16.23594]
[1776993798007,33.33,78076.98,14.1,0.18105,0.00013,16.23594]
[1776993798032,33.33,78076.98,14.1,0.18105,0.00013,16.23594]
[1776993798196,33.33,78076.98,14.1,0.18105,0.00013,16.23594]
[1776993798497,33.33,78048.39,14.1,0.1774,0.00013,16.02379]
[1776993798703,33.33,78048.39,14.1,0.1774,0.00013,16.02379]
[1776993798713,33.33,78048.39,14.1,0.1774,0.00013,16.02379]
[1776993798807,33.33,78048.39,14.1,0.1774,0.00013,16.02379]
[1776993800607,33.33,78039.07,14.1,0.17623,0.00013,15.95492]
[1776993801586,33.33,78037.95,14.1,0.1761,0.00013,15.94724]
[1776993802016,33.33,78037.95,14.1,0.1761,0.00013,15.94724]
[1776993806445,33.33,78040.34,14.1,0.17642,0.00013,15.96576]
[1776993806824,33.33,78040.91,14.1,0.1765,0.00013,15.97045]
[1776993807685,33.34,78041.53,14.1,0.17658,0.00013,15.97527]
[1776993814027,33.34,78042.76,14.1,0.17671,0.00013,15.98084]
[1776993819126,33.34,78038.38,14.1,0.17618,0.00013,15.9496]
[1776993820599,33.34,78038.38,14.1,0.17618,0.00013,15.9496]
[1776993822712,33.34,78037.56,14.1,0.1761,0.00013,15.94456]
[1776993828190,33.35,78037.2,14.1,0.17608,0.00013,15.94366]
[1776993828625,33.35,78037.2,14.1,0.17608,0.00013,15.94366]
[1776993834232,33.35,78033.71,14.1,0.17569,0.00013,15.92035]
[1776993835828,33.35,78032.09,14.1,0.17549,0.00013,15.90871]
[1776993835860,33.35,78032.09,14.1,0.17549,0.00013,15.90871]
[1776993835868,33.35,78032.09,14.1,0.17549,0.00013,15.90871]
[1776993836455,33.35,78032.09,14.1,0.17549,0.00013,15.90871]
[1776993836471,33.35,78032.09,14.1,0.17549,0.00013,15.90871]
[1776993836513,33.36,78050.14,14.1,0.17778,0.00013,16.04306]
[1776993837779,33.36,78058.6,14.1,0.17886,0.00013,16.10622]
[1776993838603,33.36,78058.6,14.1,0.17886,0.00013,16.10622]
[1776993839490,33.36,78058.84,14.1,0.1789,0.00013,16.10836]
[1776993841537,33.36,78059.1,14.1,0.17894,0.00013,16.111]
[1776993843295,33.36,78068.57,14.1,0.18017,0.00013,16.18217]
[1776993844493,33.36,78068.57,14.1,0.18017,0.00013,16.18217]
[1776993848278,33.36,78075.24,14.1,0.18104,0.00013,16.23244]
[1776993848697,33.36,78071.35,14.1,0.18054,0.00013,16.20385]
[1776993848953,33.36,78071.35,14.1,0.18054,0.00013,16.20385]
[1776993849336,33.36,78063.88,14.1,0.17959,0.00013,16.14874]
[1776993849970,33.36,78063.88,14.1,0.17959,0.00013,16.14874]
[1776993855379,33.37,78059.02,14.1,0.17901,0.00013,16.11467]
[1776993856520,33.37,78059.02,14.1,0.17901,0.00013,16.11467]
[1776993860822,33.37,78059.45,14.1,0.17909,0.00013,16.11949]
[1776993861421,33.37,78059.47,14.1,0.1791,0.00013,16.12]
[1776993866456,33.38,78060.45,14.1,0.17926,0.00013,16.12902]
[1776993871491,33.38,78066.2,14.1,0.17998,0.00013,16.16866]
[1776993876526,33.39,78058.52,14.1,0.17903,0.00013,16.11342]
[1776993881561,33.39,78057.07,14.1,0.17888,0.00013,16.10447]
[1776993886597,33.39,78057.48,14.1,0.17896,0.00013,16.1092]
[1776993891632,33.4,78061.64,14.1,0.17951,0.00013,16.14145]
[1776993897673,33.4,78062.56,14.1,0.17966,0.00013,16.14983]
[1776993903379,33.4,78062.42,14.1,0.17966,0.00013,16.14979]
[1776993908751,33.41,78064.48,14.1,0.17995,0.00013,16.16672]
[1776993913786,33.41,78065.47,14.1,0.1801,0.00013,16.17509]
[1776993918821,33.41,78061.49,14.1,0.17961,0.00013,16.1469]
[1776993923856,33.42,78062.69,14.1,0.17979,0.00013,16.15706]
[1776993928891,33.42,78067.14,14.1,0.18038,0.00013,16.19122]
[1776993933925,33.42,78068.02,14.1,0.18047,0.00013,16.19424]
[1776993938961,33.42,78065.75,14.1,0.1802,0.00013,16.17862]
[1776993944526,33.43,78068.63,14.1,0.18059,0.00013,16.20083]
[1776993945981,33.43,78068.51,14.1,0.18058,0.00013,16.20041]
[1776993946082,33.43,78068.51,14.1,0.18058,0.00013,16.20064]
[1776993950611,33.43,78067.73,14.1,0.1805,0.00013,16.19568]
[1776993950618,33.43,78067.73,14.1,0.1805,0.00013,16.19568]
[1776993953589,33.43,78060.23,14.1,0.17956,0.00013,16.1411]
[1776993954219,33.43,78060.1,14.1,0.17955,0.00013,16.14082]
[1776993960111,33.44,78062.78,14.1,0.17993,0.00013,16.16274]
[1776993965146,33.44,78065.54,14.1,0.18031,0.00013,16.18466]
[1776993970181,33.45,78070.27,14.1,0.18094,0.00013,16.22101]
[1776993975216,33.45,78073.35,14.1,0.18135,0.00013,16.245]
[1776993980252,33.45,78073.01,14.1,0.18133,0.00013,16.24368]
[1776993981808,33.45,78073.18,14.1,0.18136,0.00013,16.24518]
[1776993988307,33.46,78074.85,14.1,0.1816,0.00013,16.25915]
[1776993993342,33.46,78075.41,14.1,0.18166,0.00013,16.26009]
[1776993998378,33.46,78076.43,14.1,0.18181,0.00013,16.26879]
[1776994003413,33.47,78076.65,14.1,0.18186,0.00013,16.27156]
[1776994008448,33.47,78080.68,14.1,0.1824,0.00013,16.30235]
[1776994010623,33.47,78080.58,14.1,0.18239,0.00013,16.3018]
[1776994016561,33.47,78082.16,14.1,0.18261,0.00013,16.31477]
[1776994018761,33.47,78082.95,14.1,0.18272,0.00013,16.32077]
[1776994018774,33.47,78082.95,14.1,0.18272,0.00013,16.32077]
[1776994019027,33.47,78083.04,14.1,0.18273,0.00013,16.3216]
[1776994019043,33.47,78083.04,14.1,0.18273,0.00013,16.3216]
[1776994019325,33.47,78083.04,14.1,0.18273,0.00013,16.3216]
[1776994023255,33.48,78095.58,14.1,0.18436,0.00013,16.41489]
[1776994029572,33.48,78098.57,14.1,0.18477,0.00013,16.43814]
[1776994029573,33.48,78098.57,14.1,0.18477,0.00013,16.43814]
[1776994034687,33.48,78093.54,14.1,0.18413,0.00013,16.40142]
[1776994038892,33.48,78089.44,14.1,0.1836,0.00013,16.37147]
[1776994044757,33.48,78089.35,14.1,0.1836,0.00013,16.37131]
[1776994048435,33.48,78085.8,14.1,0.18315,0.00013,16.34544]
[1776994053820,33.48,78086.95,14.1,0.18329,0.00013,16.3508]
[1776994058855,33.49,78094.24,14.1,0.18425,0.00013,16.40573]
[1776994063966,33.49,78096.25,14.1,0.18452,0.00013,16.4212]
[1776994070551,33.49,78097.37,14.1,0.18468,0.00013,16.43044]
[1776994070556,33.49,78097.37,14.1,0.18468,0.00013,16.43044]
[1776994075973,33.49,78102.26,14.1,0.18534,0.00013,16.46753]
[1776994078308,33.5,78103.59,14.1,0.18551,0.00013,16.47743]
[1776994078619,33.5,78103.59,14.1,0.18551,0.00013,16.47743]
[1776994080563,33.5,78106.87,14.1,0.18594,0.00013,16.50178]
[1776994080648,33.5,78107.68,14.1,0.18605,0.00013,16.50791]
[1776994085148,33.5,78108.64,14.1,0.18618,0.00013,16.51538]
[1776994085248,33.5,78108.56,14.1,0.18617,0.00013,16.51479]
[1776994089863,33.5,78109.26,14.1,0.18628,0.00013,16.52082]
[1776994090091,33.5,78109.08,14.1,0.18626,0.00013,16.52008]
[1776994090782,33.5,78109.08,14.1,0.18626,0.00013,16.52008]
[1776994090870,33.5,78109.08,14.1,0.18626,0.00013,16.52008]
[1776994090883,33.5,78109.23,14.1,0.18629,0.00013,16.52147]
[1776994093584,33.5,78112.92,14.1,0.18677,0.00013,16.54881]
[1776994099898,33.51,78111.01,14.1,0.18655,0.00013,16.53593]
[1776994107813,33.51,78111.18,14.1,0.1866,0.00013,16.53897]
[1776994107852,33.51,78110.94,14.1,0.18658,0.00013,16.53756]
[1776994113235,33.51,78110.53,14.1,0.1865,0.00013,16.53069]
[1776994118516,33.51,78110.39,14.1,0.18648,0.00013,16.52996]
[1776994124311,33.51,78110.05,14.1,0.18645,0.00013,16.52808]
[1776994129691,33.51,78109.54,14.1,0.18639,0.00013,16.5244]
[1776994136395,33.51,78109.62,14.1,0.1864,0.00013,16.52511]
[1776994139187,33.52,78109.5,14.1,0.18638,0.00013,16.52425]
[1776994141259,33.52,78104.93,14.1,0.18579,0.00013,16.49084]
[1776994144801,33.52,78105.99,14.1,0.18594,0.00013,16.49887]
[1776994150495,33.52,78104.63,14.1,0.18576,0.00013,16.48894]
[1776994150959,33.52,78104.63,14.1,0.18576,0.00013,16.48894]
[1776994151865,33.52,78104.63,14.1,0.18576,0.00013,16.48894]
[1776994157545,33.52,78104.33,14.1,0.18572,0.00013,16.48672]
[1776994160173,33.52,78104.18,14.1,0.1857,0.00013,16.48562]
[1776994165601,33.52,78096.5,14.1,0.18471,0.00013,16.42948]
[1776994170735,33.52,78097.17,14.1,0.18481,0.00013,16.4347]
[1776994176019,33.52,78088.7,14.1,0.18369,0.00013,16.36846]
[1776994182721,33.52,78086.86,14.1,0.18347,0.00013,16.35604]
[1776994185743,33.52,78077.23,14.1,0.18225,0.00013,16.28571]
[1776994187003,33.52,78075.79,14.1,0.18207,0.00013,16.27537]
[1776994192792,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193400,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193463,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193677,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193699,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193857,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193986,33.53,78071.34,14.1,0.18153,0.00013,16.24437]
[1776994193961,33.53,78064.62,14.1,0.18068,0.00013,16.19517]
[1776994194318,33.53,78064.62,14.1,0.18068,0.00013,16.19517]
[1776994194806,33.53,78057.22,14.1,0.17973,0.00013,16.1406]
[1776994195137,33.53,78057.22,14.1,0.17973,0.00013,16.1406]
[1776994200815,33.53,78057.25,14.1,0.17974,0.00013,16.14106]
[1776994205986,33.53,78054.51,14.1,0.1794,0.00013,16.121]
[1776994215172,33.53,78053.5,14.1,0.17928,0.00013,16.11399]
[1776994220988,33.53,78057.14,14.1,0.17974,0.00013,16.14088]
[1776994226428,33.53,78058.28,14.1,0.17988,0.00013,16.14923]
[1776994232244,33.53,78058.28,14.1,0.17988,0.00013,16.1491]
[1776994234739,33.53,78057.48,14.1,0.17974,0.00013,16.13857]
[1776994241130,33.53,78057.92,14.1,0.1798,0.00013,16.14205]
[1776994246427,33.53,78060.58,14.1,0.18014,0.00013,16.16177]
[1776994249111,33.53,78062.19,14.1,0.18035,0.00013,16.17359]
[1776994249790,33.53,78062.19,14.1,0.18035,0.00013,16.17359]
[1776994249797,33.53,78062.19,14.1,0.18035,0.00013,16.17359]
[1776994249878,33.53,78064.68,14.1,0.18066,0.00013,16.19188]
[1776994251767,33.53,78065.49,14.1,0.18077,0.00013,16.198]
[1776994251770,33.53,78065.49,14.1,0.18077,0.00013,16.198]
[1776994252987,33.53,78069.58,14.1,0.18129,0.00013,16.22824]
[1776994254724,33.53,78078.12,14.1,0.18238,0.00013,16.29116]
[1776994257436,33.53,78079.46,14.1,0.18256,0.00013,16.30116]
[1776994258724,33.53,78079.73,14.1,0.18259,0.00013,16.30318]
[1776994264100,33.53,78078.84,14.1,0.18248,0.00013,16.29689]
[1776994267090,33.53,78072.84,14.1,0.18172,0.00013,16.25293]
[1776994271523,33.54,78069.19,14.1,0.18127,0.00013,16.22679]
[1776994271527,33.54,78069.46,14.1,0.1813,0.00013,16.22895]
[1776994273596,33.54,78069.59,14.1,0.18132,0.00013,16.23007]
[1776994273600,33.54,78069.59,14.1,0.18132,0.00013,16.23007]
[1776994273694,33.54,78069.6,14.1,0.18133,0.00013,16.23021]
[1776994279274,33.54,78069.07,14.1,0.18127,0.00013,16.22699]
[1776994279320,33.54,78069.07,14.1,0.18127,0.00013,16.22699]
[1776994279797,33.54,78069.07,14.1,0.18127,0.00013,16.22699]
[1776994279870,33.54,78067.91,14.1,0.18113,0.00013,16.21881]
[1776994285779,33.54,78063.9,14.1,0.18062,0.00013,16.18946]
[1776994290485,33.54,78054.56,14.1,0.17944,0.00013,16.12105]
[1776994294739,33.54,78051.17,14.1,0.17898,0.00013,16.09183]
[1776994301563,33.54,78049.41,14.1,0.17878,0.00013,16.0799]
[1776994306598,33.54,78043.66,14.1,0.17806,0.00013,16.03817]
[1776994311633,33.55,78044.84,14.1,0.17822,0.00013,16.04756]
[1776994315131,33.55,78035.7,14.1,0.17708,0.00013,15.98065]
[1776994316390,33.55,78033.6,14.1,0.17681,0.00013,15.96516]
[1776994318469,33.55,78031.58,14.1,0.17657,0.00013,15.95066]
[1776994319717,33.55,78031.74,14.1,0.1766,0.00013,15.95229]
[1776994321193,33.55,78033.62,14.1,0.17684,0.00013,15.96639]
[1776994321870,33.55,78031.93,14.1,0.17663,0.00013,15.95423]
[1776994323226,33.55,78031.78,14.1,0.17661,0.00013,15.9532]
[1776994323723,33.55,78030.44,14.1,0.17644,0.00013,15.94332]
[1776994326620,33.55,78029.57,14.1,0.17635,0.00013,15.93759]
[1776994327271,33.55,78028.74,14.1,0.17625,0.00013,15.9317]
[1776994327513,33.55,78028.74,14.1,0.17625,0.00013,15.9317]
[1776994327542,33.55,78028.74,14.1,0.17625,0.00013,15.9317]
[1776994328467,33.55,78022.19,14.1,0.17543,0.00013,15.88345]
[1776994331522,33.55,78021.55,14.1,0.17536,0.00013,15.87923]
[1776994332696,33.56,78020.06,14.1,0.17517,0.00012,15.86839]
[1776994333094,33.56,78016.62,14.1,0.17475,0.00012,15.84317]
[1776994333207,33.56,78016.62,14.1,0.17475,0.00012,15.84317]
[1776994334144,33.56,78002.45,14.1,0.17298,0.00012,15.73852]
[1776994335807,33.56,77988.95,14.1,0.17132,0.00012,15.63911]
[1776994338095,33.56,78001.76,14.1,0.17291,0.00012,15.73432]
[1776994339713,33.56,78009.68,14.1,0.1739,0.00012,15.79299]
[1776994344142,33.56,78008.05,14.1,0.1737,0.00012,15.78124]
[1776994348402,33.56,77998.14,14.1,0.17249,0.00012,15.7088]
[1776994353933,33.56,77992.42,14.1,0.17177,0.00012,15.66342]
[1776994358972,33.57,78000.68,14.1,0.17281,0.00012,15.72561]
[1776994364017,33.57,78004.26,14.1,0.17327,0.00012,15.7528]
[1776994369044,33.57,78004.31,14.1,0.17329,0.00012,15.75397]
[1776994374081,33.57,78007.43,14.1,0.17368,0.00012,15.7776]
[1776994374952,33.57,78011.24,14.1,0.17416,0.00012,15.80586]
[1776994376422,33.57,78013.16,14.1,0.1744,0.00012,15.82021]
[1776994377100,33.57,78013.44,14.1,0.17444,0.00012,15.82256]
[1776994380850,33.58,78016.68,14.1,0.17486,0.00012,15.84727]
[1776994382624,33.58,78018.08,14.1,0.17504,0.00012,15.85818]
[1776994388180,33.58,78024.69,14.1,0.1759,0.00013,15.90877]
[1776994390914,33.58,78023.5,14.1,0.17576,0.00013,15.90052]
[1776994396775,33.59,78023.8,14.1,0.17582,0.00013,15.90407]
[1776994396877,33.59,78023.8,14.1,0.17582,0.00013,15.90407]
[1776994398185,33.59,78024.33,14.1,0.1759,0.00013,15.9085]
[1776994399341,33.59,78030.43,14.1,0.17667,0.00013,15.95369]
[1776994399346,33.59,78030.43,14.1,0.17667,0.00013,15.95369]
[1776994400921,33.59,78030.43,14.1,0.17667,0.00013,15.95389]
[1776994403339,33.59,78041.18,14.1,0.17803,0.00013,16.03353]
[1776994403900,33.59,78041.18,14.1,0.17803,0.00013,16.03353]
[1776994408466,33.59,78045.49,14.1,0.17859,0.00013,16.06597]
[1776994410109,33.59,78045.81,14.1,0.17863,0.00013,16.06832]
[1776994410626,33.59,78051.86,14.1,0.1794,0.00013,16.11301]
[1776994413196,33.59,78058.12,14.1,0.18015,0.00013,16.15448]
[1776994418390,33.59,78055.13,14.1,0.17977,0.00013,16.13254]
[1776994420099,33.59,78055.13,14.1,0.17977,0.00013,16.13254]
[1776994420109,33.59,78055.13,14.1,0.17977,0.00013,16.13254]
[1776994425439,33.59,78048.28,14.1,0.17891,0.00013,16.0821]
[1776994430474,33.59,78048.44,14.1,0.17893,0.00013,16.08326]
[1776994435509,33.59,78049.51,14.1,0.17906,0.00013,16.09108]
[1776994437169,33.59,78049.51,14.1,0.17906,0.00013,16.09108]
[1776994440590,33.59,78049.94,14.1,0.17911,0.00013,16.09418]
[1776994446590,33.59,78058.85,14.1,0.18024,0.00013,16.15955]
[1776994447288,33.59,78058.85,14.1,0.18024,0.00013,16.15955]
[1776994452809,33.59,78059.45,14.1,0.18031,0.00013,16.16378]
[1776994456457,33.59,78062.09,14.1,0.18065,0.00013,16.18304]
[1776994457330,33.59,78063.19,14.1,0.18078,0.00013,16.19108]
[1776994457539,33.59,78063.19,14.1,0.18078,0.00013,16.19108]
[1776994458661,33.59,78063.81,14.1,0.18086,0.00013,16.19559]
[1776994459556,33.59,78069.57,14.1,0.1816,0.00013,16.23794]
[1776994459589,33.59,78069.57,14.1,0.1816,0.00013,16.23794]
[1776994459972,33.59,78069.57,14.1,0.1816,0.00013,16.23794]
[1776994460061,33.59,78073.02,14.1,0.18204,0.00013,16.26339]
[1776994460996,33.59,78073.02,14.1,0.18204,0.00013,16.26339]
[1776994462327,33.59,78078.04,14.1,0.18268,0.00013,16.30033]
[1776994463343,33.59,78078.99,14.1,0.18281,0.00013,16.30734]
[1776994465288,33.59,78081.15,14.1,0.18308,0.00013,16.32323]
[1776994465620,33.59,78080.51,14.1,0.183,0.00013,16.31853]
[1776994465916,33.59,78080.51,14.1,0.183,0.00013,16.31853]
[1776994465997,33.59,78070.36,14.1,0.1817,0.00013,16.24395]
[1776994466418,33.59,78070.36,14.1,0.1817,0.00013,16.24395]
[1776994466723,33.59,78070.36,14.1,0.1817,0.00013,16.24395]
[1776994466727,33.59,78063.3,14.1,0.1808,0.00013,16.19204]
[1776994467484,33.59,78063.3,14.1,0.1808,0.00013,16.19204]
[1776994467970,33.59,78063.3,14.1,0.1808,0.00013,16.19204]
[1776994473775,33.59,78064.56,14.1,0.18092,0.00013,16.19646]
[1776994476204,33.59,78064.1,14.1,0.18086,0.00013,16.19304]
[1776994476418,33.59,78065.08,14.1,0.18098,0.00013,16.20019]
[1776994476797,33.59,78066.63,14.1,0.18118,0.00013,16.21159]
[1776994482214,33.59,78065.32,14.1,0.18103,0.00013,16.20257]
[1776994482315,33.59,78065.56,14.1,0.18106,0.00013,16.20465]
[1776994487874,33.59,78066.37,14.1,0.18118,0.00013,16.2114]
[1776994492909,33.59,78067.09,14.1,0.18128,0.00013,16.21734]
[1776994496988,33.6,78067.25,14.1,0.18131,0.00013,16.2189]
[1776994497089,33.6,78067.43,14.1,0.18134,0.00013,16.22035]
[1776994503028,33.6,78073.9,14.1,0.18218,0.00013,16.26866]
[1776994507812,33.6,78073.8,14.1,0.18217,0.00013,16.2684]
[1776994508019,33.6,78070.68,14.1,0.18177,0.00013,16.24558]
[1776994510409,33.6,78068.13,14.1,0.18145,0.00013,16.22706]
[1776994511251,33.6,78068.13,14.1,0.18145,0.00013,16.22706]
[1776994512880,33.6,78067.57,14.1,0.18139,0.00013,16.22317]
[1776994519021,33.6,78064.54,14.1,0.181,0.00013,16.20083]
[1776994519496,33.6,78064.69,14.1,0.18102,0.00013,16.2019]
[1776994522663,33.6,78064.13,14.1,0.18094,0.00013,16.19768]
[1776994528325,33.6,78054.05,14.1,0.17966,0.00013,16.12365]
[1776994534301,33.6,78060.27,14.1,0.18042,0.00013,16.165]
[1776994540244,33.6,78061.13,14.1,0.18053,0.00013,16.17117]
[1776994543237,33.6,78057.09,14.1,0.18001,0.00013,16.14144]
[1776994548299,33.6,78056.67,14.1,0.17996,0.00013,16.1384]
[1776994553337,33.6,78057.3,14.1,0.18004,0.00013,16.14303]
[1776994556553,33.6,78062.61,14.1,0.18071,0.00013,16.18204]
[1776994561901,33.6,78061.18,14.1,0.18053,0.00013,16.17125]
[1776994567433,33.6,78057.32,14.1,0.18003,0.00013,16.14276]
[1776994572468,33.6,78057.29,14.1,0.18003,0.00013,16.14249]
[1776994578104,33.6,78056.3,14.1,0.1799,0.00013,16.13522]
[1776994583409,33.6,78053.6,14.1,0.17956,0.00013,16.11538]
[1776994588585,33.6,78055.54,14.1,0.17981,0.00013,16.12965]
[1776994589440,33.6,78055.54,14.1,0.17981,0.00013,16.12965]
[1776994594745,33.6,78053.88,14.1,0.17956,0.00013,16.11279]
[1776994600670,33.6,78049.84,14.1,0.17905,0.00013,16.08305]
[1776994601451,33.6,78049.84,14.1,0.17905,0.00013,16.08305]
[1776994607528,33.6,78043.66,14.1,0.17827,0.00013,16.03795]
[1776994607530,33.6,78043.66,14.1,0.17827,0.00013,16.03795]
[1776994612755,33.6,78047.04,14.1,0.1787,0.00013,16.06308]
[1776994617790,33.6,78046.49,14.1,0.17864,0.00013,16.05911]
[1776994623476,33.6,78047.26,14.1,0.17873,0.00013,16.06484]
[1776994624293,33.6,78047.26,14.1,0.17873,0.00013,16.06484]
[1776994624441,33.6,78047.26,14.1,0.17873,0.00013,16.06484]
[1776994626413,33.6,78055.47,14.1,0.17977,0.00013,16.12524]
[1776994628378,33.6,78066.54,14.1,0.18118,0.00013,16.20658]
[1776994629394,33.6,78069.6,14.1,0.18157,0.00013,16.22911]
[1776994629601,33.6,78070.23,14.1,0.18165,0.00013,16.23372]
[1776994629603,33.6,78070.23,14.1,0.18165,0.00013,16.23372]
[1776994629897,33.6,78070.23,14.1,0.18165,0.00013,16.23372]
[1776994629997,33.6,78074.34,14.1,0.18218,0.00013,16.26392]
[1776994634945,33.6,78081.39,14.1,0.18308,0.00013,16.31589]
[1776994635562,33.6,78086.71,14.1,0.18377,0.00013,16.35495]
[1776994636587,33.6,78089.81,14.1,0.18417,0.00013,16.37771]
[1776994637713,33.6,78090.72,14.1,0.18429,0.00013,16.38447]
[1776994641734,33.6,78091.36,14.1,0.18437,0.00013,16.38937]
[1776994645876,33.6,78091.53,14.1,0.1844,0.00013,16.39083]
[1776994647938,33.6,78091.77,14.1,0.18443,0.00013,16.39268]
[1776994652341,33.6,78091.87,14.1,0.18441,0.00013,16.389]
[1776994656040,33.6,78101.8,14.1,0.18569,0.00013,16.46185]
[1776994662410,33.6,78101.94,14.1,0.18571,0.00013,16.46282]
[1776994668139,33.6,78100.76,14.1,0.18556,0.00013,16.4542]
[1776994673176,33.6,78102.93,14.1,0.18584,0.00013,16.4702]
[1776994673576,33.6,78102.93,14.1,0.18584,0.00013,16.4702]
[1776994673878,33.6,78102.93,14.1,0.18584,0.00013,16.4702]
[1776994678357,33.6,78110.32,14.1,0.1868,0.00013,16.52421]
[1776994680368,33.6,78118.84,14.1,0.1879,0.00013,16.58647]
[1776994680537,33.6,78120.79,14.1,0.18815,0.00013,16.60062]
[1776994682255,33.6,78121.57,14.1,0.18825,0.00013,16.60619]
[1776994683065,33.6,78125.25,14.1,0.18873,0.00013,16.63297]
[1776994684396,33.6,78125.83,14.1,0.1888,0.00013,16.63704]
[1776994684552,33.6,78129.72,14.1,0.18931,0.00013,16.66531]
[1776994684743,33.6,78129.72,14.1,0.18931,0.00013,16.66531]
[1776994685197,33.6,78129.72,14.1,0.18931,0.00013,16.66531]
[1776994685259,33.6,78131.61,14.1,0.18956,0.00013,16.67911]
[1776994686735,33.6,78132.31,14.1,0.18965,0.00013,16.68436]
[1776994687031,33.6,78132.31,14.1,0.18965,0.00013,16.68436]
[1776994687104,33.6,78132.31,14.1,0.18965,0.00013,16.68436]
[1776994687215,33.6,78132.31,14.1,0.18965,0.00013,16.68436]
[1776994687363,33.6,78132.31,14.1,0.18965,0.00013,16.68436]
[1776994687416,33.6,78144.75,14.1,0.19129,0.00013,16.77531]
[1776994689878,33.6,78148.88,14.1,0.19183,0.00013,16.80545]
[1776994690875,33.6,78153.65,14.1,0.19246,0.00013,16.84023]
[1776994696071,33.6,78151.13,14.1,0.19213,0.00013,16.82173]
[1776994697173,33.6,78151.27,14.1,0.19215,0.00013,16.82274]
[1776994702307,33.6,78143.98,14.1,0.19119,0.00013,16.7697]
[1776994705185,33.6,78146.23,14.1,0.19149,0.00013,16.78621]
[1776994705921,33.6,78143.82,14.1,0.19117,0.00013,16.76865]
[1776994708283,33.6,78143.93,14.1,0.19118,0.00013,16.7694]
[1776994710885,33.6,78141.37,14.1,0.19084,0.00013,16.75062]
[1776994716477,33.6,78142.68,14.1,0.19097,0.00013,16.75535]
[1776994718286,33.6,78140.32,14.1,0.19066,0.00013,16.73808]
[1776994718325,33.6,78140.32,14.1,0.19066,0.00013,16.73808]
[1776994718493,33.6,78140.32,14.1,0.19066,0.00013,16.73808]
[1776994718545,33.6,78133.63,14.1,0.18978,0.00013,16.6892]
[1776994720273,33.6,78129.31,14.1,0.18922,0.00013,16.65759]
[1776994720417,33.6,78129.31,14.1,0.18922,0.00013,16.65759]
[1776994721137,33.6,78127.83,14.1,0.18902,0.00013,16.64677]
[1776994721512,33.6,78121.15,14.1,0.18815,0.00013,16.59793]
[1776994725677,33.6,78118.83,14.1,0.18784,0.00013,16.58051]
[1776994727569,33.6,78118.68,14.1,0.18782,0.00013,16.5793]
[1776994727581,33.6,78117.65,14.1,0.18768,0.00013,16.57164]
[1776994729383,33.6,78116.11,14.1,0.18748,0.00013,16.56025]
[1776994734603,33.6,78111.19,14.1,0.18683,0.00013,16.52375]
[1776994736957,33.6,78110.82,14.1,0.18678,0.00013,16.52099]
[1776994736962,33.6,78110.82,14.1,0.18678,0.00013,16.52099]
[1776994737564,33.6,78110.82,14.1,0.18678,0.00013,16.52099]
[1776994740528,33.6,78110.82,14.1,0.18678,0.00013,16.52089]
[1776994740753,33.6,78110.68,14.1,0.18676,0.00013,16.51977]
[1776994740774,33.6,78110.68,14.1,0.18676,0.00013,16.51977]
[1776994741099,33.6,78110.68,14.1,0.18676,0.00013,16.51977]
[1776994743667,33.6,78100.56,14.1,0.18545,0.00013,16.44556]
[1776994747694,33.6,78111.4,14.1,0.18685,0.00013,16.52504]
[1776994749375,33.6,78111.4,14.1,0.18685,0.00013,16.52504]
[1776994749407,33.6,78111.4,14.1,0.18685,0.00013,16.52504]
[1776994750531,33.6,78112.35,14.1,0.18697,0.00013,16.53187]
[1776994751450,33.6,78113.7,14.1,0.18715,0.00013,16.54175]
[1776994756758,33.59,78117.02,14.1,0.18757,0.00013,16.56533]
[1776994763028,33.59,78123.27,14.1,0.18837,0.00013,16.61044]
[1776994769474,33.59,78124.58,14.1,0.18853,0.00013,16.61907]
[1776994773428,33.59,78124.87,14.1,0.18852,0.00013,16.61603]
[1776994778471,33.59,78124.66,14.1,0.18847,0.00013,16.61367]
[1776994780566,33.59,78124.2,14.1,0.18841,0.00013,16.61016]
[1776994786459,33.58,78125.08,14.1,0.18851,0.00013,16.61574]
[1776994791013,33.58,78125.14,14.1,0.18851,0.00013,16.61562]
[1776994797052,33.58,78127.72,14.1,0.18882,0.00013,16.63332]
[1776994800338,33.58,78127.01,14.1,0.18872,0.00013,16.62783]
[1776994800502,33.58,78127.01,14.1,0.18872,0.00013,16.62783]
[1776994800589,33.58,78128.57,14.1,0.18892,0.00013,16.63896]
[1776994802086,33.58,78143.23,14.1,0.19085,0.00013,16.74614]
[1776994808129,33.58,78137.41,14.1,0.19008,0.00013,16.70324]
[1776994811229,33.58,78137.31,14.1,0.19006,0.00013,16.70244]
[1776994811275,33.58,78132.46,14.1,0.18942,0.00013,16.66691]
[1776994818204,33.58,78131.66,14.1,0.18932,0.00013,16.66095]
[1776994824234,33.58,78131.72,14.1,0.18932,0.00013,16.66136]
[1776994824246,33.58,78132.56,14.1,0.18943,0.00013,16.66748]
[1776994829281,33.58,78137.34,14.1,0.19006,0.00013,16.70242]
[1776994830816,33.58,78139.41,14.1,0.19033,0.00013,16.71753]
[1776994830842,33.58,78139.41,14.1,0.19033,0.00013,16.71753]
[1776994830980,33.58,78139.41,14.1,0.19033,0.00013,16.71753]
[1776994831294,33.58,78147.97,14.1,0.19142,0.00013,16.77554]
[1776994834378,33.58,78156.07,14.1,0.19249,0.00013,16.8346]
[1776994837809,33.58,78158.91,14.1,0.19287,0.00013,16.85505]
[1776994841258,33.58,78164.13,14.1,0.19355,0.00013,16.89281]
[1776994846402,33.57,78167.62,14.1,0.19401,0.00013,16.91782]
[1776994850129,33.57,78167.46,14.1,0.19398,0.00013,16.9164]
[1776994850358,33.57,78167.46,14.1,0.19398,0.00013,16.9164]
[1776994851255,33.57,78166.33,14.1,0.19383,0.00013,16.90817]
[1776994854605,33.57,78171.14,14.1,0.19447,0.00013,16.94287]
[1776994859237,33.57,78172.85,14.1,0.19468,0.00013,16.95474]
[1776994862518,33.57,78169.14,14.1,0.19418,0.00013,16.92739]
[1776994868556,33.57,78165.97,14.1,0.19375,0.00013,16.90362]
[1776994873598,33.57,78162.02,14.1,0.19322,0.00013,16.87453]
[1776994878634,33.57,78162.25,14.1,0.19324,0.00013,16.87602]
[1776994883845,33.57,78162.25,14.1,0.19324,0.00013,16.87597]
[1776994888901,33.57,78162.44,14.1,0.19326,0.00013,16.87699]
[1776994894746,33.57,78161.51,14.1,0.1931,0.00013,16.86539]
[1776994895612,33.57,78161.51,14.1,0.1931,0.00013,16.86539]
[1776994895619,33.57,78161.51,14.1,0.1931,0.00013,16.86539]
[1776994895623,33.57,78161.51,14.1,0.1931,0.00013,16.86539]
[1776994896275,33.57,78160.25,14.1,0.19293,0.00013,16.85616]
[1776994901312,33.56,78160.58,14.1,0.19296,0.00013,16.85787]
[1776994906830,33.56,78160.23,14.1,0.19289,0.00013,16.85401]
[1776994911864,33.56,78160.89,14.1,0.19296,0.00013,16.85786]
[1776994917907,33.56,78161.04,14.1,0.19296,0.00013,16.85779]
[1776994923509,33.55,78161.15,14.1,0.19296,0.00013,16.85781]
[1776994928984,33.55,78159.67,14.1,0.19274,0.00013,16.84572]
[1776994934020,33.55,78159.53,14.1,0.1927,0.00013,16.84379]
[1776994939723,33.55,78162.74,14.1,0.19311,0.00013,16.86649]
[1776994942827,33.54,78161.98,14.1,0.193,0.00013,16.86028]
[1776994952146,33.54,78158.34,14.1,0.19244,0.00013,16.8269]
[1776994957264,33.54,78156.32,14.1,0.19215,0.00013,16.81129]
[1776994958646,33.54,78149.26,14.1,0.19122,0.00013,16.7597]
[1776994960846,33.54,78145.58,14.1,0.19073,0.00013,16.73262]
[1776994961675,33.54,78145.15,14.1,0.19067,0.00013,16.7294]
[1776994961776,33.54,78144.5,14.1,0.19058,0.00013,16.72445]
[1776994964781,33.53,78141.68,14.1,0.19021,0.00013,16.7037]
[1776994970304,33.53,78140.01,14.1,0.18998,0.00013,16.69095]
[1776994973576,33.53,78137.66,14.1,0.18967,0.00013,16.67355]
[1776994973604,33.53,78137.66,14.1,0.18967,0.00013,16.67355]
[1776994973678,33.53,78137.55,14.1,0.18965,0.00013,16.67265]
[1776994979207,33.53,78136.51,14.1,0.18951,0.00013,16.66498]
[1776994983276,33.53,78127.63,14.1,0.18834,0.00013,16.59945]
[1776994983645,33.53,78127.63,14.1,0.18834,0.00013,16.59945]
[1776994983683,33.53,78126.22,14.1,0.18815,0.00013,16.5889]
[1776994986077,33.53,78125.82,14.1,0.1881,0.00013,16.58575]
[1776994986105,33.53,78125.82,14.1,0.1881,0.00013,16.58575]
[1776994986124,33.53,78125.82,14.1,0.1881,0.00013,16.58575]
[1776994989376,33.53,78120.0,14.1,0.18733,0.00013,16.54282]
[1776994991460,33.53,78118.54,14.1,0.18714,0.00013,16.53204]
[1776994993669,33.53,78113.69,14.1,0.1865,0.00013,16.49626]
[1776994999714,33.53,78107.97,14.1,0.18576,0.00013,16.45434]
[1776995005819,33.53,78108.12,14.1,0.18578,0.00013,16.45562]
[1776995008578,33.53,78107.59,14.1,0.18572,0.00013,16.45184]
[1776995010649,33.53,78099.64,14.1,0.18469,0.00013,16.39357]
[1776995010802,33.53,78094.27,14.1,0.184,0.00013,16.35421]
[1776995011525,33.53,78094.27,14.1,0.184,0.00013,16.35421]
[1776995011706,33.53,78094.27,14.1,0.184,0.00013,16.35421]
[1776995012884,33.53,78089.26,14.1,0.18331,0.00013,16.31273]
[1776995018610,33.53,78086.88,14.1,0.18301,0.00013,16.2955]
[1776995020038,33.53,78086.75,14.1,0.183,0.00013,16.29461]
[1776995020624,33.53,78081.06,14.1,0.18227,0.00013,16.25277]
[1776995025659,33.53,78077.12,14.1,0.18177,0.00013,16.22426]
[1776995029700,33.53,78076.29,14.1,0.18167,0.00013,16.21844]
[1776995035729,33.53,78075.75,14.1,0.18159,0.00013,16.21408]
[1776995040764,33.53,78074.82,14.1,0.18147,0.00013,16.20682]
[1776995045929,33.53,78075.25,14.1,0.18152,0.00013,16.2097]
[1776995051841,33.53,78074.38,14.1,0.1814,0.00013,16.20287]
[1776995054829,33.53,78069.34,14.1,0.18075,0.00013,16.16566]
[1776995055048,33.53,78062.26,14.1,0.17985,0.00013,16.11348]
[1776995055084,33.53,78062.26,14.1,0.17985,0.00013,16.11348]
[1776995055131,33.53,78062.26,14.1,0.17985,0.00013,16.11348]
[1776995056982,33.53,78051.73,14.1,0.17851,0.00013,16.03601]
[1776995064314,33.53,78052.24,14.1,0.17859,0.00013,16.04069]
[1776995069324,33.53,78051.61,14.1,0.17852,0.00013,16.03662]
[1776995071461,33.53,78054.94,14.1,0.17895,0.00013,16.06129]
[1776995071475,33.53,78054.94,14.1,0.17895,0.00013,16.06129]
[1776995072988,33.53,78069.0,14.1,0.1807,0.00013,16.16043]
[1776995078033,33.53,78071.66,14.1,0.18104,0.00013,16.17973]
[1776995079679,33.53,78071.66,14.1,0.18104,0.00013,16.17973]
[1776995079780,33.53,78072.11,14.1,0.18109,0.00013,16.18293]
[1776995085082,33.53,78072.46,14.1,0.18114,0.00013,16.18544]
[1776995090116,33.53,78073.8,14.1,0.18131,0.00013,16.19526]
[1776995093578,33.53,78074.28,14.1,0.18137,0.00013,16.19878]
[1776995093591,33.53,78074.28,14.1,0.18137,0.00013,16.19878]
[1776995096394,33.53,78077.17,14.1,0.18174,0.00013,16.22003]
[1776995096495,33.53,78078.08,14.1,0.18185,0.00013,16.2267]
[1776995102793,33.53,78077.2,14.1,0.18175,0.00013,16.22086]
[1776995104479,33.53,78078.13,14.1,0.18188,0.00013,16.22806]
[1776995104747,33.53,78078.13,14.1,0.18188,0.00013,16.22806]
[1776995104811,33.54,78074.6,14.1,0.18143,0.00013,16.20246]
[1776995110443,33.54,78071.99,14.1,0.1811,0.00013,16.18326]
[1776995114849,33.54,78072.61,14.1,0.18118,0.00013,16.18786]
[1776995114950,33.54,78073.32,14.1,0.18127,0.00013,16.19309]
[1776995120333,33.54,78072.5,14.1,0.18117,0.00013,16.1872]
[1776995126377,33.54,78073.3,14.1,0.18127,0.00013,16.19328]
[1776995130801,33.54,78073.32,14.1,0.18128,0.00013,16.19353]
[1776995136037,33.54,78073.1,14.1,0.18121,0.00013,16.18741]
[1776995142624,33.54,78073.1,14.1,0.18122,0.00013,16.1878]
[1776995142632,33.54,78073.1,14.1,0.18122,0.00013,16.1878]
[1776995142701,33.54,78073.1,14.1,0.18122,0.00013,16.1878]
[1776995142896,33.54,78071.5,14.1,0.18102,0.00013,16.1761]
[1776995144871,33.54,78060.84,14.1,0.17966,0.00013,16.0977]
[1776995150552,33.54,78060.47,14.1,0.17962,0.00013,16.09559]
[1776995155587,33.54,78061.62,14.1,0.17978,0.00013,16.10472]
[1776995160627,33.54,78059.99,14.1,0.17958,0.00013,16.09316]
[1776995163212,33.54,78060.05,14.1,0.17959,0.00013,16.09371]
[1776995171302,33.54,78058.63,14.1,0.17942,0.00013,16.08384]
[1776995175674,33.55,78067.42,14.1,0.18055,0.00013,16.14915]
[1776995176422,33.55,78070.3,14.1,0.18092,0.00013,16.17036]
[1776995177087,33.55,78074.8,14.1,0.1815,0.00013,16.20366]
[1776995179239,33.55,78085.21,14.1,0.18284,0.00013,16.28043]
[1776995181191,33.55,78087.2,14.1,0.18309,0.00013,16.29511]
[1776995182950,33.55,78087.45,14.1,0.18313,0.00013,16.29699]
[1776995183885,33.55,78088.47,14.1,0.18326,0.00013,16.30452]
[1776995186615,33.55,78085.23,14.1,0.18284,0.00013,16.2808]
[1776995186744,33.55,78085.23,14.1,0.18284,0.00013,16.2808]
[1776995186808,33.55,78082.56,14.1,0.1825,0.00013,16.26123]
[1776995187538,33.55,78082.56,14.1,0.1825,0.00013,16.26123]
[1776995192851,33.55,78082.24,14.1,0.18243,0.00013,16.25469]
[1776995193102,33.55,78082.24,14.1,0.18243,0.00013,16.25469]
[1776995198893,33.55,78081.82,14.1,0.18239,0.00013,16.25207]
[1776995200251,33.55,78082.67,14.1,0.1825,0.00013,16.25841]
[1776995201010,33.55,78088.25,14.1,0.18322,0.00013,16.29956]
[1776995206031,33.55,78092.95,14.1,0.18382,0.00013,16.33427]
[1776995208970,33.55,78097.85,14.1,0.18446,0.00013,16.37032]
[1776995209016,33.55,78097.85,14.1,0.18446,0.00013,16.37032]
[1776995209095,33.55,78097.85,14.1,0.18446,0.00013,16.37032]
[1776995209069,33.55,78097.89,14.1,0.18446,0.00013,16.37061]
[1776995209621,33.55,78097.89,14.1,0.18446,0.00013,16.37061]
[1776995209777,33.55,78097.89,14.1,0.18446,0.00013,16.37061]
[1776995209784,33.55,78097.89,14.1,0.18446,0.00013,16.37061]
[1776995209784,33.55,78097.89,14.1,0.18446,0.00013,16.37061]
[1776995209920,33.55,78097.89,14.1,0.18446,0.00013,16.37061]
[1776995210008,33.55,78110.07,14.1,0.18604,0.00013,16.46021]
[1776995210978,33.55,78123.26,14.1,0.18776,0.00013,16.55699]
[1776995216012,33.55,78119.26,14.1,0.18724,0.00013,16.52752]
[1776995217711,33.55,78119.95,14.1,0.18733,0.00013,16.53255]
[1776995217739,33.55,78119.95,14.1,0.18733,0.00013,16.53255]
[1776995217975,33.55,78119.95,14.1,0.18733,0.00013,16.53255]
[1776995218026,33.55,78131.36,14.1,0.18882,0.00013,16.6161]
[1776995218159,33.55,78131.36,14.1,0.18882,0.00013,16.6161]
[1776995218224,33.55,78131.36,14.1,0.18882,0.00013,16.6161]
[1776995218540,33.55,78131.36,14.1,0.18882,0.00013,16.6161]
[1776995219033,33.55,78142.67,14.1,0.1903,0.00013,16.69873]
[1776995220696,33.55,78143.3,14.1,0.19038,0.00013,16.70311]
[1776995221047,33.55,78147.87,14.1,0.19098,0.00013,16.73629]
[1776995221955,33.55,78147.87,14.1,0.19098,0.00013,16.73629]
[1776995221986,33.55,78147.87,14.1,0.19098,0.00013,16.73629]
[1776995222054,33.55,78151.88,14.1,0.19151,0.00013,16.76547]
[1776995223083,33.55,78151.88,14.1,0.19151,0.00013,16.76547]
[1776995223900,33.55,78145.57,14.1,0.19067,0.00013,16.71906]
[1776995224731,33.55,78144.86,14.1,0.19057,0.00013,16.71362]
[1776995225077,33.55,78145.01,14.1,0.19059,0.00013,16.71448]
[1776995225918,33.55,78145.01,14.1,0.19059,0.00013,16.71448]
[1776995230977,33.55,78145.52,14.1,0.19065,0.00013,16.7179]
[1776995231146,33.55,78146.47,14.1,0.19077,0.00013,16.72477]
[1776995234631,33.55,78148.64,14.1,0.19105,0.00013,16.74038]
[1776995234721,33.55,78148.64,14.1,0.19105,0.00013,16.74028]
[1776995240135,33.55,78153.54,14.1,0.1917,0.00013,16.77609]
[1776995241379,33.55,78151.06,14.1,0.19137,0.00013,16.75801]
[1776995243272,33.55,78150.8,14.1,0.19134,0.00013,16.75618]
[1776995243562,33.55,78150.8,14.1,0.19134,0.00013,16.75618]
[1776995245988,33.55,78153.35,14.1,0.19168,0.00013,16.77495]
[1776995249356,33.55,78157.93,14.1,0.19228,0.00013,16.80815]
[1776995250055,33.55,78157.93,14.1,0.19228,0.00013,16.80815]
[1776995250230,33.55,78157.93,14.1,0.19228,0.00013,16.80817]
[1776995250238,33.55,78157.93,14.1,0.19228,0.00013,16.80817]
[1776995250264,33.55,78157.93,14.1,0.19228,0.00013,16.80817]
[1776995252306,33.55,78168.93,14.1,0.1937,0.00013,16.88379]
[1776995254138,33.54,78170.76,14.1,0.19394,0.00013,16.89696]
[1776995255113,33.54,78170.79,14.1,0.19395,0.00013,16.89718]
[1776995259374,33.54,78179.45,14.1,0.19509,0.00013,16.95943]
[1776995261558,33.54,78183.72,14.1,0.19565,0.00013,16.99008]
[1776995263206,33.54,78183.46,14.1,0.19562,0.00013,16.98819]
[1776995263314,33.54,78186.93,14.1,0.19607,0.00013,17.01297]
[1776995263450,33.54,78186.93,14.1,0.19607,0.00013,17.01297]
[1776995263474,33.54,78186.93,14.1,0.19607,0.00013,17.01297]
[1776995263554,33.54,78186.93,14.1,0.19607,0.00013,17.01297]
[1776995263716,33.54,78186.93,14.1,0.19607,0.00013,17.01297]
[1776995264054,33.54,78186.93,14.1,0.19607,0.00013,17.01297]
[1776995264117,33.54,78199.24,14.1,0.19772,0.00013,17.10205]
[1776995265259,33.54,78199.68,14.1,0.19778,0.00013,17.10524]
[1776995265727,33.54,78199.68,14.1,0.19778,0.00013,17.10524]
[1776995265762,33.54,78199.68,14.1,0.19778,0.00013,17.10524]
[1776995266691,33.54,78205.52,14.1,0.19856,0.00014,17.14717]
[1776995267008,33.54,78218.46,14.1,0.20031,0.00014,17.24066]
[1776995267986,33.54,78218.46,14.1,0.20031,0.00014,17.24066]
[1776995267993,33.54,78218.46,14.1,0.20031,0.00014,17.24066]
[1776995268019,33.54,78218.46,14.1,0.20031,0.00014,17.24066]
[1776995268105,33.54,78218.46,14.1,0.20031,0.00014,17.24066]
[1776995268190,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995268297,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995268425,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995268480,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995268932,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995268971,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995269091,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995269163,33.54,78217.43,14.1,0.20016,0.00014,17.23305]
[1776995269116,33.54,78235.33,14.1,0.2026,0.00014,17.36243]
[1776995270078,33.54,78245.55,14.1,0.20399,0.00014,17.43588]
[1776995270337,33.54,78245.55,14.1,0.20399,0.00014,17.43588]
[1776995270862,33.54,78245.55,14.1,0.20399,0.00014,17.43588]
[1776995271153,33.53,78248.13,14.1,0.20434,0.00014,17.45413]
[1776995272942,33.53,78241.81,14.1,0.20347,0.00014,17.40854]
[1776995277462,33.53,78233.36,14.1,0.20228,0.00014,17.34587]
[1776995279268,33.53,78238.15,14.1,0.20292,0.00014,17.37969]
[1776995279464,33.53,78239.22,14.1,0.20307,0.00014,17.38742]
[1776995283725,33.53,78238.8,14.1,0.203,0.00014,17.38396]
[1776995284074,33.53,78238.8,14.1,0.203,0.00014,17.38396]
[1776995284083,33.53,78238.58,14.1,0.20297,0.00014,17.38206]
[1776995284352,33.53,78238.58,14.1,0.20297,0.00014,17.38206]
[1776995284388,33.53,78238.58,14.1,0.20297,0.00014,17.38206]
[1776995284511,33.53,78244.36,14.1,0.20376,0.00014,17.42379]
[1776995287409,33.52,78242.75,14.1,0.20353,0.00014,17.41185]
[1776995289699,33.52,78244.17,14.1,0.20372,0.00014,17.4218]
[1776995289706,33.52,78244.17,14.1,0.20372,0.00014,17.4218]
[1776995289717,33.52,78246.48,14.1,0.20404,0.00014,17.43831]
[1776995290625,33.52,78246.48,14.1,0.20404,0.00014,17.43831]
[1776995294101,33.52,78258.62,14.1,0.2057,0.00014,17.52547]
[1776995299196,33.52,78257.95,14.1,0.20559,0.00014,17.51981]
[1776995304650,33.52,78258.4,14.1,0.20564,0.00014,17.52233]
[1776995309685,33.52,78255.8,14.1,0.20526,0.00014,17.50271]
[1776995314720,33.51,78252.77,14.1,0.20479,0.00014,17.47547]
[1776995317606,33.51,78252.25,14.1,0.20471,0.00014,17.47127]
[1776995317614,33.51,78252.25,14.1,0.20471,0.00014,17.47127]
[1776995317885,33.51,78252.25,14.1,0.20471,0.00014,17.47127]
[1776995318089,33.51,78244.23,14.1,0.20361,0.00014,17.41326]
[1776995319482,33.51,78242.29,14.1,0.20334,0.00014,17.39925]
[1776995324805,33.51,78240.1,14.1,0.203,0.00014,17.38131]
[1776995329708,33.5,78238.2,14.1,0.2027,0.00014,17.36583]
[1776995334875,33.5,78235.56,14.1,0.2023,0.00014,17.3447]
[1776995335546,33.5,78235.56,14.1,0.2023,0.00014,17.3447]
[1776995338570,33.49,78233.82,14.1,0.20205,0.00014,17.33117]
[1776995343938,33.49,78238.74,14.1,0.20268,0.00014,17.36477]
[1776995348973,33.48,78239.84,14.1,0.2028,0.00014,17.37104]
[1776995351066,33.48,78239.84,14.1,0.2028,0.00014,17.37104]
[1776995357029,33.48,78240.57,14.1,0.20285,0.00014,17.3737]
[1776995362064,33.47,78238.5,14.1,0.20254,0.00014,17.35725]
[1776995367099,33.47,78239.87,14.1,0.2027,0.00014,17.36574]
[1776995371956,33.47,78239.8,14.1,0.20263,0.00014,17.35955]
[1776995371960,33.47,78239.8,14.1,0.20263,0.00014,17.35955]
[1776995372133,33.47,78245.93,14.1,0.20346,0.00014,17.40364]
[1776995373428,33.47,78250.69,14.1,0.20412,0.00014,17.43801]
[1776995373455,33.47,78250.69,14.1,0.20412,0.00014,17.43801]
[1776995378965,33.46,78256.89,14.1,0.20496,0.00014,17.48231]
[1776995379013,33.46,78256.89,14.1,0.20496,0.00014,17.48231]
[1776995379124,33.46,78256.89,14.1,0.20496,0.00014,17.48231]
[1776995381688,33.46,78261.88,14.1,0.20564,0.00014,17.51787]
[1776995382204,33.46,78261.7,14.1,0.20561,0.00014,17.5164]
[1776995382549,33.46,78261.7,14.1,0.20561,0.00014,17.5164]
[1776995383210,33.46,78258.15,14.1,0.20512,0.00014,17.49062]
[1776995384052,33.46,78258.15,14.1,0.20512,0.00014,17.49062]
[1776995384140,33.46,78258.15,14.1,0.20512,0.00014,17.49062]
[1776995384775,33.46,78260.33,14.1,0.20542,0.00014,17.50621]
[1776995385225,33.46,78269.12,14.1,0.20663,0.00014,17.56948]
[1776995388667,33.46,78271.21,14.1,0.20691,0.00014,17.58401]
[1776995389172,33.46,78271.21,14.1,0.20691,0.00014,17.58401]
[1776995389275,33.46,78290.49,14.1,0.20959,0.00014,17.72244]
[1776995389411,33.46,78290.49,14.1,0.20959,0.00014,17.72244]
[1776995389469,33.46,78290.49,14.1,0.20959,0.00014,17.72244]
[1776995389603,33.46,78290.49,14.1,0.20959,0.00014,17.72244]
[1776995390024,33.46,78290.49,14.1,0.20959,0.00014,17.72244]
[1776995390252,33.46,78290.49,14.1,0.20959,0.00014,17.72244]
[1776995390260,33.46,78307.6,14.1,0.21199,0.00014,17.84486]
[1776995390321,33.46,78307.6,14.1,0.21199,0.00014,17.84486]
[1776995390361,33.46,78307.6,14.1,0.21199,0.00014,17.84486]
[1776995390364,33.46,78307.6,14.1,0.21199,0.00014,17.84486]
[1776995390682,33.46,78307.6,14.1,0.21199,0.00014,17.84486]
[1776995392243,33.46,78309.35,14.1,0.21223,0.00014,17.85705]
[1776995392942,33.46,78308.16,14.1,0.21205,0.00014,17.84821]
[1776995393281,33.46,78311.02,14.1,0.21245,0.00014,17.86835]
[1776995399268,33.45,78315.92,14.1,0.21312,0.00014,17.90243]
[1776995399276,33.45,78315.92,14.1,0.21312,0.00014,17.90243]
[1776995403515,33.45,78314.75,14.1,0.21294,0.00014,17.89308]
[1776995404105,33.45,78314.75,14.1,0.21294,0.00014,17.89308]
[1776995404139,33.45,78314.75,14.1,0.21294,0.00014,17.89308]
[1776995404259,33.45,78314.75,14.1,0.21294,0.00014,17.89308]
[1776995404644,33.45,78318.58,14.1,0.21347,0.00014,17.92027]
[1776995405047,33.45,78318.58,14.1,0.21347,0.00014,17.92027]
[1776995405187,33.45,78318.58,14.1,0.21347,0.00014,17.92027]
[1776995405191,33.45,78318.58,14.1,0.21347,0.00014,17.92027]
[1776995405198,33.45,78318.58,14.1,0.21347,0.00014,17.92027]
[1776995405287,33.45,78333.79,14.1,0.21562,0.00014,18.02818]
[1776995406425,33.45,78341.46,14.1,0.21671,0.00014,18.08273]
[1776995409362,33.45,78343.05,14.1,0.21693,0.00014,18.09378]
[1776995409521,33.45,78343.05,14.1,0.21693,0.00014,18.09378]
[1776995410164,33.45,78343.05,14.1,0.21693,0.00014,18.09378]
[1776995410265,33.45,78344.34,14.1,0.21711,0.00014,18.1029]
[1776995411151,33.45,78344.34,14.1,0.21711,0.00014,18.1029]
[1776995411274,33.45,78354.1,14.1,0.21851,0.00014,18.17209]
[1776995411528,33.45,78354.1,14.1,0.21851,0.00014,18.17209]
[1776995411684,33.45,78354.1,14.1,0.21851,0.00014,18.17209]
[1776995411958,33.45,78354.1,14.1,0.21851,0.00014,18.17209]
[1776995412455,33.45,78361.67,14.1,0.21959,0.00014,18.22568]
[1776995412912,33.45,78361.67,14.1,0.21959,0.00014,18.22568]
[1776995413149,33.45,78361.67,14.1,0.21959,0.00014,18.22568]
[1776995413218,33.45,78375.13,14.1,0.22151,0.00014,18.31998]
[1776995413422,33.45,78385.84,14.1,0.22306,0.00014,18.39541]
[1776995414759,33.45,78385.84,14.1,0.22306,0.00014,18.39541]
[1776995415389,33.44,78381.58,14.1,0.22241,0.00014,18.36397]
[1776995420156,33.43,78379.32,14.1,0.222,0.00014,18.3439]
[1776995420246,33.43,78378.41,14.1,0.22186,0.00014,18.33735]
[1776995425741,33.43,78377.18,14.1,0.22167,0.00014,18.32795]
[1776995428526,33.42,78389.2,14.1,0.22335,0.00014,18.40994]
[1776995430137,33.42,78389.2,14.1,0.22335,0.00014,18.40994]
[1776995430238,33.4,78389.63,14.1,0.22331,0.00015,18.40814]
[1776995431800,33.4,78389.83,14.1,0.22334,0.00015,18.40955]
[1776995432284,33.4,78389.83,14.1,0.22334,0.00015,18.40955]
[1776995433041,33.4,78390.36,14.1,0.22338,0.00015,18.40854]
[1776995433080,33.4,78391.5,14.1,0.22354,0.00015,18.41662]
[1776995436348,33.4,78392.87,14.1,0.22375,0.00015,18.42668]
[1776995442218,33.4,78393.37,14.1,0.22381,0.00015,18.42963]
[1776995447661,33.4,78384.42,14.1,0.22252,0.00014,18.36689]
[1776995452696,33.4,78385.18,14.1,0.22263,0.00014,18.3724]
[1776995457731,33.4,78384.52,14.1,0.22254,0.00014,18.36783]
[1776995459121,33.4,78384.52,14.1,0.22254,0.00014,18.36783]
[1776995463087,33.4,78385.93,14.1,0.22274,0.00014,18.3778]
[1776995465198,33.4,78394.56,14.1,0.224,0.00015,18.43854]
[1776995467309,33.4,78400.16,14.1,0.2248,0.00015,18.47722]
[1776995467484,33.4,78400.21,14.1,0.22476,0.00015,18.47564]
[1776995470824,33.38,78411.79,14.1,0.22637,0.00015,18.55284]
[1776995471398,33.38,78411.79,14.1,0.22637,0.00015,18.55284]
[1776995475860,33.37,78398.45,14.1,0.22434,0.00015,18.45527]
[1776995476674,33.37,78398.45,14.1,0.22434,0.00015,18.45527]
[1776995476925,33.37,78398.45,14.1,0.22434,0.00015,18.45527]
[1776995477090,33.37,78398.45,14.1,0.22434,0.00015,18.45527]
[1776995477363,33.37,78398.45,14.1,0.22434,0.00015,18.45527]
[1776995478391,33.37,78413.48,14.1,0.22652,0.00015,18.56056]
[1776995479385,33.37,78413.48,14.1,0.22652,0.00015,18.56056]
[1776995479170,33.37,78424.32,14.1,0.22811,0.00015,18.6364]
[1776995479859,33.37,78424.32,14.1,0.22811,0.00015,18.6364]
[1776995479879,33.37,78424.32,14.1,0.22811,0.00015,18.6364]
[1776995480052,33.37,78424.32,14.1,0.22811,0.00015,18.6364]
[1776995480196,33.37,78424.32,14.1,0.22811,0.00015,18.6364]
[1776995480364,33.37,78442.97,14.1,0.23086,0.00015,18.76618]
[1776995480764,33.37,78442.97,14.1,0.23086,0.00015,18.76618]
[1776995481353,33.37,78459.39,14.1,0.23329,0.00015,18.87979]
[1776995481703,33.37,78459.39,14.1,0.23329,0.00015,18.87979]
[1776995482045,33.37,78459.39,14.1,0.23329,0.00015,18.87979]
[1776995482438,33.37,78459.39,14.1,0.23329,0.00015,18.87979]
[1776995482501,33.37,78459.39,14.1,0.23329,0.00015,18.87979]
[1776995482125,33.37,78462.63,14.1,0.23376,0.00015,18.90194]
[1776995482633,33.37,78462.63,14.1,0.23376,0.00015,18.90194]
[1776995482770,33.37,78462.63,14.1,0.23376,0.00015,18.90194]
[1776995483529,33.37,78464.72,14.1,0.23407,0.00015,18.91638]
[1776995484114,33.37,78464.72,14.1,0.23407,0.00015,18.91638]
[1776995484198,33.37,78462.09,14.1,0.23368,0.00015,18.89789]
[1776995485546,33.37,78457.39,14.1,0.23298,0.00015,18.86536]
[1776995485552,33.37,78457.39,14.1,0.23298,0.00015,18.86536]
[1776995485556,33.37,78457.39,14.1,0.23298,0.00015,18.86536]
[1776995486155,33.37,78457.39,14.1,0.23298,0.00015,18.86536]
[1776995486256,33.37,78453.03,14.1,0.23233,0.00015,18.83502]
[1776995489899,33.36,78445.2,14.1,0.23112,0.00015,18.77861]
[1776995490862,33.36,78440.83,14.1,0.23044,0.00015,18.7468]
[1776995492314,33.36,78437.28,14.1,0.22988,0.00015,18.71746]
[1776995493025,33.35,78434.8,14.1,0.22951,0.00015,18.69992]
[1776995495375,33.35,78433.3,14.1,0.22928,0.00015,18.68929]
[1776995497607,33.35,78427.01,14.1,0.22835,0.00015,18.64496]
[1776995500295,33.35,78424.45,14.1,0.22797,0.00015,18.62691]
[1776995500599,33.35,78424.47,14.1,0.22797,0.00015,18.62699]
[1776995501385,33.35,78424.27,14.1,0.22794,0.00015,18.62567]
[1776995507073,33.35,78428.71,14.1,0.22861,0.00015,18.65714]
[1776995507573,33.35,78431.04,14.1,0.22895,0.00015,18.67347]
[1776995508130,33.35,78441.19,14.1,0.23045,0.00015,18.74425]
[1776995509666,33.35,78449.39,14.1,0.23166,0.00015,18.80122]
[1776995509826,33.35,78449.39,14.1,0.23166,0.00015,18.80122]
[1776995511469,33.35,78457.93,14.1,0.23293,0.00015,18.86035]
[1776995512117,33.35,78457.93,14.1,0.23293,0.00015,18.86035]
[1776995512407,33.35,78463.25,14.1,0.23371,0.00015,18.89689]
[1776995513137,33.35,78463.25,14.1,0.23371,0.00015,18.89689]
[1776995513166,33.35,78468.33,14.1,0.23447,0.00015,18.93191]
[1776995514242,33.35,78468.33,14.1,0.23447,0.00015,18.93191]
[1776995518138,33.35,78463.85,14.1,0.2338,0.00015,18.90089]
[1776995518330,33.35,78457.39,14.1,0.23284,0.00015,18.85621]
[1776995522246,33.35,78448.57,14.1,0.23152,0.00015,18.79453]
[1776995527111,33.35,78447.37,14.1,0.23134,0.00015,18.78633]
[1776995532299,33.35,78446.5,14.1,0.23122,0.00015,18.78053]
[1776995535769,33.35,78448.58,14.1,0.23153,0.00015,18.79505]
[1776995541363,33.35,78449.31,14.1,0.23164,0.00015,18.80011]
[1776995546398,33.35,78457.05,14.1,0.23278,0.00015,18.85361]
[1776995548413,33.35,78465.48,14.1,0.23403,0.00015,18.91177]
[1776995553448,33.35,78463.34,14.1,0.23366,0.00015,18.89175]
[1776995554692,33.35,78463.26,14.1,0.23365,0.00015,18.89107]
[1776995555462,33.35,78464.6,14.1,0.23385,0.00015,18.90034]
[1776995557441,33.35,78463.25,14.1,0.23365,0.00015,18.89099]
[1776995562511,33.35,78461.26,14.1,0.23335,0.00015,18.87721]
[1776995567546,33.35,78458.64,14.1,0.23296,0.00015,18.85905]
[1776995569137,33.35,78458.64,14.1,0.23296,0.00015,18.85905]
[1776995569383,33.35,78457.26,14.1,0.23275,0.00015,18.84951]
[1776995574595,33.35,78451.23,14.1,0.23185,0.00015,18.80714]
[1776995581338,33.35,78451.11,14.1,0.23182,0.00015,18.80604]
[1776995583659,33.34,78442.5,14.1,0.23054,0.00015,18.74598]
[1776995584929,33.34,78442.5,14.1,0.23054,0.00015,18.74598]
[1776995585178,33.34,78442.5,14.1,0.23054,0.00015,18.74598]
[1776995585454,33.34,78442.5,14.1,0.23054,0.00015,18.74598]
[1776995585911,33.35,78441.14,14.1,0.23034,0.00015,18.73658]
[1776995586149,33.35,78441.14,14.1,0.23034,0.00015,18.73658]
[1776995586251,33.35,78435.52,14.1,0.22951,0.00015,18.69737]
[1776995587137,33.35,78435.52,14.1,0.22951,0.00015,18.69737]
[1776995587332,33.34,78426.8,14.1,0.22823,0.00015,18.63639]
[1776995588025,33.34,78426.8,14.1,0.22823,0.00015,18.63639]
[1776995588350,33.34,78414.67,14.1,0.22644,0.00015,18.55131]
[1776995590479,33.34,78413.04,14.1,0.2262,0.00015,18.53974]
[1776995590489,33.34,78413.04,14.1,0.2262,0.00015,18.53974]
[1776995591666,33.34,78411.71,14.1,0.226,0.00015,18.53031]
[1776995592308,33.34,78416.9,14.1,0.22676,0.00015,18.56651]
[1776995595484,33.34,78418.68,14.1,0.22702,0.00015,18.57883]
[1776995595614,33.34,78418.19,14.1,0.22694,0.00015,18.57532]
[1776995595840,33.34,78412.74,14.1,0.22614,0.00015,18.53711]
[1776995598764,33.34,78404.26,14.1,0.2249,0.00015,18.47716]
[1776995604528,33.34,78402.54,14.1,0.22464,0.00015,18.46476]
[1776995611380,33.34,78403.04,14.1,0.2247,0.00015,18.4677]
[1776995616891,33.34,78398.88,14.1,0.22405,0.00015,18.43339]
[1776995621393,33.34,78397.4,14.1,0.22383,0.00015,18.42282]
[1776995622768,33.34,78393.58,14.1,0.22327,0.00015,18.39579]
[1776995624739,33.34,78391.03,14.1,0.2229,0.00015,18.37778]
[1776995624950,33.34,78387.06,14.1,0.22232,0.00015,18.34975]
[1776995629251,33.34,78385.94,14.1,0.22215,0.00014,18.34152]
[1776995629321,33.33,78387.46,14.1,0.22237,0.00015,18.3521]
[1776995630240,33.33,78387.46,14.1,0.22237,0.00015,18.3521]
[1776995631311,33.33,78390.5,14.1,0.22281,0.00015,18.37363]
[1776995631358,33.33,78390.5,14.1,0.22281,0.00015,18.37363]
[1776995631470,33.33,78390.5,14.1,0.22281,0.00015,18.37363]
[1776995631547,33.33,78399.0,14.1,0.22405,0.00015,18.4336]
[1776995632494,33.33,78399.0,14.1,0.22405,0.00015,18.4336]
[1776995638079,33.33,78400.13,14.1,0.22421,0.00015,18.44146]
[1776995643330,33.33,78396.52,14.1,0.22368,0.00015,18.41581]
[1776995648685,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995648845,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995649216,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995649282,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995649379,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995649475,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995649535,33.33,78393.74,14.1,0.22328,0.00015,18.39621]
[1776995649577,33.33,78410.4,14.1,0.22571,0.00015,18.5135]
[1776995650032,33.33,78410.4,14.1,0.22571,0.00015,18.5135]
[1776995650447,33.33,78410.4,14.1,0.22571,0.00015,18.5135]
[1776995650580,33.33,78434.22,14.1,0.22921,0.00015,18.68031]
[1776995651643,33.33,78442.21,14.1,0.23039,0.00015,18.73586]
[1776995651883,33.33,78442.21,14.1,0.23039,0.00015,18.73586]
[1776995652439,33.33,78442.21,14.1,0.23039,0.00015,18.73586]
[1776995652546,33.33,78440.93,14.1,0.23019,0.00015,18.72686]
[1776995654157,33.33,78428.73,14.1,0.22839,0.00015,18.64163]
[1776995655656,33.33,78428.38,14.1,0.22834,0.00015,18.63922]
[1776995656644,33.33,78427.45,14.1,0.22821,0.00015,18.63275]
[1776995659232,33.33,78423.7,14.1,0.22766,0.00015,18.60665]
[1776995665233,33.34,78425.27,14.1,0.2279,0.00015,18.61823]
[1776995670241,33.34,78424.22,14.1,0.22775,0.00015,18.61123]
[1776995675304,33.34,78423.53,14.1,0.22763,0.00015,18.60245]
[1776995676800,33.34,78423.67,14.1,0.22765,0.00015,18.60353]
[1776995676815,33.34,78423.67,14.1,0.22765,0.00015,18.60353]
[1776995676828,33.34,78423.67,14.1,0.22765,0.00015,18.60353]
[1776995677318,33.34,78417.94,14.1,0.22681,0.00015,18.56323]
[1776995678280,33.34,78417.94,14.1,0.22681,0.00015,18.56323]
[1776995678523,33.34,78417.94,14.1,0.22681,0.00015,18.56323]
[1776995678532,33.34,78417.94,14.1,0.22681,0.00015,18.56323]
[1776995678325,33.34,78419.9,14.1,0.22709,0.00015,18.57684]
[1776995679332,33.34,78421.3,14.1,0.22729,0.00015,18.58651]
[1776995684367,33.34,78421.97,14.1,0.22738,0.00015,18.59056]
[1776995686183,33.34,78421.87,14.1,0.22736,0.00015,18.58974]
[1776995686381,33.33,78422.18,14.1,0.2274,0.00015,18.59179]
[1776995691415,33.33,78430.26,14.1,0.22859,0.00015,18.64829]
[1776995696228,33.33,78429.69,14.1,0.22851,0.00015,18.64426]
[1776995696451,33.33,78422.31,14.1,0.22742,0.00015,18.59264]
[1776995701488,33.34,78421.76,14.1,0.22735,0.00015,18.58898]
[1776995706523,33.34,78421.38,14.1,0.22729,0.00015,18.58657]
[1776995709811,33.34,78421.53,14.1,0.22732,0.00015,18.58779]
[1776995715585,33.34,78422.5,14.1,0.22747,0.00015,18.59498]
[1776995720621,33.34,78423.09,14.1,0.22757,0.00015,18.59947]
[1776995725656,33.34,78421.95,14.1,0.22741,0.00015,18.59192]
[1776995731698,33.34,78421.7,14.1,0.22735,0.00015,18.58625]
[1776995737743,33.34,78422.52,14.1,0.22748,0.00015,18.59261]
[1776995739193,33.34,78422.52,14.1,0.22748,0.00015,18.59261]
[1776995739295,33.34,78422.56,14.1,0.22749,0.00015,18.5931]
[1776995744899,33.35,78422.48,14.1,0.22749,0.00015,18.59307]
[1776995744985,33.35,78422.48,14.1,0.22749,0.00015,18.59307]
[1776995745011,33.35,78422.48,14.1,0.22749,0.00015,18.59307]
[1776995745147,33.35,78422.52,14.1,0.2275,0.00015,18.59348]
[1776995745799,33.35,78434.53,14.1,0.22927,0.00015,18.67761]
[1776995751231,33.35,78439.73,14.1,0.23005,0.00015,18.71428]
[1776995756232,33.35,78436.37,14.1,0.22956,0.00015,18.69127]
[1776995759136,33.35,78440.03,14.1,0.23011,0.00015,18.71703]
[1776995759533,33.35,78440.03,14.1,0.23011,0.00015,18.71703]
[1776995759544,33.35,78440.03,14.1,0.23011,0.00015,18.71703]
[1776995764932,33.35,78452.56,14.1,0.23197,0.00015,18.80423]
[1776995768528,33.35,78456.96,14.1,0.23262,0.00015,18.83464]
[1776995769096,33.35,78460.78,14.1,0.23318,0.00015,18.86091]
[1776995769140,33.35,78460.78,14.1,0.23318,0.00015,18.86091]
[1776995769469,33.35,78460.78,14.1,0.23318,0.00015,18.86091]
[1776995771611,33.35,78466.95,14.1,0.2341,0.00015,18.90333]
[1776995771752,33.35,78468.63,14.1,0.23434,0.00015,18.91474]
[1776995772001,33.35,78468.63,14.1,0.23434,0.00015,18.91474]
[1776995772136,33.35,78468.63,14.1,0.23434,0.00015,18.91474]
[1776995773592,33.35,78460.62,14.1,0.23315,0.00015,18.85926]
[1776995776536,33.35,78451.81,14.1,0.23183,0.00015,18.79788]
[1776995776788,33.35,78450.93,14.1,0.2317,0.00015,18.79165]
[1776995777370,33.35,78450.93,14.1,0.2317,0.00015,18.79165]
[1776995777476,33.35,78450.93,14.1,0.2317,0.00015,18.79165]
[1776995777679,33.35,78450.93,14.1,0.2317,0.00015,18.79165]
[1776995777699,33.35,78449.81,14.1,0.23153,0.00015,18.78375]
[1776995777829,33.35,78449.81,14.1,0.23153,0.00015,18.78375]
[1776995777888,33.35,78449.81,14.1,0.23153,0.00015,18.78375]
[1776995778121,33.35,78449.81,14.1,0.23153,0.00015,18.78375]
[1776995778141,33.35,78449.81,14.1,0.23153,0.00015,18.78375]
[1776995778454,33.35,78439.52,14.1,0.23001,0.00015,18.71223]
[1776995779622,33.35,78430.14,14.1,0.22862,0.00015,18.64681]
[1776995780299,33.35,78430.14,14.1,0.22862,0.00015,18.64681]
[1776995785322,33.35,78425.55,14.1,0.22795,0.00015,18.61481]
[1776995785955,33.35,78428.35,14.1,0.22836,0.00015,18.63444]
[1776995788057,33.35,78428.42,14.1,0.22837,0.00015,18.63498]
[1776995793131,33.35,78426.1,14.1,0.228,0.00015,18.61433]
[1776995798853,33.35,78426.24,14.1,0.22802,0.00015,18.61543]
[1776995804212,33.35,78425.47,14.1,0.22791,0.00015,18.61022]
[1776995809246,33.35,78425.44,14.1,0.22791,0.00015,18.61012]
[1776995815289,33.35,78426.17,14.1,0.22802,0.00015,18.61534]
[1776995819454,33.35,78425.74,14.1,0.22796,0.00015,18.61239]
[1776995820197,33.35,78425.73,14.1,0.22796,0.00015,18.61233]
[1776995820391,33.35,78425.73,14.1,0.22796,0.00015,18.61233]
[1776995820630,33.35,78444.07,14.1,0.23066,0.00015,18.74024]
[1776995821605,33.35,78458.01,14.1,0.23273,0.00015,18.83719]
[1776995826912,33.35,78460.33,14.1,0.23306,0.00015,18.85253]
[1776995833197,33.34,78464.9,14.1,0.23372,0.00015,18.88318]
[1776995837443,33.34,78456.23,14.1,0.23241,0.00015,18.82221]
[1776995839189,33.34,78455.89,14.1,0.23236,0.00015,18.81972]
[1776995844974,33.34,78462.99,14.1,0.23339,0.00015,18.86804]
[1776995851541,33.33,78461.58,14.1,0.23312,0.00015,18.85253]
[1776995856576,33.33,78462.27,14.1,0.23321,0.00015,18.85647]
[1776995859001,33.33,78463.58,14.1,0.23339,0.00015,18.86519]
[1776995864632,33.33,78465.79,14.1,0.23369,0.00015,18.87923]
[1776995865776,33.33,78465.79,14.1,0.23369,0.00015,18.87923]
[1776995869726,33.32,78466.29,14.1,0.23375,0.00015,18.88185]
[1776995869765,33.32,78466.21,14.1,0.23373,0.00015,18.88108]
[1776995875080,33.32,78465.82,14.1,0.23366,0.00015,18.87792]
[1776995880745,33.32,78467.14,14.1,0.23385,0.00015,18.88637]
[1776995885781,33.32,78466.55,14.1,0.23375,0.00015,18.8817]
[1776995889855,33.32,78468.63,14.1,0.23404,0.00015,18.89558]
[1776995895851,33.31,78467.23,14.1,0.23382,0.00015,18.8851]
[1776995899747,33.31,78465.48,14.1,0.23355,0.00015,18.87272]
[1776995899879,33.31,78464.87,14.1,0.23345,0.00015,18.86827]
[1776995904136,33.31,78469.64,14.1,0.23415,0.00015,18.90052]
[1776995904226,33.31,78470.69,14.1,0.2343,0.00015,18.9075]
[1776995906023,33.31,78476.15,14.1,0.23511,0.00015,18.94488]
[1776995907865,33.31,78477.09,14.1,0.23524,0.00015,18.95117]
[1776995907938,33.31,78477.18,14.1,0.23525,0.00015,18.95158]
[1776995913371,33.3,78471.29,14.1,0.23433,0.00015,18.90598]
[1776995919015,33.3,78467.15,14.1,0.2337,0.00015,18.87688]
[1776995924050,33.3,78465.91,14.1,0.23351,0.00015,18.86813]
[1776995929426,33.3,78466.93,14.1,0.23366,0.00015,18.87503]
[1776995935127,33.3,78468.07,14.1,0.23382,0.00015,18.88262]
[1776995940162,33.3,78467.56,14.1,0.23374,0.00015,18.87887]
[1776995945197,33.3,78466.33,14.1,0.23355,0.00015,18.87013]
[1776995947473,33.3,78466.01,14.1,0.2335,0.00015,18.86787]
[1776995947780,33.3,78466.35,14.1,0.23355,0.00015,18.87015]
[1776995950137,33.3,78468.77,14.1,0.23391,0.00015,18.88675]
[1776995950232,33.3,78474.77,14.1,0.2348,0.00015,18.92807]
[1776995954661,33.3,78477.72,14.1,0.23524,0.00015,18.94812]
[1776995954699,33.3,78477.72,14.1,0.23524,0.00015,18.94812]
[1776995954744,33.3,78477.65,14.1,0.23522,0.00015,18.94741]
[1776995955454,33.3,78468.8,14.1,0.2339,0.00015,18.88621]
[1776995959737,33.29,78466.7,14.1,0.23358,0.00015,18.87127]
[1776995959753,33.29,78466.22,14.1,0.2335,0.00015,18.86768]
[1776995965337,33.29,78463.32,14.1,0.23304,0.00015,18.84627]
[1776995970784,33.29,78466.71,14.1,0.23352,0.00015,18.86857]
[1776995974942,33.28,78475.66,14.1,0.23479,0.00015,18.92489]
[1776995975094,33.28,78475.66,14.1,0.23479,0.00015,18.92489]
[1776995975253,33.28,78475.66,14.1,0.23479,0.00015,18.92489]
[1776995975281,33.28,78475.66,14.1,0.23479,0.00015,18.92489]
[1776995975534,33.28,78475.66,14.1,0.23479,0.00015,18.92489]
[1776995975897,33.28,78476.5,14.1,0.23491,0.00015,18.93019]
[1776995976343,33.28,78476.5,14.1,0.23491,0.00015,18.93019]
[1776995977696,33.28,78475.72,14.1,0.23479,0.00015,18.92461]
[1776995979138,33.28,78471.54,14.1,0.23415,0.00015,18.89535]
[1776995979435,33.28,78467.31,14.1,0.23352,0.00015,18.86605]
[1776995985477,33.27,78463.04,14.1,0.23285,0.00015,18.83509]
[1776995990513,33.27,78463.37,14.1,0.23288,0.00015,18.83639]
[1776995995547,33.27,78463.69,14.1,0.2329,0.00015,18.8374]
[1776995999319,33.27,78463.43,14.1,0.23285,0.00015,18.835]
[1776996000024,33.27,78461.39,14.1,0.23254,0.00015,18.82064]
[1776996001589,33.26,78445.42,14.1,0.23016,0.00015,18.70923]
[1776996002939,33.26,78445.42,14.1,0.23016,0.00015,18.70923]
[1776996003787,33.26,78447.51,14.1,0.23047,0.00015,18.72347]
[1776996009645,33.26,78458.37,14.1,0.23205,0.00015,18.79783]
[1776996010212,33.26,78458.37,14.1,0.23205,0.00015,18.79783]
[1776996011088,33.26,78456.23,14.1,0.23173,0.00015,18.78267]
[1776996011659,33.26,78456.12,14.1,0.23171,0.00015,18.78175]
[1776996013160,33.26,78456.88,14.1,0.23182,0.00015,18.78689]
[1776996013673,33.26,78454.06,14.1,0.23139,0.00015,18.76701]
[1776996018709,33.25,78460.77,14.1,0.23237,0.00015,18.81261]
[1776996020233,33.25,78461.7,14.1,0.2325,0.00015,18.81882]
[1776996022461,33.25,78461.99,14.1,0.23253,0.00015,18.82033]
[1776996024573,33.25,78463.36,14.1,0.23273,0.00015,18.82935]
[1776996024751,33.25,78462.86,14.1,0.23265,0.00015,18.82562]
[1776996029345,33.25,78462.37,14.1,0.23256,0.00015,18.8217]
[1776996029373,33.25,78462.37,14.1,0.23256,0.00015,18.8217]
[1776996029786,33.25,78460.43,14.1,0.23227,0.00015,18.80797]
[1776996031360,33.25,78460.46,14.1,0.23227,0.00015,18.80794]
[1776996034332,33.24,78454.6,14.1,0.23134,0.00015,18.76198]
[1776996035612,33.24,78449.2,14.1,0.23054,0.00015,18.72414]
[1776996040863,33.24,78450.83,14.1,0.23076,0.00015,18.73472]
[1776996045898,33.24,78453.0,14.1,0.23107,0.00015,18.74918]
[1776996046738,33.24,78453.0,14.1,0.23107,0.00015,18.74918]
[1776996046905,33.24,78459.66,14.1,0.23206,0.00015,18.79543]
[1776996050154,33.24,78460.52,14.1,0.23218,0.00015,18.80118]
[1776996052876,33.24,78460.67,14.1,0.2322,0.00015,18.80205]
[1776996056359,33.23,78459.58,14.1,0.23203,0.00015,18.79411]
[1776996062010,33.23,78460.93,14.1,0.23221,0.00015,18.80289]
[1776996065055,33.23,78462.27,14.1,0.23241,0.00015,18.81199]
[1776996071073,33.23,78468.63,14.1,0.23334,0.00015,18.8551]
[1776996075278,33.23,78464.91,14.1,0.23277,0.00015,18.82876]
[1776996075374,33.23,78465.94,14.1,0.23292,0.00015,18.83579]
[1776996077249,33.23,78468.89,14.1,0.23336,0.00015,18.85627]
[1776996082305,33.23,78469.21,14.1,0.2334,0.00015,18.85833]
[1776996088348,33.23,78472.23,14.1,0.23385,0.00015,18.87904]
[1776996094727,33.22,78471.4,14.1,0.23369,0.00015,18.86855]
[1776996097779,33.22,78470.86,14.1,0.2336,0.00015,18.86472]
[1776996098833,33.22,78471.56,14.1,0.23371,0.00015,18.86953]
[1776996104305,33.22,78472.17,14.1,0.23379,0.00015,18.87358]
[1776996109749,33.22,78472.37,14.1,0.23382,0.00015,18.87489]
[1776996114527,33.22,78472.37,14.1,0.23382,0.00015,18.8748]
[1776996116403,33.22,78474.22,14.1,0.2341,0.00015,18.88761]
[1776996116769,33.22,78474.22,14.1,0.2341,0.00015,18.88761]
[1776996116920,33.22,78474.22,14.1,0.2341,0.00015,18.88761]
[1776996116960,33.22,78474.22,14.1,0.2341,0.00015,18.88761]
[1776996117048,33.22,78474.22,14.1,0.2341,0.00015,18.88761]
[1776996117050,33.22,78474.22,14.1,0.2341,0.00015,18.88761]
[1776996117064,33.22,78476.49,14.1,0.23444,0.00015,18.90333]
[1776996117137,33.22,78476.49,14.1,0.23444,0.00015,18.90333]
[1776996117270,33.22,78476.49,14.1,0.23444,0.00015,18.90333]
[1776996117447,33.22,78476.49,14.1,0.23444,0.00015,18.90333]
[1776996117538,33.22,78476.49,14.1,0.23444,0.00015,18.90333]
[1776996117602,33.22,78500.64,14.1,0.23807,0.00015,19.07007]
[1776996118688,33.22,78500.64,14.1,0.23807,0.00015,19.07007]
[1776996118694,33.22,78500.64,14.1,0.23807,0.00015,19.07007]
[1776996118731,33.22,78500.64,14.1,0.23807,0.00015,19.07007]
[1776996118943,33.22,78509.72,14.1,0.23944,0.00015,19.1322]
[1776996120180,33.22,78510.6,14.1,0.23957,0.00015,19.13812]
[1776996120892,33.22,78503.78,14.1,0.23853,0.00015,19.0911]
[1776996123443,33.22,78513.06,14.1,0.23993,0.00015,19.15437]
[1776996124780,33.22,78513.06,14.1,0.23993,0.00015,19.15437]
[1776996124842,33.22,78513.88,14.1,0.24004,0.00015,19.1595]
[1776996127181,33.22,78513.51,14.1,0.23998,0.00015,19.1567]
[1776996128858,33.22,78514.92,14.1,0.2402,0.00015,19.16636]
[1776996128877,33.22,78514.92,14.1,0.2402,0.00015,19.16636]
[1776996128878,33.22,78514.92,14.1,0.2402,0.00015,19.16636]
[1776996128961,33.22,78514.92,14.1,0.2402,0.00015,19.16636]
[1776996128978,33.22,78514.11,14.1,0.24007,0.00015,19.16059]
[1776996132944,33.22,78516.98,14.1,0.2405,0.00015,19.17993]
[1776996136725,33.21,78514.15,14.1,0.24005,0.00015,19.15991]
[1776996140065,33.21,78515.56,14.1,0.24026,0.00015,19.1692]
[1776996140563,33.21,78515.05,14.1,0.24017,0.00015,19.16545]
[1776996142751,33.21,78506.69,14.1,0.2389,0.00015,19.10768]
[1776996147964,33.21,78509.59,14.1,0.23933,0.00015,19.12736]
[1776996153100,33.21,78508.93,14.1,0.23919,0.00015,19.11788]
[1776996154729,33.21,78508.33,14.1,0.23909,0.00015,19.1136]
[1776996161085,33.2,78505.8,14.1,0.23869,0.00015,19.09525]
[1776996161124,33.2,78508.26,14.1,0.23905,0.00015,19.11201]
[1776996163309,33.2,78511.04,14.1,0.23947,0.00015,19.13078]
[1776996163310,33.2,78511.04,14.1,0.23947,0.00015,19.13078]
[1776996163629,33.2,78511.04,14.1,0.23947,0.00015,19.13078]
[1776996163726,33.2,78501.78,14.1,0.23806,0.00015,19.06692]
[1776996165297,33.2,78498.53,14.1,0.23757,0.00015,19.04453]
[1776996165961,33.2,78498.53,14.1,0.23757,0.00015,19.04453]
[1776996166053,33.2,78498.53,14.1,0.23757,0.00015,19.04453]
[1776996166052,33.2,78487.74,14.1,0.23594,0.00015,18.97004]
[1776996166875,33.2,78497.0,14.1,0.23734,0.00015,19.03408]
[1776996168460,33.2,78504.02,14.1,0.2384,0.00015,19.08245]
[1776996173797,33.2,78505.79,14.1,0.23868,0.00015,19.09486]
[1776996177267,33.2,78508.78,14.1,0.23913,0.00015,19.11552]
[1776996182860,33.2,78512.65,14.1,0.23973,0.00015,19.14245]
[1776996187867,33.2,78509.97,14.1,0.23933,0.00015,19.12433]
[1776996193937,33.21,78511.35,14.1,0.23955,0.00015,19.13433]
[1776996198972,33.21,78510.48,14.1,0.23942,0.00015,19.12867]
[1776996203802,33.21,78511.2,14.1,0.23954,0.00015,19.13385]
[1776996203888,33.21,78511.2,14.1,0.23954,0.00015,19.13385]
[1776996204090,33.21,78511.2,14.1,0.23954,0.00015,19.13385]
[1776996204239,33.21,78511.2,14.1,0.23954,0.00015,19.13385]
[1776996204321,33.21,78511.2,14.1,0.23954,0.00015,19.13385]
[1776996204066,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996204548,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996204773,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996204831,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996204837,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996204865,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996205176,33.21,78524.93,14.1,0.24163,0.00015,19.22792]
[1776996205166,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205467,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205562,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205667,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205905,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205936,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205965,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996205972,33.21,78548.53,14.1,0.24524,0.00015,19.38849]
[1776996206272,33.21,78553.73,14.1,0.24604,0.00015,19.42368]
[1776996207030,33.21,78540.71,14.1,0.24403,0.00015,19.33515]
[1776996207631,33.21,78540.71,14.1,0.24403,0.00015,19.33515]
[1776996209636,33.21,78537.85,14.1,0.24359,0.00015,19.31541]
[1776996209697,33.21,78537.85,14.1,0.24359,0.00015,19.31541]
[1776996211716,33.21,78541.8,14.1,0.24415,0.00015,19.33751]
[1776996211857,33.21,78541.8,14.1,0.24415,0.00015,19.33751]
[1776996212012,33.21,78541.8,14.1,0.24415,0.00015,19.33751]
[1776996212067,33.21,78533.66,14.1,0.2429,0.00015,19.28196]
[1776996213074,33.2,78523.89,14.1,0.24141,0.00015,19.21516]
[1776996216095,33.2,78533.92,14.1,0.24293,0.00015,19.28342]
[1776996217850,33.2,78535.38,14.1,0.24316,0.00015,19.29324]
[1776996217875,33.2,78535.38,14.1,0.24316,0.00015,19.29324]
[1776996218109,33.2,78543.25,14.1,0.24436,0.00015,19.34662]
[1776996218379,33.2,78543.25,14.1,0.24436,0.00015,19.34662]
[1776996218550,33.2,78543.25,14.1,0.24436,0.00015,19.34662]
[1776996218863,33.2,78543.25,14.1,0.24436,0.00015,19.34662]
[1776996219042,33.2,78543.25,14.1,0.24436,0.00015,19.34662]
[1776996219116,33.2,78562.42,14.1,0.24731,0.00015,19.47641]
[1776996221091,33.2,78565.02,14.1,0.24771,0.00015,19.49381]
[1776996221213,33.2,78565.02,14.1,0.24771,0.00015,19.49381]
[1776996221367,33.2,78567.96,14.1,0.24816,0.00015,19.51347]
[1776996221546,33.2,78567.96,14.1,0.24816,0.00015,19.51347]
[1776996221977,33.2,78567.96,14.1,0.24816,0.00015,19.51347]
[1776996222150,33.2,78567.96,14.1,0.24816,0.00015,19.51347]
[1776996222153,33.2,78584.74,14.1,0.25076,0.00016,19.6261]
[1776996222669,33.2,78584.74,14.1,0.25076,0.00016,19.6261]
[1776996222768,33.2,78584.74,14.1,0.25076,0.00016,19.6261]
[1776996223844,33.19,78577.47,14.1,0.24957,0.00016,19.57485]
[1776996224154,33.19,78561.51,14.1,0.24709,0.00015,19.46719]
[1776996227722,33.19,78559.38,14.1,0.24676,0.00015,19.45256]
[1776996228275,33.19,78561.34,14.1,0.24706,0.00015,19.46571]
[1776996229255,33.19,78564.11,14.1,0.24749,0.00015,19.48431]
[1776996231519,33.19,78561.82,14.1,0.24713,0.00015,19.46873]
[1776996232138,33.19,78561.82,14.1,0.24713,0.00015,19.46873]
[1776996231678,33.19,78560.09,14.1,0.24686,0.00015,19.45694]
[1776996234189,33.19,78556.51,14.1,0.2463,0.00015,19.43263]
[1776996240020,33.19,78551.73,14.1,0.24555,0.00015,19.39929]
[1776996241273,33.18,78560.79,14.1,0.24693,0.00015,19.46003]
[1776996244745,33.18,78556.52,14.1,0.24626,0.00015,19.43073]
[1776996245545,33.18,78556.38,14.1,0.24623,0.00015,19.42938]
[1776996246137,33.18,78556.38,14.1,0.24623,0.00015,19.42938]
[1776996247167,33.18,78555.18,14.1,0.24604,0.00015,19.42117]
[1776996247315,33.18,78538.4,14.1,0.24346,0.00015,19.30708]
[1776996248636,33.18,78538.4,14.1,0.24346,0.00015,19.30708]
[1776996252719,33.18,78533.51,14.1,0.24269,0.00015,19.27286]
[1776996257533,33.18,78529.36,14.1,0.24204,0.00015,19.24394]
[1776996258394,33.18,78529.53,14.1,0.24207,0.00015,19.24496]
[1776996262404,33.17,78528.45,14.1,0.24189,0.00015,19.23703]
[1776996265458,33.17,78522.88,14.1,0.24103,0.00015,19.1986]
[1776996266233,33.17,78522.88,14.1,0.24103,0.00015,19.1986]
[1776996266256,33.17,78522.88,14.1,0.24103,0.00015,19.1986]
[1776996267137,33.17,78522.47,14.1,0.24097,0.00015,19.1957]
[1776996267238,33.17,78514.26,14.1,0.23971,0.00015,19.13925]
[1776996268439,33.17,78507.53,14.1,0.23869,0.00015,19.09287]
[1776996269103,33.17,78503.66,14.1,0.2381,0.00015,19.06602]
[1776996274662,33.17,78499.98,14.1,0.23749,0.00015,19.03544]
[1776996275742,33.17,78499.87,14.1,0.23747,0.00015,19.03451]
[1776996281174,33.17,78495.63,14.1,0.23681,0.00015,19.00457]
[1776996282090,33.16,78492.86,14.1,0.23639,0.00015,18.9853]
[1776996282097,33.16,78492.86,14.1,0.23639,0.00015,18.9853]
[1776996283187,33.16,78490.59,14.1,0.23604,0.00015,18.9694]
[1776996285763,33.16,78484.13,14.1,0.23507,0.00015,18.92455]
[1776996285800,33.16,78483.73,14.1,0.23501,0.00015,18.92174]
[1776996288363,33.16,78483.54,14.1,0.23498,0.00015,18.92034]
[1776996288397,33.16,78483.54,14.1,0.23498,0.00015,18.92034]
[1776996288604,33.16,78479.66,14.1,0.23439,0.00015,18.89336]
[1776996290403,33.16,78478.94,14.1,0.23428,0.00015,18.8881]
[1776996293374,33.16,78474.84,14.1,0.23365,0.00015,18.85883]
[1776996294529,33.16,78470.92,14.1,0.23305,0.00015,18.83108]
[1776996295247,33.16,78470.92,14.1,0.23305,0.00015,18.83108]
[1776996296311,33.16,78462.17,14.1,0.23173,0.00015,18.76968]
[1776996298666,33.16,78459.1,14.1,0.23126,0.00015,18.74788]
[1776996298684,33.16,78459.1,14.1,0.23126,0.00015,18.74788]
[1776996299120,33.16,78459.1,14.1,0.23126,0.00015,18.74788]
[1776996302228,33.15,78453.72,14.1,0.23045,0.00015,18.70984]
[1776996303300,33.15,78441.06,14.1,0.22857,0.00015,18.62085]
[1776996303303,33.15,78441.06,14.1,0.22857,0.00015,18.62085]
[1776996304139,33.15,78441.06,14.1,0.22857,0.00015,18.62085]
[1776996304238,33.15,78438.0,14.1,0.22811,0.00015,18.59931]
[1776996304381,33.15,78438.0,14.1,0.22811,0.00015,18.59931]
[1776996305153,33.15,78438.0,14.1,0.22811,0.00015,18.59931]
[1776996305610,33.15,78434.97,14.1,0.22766,0.00015,18.57785]
[1776996306086,33.15,78439.54,14.1,0.22834,0.00015,18.60999]
[1776996310346,33.15,78441.44,14.1,0.22861,0.00015,18.62322]
[1776996310601,33.15,78441.44,14.1,0.22861,0.00015,18.62322]
[1776996310605,33.15,78441.44,14.1,0.22861,0.00015,18.62322]
[1776996310615,33.15,78441.44,14.1,0.22861,0.00015,18.62322]
[1776996311138,33.15,78441.44,14.1,0.22861,0.00015,18.62322]
[1776996311167,33.15,78435.8,14.1,0.22777,0.00015,18.58329]
[1776996316378,33.15,78430.44,14.1,0.22696,0.00015,18.54471]
[1776996319334,33.15,78430.39,14.1,0.22694,0.00015,18.54378]
[1776996320355,33.15,78430.54,14.1,0.22696,0.00015,18.54465]
[1776996323475,33.15,78430.2,14.1,0.2269,0.00015,18.54167]
[1776996325538,33.14,78430.02,14.1,0.22686,0.00015,18.53983]
[1776996327607,33.14,78432.36,14.1,0.2272,0.00015,18.55612]
[1776996331744,33.14,78431.72,14.1,0.22705,0.00015,18.54602]
[1776996336943,33.14,78430.01,14.1,0.22677,0.00015,18.53287]
[1776996339567,33.14,78429.75,14.1,0.22672,0.00015,18.53068]
[1776996339592,33.14,78429.75,14.1,0.22672,0.00015,18.53068]
[1776996339864,33.14,78429.75,14.1,0.22672,0.00015,18.53068]
[1776996340033,33.13,78426.84,14.1,0.22629,0.00015,18.50987]
[1776996344216,33.13,78421.92,14.1,0.22554,0.00015,18.47432]
[1776996344294,33.13,78421.95,14.1,0.22554,0.00015,18.47428]
[1776996347658,33.13,78429.31,14.1,0.22661,0.00015,18.5253]
[1776996348020,33.13,78429.07,14.1,0.22657,0.00015,18.52333]
[1776996351126,33.13,78428.88,14.1,0.22653,0.00015,18.52143]
[1776996351228,33.13,78425.5,14.1,0.22602,0.00015,18.4973]
[1776996352971,33.12,78417.69,14.1,0.22486,0.00015,18.44176]
[1776996354784,33.12,78414.03,14.1,0.22431,0.00015,18.41533]
[1776996356474,33.12,78400.61,14.1,0.22234,0.00015,18.31967]
[1776996356589,33.12,78400.61,14.1,0.22234,0.00015,18.31967]
[1776996357940,33.12,78398.67,14.1,0.22205,0.00015,18.30564]
[1776996358817,33.12,78399.94,14.1,0.22223,0.00015,18.31445]
[1776996358841,33.12,78399.94,14.1,0.22223,0.00015,18.31445]
[1776996363883,33.12,78403.42,14.1,0.22271,0.00015,18.3378]
[1776996363890,33.12,78403.42,14.1,0.22271,0.00015,18.3378]
[1776996363896,33.12,78403.42,14.1,0.22271,0.00015,18.3378]
[1776996364131,33.11,78412.66,14.1,0.22406,0.00015,18.4031]
[1776996365145,33.11,78421.33,14.1,0.22533,0.00015,18.46427]
[1776996370178,33.11,78421.96,14.1,0.22539,0.00015,18.46727]
[1776996375213,33.11,78419.03,14.1,0.22493,0.00015,18.44524]
[1776996379241,33.1,78417.99,14.1,0.22476,0.00015,18.43691]
[1776996380248,33.1,78417.14,14.1,0.22463,0.00015,18.43066]
[1776996381482,33.1,78416.2,14.1,0.22449,0.00015,18.42377]
[1776996383150,33.1,78409.65,14.1,0.22352,0.00015,18.377]
[1776996383476,33.1,78405.58,14.1,0.22291,0.00015,18.34782]
[1776996388356,33.1,78404.39,14.1,0.22272,0.00015,18.33835]
[1776996388487,33.1,78402.64,14.1,0.22246,0.00015,18.32567]
[1776996389327,33.1,78402.64,14.1,0.22246,0.00015,18.32567]
[1776996391354,33.09,78393.02,14.1,0.22104,0.00015,18.25671]
[1776996392332,33.09,78389.29,14.1,0.22045,0.00015,18.2251]
[1776996393362,33.09,78389.29,14.1,0.22045,0.00015,18.2251]
[1776996393379,33.09,78384.88,14.1,0.2198,0.00015,18.19332]
[1776996393439,33.09,78384.88,14.1,0.2198,0.00015,18.19332]
[1776996393476,33.09,78384.88,14.1,0.2198,0.00015,18.19332]
[1776996394352,33.09,78377.8,14.1,0.21877,0.00015,18.14235]
[1776996396498,33.09,78377.58,14.1,0.21872,0.00015,18.14019]
[1776996398885,33.09,78367.93,14.1,0.21731,0.00014,18.07044]
[1776996404422,33.08,78370.83,14.1,0.2177,0.00014,18.0897]
[1776996406506,33.08,78371.32,14.1,0.21776,0.00014,18.09295]
[1776996410464,33.07,78380.96,14.1,0.21908,0.00015,18.15815]
[1776996412964,33.07,78381.36,14.1,0.21913,0.00015,18.16069]
[1776996412968,33.07,78381.36,14.1,0.21913,0.00015,18.16069]
[1776996418595,33.07,78381.21,14.1,0.21907,0.00015,18.15784]
[1776996418602,33.07,78381.21,14.1,0.21907,0.00015,18.15784]
[1776996421383,33.06,78370.81,14.1,0.2175,0.00014,18.08005]
[1776996428590,33.03,78375.56,14.1,0.21803,0.00015,18.10679]
[1776996434024,33.03,78377.11,14.1,0.21823,0.00015,18.11653]
[1776996437994,33.03,78373.93,14.1,0.21775,0.00014,18.0929]
[1776996441178,33.03,78363.03,14.1,0.21616,0.00014,18.01374]
[1776996441932,33.03,78363.1,14.1,0.21616,0.00014,18.0141]
[1776996447723,33.02,78362.87,14.1,0.21611,0.00014,18.01158]
[1776996448777,33.02,78362.87,14.1,0.21611,0.00014,18.01158]
[1776996452296,33.02,78363.53,14.1,0.2162,0.00014,18.0159]
[1776996452945,33.02,78363.51,14.1,0.21615,0.00014,18.01092]
[1776996454312,33.02,78367.06,14.1,0.21666,0.00014,18.03623]
[1776996459807,33.02,78372.74,14.1,0.21746,0.00014,18.0758]
[1776996464866,33.01,78372.85,14.1,0.21746,0.00014,18.07581]
[1776996470885,33.01,78378.42,14.1,0.21824,0.00015,18.11442]
[1776996475920,33.01,78378.65,14.1,0.21825,0.00015,18.11495]
[1776996479413,33.01,78378.73,14.1,0.21825,0.00015,18.11508]
[1776996485118,33.0,78387.14,14.1,0.21944,0.00015,18.17395]
[1776996485326,33.0,78387.14,14.1,0.21944,0.00015,18.17395]
[1776996485370,33.0,78388.57,14.1,0.21964,0.00015,18.18362]
[1776996486791,33.0,78388.88,14.1,0.21968,0.00015,18.18584]
[1776996488076,33.0,78389.76,14.1,0.21981,0.00015,18.19198]
[1776996488218,33.0,78389.76,14.1,0.21981,0.00015,18.19198]
[1776996488864,33.0,78389.71,14.1,0.21979,0.00015,18.19127]
[1776996489621,33.0,78391.37,14.1,0.22003,0.00015,18.20298]
[1776996489781,33.0,78391.37,14.1,0.22003,0.00015,18.20298]
[1776996490158,33.0,78391.37,14.1,0.22003,0.00015,18.20298]
[1776996490259,33.0,78393.65,14.1,0.22036,0.00015,18.21915]
[1776996493010,33.0,78393.74,14.1,0.22037,0.00015,18.21962]
[1776996493038,33.0,78392.99,14.1,0.22025,0.00015,18.21389]
[1776996496344,32.99,78387.14,14.1,0.21939,0.00015,18.17141]
[1776996496349,32.99,78387.14,14.1,0.21939,0.00015,18.17141]
[1776996496361,32.99,78387.14,14.1,0.21939,0.00015,18.17141]
[1776996496460,32.99,78387.62,14.1,0.21945,0.00015,18.17461]
[1776996498074,32.99,78378.66,14.1,0.21814,0.00015,18.10976]
[1776996500644,32.99,78378.81,14.1,0.21815,0.00015,18.11039]
[1776996505123,32.99,78387.95,14.1,0.21946,0.00015,18.17475]
[1776996510159,32.98,78386.05,14.1,0.21915,0.00015,18.1597]
[1776996515194,32.98,78380.62,14.1,0.2183,0.00015,18.1149]
[1776996520228,32.98,78381.16,14.1,0.21835,0.00015,18.11753]
[1776996525264,32.97,78379.37,14.1,0.21806,0.00015,18.10355]
[1776996527997,32.97,78379.31,14.1,0.21805,0.00015,18.10266]
[1776996528243,32.97,78379.31,14.1,0.21805,0.00015,18.10266]
[1776996533320,32.97,78368.13,14.1,0.21639,0.00014,18.02077]
[1776996539362,32.96,78367.34,14.1,0.21626,0.00014,18.01392]
[1776996542613,32.96,78367.01,14.1,0.2162,0.00014,18.01094]
[1776996548424,32.96,78366.02,14.1,0.21603,0.00014,18.00265]
[1776996553460,32.96,78368.21,14.1,0.21632,0.00014,18.01744]
[1776996553604,32.96,78368.21,14.1,0.21632,0.00014,18.01744]
[1776996559501,32.95,78368.68,14.1,0.21636,0.00014,18.01948]
[1776996563572,32.95,78366.74,14.1,0.21607,0.00014,18.00459]
[1776996563633,32.95,78366.74,14.1,0.21607,0.00014,18.00459]
[1776996569774,32.95,78366.29,14.1,0.21598,0.00014,18.0003]
[1776996570578,32.94,78376.34,14.1,0.21743,0.00015,18.07234]
[1776996575614,32.94,78380.43,14.1,0.21795,0.00015,18.09567]
[1776996581561,32.94,78373.2,14.1,0.21687,0.00015,18.04212]
[1776996582270,32.94,78373.2,14.1,0.21687,0.00015,18.04212]
[1776996582287,32.94,78373.2,14.1,0.21687,0.00015,18.04212]
[1776996582363,32.93,78373.45,14.1,0.2169,0.00015,18.04343]
[1776996587373,32.93,78372.28,14.1,0.21669,0.00015,18.03326]
[1776996590768,32.93,78372.8,14.1,0.21675,0.00015,18.03595]
[1776996590819,32.93,78376.32,14.1,0.21726,0.00015,18.06133]
[1776996596762,32.89,78380.84,14.1,0.21762,0.00015,18.07985]
[1776996600620,32.88,78375.56,14.1,0.21684,0.00015,18.04099]
[1776996600656,32.88,78375.56,14.1,0.21684,0.00015,18.04099]
[1776996600704,32.88,78375.56,14.1,0.21684,0.00015,18.04099]
[1776996600840,32.88,78375.56,14.1,0.21684,0.00015,18.04099]
[1776996601028,32.88,78369.01,14.1,0.21588,0.00014,17.99343]
[1776996604684,32.88,78364.18,14.1,0.21515,0.00014,17.9568]
[1776996607353,32.88,78361.55,14.1,0.21475,0.00014,17.93699]
[1776996608582,32.87,78360.68,14.1,0.21462,0.00014,17.93032]
[1776996609870,32.87,78358.68,14.1,0.21431,0.00014,17.91511]
[1776996615895,32.87,78357.04,14.1,0.21404,0.00014,17.90128]
[1776996619056,32.87,78358.39,14.1,0.21422,0.00014,17.91044]
[1776996619122,32.86,78360.62,14.1,0.21453,0.00014,17.92629]
[1776996620548,32.86,78369.44,14.1,0.2158,0.00015,17.98946]
[1776996621300,32.86,78369.44,14.1,0.2158,0.00015,17.98946]
[1776996621382,32.86,78372.84,14.1,0.21628,0.00015,18.01366]
[1776996626973,32.86,78379.99,14.1,0.21729,0.00015,18.06371]
[1776996629609,32.86,78379.83,14.1,0.21726,0.00015,18.06223]
[1776996629994,32.85,78380.11,14.1,0.21729,0.00015,18.06361]
[1776996635116,32.85,78379.98,14.1,0.21719,0.00015,18.05606]
[1776996640152,32.84,78379.79,14.1,0.21712,0.00015,18.05266]
[1776996650884,32.84,78380.14,14.1,0.21714,0.00015,18.05399]
[1776996652548,32.83,78380.26,14.1,0.21709,0.00015,18.05126]
[1776996652569,32.83,78379.87,14.1,0.21702,0.00015,18.04804]
[1776996652950,32.83,78379.87,14.1,0.21702,0.00015,18.04804]
[1776996653629,32.83,78388.38,14.1,0.21826,0.00015,18.10923]
[1776996654462,32.83,78388.38,14.1,0.21826,0.00015,18.10923]
[1776996654468,32.83,78388.38,14.1,0.21826,0.00015,18.10923]
[1776996654534,32.83,78401.05,14.1,0.2201,0.00015,18.20018]
[1776996656361,32.82,78403.32,14.1,0.22043,0.00015,18.21617]
[1776996656370,32.82,78403.32,14.1,0.22043,0.00015,18.21617]
[1776996656512,32.82,78403.32,14.1,0.22043,0.00015,18.21617]
[1776996656594,32.82,78408.97,14.1,0.22125,0.00015,18.25643]
[1776996660024,32.82,78413.46,14.1,0.2219,0.00015,18.28782]
[1776996660741,32.82,78413.46,14.1,0.2219,0.00015,18.28782]
[1776996663385,32.82,78414.35,14.1,0.22201,0.00015,18.29332]
[1776996665333,32.82,78404.43,14.1,0.22054,0.00015,18.2215]
[1776996665826,32.82,78406.86,14.1,0.22089,0.00015,18.23876]
[1776996666142,32.82,78406.86,14.1,0.22089,0.00015,18.23876]
[1776996666150,32.82,78406.86,14.1,0.22089,0.00015,18.23876]
[1776996666194,32.82,78406.86,14.1,0.22089,0.00015,18.23876]
[1776996666339,32.82,78401.89,14.1,0.22016,0.00015,18.20276]
[1776996666647,32.82,78401.89,14.1,0.22016,0.00015,18.20276]
[1776996669787,32.81,78398.98,14.1,0.21971,0.00015,18.18091]
[1776996670065,32.81,78398.98,14.1,0.21971,0.00015,18.18091]
[1776996670433,32.81,78398.98,14.1,0.21971,0.00015,18.18091]
[1776996670626,32.81,78373.15,14.1,0.21594,0.00015,17.99428]
[1776996671035,32.81,78373.15,14.1,0.21594,0.00015,17.99428]
[1776996671462,32.81,78373.15,14.1,0.21594,0.00015,17.99428]
[1776996671655,32.81,78349.05,14.1,0.21244,0.00014,17.81884]
[1776996671878,32.81,78349.05,14.1,0.21244,0.00014,17.81884]
[1776996671903,32.81,78349.05,14.1,0.21244,0.00014,17.81884]
[1776996672331,32.81,78349.05,14.1,0.21244,0.00014,17.81884]
[1776996672434,32.81,78349.05,14.1,0.21244,0.00014,17.81884]
[1776996672892,32.81,78341.59,14.1,0.21136,0.00014,17.76416]
[1776996673346,32.81,78341.59,14.1,0.21136,0.00014,17.76416]
[1776996673628,32.81,78342.94,14.1,0.21155,0.00014,17.7738]
[1776996678991,32.81,78338.81,14.1,0.21093,0.00014,17.7423]
[1776996681321,32.81,78340.05,14.1,0.2111,0.00014,17.75093]
[1776996683079,32.8,78337.64,14.1,0.21075,0.00014,17.73296]
[1776996684204,32.8,78337.29,14.1,0.2107,0.00014,17.73026]
[1776996685460,32.8,78335.72,14.1,0.21047,0.00014,17.71866]
[1776996685478,32.8,78333.81,14.1,0.21019,0.00014,17.70457]
[1776996687927,32.8,78330.4,14.1,0.2097,0.00014,17.6796]
[1776996688000,32.8,78330.4,14.1,0.2097,0.00014,17.6796]
[1776996688499,32.8,78329.09,14.1,0.20952,0.00014,17.67011]
[1776996688855,32.8,78329.09,14.1,0.20952,0.00014,17.67011]
[1776996689506,32.8,78329.77,14.1,0.20961,0.00014,17.67502]
[1776996691674,32.8,78329.83,14.1,0.20963,0.00014,17.67556]
[1776996691679,32.8,78329.3,14.1,0.20952,0.00014,17.6673]
[1776996692567,32.8,78332.37,14.1,0.20996,0.00014,17.68975]
[1776996692775,32.8,78332.37,14.1,0.20996,0.00014,17.68975]
[1776996698576,32.8,78335.16,14.1,0.21034,0.00014,17.70932]
[1776996702011,32.8,78335.41,14.1,0.21037,0.00014,17.71075]
[1776996702606,32.8,78334.97,14.1,0.2103,0.00014,17.7076]
[1776996707640,32.8,78335.07,14.1,0.21033,0.00014,17.70868]
[1776996712675,32.8,78334.1,14.1,0.21019,0.00014,17.70199]
[1776996717710,32.8,78333.17,14.1,0.21007,0.00014,17.69567]
[1776996721785,32.8,78334.23,14.1,0.21023,0.00014,17.70369]
[1776996725040,32.81,78333.31,14.1,0.2101,0.00014,17.6972]
[1776996727051,32.81,78343.18,14.1,0.21152,0.00014,17.76946]
[1776996732074,32.81,78342.91,14.1,0.21148,0.00014,17.76757]
[1776996733405,32.81,78342.91,14.1,0.21148,0.00014,17.76757]
[1776996733500,32.81,78342.91,14.1,0.21148,0.00014,17.76757]
[1776996733547,32.81,78342.91,14.1,0.21148,0.00014,17.76757]
[1776996734061,32.81,78343.86,14.1,0.21162,0.00014,17.77454]
[1776996734565,32.81,78343.86,14.1,0.21162,0.00014,17.77454]
[1776996735982,32.81,78352.96,14.1,0.21293,0.00014,17.84091]
[1776996735983,32.81,78352.96,14.1,0.21293,0.00014,17.84091]
[1776996736833,32.81,78355.58,14.1,0.21331,0.00014,17.85995]
[1776996736843,32.81,78358.56,14.1,0.21374,0.00014,17.88158]
[1776996741880,32.81,78356.06,14.1,0.21339,0.00014,17.864]
[1776996743454,32.81,78356.06,14.1,0.21339,0.00014,17.864]
[1776996745748,32.81,78355.34,14.1,0.2133,0.00014,17.85921]
[1776996746899,32.81,78355.74,14.1,0.21336,0.00014,17.86228]
[1776996751950,32.81,78358.48,14.1,0.21373,0.00014,17.87856]
[1776996758204,32.81,78358.79,14.1,0.21379,0.00014,17.88148]
[1776996762265,32.82,78359.32,14.1,0.21389,0.00014,17.88621]
[1776996767159,32.82,78357.81,14.1,0.21369,0.00014,17.87606]
[1776996772293,32.82,78355.89,14.1,0.21343,0.00014,17.86297]
[1776996772478,32.82,78355.89,14.1,0.21343,0.00014,17.86297]
[1776996776670,32.82,78363.51,14.1,0.21454,0.00014,17.91908]
[1776996781250,32.82,78363.53,14.1,0.21455,0.00014,17.91957]
[1776996783717,32.83,78364.94,14.1,0.21478,0.00014,17.93074]
[1776996783825,32.83,78368.21,14.1,0.21526,0.00015,17.95494]
[1776996784086,32.83,78368.21,14.1,0.21526,0.00015,17.95494]
[1776996784125,32.83,78368.21,14.1,0.21526,0.00015,17.95494]
[1776996784555,32.83,78371.51,14.1,0.21574,0.00015,17.97885]
[1776996786519,32.83,78379.68,14.1,0.21694,0.00015,18.03846]
[1776996787436,32.83,78380.26,14.1,0.21702,0.00015,18.04265]
[1776996790910,32.83,78379.13,14.1,0.21687,0.00015,18.03523]
[1776996791228,32.83,78378.91,14.1,0.21685,0.00015,18.03382]
[1776996793922,32.83,78378.41,14.1,0.21679,0.00015,18.03104]
[1776996799285,32.84,78382.07,14.1,0.21736,0.00015,18.05904]
[1776996801262,32.84,78382.33,14.1,0.2174,0.00015,18.06119]
[1776996801922,32.84,78382.65,14.1,0.21745,0.00015,18.06376]
[1776996802144,32.84,78382.65,14.1,0.21745,0.00015,18.06376]
[1776996802240,32.84,78382.65,14.1,0.21745,0.00015,18.06376]
[1776996805063,32.84,78391.07,14.1,0.2187,0.00015,18.12532]
[1776996805268,32.84,78391.07,14.1,0.2187,0.00015,18.12532]
[1776996805398,32.84,78391.07,14.1,0.2187,0.00015,18.12532]
[1776996807073,32.84,78394.69,14.1,0.21923,0.00015,18.15155]
[1776996807580,32.84,78394.69,14.1,0.21923,0.00015,18.15155]
[1776996808087,32.84,78395.5,14.1,0.21935,0.00015,18.1576]
[1776996808348,32.84,78396.52,14.1,0.2195,0.00015,18.16494]
[1776996809075,32.84,78396.52,14.1,0.2195,0.00015,18.16494]
[1776996809647,32.84,78398.77,14.1,0.21984,0.00015,18.18134]
[1776996810394,32.84,78398.77,14.1,0.21984,0.00015,18.18134]
[1776996810684,32.84,78398.77,14.1,0.21984,0.00015,18.18134]
[1776996811141,32.85,78402.66,14.1,0.22042,0.00015,18.20993]
[1776996814769,32.85,78406.9,14.1,0.22102,0.00015,18.23641]
[1776996815137,32.85,78407.77,14.1,0.22115,0.00015,18.24293]
[1776996816049,32.85,78407.58,14.1,0.22113,0.00015,18.24182]
[1776996816320,32.85,78407.58,14.1,0.22113,0.00015,18.24182]
[1776996821439,32.87,78410.02,14.1,0.22165,0.00015,18.26665]
[1776996822801,32.87,78410.02,14.1,0.22165,0.00015,18.26665]
[1776996825016,32.89,78411.67,14.1,0.22201,0.00015,18.28406]
[1776996825244,32.89,78411.67,14.1,0.22201,0.00015,18.28406]
[1776996825703,32.89,78416.53,14.1,0.22273,0.00015,18.31927]
[1776996828280,32.89,78423.01,14.1,0.2237,0.00015,18.3658]
[1776996830269,32.89,78428.91,14.1,0.22458,0.00015,18.4083]
[1776996830836,32.89,78432.12,14.1,0.22506,0.00015,18.43134]
[1776996832183,32.89,78436.68,14.1,0.22574,0.00015,18.46396]
[1776996832242,32.89,78436.68,14.1,0.22574,0.00015,18.46396]
[1776996832313,32.89,78436.68,14.1,0.22574,0.00015,18.46396]
[1776996832516,32.89,78441.1,14.1,0.2264,0.00015,18.49552]
[1776996835499,32.89,78443.84,14.1,0.22682,0.00015,18.51538]
[1776996835529,32.89,78443.84,14.1,0.22682,0.00015,18.51538]
[1776996835537,32.9,78443.83,14.1,0.22685,0.00015,18.51689]
[1776996836192,32.9,78443.83,14.1,0.22685,0.00015,18.51689]
[1776996838728,32.91,78445.61,14.1,0.22721,0.00015,18.53406]
[1776996842675,32.94,78440.09,14.1,0.22658,0.00015,18.50369]
[1776996848207,32.98,78447.49,14.1,0.22794,0.00015,18.56806]
[1776996853167,33.01,78445.71,14.1,0.22794,0.00015,18.56753]
[1776996858698,33.03,78445.49,14.1,0.22803,0.00015,18.57154]
[1776996862726,33.04,78434.77,14.1,0.2265,0.00015,18.49876]
[1776996863217,33.04,78434.77,14.1,0.2265,0.00015,18.49876]
[1776996866448,33.04,78435.38,14.1,0.22661,0.00015,18.50397]
[1776996866463,33.04,78435.38,14.1,0.22661,0.00015,18.50397]
[1776996866800,33.04,78428.23,14.1,0.22555,0.00015,18.45341]
[1776996867136,33.04,78428.23,14.1,0.22555,0.00015,18.45341]
[1776996872796,33.05,78418.05,14.1,0.22404,0.00015,18.37763]
[1776996877831,33.05,78422.47,14.1,0.2247,0.00015,18.40974]
[1776996882866,33.05,78422.57,14.1,0.22473,0.00015,18.41113]
[1776996887901,33.05,78422.99,14.1,0.22481,0.00015,18.41475]
[1776996892936,33.05,78423.82,14.1,0.22494,0.00015,18.42127]
[1776996897971,33.06,78425.48,14.1,0.2252,0.00015,18.43354]
[1776996900893,33.06,78425.65,14.1,0.22523,0.00015,18.43484]
[1776996904470,33.06,78433.14,14.1,0.22634,0.00015,18.4882]
[1776996906613,33.06,78418.5,14.1,0.22418,0.00015,18.38465]
[1776996911629,33.06,78412.99,14.1,0.22339,0.00015,18.34617]
[1776996917192,33.06,78414.83,14.1,0.22368,0.00015,18.3604]
[1776996922304,33.07,78414.04,14.1,0.22358,0.00015,18.35563]
[1776996929264,33.07,78407.34,14.1,0.22263,0.00015,18.30943]
[1776996935231,33.07,78409.6,14.1,0.22296,0.00015,18.32238]
[1776996938361,33.08,78409.52,14.1,0.22295,0.00015,18.32219]
[1776996944294,33.08,78408.59,14.1,0.22284,0.00015,18.31689]
[1776996947103,33.08,78402.43,14.1,0.22195,0.00015,18.27367]
[1776996947168,33.08,78402.43,14.1,0.22195,0.00015,18.27367]
[1776996947315,33.08,78393.88,14.1,0.2207,0.00015,18.21273]
[1776996952350,33.08,78398.88,14.1,0.22146,0.00015,18.24949]
[1776996956548,33.09,78400.15,14.1,0.22166,0.00015,18.25915]
[1776996962422,33.09,78402.07,14.1,0.22196,0.00015,18.27399]
[1776996967457,33.09,78403.0,14.1,0.22212,0.00015,18.2814]
[1776996971748,33.09,78402.62,14.1,0.22207,0.00015,18.27915]
[1776996973718,33.09,78411.35,14.1,0.22336,0.00015,18.34147]
[1776996979541,33.09,78414.77,14.1,0.22386,0.00015,18.36605]
[1776996984930,33.1,78414.79,14.1,0.22387,0.00015,18.36639]
[1776996990230,33.1,78415.58,14.1,0.22399,0.00015,18.37225]
[1776996990695,33.1,78415.58,14.1,0.22399,0.00015,18.37225]
[1776996990796,33.1,78406.63,14.1,0.22268,0.00015,18.30874]
[1776996991517,33.1,78406.63,14.1,0.22268,0.00015,18.30874]
[1776996991625,33.1,78396.67,14.1,0.22119,0.00015,18.23341]
[1776996994801,33.1,78394.64,14.1,0.22089,0.00015,18.21913]
[1776996994907,33.1,78394.64,14.1,0.22089,0.00015,18.21913]
[1776996994907,33.1,78396.29,14.1,0.22114,0.00015,18.23108]
[1776996995031,33.1,78396.29,14.1,0.22114,0.00015,18.23108]
[1776996995952,33.1,78396.29,14.1,0.22114,0.00015,18.23108]
[1776997000398,33.1,78398.3,14.1,0.22144,0.00015,18.2459]
[1776997001155,33.1,78397.98,14.1,0.2214,0.00015,18.24375]
[1776997002106,33.1,78395.31,14.1,0.22101,0.00015,18.22487]
[1776997002140,33.1,78395.31,14.1,0.22101,0.00015,18.22487]
[1776997002704,33.1,78393.43,14.1,0.22074,0.00015,18.21161]
[1776997004865,33.1,78391.35,14.1,0.22044,0.00015,18.19671]
[1776997009885,33.1,78386.7,14.1,0.21976,0.00015,18.16352]
[1776997011865,33.1,78389.81,14.1,0.22021,0.00015,18.18581]
[1776997017811,33.1,78388.33,14.1,0.22,0.00015,18.1755]
[1776997022851,33.1,78388.13,14.1,0.21998,0.00015,18.17423]
[1776997023774,33.1,78388.02,14.1,0.21996,0.00015,18.17349]
[1776997025130,33.1,78395.73,14.1,0.22109,0.00015,18.22857]
[1776997025468,33.1,78395.73,14.1,0.22109,0.00015,18.22857]
[1776997025868,33.1,78400.91,14.1,0.22185,0.00015,18.26549]
[1776997030902,33.1,78405.04,14.1,0.22246,0.00015,18.29523]
[1776997032201,33.1,78405.04,14.1,0.22246,0.00015,18.29523]
[1776997037952,33.1,78403.75,14.1,0.22228,0.00015,18.28632]
[1776997042545,33.1,78405.02,14.1,0.22247,0.00015,18.29551]
[1776997042553,33.1,78405.02,14.1,0.22247,0.00015,18.29551]
[1776997042986,33.11,78409.4,14.1,0.22311,0.00015,18.32676]
[1776997048022,33.11,78413.7,14.1,0.22375,0.00015,18.35762]
[1776997049796,33.11,78413.4,14.1,0.22371,0.00015,18.35556]
[1776997055993,33.11,78413.31,14.1,0.22367,0.00015,18.35075]
[1776997060797,33.11,78406.04,14.1,0.22261,0.00015,18.29969]
[1776997064938,33.11,78404.24,14.1,0.22236,0.00015,18.2875]
[1776997064995,33.11,78402.05,14.1,0.22205,0.00015,18.27224]
[1776997070178,33.11,78402.27,14.1,0.22208,0.00015,18.27412]
[1776997075214,33.11,78401.09,14.1,0.22192,0.00015,18.26605]
[1776997080308,33.11,78401.36,14.1,0.22196,0.00015,18.26821]
[1776997086290,33.12,78403.63,14.1,0.2223,0.00015,18.28463]
[1776997091847,33.12,78406.68,14.1,0.22275,0.00015,18.3064]
[1776997097023,33.12,78407.12,14.1,0.22282,0.00015,18.30953]
[1776997097257,33.12,78407.5,14.1,0.22287,0.00015,18.31223]
[1776997099478,33.12,78400.89,14.1,0.2219,0.00015,18.26528]
[1776997099577,33.12,78398.68,14.1,0.22158,0.00015,18.2496]
[1776997105171,33.11,78399.22,14.1,0.22165,0.00015,18.25303]
[1776997109139,33.11,78403.41,14.1,0.22226,0.00015,18.28245]
[1776997110062,33.11,78408.73,14.1,0.22303,0.00015,18.32011]
[1776997115068,33.11,78400.93,14.1,0.22185,0.00015,18.26008]
[1776997115213,33.11,78398.71,14.1,0.22153,0.00015,18.24432]
[1776997115933,33.11,78397.75,14.1,0.22139,0.00015,18.23756]
[1776997121536,33.11,78402.13,14.1,0.22202,0.00015,18.26826]
[1776997126571,33.11,78402.42,14.1,0.22205,0.00015,18.26972]
[1776997129703,33.11,78402.77,14.1,0.2221,0.00015,18.27198]
[1776997129804,33.11,78402.77,14.1,0.22209,0.00015,18.27187]
[1776997130922,33.11,78402.77,14.1,0.22209,0.00015,18.27187]
[1776997131011,33.11,78402.6,14.1,0.22207,0.00015,18.27069]
[1776997136678,33.11,78402.05,14.1,0.222,0.00015,18.26746]
[1776997141716,33.11,78403.24,14.1,0.22219,0.00015,18.27657]
[1776997146750,33.12,78403.55,14.1,0.22225,0.00015,18.27939]
[1776997151786,33.12,78401.71,14.1,0.222,0.00015,18.26696]
[1776997154338,33.12,78401.42,14.1,0.22196,0.00015,18.26517]
[1776997154807,33.12,78401.45,14.1,0.22197,0.00015,18.26552]
[1776997156614,33.12,78401.09,14.1,0.22191,0.00015,18.263]
[1776997156625,33.12,78401.09,14.1,0.22191,0.00015,18.263]
[1776997156673,33.12,78401.09,14.1,0.22191,0.00015,18.263]
[1776997156718,33.12,78401.09,14.1,0.22191,0.00015,18.263]
[1776997156822,33.12,78395.89,14.1,0.22115,0.00015,18.22602]
[1776997159838,33.12,78391.14,14.1,0.22046,0.00015,18.19204]
[1776997164879,33.12,78390.0,14.1,0.22028,0.00015,18.18338]
[1776997166570,33.12,78390.0,14.1,0.22028,0.00015,18.18338]
[1776997171928,33.11,78390.18,14.1,0.22025,0.00015,18.17907]
[1776997176963,33.11,78386.64,14.1,0.21972,0.00015,18.15311]
[1776997177200,33.11,78386.64,14.1,0.21972,0.00015,18.15311]
[1776997177354,33.11,78386.64,14.1,0.21972,0.00015,18.15311]
[1776997177970,33.11,78386.42,14.1,0.21968,0.00015,18.15142]
[1776997183005,33.11,78379.28,14.1,0.21864,0.00015,18.09994]
[1776997188743,33.11,78379.81,14.1,0.21871,0.00015,18.10358]
[1776997189047,33.11,78379.9,14.1,0.21872,0.00015,18.10406]
[1776997189274,33.11,78379.9,14.1,0.21872,0.00015,18.10406]
[1776997195089,33.11,78379.96,14.1,0.21873,0.00015,18.1048]
[1776997200124,33.11,78380.02,14.1,0.21875,0.00015,18.10543]
[1776997203187,33.11,78379.86,14.1,0.21873,0.00015,18.10437]
[1776997203196,33.11,78379.86,14.1,0.21873,0.00015,18.10437]
[1776997203357,33.11,78378.84,14.1,0.21858,0.00015,18.09711]
[1776997203387,33.11,78378.84,14.1,0.21858,0.00015,18.09711]
[1776997204152,33.11,78370.72,14.1,0.2174,0.00014,18.03892]
[1776997209187,33.11,78375.16,14.1,0.21804,0.00015,18.07073]
[1776997211110,33.11,78374.9,14.1,0.218,0.00015,18.06884]
[1776997212575,33.11,78375.69,14.1,0.21812,0.00015,18.07446]
[1776997213215,33.11,78380.08,14.1,0.21876,0.00015,18.10601]
[1776997217185,33.11,78381.14,14.1,0.21892,0.00015,18.11377]
[1776997223589,33.11,78385.43,14.1,0.21955,0.00015,18.14509]
[1776997223877,33.11,78385.43,14.1,0.21955,0.00015,18.14509]
[1776997229329,33.12,78384.46,14.1,0.21943,0.00015,18.13894]
[1776997234364,33.12,78383.65,14.1,0.21929,0.00015,18.12919]
[1776997236153,33.12,78383.65,14.1,0.21929,0.00015,18.12919]
[1776997241413,33.12,78381.95,14.1,0.21906,0.00015,18.11807]
[1776997246450,33.12,78382.14,14.1,0.2191,0.00015,18.12013]
[1776997251485,33.12,78382.82,14.1,0.21922,0.00015,18.12562]
[1776997256520,33.13,78383.66,14.1,0.21935,0.00015,18.13219]
[1776997261555,33.13,78384.95,14.1,0.21955,0.00015,18.1419]
[1776997262316,33.13,78384.95,14.1,0.21955,0.00015,18.1419]
[1776997267707,33.13,78389.35,14.1,0.2202,0.00015,18.1737]
[1776997273812,33.13,78386.7,14.1,0.21982,0.00015,18.15534]
[1776997273913,33.13,78377.73,14.1,0.21852,0.00015,18.0914]
[1776997275447,33.13,78374.28,14.1,0.21803,0.00014,18.06693]
[1776997275653,33.13,78372.06,14.1,0.21771,0.00014,18.05127]
[1776997280689,33.13,78367.75,14.1,0.2171,0.00014,18.02094]
[1776997282155,33.13,78367.75,14.1,0.2171,0.00014,18.02094]
[1776997283390,33.13,78364.31,14.1,0.21661,0.00014,17.99657]
[1776997283426,33.13,78364.31,14.1,0.21661,0.00014,17.99657]
[1776997283544,33.13,78364.31,14.1,0.21661,0.00014,17.99657]
[1776997288745,33.14,78354.92,14.1,0.21528,0.00014,17.93043]
[1776997293949,33.14,78353.61,14.1,0.21508,0.00014,17.91766]
[1776997294083,33.14,78353.61,14.1,0.21508,0.00014,17.91766]
[1776997294173,33.14,78353.61,14.1,0.21508,0.00014,17.91766]
[1776997294177,33.14,78353.61,14.1,0.21508,0.00014,17.91766]
[1776997294240,33.14,78350.71,14.1,0.21466,0.00014,17.89695]
[1776997296801,33.14,78340.4,14.1,0.21319,0.00014,17.82308]
[1776997302010,33.15,78338.36,14.1,0.21292,0.00014,17.8093]
[1776997302065,33.15,78338.36,14.1,0.21292,0.00014,17.8093]
[1776997302111,33.15,78338.36,14.1,0.21292,0.00014,17.8093]
[1776997302262,33.15,78337.97,14.1,0.21287,0.00014,17.80696]
[1776997303915,33.15,78334.32,14.1,0.21235,0.00014,17.78064]
[1776997303953,33.15,78334.32,14.1,0.21235,0.00014,17.78064]
[1776997304353,33.15,78331.49,14.1,0.21195,0.00014,17.76032]
[1776997304396,33.15,78331.49,14.1,0.21195,0.00014,17.76032]
[1776997304632,33.15,78331.49,14.1,0.21195,0.00014,17.76032]
[1776997305181,33.15,78317.65,14.1,0.20998,0.00014,17.66043]
[1776997305434,33.15,78317.65,14.1,0.20998,0.00014,17.66043]
[1776997305528,33.15,78317.65,14.1,0.20998,0.00014,17.66043]
[1776997310716,33.15,78313.04,14.1,0.20936,0.00014,17.6284]
[1776997315519,33.15,78312.98,14.1,0.20937,0.00014,17.62921]
[1776997317447,33.16,78309.44,14.1,0.20888,0.00014,17.60404]
[1776997319018,33.16,78315.76,14.1,0.20979,0.00014,17.65025]
[1776997319108,33.16,78315.76,14.1,0.20979,0.00014,17.65025]
[1776997319157,33.16,78325.34,14.1,0.21115,0.00014,17.71951]
[1776997320304,33.16,78334.11,14.1,0.2124,0.00014,17.78295]
[1776997326004,33.16,78332.43,14.1,0.21216,0.00014,17.77101]
[1776997331255,33.16,78332.65,14.1,0.2122,0.00014,17.77289]
[1776997331259,33.16,78332.65,14.1,0.2122,0.00014,17.77289]
[1776997336595,33.16,78338.69,14.1,0.21307,0.00014,17.81689]
[1776997341607,33.16,78332.48,14.1,0.21219,0.00014,17.77238]
[1776997347153,33.16,78330.18,14.1,0.21188,0.00014,17.75644]
[1776997351480,33.16,78323.69,14.1,0.21093,0.00014,17.70554]
[1776997352119,33.16,78323.69,14.1,0.21093,0.00014,17.70554]
[1776997352151,33.16,78323.69,14.1,0.21093,0.00014,17.70554]
[1776997352159,33.16,78323.69,14.1,0.21093,0.00014,17.70554]
[1776997352175,33.16,78323.69,14.1,0.21093,0.00014,17.70554]
[1776997352271,33.16,78323.69,14.1,0.21093,0.00014,17.70554]
[1776997352299,33.17,78323.75,14.1,0.21094,0.00014,17.70631]
[1776997354723,33.16,78316.96,14.1,0.20997,0.00014,17.65696]
[1776997355211,33.16,78316.42,14.1,0.2099,0.00014,17.65305]
[1776997356326,33.16,78316.42,14.1,0.2099,0.00014,17.65305]
[1776997359514,33.17,78311.2,14.1,0.20916,0.00014,17.61561]
[1776997359677,33.17,78311.2,14.1,0.20916,0.00014,17.61561]
[1776997360137,33.17,78311.2,14.1,0.20916,0.00014,17.61561]
[1776997360246,33.17,78308.85,14.1,0.20883,0.00014,17.59868]
[1776997361864,33.17,78305.9,14.1,0.20841,0.00014,17.57724]
[1776997362475,33.17,78301.27,14.1,0.20776,0.00014,17.54363]
[1776997362632,33.17,78301.27,14.1,0.20776,0.00014,17.54363]
[1776997364452,33.17,78292.22,14.1,0.20649,0.00014,17.47796]
[1776997364460,33.17,78292.22,14.1,0.20649,0.00014,17.47796]
[1776997367708,33.17,78292.72,14.1,0.20656,0.00014,17.48178]
[1776997372810,33.17,78297.84,14.1,0.20729,0.00014,17.51916]
[1776997378375,33.17,78301.05,14.1,0.20773,0.00014,17.54228]
[1776997384252,33.17,78308.35,14.1,0.20876,0.00014,17.59503]
[1776997386896,33.16,78308.69,14.1,0.2088,0.00014,17.59718]
[1776997388793,33.16,78309.58,14.1,0.20892,0.00014,17.60343]
[1776997394486,33.16,78311.82,14.1,0.20923,0.00014,17.61891]
[1776997399525,33.16,78311.37,14.1,0.20916,0.00014,17.61525]
[1776997404266,33.16,78312.31,14.1,0.20928,0.00014,17.62188]
[1776997404367,33.16,78312.17,14.1,0.20926,0.00014,17.62076]
[1776997409410,33.16,78311.49,14.1,0.20917,0.00014,17.61579]
[1776997409512,33.16,78311.55,14.1,0.20917,0.00014,17.61622]
[1776997414629,33.16,78304.23,14.1,0.2081,0.00014,17.55867]
[1776997416513,33.16,78304.47,14.1,0.20814,0.00014,17.56056]
[1776997416644,33.16,78305.57,14.1,0.2083,0.00014,17.56854]
[1776997421651,33.16,78306.99,14.1,0.2085,0.00014,17.57895]
[1776997422466,33.16,78306.99,14.1,0.2085,0.00014,17.57898]
[1776997427721,33.16,78294.13,14.1,0.2067,0.00014,17.48609]
[1776997432755,33.16,78293.87,14.1,0.20667,0.00014,17.48481]
[1776997436784,33.17,78304.6,14.1,0.20819,0.00014,17.56311]
[1776997439033,33.17,78309.93,14.1,0.20894,0.00014,17.60171]
[1776997439122,33.17,78311.01,14.1,0.2091,0.00014,17.60954]
[1776997444840,33.16,78303.65,14.1,0.20806,0.00014,17.55619]
[1776997449875,33.17,78306.01,14.1,0.20839,0.00014,17.57343]
[1776997451830,33.17,78306.48,14.1,0.20846,0.00014,17.57685]
[1776997451888,33.17,78306.71,14.1,0.20849,0.00014,17.57852]
[1776997456924,33.17,78306.94,14.1,0.20852,0.00014,17.58009]
[1776997461962,33.16,78307.25,14.1,0.20856,0.00014,17.58218]
[1776997466994,33.16,78307.11,14.1,0.20854,0.00014,17.58102]
[1776997469523,33.16,78308.02,14.1,0.20867,0.00014,17.58755]
[1776997471798,33.16,78308.0,14.1,0.20863,0.00014,17.58275]
[1776997472030,33.16,78309.95,14.1,0.2089,0.00014,17.59685]
[1776997473800,33.16,78313.11,14.1,0.20935,0.00014,17.61985]
[1776997474044,33.16,78313.51,14.1,0.20941,0.00014,17.62283]
[1776997479079,33.17,78314.36,14.1,0.20955,0.00014,17.63004]
[1776997483336,33.17,78312.99,14.1,0.20937,0.00014,17.62079]
[1776997483345,33.17,78309.7,14.1,0.20891,0.00014,17.5972]
[1776997484148,33.17,78309.7,14.1,0.20891,0.00014,17.5972]
[1776997484244,33.17,78308.33,14.1,0.20872,0.00014,17.58755]
[1776997488136,33.17,78306.21,14.1,0.20842,0.00014,17.57215]
[1776997493177,33.17,78304.75,14.1,0.20821,0.00014,17.56146]
[1776997498277,33.17,78302.46,14.1,0.20789,0.00014,17.54475]
[1776997504338,33.17,78295.13,14.1,0.20685,0.00014,17.4915]
[1776997510296,33.17,78300.28,14.1,0.20758,0.00014,17.52897]
[1776997515342,33.17,78298.69,14.1,0.20735,0.00014,17.51731]
[1776997520893,33.17,78293.84,14.1,0.20667,0.00014,17.4819]
[1776997523264,33.17,78291.79,14.1,0.20638,0.00014,17.46702]
[1776997528422,33.17,78293.84,14.1,0.20667,0.00014,17.48198]
[1776997528553,33.17,78293.84,14.1,0.20667,0.00014,17.48198]
[1776997534464,33.17,78293.79,14.1,0.20662,0.00014,17.47701]
[1776997539499,33.17,78294.12,14.1,0.20667,0.00014,17.47939]
[1776997544533,33.17,78293.63,14.1,0.2066,0.00014,17.47579]
[1776997549568,33.17,78293.81,14.1,0.20663,0.00014,17.47705]
[1776997552352,33.17,78294.27,14.1,0.20669,0.00014,17.48038]
[1776997558572,33.17,78294.9,14.1,0.20677,0.00014,17.48474]
[1776997563643,33.17,78293.46,14.1,0.20657,0.00014,17.47429]
[1776997568703,33.17,78295.22,14.1,0.20682,0.00014,17.48707]
[1776997573738,33.17,78294.75,14.1,0.20675,0.00014,17.48368]
[1776997578773,33.17,78293.94,14.1,0.20664,0.00014,17.47785]
[1776997579593,33.17,78293.94,14.1,0.20664,0.00014,17.47785]
[1776997579796,33.17,78293.94,14.1,0.20664,0.00014,17.47785]
[1776997581053,33.17,78292.99,14.1,0.20651,0.00014,17.47097]
[1776997581062,33.17,78292.99,14.1,0.20651,0.00014,17.47097]
[1776997582813,33.17,78281.92,14.1,0.20496,0.00014,17.39054]
[1776997583460,33.17,78281.92,14.1,0.20496,0.00014,17.39054]
[1776997589440,33.17,78280.53,14.1,0.20478,0.00014,17.38112]
[1776997594892,33.17,78281.61,14.1,0.20491,0.00014,17.38534]
[1776997596345,33.17,78281.61,14.1,0.20491,0.00014,17.38534]
[1776997601941,33.18,78284.41,14.1,0.20532,0.00014,17.40652]
[1776997606976,33.18,78285.57,14.1,0.20549,0.00014,17.41549]
[1776997607811,33.18,78285.57,14.1,0.20549,0.00014,17.41549]
[1776997611228,33.18,78286.27,14.1,0.20559,0.00014,17.4209]
[1776997617047,33.18,78289.12,14.1,0.206,0.00014,17.44216]
[1776997622083,33.18,78289.38,14.1,0.20605,0.00014,17.44438]
[1776997627118,33.18,78293.11,14.1,0.20658,0.00014,17.47166]
[1776997632154,33.18,78296.09,14.1,0.207,0.00014,17.49336]
[1776997634872,33.18,78297.18,14.1,0.20715,0.00014,17.50127]
[1776997635986,33.18,78297.22,14.1,0.20715,0.00014,17.50154]
[1776997641217,33.18,78295.03,14.1,0.20684,0.00014,17.48559]
[1776997646252,33.18,78295.91,14.1,0.20697,0.00014,17.49215]
[1776997651287,33.18,78295.45,14.1,0.20687,0.00014,17.48425]
[1776997656321,33.18,78295.43,14.1,0.20687,0.00014,17.48422]
[1776997660442,33.18,78295.95,14.1,0.20694,0.00014,17.48805]
[1776997660531,33.18,78295.95,14.1,0.20694,0.00014,17.48805]
[1776997661137,33.18,78303.25,14.1,0.20797,0.00014,17.54103]
[1776997661357,33.18,78316.67,14.1,0.20987,0.00014,17.63821]
[1776997661729,33.18,78316.67,14.1,0.20987,0.00014,17.63821]
[1776997661736,33.18,78316.67,14.1,0.20987,0.00014,17.63821]
[1776997662363,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997662745,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997662771,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997662798,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997662868,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997662871,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997663142,33.18,78318.43,14.1,0.21012,0.00014,17.65105]
[1776997663492,33.18,78313.21,14.1,0.20939,0.00014,17.61343]
[1776997666488,33.18,78307.46,14.1,0.20857,0.00014,17.57152]
[1776997672434,33.18,78306.79,14.1,0.20846,0.00014,17.56601]
[1776997672763,33.18,78306.79,14.1,0.20846,0.00014,17.56601]
[1776997678475,33.18,78307.02,14.1,0.20848,0.00014,17.56696]
[1776997683511,33.18,78308.72,14.1,0.2087,0.00014,17.57856]
[1776997684750,33.18,78309.94,14.1,0.20887,0.00014,17.58723]
[1776997687759,33.17,78315.63,14.1,0.20966,0.00014,17.62763]
[1776997688547,33.17,78316.52,14.1,0.20979,0.00014,17.63401]
[1776997689581,33.17,78316.52,14.1,0.20979,0.00014,17.63401]
[1776997689683,33.17,78317.19,14.1,0.20988,0.00014,17.63878]
[1776997694793,33.17,78316.52,14.1,0.2098,0.00014,17.6344]
[1776997695092,33.17,78316.52,14.1,0.2098,0.00014,17.6344]
[1776997695596,33.17,78312.07,14.1,0.20916,0.00014,17.60215]
[1776997697136,33.17,78309.76,14.1,0.20884,0.00014,17.5854]
[1776997702572,33.17,78301.09,14.1,0.20762,0.00014,17.52273]
[1776997707679,33.18,78300.03,14.1,0.20748,0.00014,17.5155]
[1776997708709,33.18,78300.03,14.1,0.20748,0.00014,17.5155]
[1776997709694,33.18,78297.58,14.1,0.20713,0.00014,17.49773]
[1776997711446,33.18,78297.12,14.1,0.20706,0.00014,17.49432]
[1776997711741,33.18,78292.71,14.1,0.20641,0.00014,17.45763]
[1776997717756,33.18,78288.62,14.1,0.20583,0.00014,17.42788]
[1776997721986,33.18,78287.72,14.1,0.2057,0.00014,17.42132]
[1776997727826,33.18,78288.88,14.1,0.20586,0.00014,17.42966]
[1776997731229,33.18,78289.31,14.1,0.20592,0.00014,17.43272]
[1776997736889,33.17,78289.46,14.1,0.20594,0.00014,17.43353]
[1776997741924,33.17,78289.51,14.1,0.20594,0.00014,17.43366]
[1776997746960,33.17,78288.45,14.1,0.20579,0.00014,17.42573]
[1776997751997,33.17,78285.23,14.1,0.20533,0.00014,17.40212]
[1776997756125,33.17,78285.54,14.1,0.20538,0.00014,17.40428]
[1776997763074,33.17,78286.48,14.1,0.2055,0.00014,17.4108]
[1776997768108,33.17,78287.27,14.1,0.20561,0.00014,17.41633]
[1776997773013,33.17,78287.54,14.1,0.2056,0.00014,17.41351]
[1776997773024,33.17,78287.54,14.1,0.2056,0.00014,17.41351]
[1776997773089,33.17,78287.54,14.1,0.2056,0.00014,17.41351]
[1776997775291,33.17,78282.08,14.1,0.20484,0.00014,17.37371]
[1776997781200,33.17,78286.58,14.1,0.20547,0.00014,17.40637]
[1776997787242,33.17,78288.66,14.1,0.20576,0.00014,17.42146]
[1776997792178,33.17,78288.51,14.1,0.20573,0.00014,17.42033]
[1776997792494,33.17,78288.51,14.1,0.20573,0.00014,17.42033]
[1776997793177,33.17,78288.51,14.1,0.20573,0.00014,17.42032]
[1776997795891,33.17,78288.52,14.1,0.20574,0.00014,17.42038]
[1776997801735,33.17,78288.32,14.1,0.2057,0.00014,17.41863]
[1776997803479,33.17,78288.73,14.1,0.20576,0.00014,17.42146]
[1776997803700,33.17,78288.73,14.1,0.20576,0.00014,17.42146]
[1776997803876,33.17,78290.05,14.1,0.20594,0.00014,17.43091]
[1776997804750,33.17,78290.05,14.1,0.20594,0.00014,17.43091]
[1776997804665,33.17,78305.5,14.1,0.20811,0.00014,17.54309]
[1776997806506,33.17,78315.51,14.1,0.20952,0.00014,17.61526]
[1776997808975,33.17,78316.15,14.1,0.20961,0.00014,17.61945]
[1776997809520,33.17,78316.22,14.1,0.20961,0.00014,17.61974]
[1776997811658,33.17,78316.22,14.1,0.20961,0.00014,17.61974]
[1776997812644,33.16,78303.71,14.1,0.20783,0.00014,17.52857]
[1776997818216,33.16,78298.35,14.1,0.20706,0.00014,17.48891]
[1776997823500,33.16,78297.6,14.1,0.20694,0.00014,17.48269]
[1776997824234,33.16,78297.6,14.1,0.20694,0.00014,17.48269]
[1776997828022,33.16,78297.87,14.1,0.20697,0.00014,17.48452]
[1776997828535,33.16,78306.84,14.1,0.20824,0.00014,17.54962]
[1776997832810,33.16,78317.67,14.1,0.20973,0.00014,17.62311]
[1776997834719,33.16,78320.39,14.1,0.21011,0.00014,17.64279]
[1776997837895,33.16,78322.89,14.1,0.21046,0.00014,17.66016]
[1776997838605,33.16,78323.28,14.1,0.21051,0.00014,17.66278]
[1776997843640,33.16,78323.1,14.1,0.21048,0.00014,17.66139]
[1776997845448,33.16,78323.4,14.1,0.21052,0.00014,17.66355]
[1776997850689,33.16,78324.13,14.1,0.21063,0.00014,17.66886]
[1776997853864,33.16,78323.57,14.1,0.21055,0.00014,17.66484]
[1776997854285,33.16,78324.92,14.1,0.21074,0.00014,17.67465]
[1776997854398,33.16,78324.92,14.1,0.21074,0.00014,17.67465]
[1776997854717,33.16,78307.97,14.1,0.20834,0.00014,17.55194]
[1776997859752,33.15,78307.33,14.1,0.20824,0.00014,17.54689]
[1776997864789,33.15,78309.17,14.1,0.2085,0.00014,17.56023]
[1776997865792,33.15,78309.17,14.1,0.2085,0.00014,17.56023]
[1776997870831,33.15,78312.27,14.1,0.20893,0.00014,17.58242]
[1776997871168,33.15,78312.27,14.1,0.20893,0.00014,17.58242]
[1776997871252,33.15,78312.27,14.1,0.20893,0.00014,17.58242]
[1776997873355,33.15,78302.66,14.1,0.20757,0.00014,17.51268]
[1776997873988,33.15,78301.74,14.1,0.20744,0.00014,17.50603]
[1776997874248,33.15,78301.74,14.1,0.20744,0.00014,17.50603]
[1776997874860,33.15,78302.01,14.1,0.20748,0.00014,17.50794]
[1776997879895,33.15,78303.27,14.1,0.20765,0.00014,17.51677]
[1776997885246,33.15,78303.38,14.1,0.20766,0.00014,17.51728]
[1776997885363,33.15,78303.38,14.1,0.20766,0.00014,17.51728]
[1776997888808,33.15,78310.77,14.1,0.2087,0.00014,17.5707]
[1776997890857,33.15,78312.42,14.1,0.20893,0.00014,17.58245]
[1776997892062,33.15,78314.22,14.1,0.20918,0.00014,17.59525]
[1776997892924,33.15,78314.4,14.1,0.20917,0.00014,17.59183]
[1776997896500,33.15,78315.16,14.1,0.20927,0.00014,17.59694]
[1776997899126,33.15,78307.57,14.1,0.20818,0.00014,17.54149]
[1776997899526,33.15,78307.57,14.1,0.20818,0.00014,17.54149]
[1776997903931,33.15,78320.11,14.1,0.20995,0.00014,17.63178]
[1776997906016,33.14,78322.49,14.1,0.21028,0.00014,17.64864]
[1776997908462,33.14,78313.34,14.1,0.20897,0.00014,17.58204]
[1776997909385,33.14,78313.64,14.1,0.20901,0.00014,17.5841]
[1776997915615,33.14,78315.35,14.1,0.20924,0.00014,17.59577]
[1776997917769,33.14,78319.7,14.1,0.20985,0.00014,17.62701]
[1776997918043,33.14,78322.43,14.1,0.21024,0.00014,17.6466]
[1776997918168,33.14,78322.43,14.1,0.21024,0.00014,17.6466]
[1776997918208,33.14,78322.43,14.1,0.21024,0.00014,17.6466]
[1776997918808,33.14,78322.43,14.1,0.21024,0.00014,17.6466]
[1776997918845,33.14,78310.72,14.1,0.20857,0.00014,17.56133]
[1776997919811,33.14,78310.72,14.1,0.20857,0.00014,17.56133]
[1776997919891,33.14,78310.72,14.1,0.20857,0.00014,17.56133]
[1776997919951,33.14,78286.2,14.1,0.20511,0.00014,17.38305]
[1776997920705,33.14,78286.2,14.1,0.20511,0.00014,17.38305]
[1776997922694,33.14,78286.68,14.1,0.20518,0.00014,17.3865]
[1776997928237,33.14,78287.06,14.1,0.20522,0.00014,17.3889]
[1776997932869,33.14,78287.85,14.1,0.20533,0.00014,17.3945]
[1776997940364,33.14,78287.11,14.1,0.20522,0.00014,17.38873]
[1776997940874,33.14,78287.11,14.1,0.20522,0.00014,17.38873]
[1776997942044,33.14,78295.25,14.1,0.20636,0.00014,17.44789]
[1776997947370,33.13,78297.83,14.1,0.20671,0.00014,17.46589]
[1776997952789,33.13,78297.43,14.1,0.20661,0.00014,17.45782]
[1776997953035,33.13,78298.27,14.1,0.20672,0.00014,17.46363]
[1776997958448,33.13,78298.6,14.1,0.20675,0.00014,17.46529]
[1776997960213,33.13,78298.97,14.1,0.2068,0.00014,17.46782]
[1776997962591,33.13,78303.86,14.1,0.20748,0.00014,17.50304]
[1776997962693,33.13,78304.0,14.1,0.2075,0.00014,17.50386]
[1776997968705,33.13,78307.47,14.1,0.20799,0.00014,17.52892]
[1776997969392,33.13,78310.87,14.1,0.20847,0.00014,17.55355]
[1776997974560,33.13,78312.07,14.1,0.20863,0.00014,17.56181]
[1776997977748,33.13,78313.0,14.1,0.20875,0.00014,17.56832]
[1776997984631,33.12,78312.49,14.1,0.20867,0.00014,17.56409]
[1776997989665,33.12,78311.52,14.1,0.20853,0.00014,17.55678]
[1776997994701,33.12,78314.84,14.1,0.20899,0.00014,17.58062]
[1776997999736,33.12,78309.93,14.1,0.20829,0.00014,17.54464]
[1776998004758,33.12,78312.64,14.1,0.20867,0.00014,17.56422]
[1776998009382,33.12,78315.83,14.1,0.20912,0.00014,17.58711]
[1776998009416,33.12,78315.83,14.1,0.20912,0.00014,17.58711]
[1776998013081,33.12,78318.23,14.1,0.20942,0.00014,17.59963]
[1776998013233,33.12,78318.23,14.1,0.20942,0.00014,17.59963]
[1776998013833,33.12,78323.01,14.1,0.2101,0.00014,17.63418]
[1776998016720,33.12,78326.34,14.1,0.21057,0.00014,17.6584]
[1776998019772,33.12,78327.85,14.1,0.21079,0.00014,17.66935]
[1776998020867,33.12,78329.67,14.1,0.21105,0.00014,17.68252]
[1776998020874,33.12,78329.67,14.1,0.21105,0.00014,17.68252]
[1776998020898,33.12,78329.67,14.1,0.21105,0.00014,17.68252]
[1776998020913,33.12,78329.67,14.1,0.21105,0.00014,17.68252]
[1776998020996,33.12,78332.69,14.1,0.21148,0.00014,17.70436]
[1776998026926,33.12,78331.92,14.1,0.21138,0.00014,17.69951]
[1776998031960,33.12,78333.31,14.1,0.21159,0.00014,17.7101]
[1776998036995,33.12,78334.43,14.1,0.21176,0.00014,17.71867]
[1776998041969,33.13,78335.9,14.1,0.21198,0.00014,17.72958]
[1776998044969,33.13,78335.37,14.1,0.21191,0.00014,17.72593]
[1776998050093,33.13,78337.01,14.1,0.21215,0.00014,17.73807]
[1776998053494,33.13,78336.28,14.1,0.21204,0.00014,17.73288]
[1776998053613,33.13,78336.28,14.1,0.21204,0.00014,17.73288]
[1776998053697,33.13,78336.28,14.1,0.21204,0.00014,17.73288]
[1776998053996,33.13,78336.28,14.1,0.21204,0.00014,17.73288]
[1776998054017,33.13,78336.28,14.1,0.21204,0.00014,17.73288]
[1776998054021,33.13,78336.42,14.1,0.21206,0.00014,17.73378]
[1776998054234,33.13,78336.42,14.1,0.21206,0.00014,17.73378]
[1776998054410,33.13,78336.42,14.1,0.21206,0.00014,17.73378]
[1776998054603,33.13,78336.42,14.1,0.21206,0.00014,17.73378]
[1776998054641,33.13,78319.26,14.1,0.20962,0.00014,17.60967]
[1776998055796,33.13,78304.25,14.1,0.20748,0.00014,17.50046]
[1776998056199,33.13,78304.25,14.1,0.20748,0.00014,17.50046]
[1776998060963,33.12,78304.41,14.1,0.20749,0.00014,17.50091]
[1776998060984,33.12,78304.41,14.1,0.20749,0.00014,17.50091]
[1776998061050,33.12,78304.41,14.1,0.20748,0.00014,17.50055]
[1776998063223,33.12,78311.93,14.1,0.20855,0.00014,17.55513]
[1776998063675,33.12,78311.93,14.1,0.20855,0.00014,17.55513]
[1776998066918,33.12,78316.24,14.1,0.20915,0.00014,17.58612]
[1776998072245,33.12,78315.67,14.1,0.20902,0.00014,17.57664]
[1776998074723,33.12,78315.71,14.1,0.20902,0.00014,17.57683]
[1776998080301,33.12,78320.35,14.1,0.20967,0.00014,17.60972]
[1776998085336,33.12,78324.29,14.1,0.21021,0.00014,17.63751]
[1776998089577,33.11,78327.82,14.1,0.2107,0.00014,17.66239]
[1776998091034,33.11,78329.17,14.1,0.21089,0.00014,17.67216]
[1776998091135,33.11,78328.93,14.1,0.21085,0.00014,17.67005]
[1776998097055,33.11,78333.72,14.1,0.21153,0.00014,17.70447]
[1776998097088,33.11,78334.41,14.1,0.21163,0.00014,17.70934]
[1776998102350,33.11,78333.83,14.1,0.21154,0.00014,17.705]
[1776998107489,33.11,78334.01,14.1,0.21156,0.00014,17.70611]
[1776998112525,33.11,78333.44,14.1,0.21148,0.00014,17.70184]
[1776998113980,33.11,78333.44,14.1,0.21148,0.00014,17.70184]
[1776998120580,33.11,78334.15,14.1,0.21158,0.00014,17.70678]
[1776998125615,33.11,78335.82,14.1,0.21181,0.00014,17.71868]
[1776998131658,33.11,78336.55,14.1,0.21188,0.00014,17.71919]
[1776998136694,33.11,78336.22,14.1,0.21183,0.00014,17.71665]
[1776998141234,33.11,78336.7,14.1,0.21189,0.00014,17.72003]
[1776998141296,33.11,78336.7,14.1,0.21189,0.00014,17.72003]
[1776998142923,33.11,78338.94,14.1,0.21221,0.00014,17.73619]
[1776998148779,33.11,78341.42,14.1,0.21257,0.00014,17.75437]
[1776998151860,33.11,78342.57,14.1,0.21274,0.00014,17.76279]
[1776998151867,33.11,78342.57,14.1,0.21274,0.00014,17.76279]
[1776998151992,33.11,78342.57,14.1,0.21274,0.00014,17.76279]
[1776998153365,33.11,78344.29,14.1,0.21299,0.00014,17.7753]
[1776998153957,33.11,78344.29,14.1,0.21299,0.00014,17.7753]
[1776998154604,33.11,78348.32,14.1,0.21357,0.00014,17.8044]
[1776998158337,33.11,78348.96,14.1,0.21366,0.00014,17.80902]
[1776998158343,33.11,78348.96,14.1,0.21366,0.00014,17.80902]
[1776998158513,33.11,78348.96,14.1,0.21366,0.00014,17.80902]
[1776998160011,33.11,78351.2,14.1,0.21398,0.00014,17.82516]
[1776998160101,33.11,78353.61,14.1,0.21433,0.00014,17.8425]
[1776998161143,33.11,78353.61,14.1,0.21433,0.00014,17.8425]
[1776998160868,33.11,78362.15,14.1,0.21556,0.00014,17.90389]
[1776998165902,33.11,78370.69,14.1,0.2168,0.00014,17.96514]
[1776998170938,33.11,78373.69,14.1,0.21722,0.00015,17.98633]
[1776998175972,33.11,78366.64,14.1,0.2162,0.00014,17.93548]
[1776998180123,33.11,78365.2,14.1,0.21599,0.00014,17.92506]
[1776998185664,33.11,78363.65,14.1,0.21576,0.00014,17.91387]
[1776998191078,33.11,78363.46,14.1,0.2157,0.00014,17.90789]
[1776998196113,33.11,78363.77,14.1,0.21574,0.00014,17.9101]
[1776998198673,33.11,78363.87,14.1,0.21575,0.00014,17.9108]
[1776998199134,33.11,78363.79,14.1,0.21574,0.00014,17.91009]
[1776998201655,33.11,78360.11,14.1,0.2152,0.00014,17.88337]
[1776998202287,33.11,78356.77,14.1,0.21472,0.00014,17.85924]
[1776998207266,33.11,78346.62,14.1,0.21326,0.00014,17.78601]
[1776998213232,33.11,78345.56,14.1,0.21311,0.00014,17.77856]
[1776998213330,33.11,78345.56,14.1,0.21311,0.00014,17.77856]
[1776998213345,33.11,78345.56,14.1,0.21311,0.00014,17.77856]
[1776998218280,33.11,78343.27,14.1,0.21278,0.00014,17.76227]
[1776998222522,33.11,78343.59,14.1,0.21284,0.00014,17.76485]
[1776998229345,33.11,78343.78,14.1,0.21287,0.00014,17.76677]
[1776998232886,33.11,78343.57,14.1,0.21285,0.00014,17.76541]
[1776998232987,33.11,78343.56,14.1,0.21285,0.00014,17.76541]
[1776998234822,33.11,78333.24,14.1,0.21137,0.00014,17.69079]
[1776998240882,33.11,78331.55,14.1,0.21113,0.00014,17.67864]
[1776998243527,33.11,78330.37,14.1,0.21096,0.00014,17.6702]
[1776998243673,33.11,78330.37,14.1,0.21096,0.00014,17.6702]
[1776998243761,33.11,78330.37,14.1,0.21096,0.00014,17.6702]
[1776998243814,33.11,78330.37,14.1,0.21096,0.00014,17.6702]
[1776998244137,33.11,78330.37,14.1,0.21096,0.00014,17.6702]
[1776998244212,33.11,78329.63,14.1,0.21085,0.00014,17.66476]
[1776998244450,33.11,78320.16,14.1,0.20951,0.00014,17.59617]
[1776998249485,33.11,78315.18,14.1,0.2088,0.00014,17.55993]
[1776998254520,33.11,78312.51,14.1,0.20838,0.00014,17.53577]
[1776998260294,33.11,78310.36,14.1,0.20807,0.00014,17.52013]
[1776998263990,33.11,78322.29,14.1,0.20976,0.00014,17.60646]
[1776998269625,33.11,78321.93,14.1,0.20969,0.00014,17.60304]
[1776998274659,33.1,78321.36,14.1,0.2096,0.00014,17.5982]
[1776998275916,33.1,78321.36,14.1,0.2096,0.00014,17.5982]
[1776998281709,33.1,78320.91,14.1,0.20951,0.00014,17.59386]
[1776998284721,33.1,78322.65,14.1,0.20975,0.00014,17.60615]
[1776998285923,33.1,78324.58,14.1,0.21002,0.00014,17.61977]
[1776998295416,33.09,78324.69,14.1,0.21,0.00014,17.61899]
[1776998300844,33.09,78324.87,14.1,0.21,0.00014,17.61888]
[1776998305881,33.09,78324.58,14.1,0.20994,0.00014,17.61585]
[1776998310918,33.09,78325.03,14.1,0.20999,0.00014,17.61824]
[1776998314716,33.08,78324.88,14.1,0.20992,0.00014,17.61205]
[1776998318572,33.08,78325.82,14.1,0.21004,0.00014,17.61827]
[1776998319137,33.08,78325.82,14.1,0.21004,0.00014,17.61827]
[1776998319425,33.08,78325.82,14.1,0.21004,0.00014,17.61827]
[1776998319451,33.08,78325.82,14.1,0.21004,0.00014,17.61827]
[1776998319363,33.08,78331.03,14.1,0.21078,0.00014,17.65581]
[1776998319603,33.08,78331.03,14.1,0.21078,0.00014,17.65581]
[1776998320226,33.08,78331.03,14.1,0.21078,0.00014,17.65581]
[1776998320285,33.08,78331.03,14.1,0.21078,0.00014,17.65581]
[1776998320376,33.08,78338.26,14.1,0.21181,0.00014,17.70817]
[1776998321364,33.08,78338.26,14.1,0.21181,0.00014,17.70817]
[1776998322555,33.08,78349.09,14.1,0.21337,0.00014,17.78641]
[1776998322635,33.08,78349.09,14.1,0.21337,0.00014,17.78641]
[1776998323461,33.08,78349.09,14.1,0.21337,0.00014,17.78641]
[1776998325386,33.08,78355.31,14.1,0.21426,0.00014,17.83117]
[1776998326282,33.08,78355.58,14.1,0.2143,0.00014,17.83304]
[1776998326468,33.08,78355.58,14.1,0.2143,0.00014,17.83304]
[1776998326596,33.08,78359.57,14.1,0.21487,0.00014,17.86161]
[1776998327033,33.08,78364.11,14.1,0.21553,0.00014,17.89429]
[1776998329748,33.08,78370.71,14.1,0.21648,0.00014,17.94177]
[1776998335092,33.08,78372.28,14.1,0.21671,0.00015,17.95285]
[1776998340127,33.08,78372.26,14.1,0.2167,0.00015,17.95254]
[1776998345163,33.08,78376.21,14.1,0.21727,0.00015,17.98068]
[1776998350198,33.08,78377.29,14.1,0.21742,0.00015,17.98809]
[1776998355274,33.08,78377.4,14.1,0.21743,0.00015,17.9886]
[1776998357855,33.08,78377.79,14.1,0.21748,0.00015,17.99118]
[1776998358040,33.08,78377.79,14.1,0.21748,0.00015,17.99118]
[1776998365172,33.08,78378.14,14.1,0.21752,0.00015,17.99309]
[1776998365197,33.08,78378.14,14.1,0.21752,0.00015,17.99309]
[1776998365303,33.08,78378.24,14.1,0.21753,0.00015,17.9938]
[1776998365612,33.08,78378.24,14.1,0.21753,0.00015,17.9938]
[1776998366172,33.08,78378.24,14.1,0.21753,0.00015,17.9938]
[1776998366479,33.08,78377.92,14.1,0.21749,0.00015,17.99152]
[1776998371892,33.07,78377.86,14.1,0.21744,0.00015,17.98621]
[1776998377387,33.07,78370.19,14.1,0.21632,0.00014,17.93104]
[1776998380705,33.07,78368.99,14.1,0.21615,0.00014,17.92248]
[1776998386070,33.07,78364.91,14.1,0.21555,0.00014,17.89275]
[1776998386449,33.07,78366.47,14.1,0.21577,0.00014,17.90388]
[1776998389305,33.07,78367.16,14.1,0.21587,0.00014,17.90874]
[1776998389471,33.07,78369.19,14.1,0.21616,0.00014,17.92312]
[1776998394506,33.07,78370.63,14.1,0.21637,0.00015,17.93348]
[1776998399471,33.07,78371.64,14.1,0.21652,0.00015,17.94074]
[1776998399478,33.07,78371.64,14.1,0.21652,0.00015,17.94074]
[1776998399567,33.07,78371.64,14.1,0.21652,0.00015,17.94074]
[1776998399622,33.07,78371.64,14.1,0.21652,0.00015,17.94074]
[1776998399742,33.07,78371.64,14.1,0.21652,0.00015,17.94074]
[1776998400092,33.07,78371.64,14.1,0.21652,0.00015,17.94074]
[1776998400337,33.07,78361.01,14.1,0.21498,0.00014,17.86427]
[1776998401287,33.07,78350.85,14.1,0.21351,0.00014,17.79086]
[1776998401924,33.07,78350.85,14.1,0.21351,0.00014,17.79086]
[1776998402381,33.07,78349.87,14.1,0.21336,0.00014,17.78369]
[1776998403492,33.07,78335.65,14.1,0.21132,0.00014,17.68055]
[1776998404214,33.07,78335.65,14.1,0.21132,0.00014,17.68055]
[1776998404323,33.07,78335.65,14.1,0.21132,0.00014,17.68055]
[1776998404516,33.07,78335.65,14.1,0.21132,0.00014,17.68055]
[1776998404444,33.07,78331.16,14.1,0.21067,0.00014,17.64795]
[1776998404574,33.07,78331.16,14.1,0.21067,0.00014,17.64795]
[1776998406135,33.07,78338.94,14.1,0.21179,0.00014,17.70428]
[1776998408338,33.07,78343.29,14.1,0.21241,0.00014,17.73595]
[1776998411636,33.07,78349.45,14.1,0.2133,0.00014,17.78064]
[1776998412396,33.07,78349.45,14.1,0.2133,0.00014,17.78064]
[1776998418676,33.07,78349.71,14.1,0.21335,0.00014,17.78291]
[1776998423705,33.07,78349.84,14.1,0.21337,0.00014,17.784]
[1776998428769,33.07,78350.6,14.1,0.21348,0.00014,17.78964]
[1776998432786,33.07,78351.5,14.1,0.21361,0.00014,17.79615]
[1776998434017,33.07,78351.5,14.1,0.21358,0.00014,17.79157]
[1776998439823,33.07,78358.46,14.1,0.21457,0.00014,17.84146]
[1776998444027,33.07,78352.27,14.1,0.21368,0.00014,17.79673]
[1776998447795,33.07,78352.9,14.1,0.21377,0.00014,17.80132]
[1776998453057,33.07,78353.95,14.1,0.21392,0.00014,17.80893]
[1776998458419,33.07,78354.41,14.1,0.21399,0.00014,17.81229]
[1776998464175,33.07,78363.09,14.1,0.21524,0.00014,17.8747]
[1776998464219,33.07,78363.09,14.1,0.21524,0.00014,17.8747]
[1776998464711,33.07,78363.71,14.1,0.21533,0.00014,17.8791]
[1776998465700,33.07,78364.35,14.1,0.21542,0.00014,17.88364]
[1776998466216,33.07,78364.35,14.1,0.21542,0.00014,17.88364]
[1776998472052,33.07,78364.89,14.1,0.21549,0.00014,17.88704]
[1776998477087,33.07,78364.39,14.1,0.21541,0.00014,17.88308]
[1776998483130,33.07,78364.9,14.1,0.21547,0.00014,17.88637]
[1776998484346,33.07,78364.9,14.1,0.21547,0.00014,17.88637]
[1776998484625,33.07,78364.9,14.1,0.21547,0.00014,17.88637]
[1776998485555,33.07,78364.74,14.1,0.21545,0.00014,17.88509]
[1776998485622,33.07,78369.34,14.1,0.21611,0.00014,17.91807]
[1776998491186,33.07,78372.29,14.1,0.2165,0.00015,17.93465]
[1776998496223,33.07,78375.8,14.1,0.21701,0.00015,17.95989]
[1776998501258,33.07,78376.86,14.1,0.21717,0.00015,17.96743]
[1776998506192,33.07,78376.35,14.1,0.21709,0.00015,17.96372]
[1776998506293,33.07,78376.35,14.1,0.21709,0.00015,17.96368]
[1776998511327,33.06,78376.65,14.1,0.21712,0.00015,17.96516]
[1776998516531,33.06,78376.65,14.1,0.21712,0.00015,17.96516]
[1776998516632,33.06,78376.64,14.1,0.2171,0.00015,17.96428]
[1776998522405,33.06,78376.35,14.1,0.21706,0.00015,17.96204]
[1776998527440,33.06,78384.6,14.1,0.21825,0.00015,18.02094]
[1776998532475,33.06,78378.7,14.1,0.21738,0.00015,17.97814]
[1776998537510,33.06,78379.24,14.1,0.21745,0.00015,17.98172]
[1776998542545,33.06,78378.98,14.1,0.21741,0.00015,17.97945]
[1776998547580,33.06,78380.98,14.1,0.21769,0.00015,17.99329]
[1776998552614,33.05,78380.79,14.1,0.21761,0.00015,17.9868]
[1776998557650,33.05,78381.4,14.1,0.21769,0.00015,17.99062]
[1776998562685,33.05,78382.53,14.1,0.21784,0.00015,17.99811]
[1776998567719,33.05,78387.09,14.1,0.21849,0.00015,18.03012]
[1776998572755,33.05,78381.55,14.1,0.21767,0.00015,17.98969]
[1776998577790,33.05,78380.28,14.1,0.21747,0.00015,17.98003]
[1776998582825,33.04,78379.69,14.1,0.21737,0.00015,17.97525]
[1776998587861,33.04,78379.33,14.1,0.21731,0.00015,17.97208]
[1776998594910,33.04,78379.56,14.1,0.21732,0.00015,17.97282]
[1776998599947,33.04,78380.31,14.1,0.21742,0.00015,17.9775]
[1776998607641,33.04,78378.97,14.1,0.21721,0.00015,17.96735]
[1776998613038,33.03,78380.39,14.1,0.21736,0.00015,17.97185]
[1776998618073,33.03,78381.37,14.1,0.21749,0.00015,17.97826]
[1776998623770,33.03,78384.35,14.1,0.21791,0.00015,17.99903]
[1776998629150,33.03,78384.43,14.1,0.21791,0.00015,17.99899]
[1776998633941,33.03,78384.61,14.1,0.21793,0.00015,17.99992]
[1776998639220,33.02,78386.24,14.1,0.21815,0.00015,18.01096]
[1776998639894,33.02,78386.24,14.1,0.21815,0.00015,18.01096]
[1776998640316,33.02,78386.62,14.1,0.2182,0.00015,18.01357]
[1776998643790,33.02,78393.58,14.1,0.21922,0.00015,18.06347]
[1776998649003,33.02,78396.55,14.1,0.21965,0.00015,18.0846]
[1776998649070,33.02,78396.55,14.1,0.21965,0.00015,18.0846]
[1776998649273,33.02,78396.55,14.1,0.21965,0.00015,18.0846]
[1776998649642,33.02,78396.55,14.1,0.21965,0.00015,18.0846]
[1776998649739,33.02,78403.8,14.1,0.22072,0.00015,18.13651]
[1776998653318,33.02,78412.23,14.1,0.22196,0.00015,18.19685]
[1776998653993,33.02,78412.23,14.1,0.22196,0.00015,18.19685]
[1776998653996,33.02,78412.23,14.1,0.22196,0.00015,18.19685]
[1776998656887,33.02,78415.41,14.1,0.22243,0.00015,18.21953]
[1776998657138,33.02,78415.41,14.1,0.22243,0.00015,18.21953]
[1776998660404,33.02,78423.79,14.1,0.22367,0.00015,18.27905]
[1776998660529,33.02,78423.79,14.1,0.22367,0.00015,18.27905]
[1776998660575,33.02,78429.5,14.1,0.22451,0.00015,18.31941]
[1776998662030,33.02,78431.22,14.1,0.22476,0.00015,18.33162]
[1776998662195,33.02,78431.22,14.1,0.22476,0.00015,18.33162]
[1776998664128,33.02,78432.79,14.1,0.225,0.00015,18.34277]
[1776998670436,33.02,78433.96,14.1,0.22517,0.00015,18.35086]
[1776998671669,33.02,78433.96,14.1,0.22517,0.00015,18.35086]
[1776998673344,33.02,78434.49,14.1,0.22521,0.00015,18.34999]
[1776998673458,33.02,78434.47,14.1,0.2252,0.00015,18.3498]
[1776998678493,33.02,78437.8,14.1,0.2257,0.00015,18.37356]
[1776998683529,33.02,78439.73,14.1,0.22599,0.00015,18.38724]
[1776998688564,33.02,78439.22,14.1,0.22591,0.00015,18.38358]
[1776998693598,33.02,78439.13,14.1,0.2259,0.00015,18.38289]
[1776998698634,33.02,78439.63,14.1,0.22597,0.00015,18.38634]
[1776998701177,33.02,78439.59,14.1,0.22596,0.00015,18.38602]
[1776998701261,33.02,78439.59,14.1,0.22596,0.00015,18.38602]
[1776998701283,33.02,78439.59,14.1,0.22596,0.00015,18.38602]
[1776998701461,33.02,78439.59,14.1,0.22596,0.00015,18.38602]
[1776998704111,33.02,78449.5,14.1,0.22744,0.00015,18.45597]
[1776998707972,33.02,78450.47,14.1,0.22758,0.00015,18.46257]
[1776998708803,33.02,78450.47,14.1,0.22758,0.00015,18.46257]
[1776998710285,33.02,78454.07,14.1,0.22811,0.00015,18.48772]
[1776998714630,33.02,78455.05,14.1,0.22825,0.00015,18.49416]
[1776998715538,33.02,78455.79,14.1,0.22835,0.00015,18.49926]
[1776998720788,33.02,78452.76,14.1,0.22789,0.00015,18.4773]
[1776998725364,33.02,78452.65,14.1,0.22786,0.00015,18.47619]
[1776998730858,33.01,78453.82,14.1,0.22803,0.00015,18.48393]
[1776998735893,33.01,78453.2,14.1,0.22789,0.00015,18.4746]
[1776998740929,33.01,78453.01,14.1,0.22785,0.00015,18.4729]
[1776998745197,33.01,78453.1,14.1,0.22786,0.00015,18.47334]
[1776998745225,33.01,78453.1,14.1,0.22786,0.00015,18.47334]
[1776998746971,33.01,78441.83,14.1,0.22618,0.00015,18.39346]
[1776998752008,33.01,78448.2,14.1,0.22712,0.00015,18.43846]
[1776998757310,33.01,78447.77,14.1,0.22706,0.00015,18.4352]
[1776998762521,33.01,78444.49,14.1,0.22656,0.00015,18.4119]
[1776998768120,33.01,78441.19,14.1,0.22607,0.00015,18.38852]
[1776998769037,33.01,78441.19,14.1,0.22607,0.00015,18.38852]
[1776998769149,33.01,78441.19,14.1,0.22607,0.00015,18.38852]
[1776998769873,33.01,78439.96,14.1,0.22589,0.00015,18.3797]
[1776998775846,33.01,78433.99,14.1,0.22499,0.00015,18.33702]
[1776998776116,33.01,78434.0,14.1,0.22499,0.00015,18.33702]
[1776998776140,33.01,78434.0,14.1,0.22499,0.00015,18.33702]
[1776998776880,33.01,78434.03,14.1,0.22499,0.00015,18.33701]
[1776998782483,33.01,78433.29,14.1,0.22487,0.00015,18.33123]
[1776998788261,33.0,78433.78,14.1,0.22492,0.00015,18.33373]
[1776998791488,33.0,78433.56,14.1,0.22488,0.00015,18.33187]
[1776998797324,33.0,78429.91,14.1,0.22428,0.00015,18.30044]
[1776998802359,33.0,78429.61,14.1,0.22422,0.00015,18.29762]
[1776998807393,32.99,78429.47,14.1,0.22419,0.00015,18.2959]
[1776998812788,32.99,78432.65,14.1,0.22465,0.00015,18.31787]
[1776998818694,32.99,78432.12,14.1,0.22454,0.00015,18.31296]
[1776998823843,32.99,78432.29,14.1,0.22455,0.00015,18.31318]
[1776998829547,32.98,78427.78,14.1,0.22385,0.00015,18.27985]
[1776998830754,32.98,78427.78,14.1,0.22385,0.00015,18.27985]
[1776998832032,32.98,78425.91,14.1,0.22356,0.00015,18.26608]
[1776998838611,32.98,78422.77,14.1,0.22308,0.00015,18.24301]
[1776998843646,32.98,78422.08,14.1,0.22297,0.00015,18.23758]
[1776998848681,32.98,78423.12,14.1,0.22311,0.00015,18.2445]
[1776998853716,32.97,78421.94,14.1,0.22289,0.00015,18.23101]
[1776998858750,32.97,78413.59,14.1,0.22165,0.00015,18.17108]
[1776998863786,32.97,78414.9,14.1,0.22184,0.00015,18.18033]
[1776998868822,32.97,78413.43,14.1,0.22162,0.00015,18.1697]
[1776998873529,32.97,78414.67,14.1,0.2218,0.00015,18.1785]
[1776998877478,32.97,78414.42,14.1,0.22176,0.00015,18.17664]
[1776998882179,32.97,78417.82,14.1,0.22226,0.00015,18.20084]
[1776998885885,32.97,78419.52,14.1,0.22251,0.00015,18.21283]
[1776998888099,32.97,78413.09,14.1,0.22156,0.00015,18.16678]
[1776998888963,32.97,78412.82,14.1,0.22152,0.00015,18.16469]
[1776998892599,32.97,78411.92,14.1,0.22137,0.00015,18.15783]
[1776998892991,32.97,78410.05,14.1,0.2211,0.00015,18.14443]
[1776998893364,32.97,78410.05,14.1,0.2211,0.00015,18.14443]
[1776998893449,32.97,78410.05,14.1,0.2211,0.00015,18.14443]
[1776998893494,32.97,78410.05,14.1,0.2211,0.00015,18.14443]
[1776998893998,32.97,78402.34,14.1,0.21996,0.00015,18.08896]
[1776998894371,32.97,78402.34,14.1,0.21996,0.00015,18.08896]
[1776998894694,32.97,78402.34,14.1,0.21996,0.00015,18.08896]
[1776998895008,32.97,78389.58,14.1,0.21808,0.00015,17.99717]
[1776998896357,32.97,78385.0,14.1,0.21741,0.00015,17.96413]
[1776998897020,32.97,78382.59,14.1,0.21705,0.00015,17.94656]
[1776998897137,32.97,78382.59,14.1,0.21705,0.00015,17.94656]
[1776998902451,32.96,78381.7,14.1,0.21691,0.00015,17.93931]
[1776998903271,32.96,78381.54,14.1,0.21688,0.00015,17.93796]
[1776998909795,32.96,78378.14,14.1,0.21636,0.00015,17.91222]
[1776998912126,32.96,78372.28,14.1,0.21546,0.00015,17.86484]
[1776998912482,32.96,78372.28,14.1,0.21546,0.00015,17.86484]
[1776998918584,32.96,78365.63,14.1,0.21448,0.00014,17.8163]
[1776998924223,32.96,78365.47,14.1,0.21445,0.00014,17.81452]
[1776998929258,32.95,78363.35,14.1,0.21413,0.00014,17.79888]
[1776998931976,32.95,78362.43,14.1,0.214,0.00014,17.79217]
[1776998937159,32.95,78362.9,14.1,0.21406,0.00014,17.79524]
[1776998940897,32.95,78363.54,14.1,0.21415,0.00014,17.79964]
[1776998941161,32.95,78363.43,14.1,0.21413,0.00014,17.79879]
[1776998941861,32.95,78363.43,14.1,0.21413,0.00014,17.79879]
[1776998942887,32.95,78369.92,14.1,0.21507,0.00015,17.84571]
[1776998944246,32.95,78374.77,14.1,0.21577,0.00015,17.88033]
[1776998944940,32.95,78374.77,14.1,0.21577,0.00015,17.88033]
[1776998945773,32.95,78376.72,14.1,0.21605,0.00015,17.89423]
[1776998946665,32.95,78378.58,14.1,0.21632,0.00015,17.90764]
[1776998950338,32.95,78379.72,14.1,0.21647,0.00015,17.9151]
[1776998954099,32.95,78380.77,14.1,0.21661,0.00015,17.92206]
[1776998959456,32.94,78385.31,14.1,0.21724,0.00015,17.95341]
[1776998964502,32.94,78385.38,14.1,0.21722,0.00015,17.95241]
[1776998969540,32.93,78385.62,14.1,0.21723,0.00015,17.95288]
[1776998970299,32.93,78385.62,14.1,0.21723,0.00015,17.95288]
[1776998974796,32.93,78392.63,14.1,0.2182,0.00015,17.99768]
[1776998977136,32.93,78386.51,14.1,0.21728,0.00015,17.95274]
[1776998977383,32.93,78386.51,14.1,0.21728,0.00015,17.95274]
[1776998978027,32.93,78386.51,14.1,0.21728,0.00015,17.95274]
[1776998978034,32.93,78386.51,14.1,0.21728,0.00015,17.95274]
[1776998981249,32.93,78377.07,14.1,0.21589,0.00015,17.88377]
[1776998983817,32.93,78372.35,14.1,0.21519,0.00015,17.84935]
[1776998988159,32.92,78371.88,14.1,0.21511,0.00015,17.84528]
[1776998990670,32.92,78371.85,14.1,0.2151,0.00015,17.84478]
[1776998992013,32.92,78371.88,14.1,0.2151,0.00015,17.84486]
[1776998996725,32.92,78372.39,14.1,0.21516,0.00015,17.84782]
[1776998996829,32.92,78372.39,14.1,0.21516,0.00015,17.84782]
[1776998996981,32.92,78372.39,14.1,0.21516,0.00015,17.84782]
[1776998997155,32.92,78372.39,14.1,0.21516,0.00015,17.84782]
[1776998996994,32.92,78374.05,14.1,0.2154,0.00015,17.85967]
[1776998998070,32.92,78374.05,14.1,0.2154,0.00015,17.85967]
[1776998998075,32.92,78374.05,14.1,0.2154,0.00015,17.85967]
[1776998998125,32.92,78398.63,14.1,0.21899,0.00015,18.03656]
[1776999003550,32.92,78397.26,14.1,0.21877,0.00015,18.02588]
[1776999008367,32.91,78394.91,14.1,0.2184,0.00015,18.00809]
[1776999011991,32.91,78395.1,14.1,0.21842,0.00015,18.00906]
[1776999012088,32.91,78398.33,14.1,0.2189,0.00015,18.03216]
[1776999013415,32.91,78399.69,14.1,0.2191,0.00015,18.04193]
[1776999014036,32.91,78399.69,14.1,0.2191,0.00015,18.04193]
[1776999019013,32.91,78399.76,14.1,0.21909,0.00015,18.04149]
[1776999019077,32.91,78400.42,14.1,0.21916,0.00015,18.04497]
[1776999024930,32.9,78403.87,14.1,0.21964,0.00015,18.06871]
[1776999027141,32.9,78403.72,14.1,0.21961,0.00015,18.06742]
[1776999027179,32.9,78403.2,14.1,0.21953,0.00015,18.06328]
[1776999027332,32.9,78403.2,14.1,0.21953,0.00015,18.06328]
[1776999027846,32.9,78403.2,14.1,0.21953,0.00015,18.06328]
[1776999029905,32.9,78393.04,14.1,0.21802,0.00015,17.98961]
[1776999034782,32.9,78393.32,14.1,0.218,0.00015,17.9859]
[1776999037621,32.89,78393.48,14.1,0.21801,0.00015,17.98637]
[1776999042200,32.89,78392.96,14.1,0.21792,0.00015,17.98172]
[1776999042681,32.89,78394.7,14.1,0.21817,0.00015,17.99403]
[1776999044740,32.89,78396.09,14.1,0.21836,0.00015,18.00355]
[1776999046560,32.89,78399.79,14.1,0.2189,0.00015,18.02968]
[1776999049113,32.89,78399.56,14.1,0.21885,0.00015,18.02747]
[1776999055143,32.88,78400.15,14.1,0.2189,0.00015,18.02982]
[1776999055225,32.88,78400.15,14.1,0.2189,0.00015,18.02982]
[1776999059198,32.88,78400.04,14.1,0.21886,0.00015,18.02823]
[1776999064206,32.87,78399.8,14.1,0.2188,0.00015,18.02494]
[1776999065660,32.87,78401.55,14.1,0.21905,0.00015,18.03728]
[1776999070439,32.87,78406.28,14.1,0.21972,0.00015,18.07016]
[1776999070499,32.87,78406.28,14.1,0.21972,0.00015,18.07016]
[1776999072562,32.87,78402.01,14.1,0.21908,0.00015,18.03885]
[1776999073460,32.87,78401.63,14.1,0.21902,0.00015,18.03586]
[1776999075639,32.87,78396.92,14.1,0.21831,0.00015,18.00143]
[1776999075975,32.87,78396.92,14.1,0.21831,0.00015,18.00143]
[1776999076571,32.87,78393.04,14.1,0.21774,0.00015,17.97325]
[1776999076968,32.87,78393.04,14.1,0.21774,0.00015,17.97325]
[1776999077138,32.87,78393.04,14.1,0.21774,0.00015,17.97325]
[1776999077145,32.87,78393.04,14.1,0.21774,0.00015,17.97325]
[1776999077200,32.86,78391.31,14.1,0.21748,0.00015,17.96059]
[1776999077407,32.86,78378.16,14.1,0.21556,0.00015,17.86538]
[1776999078441,32.86,78378.16,14.1,0.21556,0.00015,17.86538]
[1776999078755,32.86,78378.16,14.1,0.21556,0.00015,17.86538]
[1776999079001,32.86,78378.16,14.1,0.21556,0.00015,17.86538]
[1776999079239,32.86,78374.13,14.1,0.21496,0.00015,17.83579]
[1776999080017,32.86,78374.13,14.1,0.21496,0.00015,17.83579]
[1776999080267,32.86,78374.13,14.1,0.21496,0.00015,17.83579]
[1776999081271,32.86,78364.05,14.1,0.21348,0.00015,17.76209]
[1776999082228,32.86,78364.05,14.1,0.21348,0.00015,17.76209]
[1776999083944,32.86,78358.02,14.1,0.21261,0.00014,17.71806]
[1776999084165,32.86,78358.02,14.1,0.21261,0.00014,17.71806]
[1776999084200,32.86,78357.88,14.1,0.21258,0.00014,17.71682]
[1776999084559,32.86,78357.88,14.1,0.21258,0.00014,17.71682]
[1776999085158,32.86,78357.88,14.1,0.21258,0.00014,17.71682]
[1776999085205,32.86,78340.18,14.1,0.21002,0.00014,17.58767]
[1776999086266,32.86,78328.41,14.1,0.20833,0.00014,17.50143]
[1776999086362,32.86,78328.41,14.1,0.20833,0.00014,17.50143]
[1776999086444,32.86,78328.41,14.1,0.20833,0.00014,17.50143]
[1776999088492,32.86,78327.45,14.1,0.20819,0.00014,17.49414]
[1776999088500,32.86,78327.45,14.1,0.20819,0.00014,17.49414]
[1776999093532,32.86,78332.05,14.1,0.20879,0.00014,17.52236]
[1776999094260,32.86,78332.05,14.1,0.20879,0.00014,17.52236]
[1776999094333,32.86,78332.34,14.1,0.20883,0.00014,17.52431]
[1776999094429,32.85,78332.4,14.1,0.20883,0.00014,17.52445]
[1776999099521,32.85,78329.22,14.1,0.20837,0.00014,17.5007]
[1776999105603,32.85,78331.0,14.1,0.20861,0.00014,17.51314]
[1776999105609,32.85,78331.0,14.1,0.20861,0.00014,17.51314]
[1776999105656,32.85,78331.87,14.1,0.20873,0.00014,17.51941]
[1776999107115,32.85,78331.87,14.1,0.20873,0.00014,17.51941]
[1776999107989,32.85,78331.65,14.1,0.2087,0.00014,17.51756]
[1776999108832,32.85,78332.7,14.1,0.20884,0.00014,17.52498]
[1776999110670,32.85,78332.65,14.1,0.20883,0.00014,17.52436]
[1776999110942,32.85,78332.65,14.1,0.20883,0.00014,17.52436]
[1776999112866,32.85,78336.17,14.1,0.20933,0.00014,17.54973]
[1776999115679,32.85,78339.31,14.1,0.20977,0.00014,17.57221]
[1776999116166,32.85,78339.31,14.1,0.20977,0.00014,17.57221]
[1776999116194,32.85,78339.31,14.1,0.20977,0.00014,17.57221]
[1776999117297,32.85,78326.01,14.1,0.20785,0.00014,17.47451]
[1776999117872,32.85,78326.01,14.1,0.20785,0.00014,17.47451]
[1776999118988,32.85,78321.07,14.1,0.20715,0.00014,17.43832]
[1776999120400,32.84,78320.58,14.1,0.20707,0.00014,17.43436]
[1776999120442,32.84,78320.58,14.1,0.20707,0.00014,17.43436]
[1776999120552,32.84,78320.58,14.1,0.20707,0.00014,17.43436]
[1776999120664,32.84,78320.58,14.1,0.20707,0.00014,17.43436]
[1776999121832,32.84,78307.65,14.1,0.20523,0.00014,17.3394]
[1776999124756,32.84,78309.66,14.1,0.20551,0.00014,17.35415]
[1776999126278,32.84,78309.36,14.1,0.20547,0.00014,17.35193]
[1776999127908,32.84,78311.64,14.1,0.20579,0.00014,17.36863]
[1776999129816,32.84,78312.06,14.1,0.20585,0.00014,17.37164]
[1776999133151,32.84,78315.14,14.1,0.20629,0.00014,17.39406]
[1776999133974,32.84,78314.91,14.1,0.20625,0.00014,17.39221]
[1776999135248,32.84,78319.09,14.1,0.20682,0.00014,17.42172]
[1776999136989,32.84,78319.4,14.1,0.20687,0.00014,17.42388]
[1776999139344,32.84,78318.45,14.1,0.20672,0.00014,17.41654]
[1776999139348,32.84,78318.45,14.1,0.20672,0.00014,17.41654]
[1776999140107,32.84,78318.45,14.1,0.20672,0.00014,17.41654]
[1776999142471,32.84,78319.42,14.1,0.20685,0.00014,17.4233]
[1776999147543,32.84,78318.65,14.1,0.20673,0.00014,17.41707]
[1776999151026,32.84,78316.49,14.1,0.20642,0.00014,17.4009]
[1776999156201,32.83,78312.7,14.1,0.20583,0.00014,17.36799]
[1776999156238,32.83,78312.7,14.1,0.20583,0.00014,17.36799]
[1776999156281,32.83,78312.7,14.1,0.20583,0.00014,17.36799]
[1776999156575,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999156666,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999156784,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999156803,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999156845,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999157087,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999157338,32.83,78313.12,14.1,0.20589,0.00014,17.37101]
[1776999157291,32.83,78297.89,14.1,0.20373,0.00014,17.25909]
[1776999157399,32.83,78297.89,14.1,0.20373,0.00014,17.25909]
[1776999157486,32.83,78297.89,14.1,0.20373,0.00014,17.25909]
[1776999157782,32.83,78297.89,14.1,0.20373,0.00014,17.25909]
[1776999157788,32.83,78297.89,14.1,0.20373,0.00014,17.25909]
[1776999158281,32.83,78297.89,14.1,0.20373,0.00014,17.25909]
[1776999158296,32.83,78285.11,14.1,0.20193,0.00014,17.16488]
[1776999158917,32.83,78285.11,14.1,0.20193,0.00014,17.16488]
[1776999159276,32.83,78285.11,14.1,0.20193,0.00014,17.16488]
[1776999159479,32.83,78283.31,14.1,0.20167,0.00014,17.15161]
[1776999160927,32.83,78283.4,14.1,0.20169,0.00014,17.15227]
[1776999161039,32.83,78283.4,14.1,0.20169,0.00014,17.15227]
[1776999161306,32.83,78283.4,14.1,0.20169,0.00014,17.15227]
[1776999161534,32.83,78284.26,14.1,0.20181,0.00014,17.15862]
[1776999161824,32.83,78284.26,14.1,0.20181,0.00014,17.15862]
[1776999162064,32.83,78284.26,14.1,0.20181,0.00014,17.15862]
[1776999162066,32.83,78284.26,14.1,0.20181,0.00014,17.15862]
[1776999162216,32.83,78284.26,14.1,0.20181,0.00014,17.15862]
[1776999162308,32.83,78284.26,14.1,0.20181,0.00014,17.15862]
[1776999162272,32.83,78259.37,14.1,0.19832,0.00014,16.9745]
[1776999162762,32.83,78259.37,14.1,0.19832,0.00014,16.9745]
[1776999162766,32.83,78259.37,14.1,0.19832,0.00014,16.9745]
[1776999163095,32.83,78259.37,14.1,0.19832,0.00014,16.9745]
[1776999163139,32.83,78246.38,14.1,0.19652,0.00014,16.87818]
[1776999163814,32.83,78246.38,14.1,0.19652,0.00014,16.87818]
[1776999164046,32.83,78246.38,14.1,0.19652,0.00014,16.87818]
[1776999164094,32.83,78236.23,14.1,0.19512,0.00014,16.80276]
[1776999164371,32.83,78236.23,14.1,0.19512,0.00014,16.80276]
[1776999165353,32.83,78236.23,14.1,0.19512,0.00014,16.80276]
[1776999166510,32.83,78225.7,14.1,0.19366,0.00014,16.72414]
[1776999167477,32.83,78223.32,14.1,0.19334,0.00014,16.7065]
[1776999167511,32.83,78223.32,14.1,0.19334,0.00014,16.7065]
[1776999167796,32.83,78223.32,14.1,0.19334,0.00014,16.7065]
[1776999167805,32.83,78223.32,14.1,0.19334,0.00014,16.7065]
[1776999167866,32.83,78223.32,14.1,0.19334,0.00014,16.7065]
[1776999168275,32.83,78223.32,14.1,0.19334,0.00014,16.7065]
[1776999168335,32.83,78212.52,14.1,0.19186,0.00014,16.62592]
[1776999168631,32.83,78212.52,14.1,0.19186,0.00014,16.62592]
[1776999168960,32.83,78200.58,14.1,0.19023,0.00014,16.53684]
[1776999170398,32.83,78197.47,14.1,0.18981,0.00014,16.5136]
[1776999171247,32.83,78197.47,14.1,0.18981,0.00014,16.5136]
[1776999171335,32.83,78201.93,14.1,0.19042,0.00014,16.54698]
[1776999175158,32.83,78205.02,14.1,0.19085,0.00014,16.57085]
[1776999175197,32.83,78205.02,14.1,0.19085,0.00014,16.57085]
[1776999175265,32.83,78191.94,14.1,0.18907,0.00014,16.47304]
[1776999175445,32.83,78191.94,14.1,0.18907,0.00014,16.47304]
[1776999175516,32.83,78191.94,14.1,0.18907,0.00014,16.47304]
[1776999175614,32.83,78191.94,14.1,0.18907,0.00014,16.47304]
[1776999175720,32.83,78191.94,14.1,0.18907,0.00014,16.47304]
[1776999175731,32.83,78191.94,14.1,0.18907,0.00014,16.47304]
[1776999176320,32.83,78178.53,14.1,0.18726,0.00013,16.37262]
[1776999177543,32.83,78176.76,14.1,0.18701,0.00013,16.35871]
[1776999177966,32.83,78176.76,14.1,0.18701,0.00013,16.35871]
[1776999178068,32.83,78176.76,14.1,0.18701,0.00013,16.35871]
[1776999178119,32.83,78163.7,14.1,0.18527,0.00013,16.26148]
[1776999179926,32.84,78154.99,14.1,0.18412,0.00013,16.19702]
[1776999180337,32.84,78147.76,14.1,0.18316,0.00013,16.14278]
[1776999181348,32.84,78147.76,14.1,0.18316,0.00013,16.14278]
[1776999181506,32.84,78147.76,14.1,0.18316,0.00013,16.14278]
[1776999181538,32.83,78143.42,14.1,0.18258,0.00013,16.10981]
[1776999181981,32.83,78143.42,14.1,0.18258,0.00013,16.10981]
[1776999182307,32.84,78133.21,14.1,0.18129,0.00013,16.0363]
[1776999182645,32.84,78133.21,14.1,0.18129,0.00013,16.0363]
[1776999182657,32.84,78133.21,14.1,0.18129,0.00013,16.0363]
[1776999182756,32.84,78133.21,14.1,0.18129,0.00013,16.0363]
[1776999183197,32.84,78131.83,14.1,0.18111,0.00013,16.02593]
[1776999183732,32.84,78131.83,14.1,0.18111,0.00013,16.02593]
[1776999186237,32.85,78127.96,14.1,0.18063,0.00013,15.99869]
[1776999190123,32.86,78139.92,14.1,0.18227,0.00013,16.09223]
[1776999191381,32.86,78149.3,14.1,0.18352,0.00013,16.16273]
[1776999191955,32.86,78149.3,14.1,0.18352,0.00013,16.16273]
[1776999192138,32.86,78156.8,14.1,0.18452,0.00013,16.21895]
[1776999193519,32.86,78159.06,14.1,0.18482,0.00013,16.23605]
[1776999194109,32.86,78159.06,14.1,0.18482,0.00013,16.23605]
[1776999194406,32.86,78159.06,14.1,0.18482,0.00013,16.23605]
[1776999195235,32.86,78173.87,14.1,0.18681,0.00013,16.34726]
[1776999195451,32.86,78173.87,14.1,0.18681,0.00013,16.34726]
[1776999198436,32.86,78184.74,14.1,0.18829,0.00013,16.42966]
[1776999198519,32.86,78184.74,14.1,0.18829,0.00013,16.42966]
[1776999198999,32.86,78184.74,14.1,0.18829,0.00013,16.42966]
[1776999199136,32.86,78184.74,14.1,0.18829,0.00013,16.42966]
[1776999199274,32.86,78184.74,14.1,0.18829,0.00013,16.42966]
[1776999199325,32.86,78187.0,14.1,0.1886,0.00014,16.44653]
[1776999200166,32.86,78187.0,14.1,0.1886,0.00014,16.44653]
[1776999200588,32.86,78193.14,14.1,0.18943,0.00014,16.49253]
[1776999202281,32.86,78194.67,14.1,0.18964,0.00014,16.50405]
[1776999202282,32.86,78194.67,14.1,0.18964,0.00014,16.50405]
[1776999202519,32.86,78188.38,14.1,0.18879,0.00014,16.45717]
[1776999203218,32.86,78170.13,14.1,0.18634,0.00013,16.32069]
[1776999203834,32.86,78170.13,14.1,0.18634,0.00013,16.32069]
[1776999204081,32.86,78170.13,14.1,0.18634,0.00013,16.32069]
[1776999204239,32.86,78170.13,14.1,0.18634,0.00013,16.32069]
[1776999204333,32.87,78171.59,14.1,0.18659,0.00013,16.33463]
[1776999205257,32.87,78171.59,14.1,0.18659,0.00013,16.33463]
[1776999206676,32.87,78175.71,14.1,0.18715,0.00013,16.36596]
[1776999207248,32.87,78184.83,14.1,0.18838,0.00013,16.43434]
[1776999211635,32.87,78188.96,14.1,0.18891,0.00014,16.46099]
[1776999212283,32.87,78190.72,14.1,0.18915,0.00014,16.47434]
[1776999213574,32.87,78190.64,14.1,0.18914,0.00014,16.47393]
[1776999214727,32.87,78191.03,14.1,0.1892,0.00014,16.47712]
[1776999218380,32.87,78194.07,14.1,0.18963,0.00014,16.50053]
[1776999222414,32.88,78197.92,14.1,0.19016,0.00014,16.52998]
[1776999223310,32.88,78198.6,14.1,0.19026,0.00014,16.53522]
[1776999226869,32.88,78199.33,14.1,0.19037,0.00014,16.54129]
[1776999228922,32.88,78199.35,14.1,0.19038,0.00014,16.54173]
[1776999232425,32.88,78192.1,14.1,0.1894,0.00014,16.48822]
[1776999233640,32.88,78192.22,14.1,0.18943,0.00014,16.48951]
[1776999233651,32.88,78192.22,14.1,0.18943,0.00014,16.48951]
[1776999233723,32.88,78192.22,14.1,0.18943,0.00014,16.48951]
[1776999233972,32.88,78192.22,14.1,0.18943,0.00014,16.48951]
[1776999234437,32.88,78177.02,14.1,0.18738,0.00013,16.37602]
[1776999235385,32.88,78177.02,14.1,0.18738,0.00013,16.37602]
[1776999235445,32.88,78166.34,14.1,0.18595,0.00013,16.29632]
[1776999235472,32.88,78166.34,14.1,0.18595,0.00013,16.29632]
[1776999236452,32.88,78166.04,14.1,0.18591,0.00013,16.29413]
[1776999239531,32.88,78165.72,14.1,0.18587,0.00013,16.29185]
[1776999239718,32.88,78165.72,14.1,0.18587,0.00013,16.29185]
[1776999241688,32.88,78163.9,14.1,0.18563,0.00013,16.27832]
[1776999242494,32.88,78163.97,14.1,0.18564,0.00013,16.27917]
[1776999243707,32.88,78166.19,14.1,0.18594,0.00013,16.29603]
[1776999243811,32.88,78166.19,14.1,0.18594,0.00013,16.29603]
[1776999246945,32.89,78166.91,14.1,0.18605,0.00013,16.30212]
[1776999246993,32.89,78166.91,14.1,0.18605,0.00013,16.30212]
[1776999247138,32.89,78166.91,14.1,0.18605,0.00013,16.30212]
[1776999247529,32.89,78155.94,14.1,0.1846,0.00013,16.2206]
[1776999252564,32.89,78155.28,14.1,0.18454,0.00013,16.2172]
[1776999255822,32.89,78159.13,14.1,0.18506,0.00013,16.24661]
[1776999256748,32.89,78160.7,14.1,0.18528,0.00013,16.25861]
[1776999257299,32.89,78160.7,14.1,0.18528,0.00013,16.25861]
[1776999257451,32.89,78160.7,14.1,0.18528,0.00013,16.25861]
[1776999257472,32.89,78160.81,14.1,0.1853,0.00013,16.2599]
[1776999259714,32.89,78166.14,14.1,0.18601,0.00013,16.29976]
[1776999260762,32.89,78166.22,14.1,0.18602,0.00013,16.30034]
[1776999264441,32.89,78167.85,14.1,0.18624,0.00013,16.31239]
[1776999265644,32.89,78175.26,14.1,0.18723,0.00013,16.36773]
[1776999265646,32.89,78175.26,14.1,0.18723,0.00013,16.36773]
[1776999266036,32.89,78175.26,14.1,0.18723,0.00013,16.36773]
[1776999266425,32.89,78181.0,14.1,0.18801,0.00013,16.41072]
[1776999267073,32.89,78181.0,14.1,0.18801,0.00013,16.41072]
[1776999268657,32.89,78184.84,14.1,0.18852,0.00013,16.43943]
[1776999269669,32.9,78185.05,14.1,0.18856,0.00013,16.44138]
[1776999270548,32.9,78187.57,14.1,0.1889,0.00014,16.46035]
[1776999272615,32.9,78192.05,14.1,0.18947,0.00014,16.48925]
[1776999272618,32.9,78192.05,14.1,0.18947,0.00014,16.48925]
[1776999277748,32.9,78181.02,14.1,0.188,0.00013,16.40784]
[1776999280101,32.9,78183.16,14.1,0.18829,0.00013,16.42403]
[1776999285678,32.9,78182.28,14.1,0.1882,0.00013,16.41867]
[1776999285721,32.9,78182.28,14.1,0.1882,0.00013,16.41867]
[1776999285891,32.9,78178.56,14.1,0.1877,0.00013,16.39112]
[1776999290989,32.91,78170.16,14.1,0.1866,0.00013,16.3297]
[1776999296880,32.91,78171.22,14.1,0.18677,0.00013,16.33927]
[1776999301916,32.91,78175.42,14.1,0.18735,0.00013,16.37183]
[1776999307326,32.91,78176.68,14.1,0.18754,0.00013,16.382]
[1776999308079,32.92,78176.83,14.1,0.18756,0.00013,16.38349]
[1776999308181,32.92,78176.6,14.1,0.18753,0.00013,16.38178]
[1776999314469,32.92,78176.75,14.1,0.18757,0.00013,16.38395]
[1776999320042,32.92,78177.62,14.1,0.18772,0.00013,16.39187]
[1776999325077,32.92,78177.54,14.1,0.18772,0.00013,16.39224]
[1776999328303,32.92,78180.09,14.1,0.18807,0.00013,16.41164]
[1776999328378,32.92,78180.09,14.1,0.18807,0.00013,16.41164]
[1776999328514,32.92,78180.09,14.1,0.18807,0.00013,16.41164]
[1776999328938,32.93,78184.71,14.1,0.1887,0.00013,16.44638]
[1776999329013,32.93,78184.71,14.1,0.1887,0.00013,16.44638]
[1776999329169,32.93,78184.71,14.1,0.1887,0.00013,16.44638]
[1776999329691,32.93,78188.31,14.1,0.18919,0.00014,16.47321]
[1776999331674,32.93,78182.65,14.1,0.18838,0.00013,16.42632]
[1776999333462,32.93,78183.45,14.1,0.18849,0.00013,16.43232]
[1776999333553,32.93,78183.45,14.1,0.18849,0.00013,16.43232]
[1776999335104,32.93,78177.44,14.1,0.18769,0.00013,16.38766]
[1776999335704,32.93,78171.72,14.1,0.18692,0.00013,16.34506]
[1776999336120,32.93,78171.72,14.1,0.18692,0.00013,16.34506]
[1776999340531,32.93,78172.44,14.1,0.18703,0.00013,16.35085]
[1776999341598,32.93,78172.56,14.1,0.18704,0.00013,16.35183]
[1776999345882,32.93,78172.31,14.1,0.18702,0.00013,16.35034]
[1776999346080,32.93,78172.31,14.1,0.18702,0.00013,16.35034]
[1776999348870,32.93,78164.96,14.1,0.18604,0.00013,16.29568]
[1776999349708,32.93,78164.22,14.1,0.18594,0.00013,16.29027]
[1776999350252,32.93,78164.11,14.1,0.18593,0.00013,16.28959]
[1776999355287,32.93,78164.98,14.1,0.18604,0.00013,16.29584]
[1776999360323,32.93,78170.22,14.1,0.18674,0.00013,16.33472]
[1776999361476,32.93,78170.22,14.1,0.18674,0.00013,16.33472]
[1776999361478,32.93,78170.98,14.1,0.18683,0.00013,16.34022]
[1776999368380,32.93,78171.62,14.1,0.18693,0.00013,16.34571]
[1776999373517,32.93,78168.65,14.1,0.18654,0.00013,16.32401]
[1776999379458,32.93,78167.48,14.1,0.18641,0.00013,16.31633]
[1776999385499,32.94,78169.45,14.1,0.18669,0.00013,16.33192]
[1776999386955,32.94,78169.41,14.1,0.18668,0.00013,16.33176]
[1776999388586,32.94,78169.37,14.1,0.18668,0.00013,16.33159]
[1776999395130,32.94,78169.38,14.1,0.18666,0.00013,16.32769]
[1776999395231,32.94,78169.38,14.1,0.18666,0.00013,16.32798]
[1776999404735,32.94,78169.49,14.1,0.18667,0.00013,16.32857]
[1776999404827,32.94,78169.49,14.1,0.18667,0.00013,16.32857]
[1776999404867,32.94,78169.49,14.1,0.18667,0.00013,16.32857]
[1776999405023,32.94,78169.49,14.1,0.18667,0.00013,16.32857]
[1776999405641,32.94,78158.48,14.1,0.1852,0.00013,16.24605]
[1776999406550,32.94,78158.48,14.1,0.1852,0.00013,16.24605]
[1776999407130,32.94,78151.65,14.1,0.18429,0.00013,16.19503]
[1776999412798,32.94,78145.21,14.1,0.18344,0.00013,16.14748]
[1776999417927,32.94,78143.53,14.1,0.18323,0.00013,16.13558]
[1776999423772,32.94,78141.3,14.1,0.18296,0.00013,16.1199]
[1776999424737,32.94,78141.3,14.1,0.18296,0.00013,16.1199]
[1776999427957,32.94,78128.86,14.1,0.18133,0.00013,16.02752]
[1776999429764,32.95,78124.45,14.1,0.18076,0.00013,15.99505]
[1776999432833,32.95,78125.56,14.1,0.18092,0.00013,16.00426]
[1776999433651,32.95,78125.56,14.1,0.18092,0.00013,16.00426]
[1776999434519,32.95,78126.35,14.1,0.18102,0.00013,16.01018]
[1776999436864,32.96,78136.7,14.1,0.18245,0.00013,16.09112]
[1776999437856,32.96,78136.7,14.1,0.18245,0.00013,16.09112]
[1776999437917,32.96,78136.7,14.1,0.18245,0.00013,16.09112]
[1776999439324,32.96,78138.41,14.1,0.18268,0.00013,16.1041]
[1776999440190,32.96,78144.43,14.1,0.18348,0.00013,16.14928]
[1776999441040,32.96,78147.1,14.1,0.18383,0.00013,16.16935]
[1776999442208,32.96,78149.32,14.1,0.18413,0.00013,16.18603]
[1776999442871,32.96,78147.96,14.1,0.18395,0.00013,16.17593]
[1776999444678,32.96,78147.24,14.1,0.18386,0.00013,16.17064]
[1776999445326,32.96,78147.24,14.1,0.18386,0.00013,16.17064]
[1776999445675,32.96,78147.24,14.1,0.18386,0.00013,16.17064]
[1776999446559,32.96,78149.27,14.1,0.18414,0.00013,16.18636]
[1776999452521,32.96,78150.8,14.1,0.18436,0.00013,16.19891]
[1776999456720,32.97,78150.9,14.1,0.18436,0.00013,16.19611]
[1776999458055,32.97,78151.22,14.1,0.18441,0.00013,16.19907]
[1776999458568,32.97,78153.11,14.1,0.18467,0.00013,16.21354]
[1776999459839,32.97,78157.77,14.1,0.18529,0.00013,16.24836]
[1776999460678,32.97,78157.77,14.1,0.18529,0.00013,16.24836]
[1776999460825,32.97,78157.44,14.1,0.18524,0.00013,16.24593]
[1776999466070,32.97,78160.2,14.1,0.18561,0.00013,16.26666]
[1776999468548,32.97,78159.9,14.1,0.18557,0.00013,16.26445]
[1776999469716,32.97,78160.35,14.1,0.18564,0.00013,16.26788]
[1776999469886,32.97,78160.24,14.1,0.18562,0.00013,16.26706]
[1776999470754,32.97,78161.76,14.1,0.18582,0.00013,16.27844]
[1776999476768,32.97,78161.58,14.1,0.1858,0.00013,16.27727]
[1776999476795,32.97,78161.58,14.1,0.1858,0.00013,16.27727]
[1776999477865,32.97,78169.86,14.1,0.18691,0.00013,16.3391]
[1776999480279,32.97,78173.18,14.1,0.18736,0.00013,16.36381]
[1776999480737,32.97,78173.18,14.1,0.18736,0.00013,16.36381]
[1776999480800,32.97,78167.58,14.1,0.18661,0.00013,16.32202]
[1776999481138,32.97,78167.58,14.1,0.18661,0.00013,16.32202]
[1776999482313,32.97,78161.39,14.1,0.18578,0.00013,16.27585]
[1776999488230,32.97,78156.85,14.1,0.18518,0.00013,16.2423]
[1776999493608,32.97,78155.99,14.1,0.18507,0.00013,16.23612]
[1776999493619,32.97,78155.99,14.1,0.18507,0.00013,16.23612]
[1776999498777,32.97,78154.72,14.1,0.18491,0.00013,16.22693]
[1776999504080,32.97,78157.12,14.1,0.18523,0.00013,16.24506]
[1776999504084,32.97,78157.12,14.1,0.18523,0.00013,16.24506]
[1776999506841,32.97,78157.47,14.1,0.18528,0.00013,16.24773]
[1776999508695,32.97,78158.07,14.1,0.18536,0.00013,16.25227]
[1776999513329,32.97,78160.79,14.1,0.18568,0.00013,16.26803]
[1776999514133,32.97,78160.79,14.1,0.18568,0.00013,16.26804]
[1776999519448,32.97,78162.39,14.1,0.1859,0.00013,16.28006]
[1776999524805,32.97,78162.22,14.1,0.18588,0.00013,16.27889]
[1776999525788,32.97,78162.22,14.1,0.18588,0.00013,16.27889]
[1776999526700,32.97,78162.57,14.1,0.18593,0.00013,16.28153]
[1776999527573,32.97,78162.53,14.1,0.18592,0.00013,16.28125]
[1776999529264,32.97,78161.85,14.1,0.18583,0.00013,16.27623]
[1776999530237,32.97,78161.97,14.1,0.18585,0.00013,16.27715]
[1776999533949,32.97,78162.3,14.1,0.18589,0.00013,16.27973]
[1776999536214,32.97,78162.56,14.1,0.18593,0.00013,16.28174]
[1776999541602,32.97,78157.39,14.1,0.18524,0.00013,16.24339]
[1776999541844,32.97,78157.39,14.1,0.18524,0.00013,16.24339]
[1776999547053,32.97,78151.5,14.1,0.18447,0.00013,16.19985]
[1776999548108,32.98,78151.61,14.1,0.18449,0.00013,16.20092]
[1776999553686,32.98,78152.13,14.1,0.18457,0.00013,16.20544]
[1776999558721,32.98,78153.15,14.1,0.18471,0.00013,16.21352]
[1776999563756,32.98,78153.29,14.1,0.18474,0.00013,16.21493]
[1776999566207,32.98,78153.29,14.1,0.18474,0.00013,16.21507]
[1776999567537,32.98,78156.44,14.1,0.18516,0.00013,16.23865]
[1776999567600,32.98,78156.44,14.1,0.18516,0.00013,16.23865]
[1776999567784,32.98,78166.02,14.1,0.18644,0.00013,16.31014]
[1776999567908,32.98,78166.02,14.1,0.18644,0.00013,16.31014]
[1776999568791,32.98,78171.52,14.1,0.18718,0.00013,16.35109]
[1776999573826,32.98,78175.29,14.1,0.18763,0.00013,16.37394]
[1776999575120,32.98,78174.5,14.1,0.18752,0.00013,16.36792]
[1776999580776,32.98,78173.9,14.1,0.18743,0.00013,16.36298]
[1776999582779,32.98,78174.0,14.1,0.18745,0.00013,16.36362]
[1776999583331,32.98,78174.35,14.1,0.18749,0.00013,16.366]
[1776999589939,32.98,78174.2,14.1,0.18748,0.00013,16.36543]
[1776999594975,32.98,78172.3,14.1,0.18723,0.00013,16.35171]
[1776999597139,32.98,78172.8,14.1,0.1873,0.00013,16.35553]
[1776999598334,32.98,78169.32,14.1,0.18684,0.00013,16.32968]
[1776999598839,32.98,78162.0,14.1,0.18586,0.00013,16.27513]
[1776999599168,32.98,78162.0,14.1,0.18586,0.00013,16.27513]
[1776999599211,32.98,78162.0,14.1,0.18586,0.00013,16.27513]
[1776999599769,32.98,78157.84,14.1,0.1853,0.00013,16.24393]
[1776999601192,32.98,78157.25,14.1,0.18522,0.00013,16.23953]
[1776999601198,32.98,78157.25,14.1,0.18522,0.00013,16.23953]
[1776999601738,32.98,78159.53,14.1,0.18552,0.00013,16.25635]
[1776999602488,32.98,78159.53,14.1,0.18552,0.00013,16.25635]
[1776999603198,32.98,78163.87,14.1,0.1861,0.00013,16.28866]
[1776999604028,32.98,78166.63,14.1,0.18647,0.00013,16.30924]
[1776999604150,32.98,78166.63,14.1,0.18647,0.00013,16.30924]
[1776999604876,32.98,78170.03,14.1,0.18692,0.00013,16.33442]
[1776999604923,32.98,78170.03,14.1,0.18692,0.00013,16.33442]
[1776999609497,32.98,78170.46,14.1,0.18697,0.00013,16.33738]
[1776999611585,32.98,78170.29,14.1,0.18695,0.00013,16.33595]
[1776999612511,32.98,78169.59,14.1,0.18685,0.00013,16.3306]
[1776999613136,32.98,78171.76,14.1,0.18714,0.00013,16.34677]
[1776999615178,32.98,78180.35,14.1,0.18829,0.00013,16.41054]
[1776999618658,32.97,78189.34,14.1,0.18949,0.00014,16.47684]
[1776999625039,32.97,78185.91,14.1,0.189,0.00013,16.44981]
[1776999632244,32.97,78186.56,14.1,0.18902,0.00013,16.4482]
[1776999638286,32.96,78189.55,14.1,0.18939,0.00014,16.46902]
[1776999643321,32.96,78188.5,14.1,0.18923,0.00014,16.45996]
[1776999648356,32.96,78188.91,14.1,0.18926,0.00014,16.4618]
[1776999653391,32.95,78186.77,14.1,0.18895,0.00013,16.44465]
[1776999658426,32.95,78185.51,14.1,0.18876,0.00013,16.43418]
[1776999659854,32.95,78185.51,14.1,0.18876,0.00013,16.43418]
[1776999659956,32.95,78185.46,14.1,0.18875,0.00013,16.43336]
[1776999665119,32.95,78180.16,14.1,0.18801,0.00013,16.39287]
[1776999666021,32.95,78176.97,14.1,0.18758,0.00013,16.36888]
[1776999671522,32.94,78178.11,14.1,0.18771,0.00013,16.37642]
[1776999676557,32.94,78178.07,14.1,0.1877,0.00013,16.37542]
[1776999677682,32.94,78178.07,14.1,0.1877,0.00013,16.37542]
[1776999683607,32.94,78180.16,14.1,0.18796,0.00013,16.39031]
[1776999688642,32.94,78184.48,14.1,0.18854,0.00013,16.42193]
[1776999693677,32.94,78178.4,14.1,0.18767,0.00013,16.37128]
[1776999694453,32.94,78178.4,14.1,0.18767,0.00013,16.37128]
[1776999695616,32.94,78179.8,14.1,0.18785,0.00013,16.38161]
[1776999700725,32.94,78173.59,14.1,0.18701,0.00013,16.33478]
[1776999704612,32.93,78172.83,14.1,0.1869,0.00013,16.32888]
[1776999709713,32.93,78171.06,14.1,0.18666,0.00013,16.31551]
[1776999714830,32.93,78170.88,14.1,0.18664,0.00013,16.3141]
[1776999719865,32.93,78172.02,14.1,0.18679,0.00013,16.3226]
[1776999722976,32.93,78172.65,14.1,0.18687,0.00013,16.32731]
[1776999723893,32.93,78174.72,14.1,0.18715,0.00013,16.34278]
[1776999724687,32.93,78174.72,14.1,0.18715,0.00013,16.34278]
[1776999725669,32.93,78174.97,14.1,0.18719,0.00013,16.34466]
[1776999730942,32.93,78175.85,14.1,0.18731,0.00013,16.35133]
[1776999735977,32.93,78176.29,14.1,0.18737,0.00013,16.35473]
[1776999736581,32.93,78176.29,14.1,0.18737,0.00013,16.35473]
[1776999736984,32.93,78175.88,14.1,0.18731,0.00013,16.35167]
[1776999742156,32.94,78174.55,14.1,0.18713,0.00013,16.34181]
[1776999745885,32.94,78174.25,14.1,0.1871,0.00013,16.33966]
[1776999751084,32.94,78175.18,14.1,0.18719,0.00013,16.3421]
[1776999756426,32.94,78174.81,14.1,0.18714,0.00013,16.33947]
[1776999757935,32.94,78174.51,14.1,0.1871,0.00013,16.33731]
[1776999760309,32.94,78174.75,14.1,0.18713,0.00013,16.33918]
[1776999766190,32.94,78174.96,14.1,0.18717,0.00013,16.34105]
[1776999769241,32.94,78167.17,14.1,0.18612,0.00013,16.28303]
[1776999770099,32.94,78167.17,14.1,0.18612,0.00013,16.28303]
[1776999775254,32.94,78167.55,14.1,0.18619,0.00013,16.28664]
[1776999780290,32.94,78167.56,14.1,0.1862,0.00013,16.28725]
[1776999785324,32.94,78167.54,14.1,0.18621,0.00013,16.28762]
[1776999790359,32.94,78167.01,14.1,0.18615,0.00013,16.28416]
[1776999794480,32.94,78166.74,14.1,0.18612,0.00013,16.28246]
[1776999794737,32.94,78166.67,14.1,0.18611,0.00013,16.28204]
[1776999796404,32.94,78157.26,14.1,0.18485,0.00013,16.21173]
[1776999801931,32.94,78157.6,14.1,0.1849,0.00013,16.2144]
[1776999803978,32.94,78156.89,14.1,0.1848,0.00013,16.20913]
[1776999809495,32.94,78157.14,14.1,0.18484,0.00013,16.21111]
[1776999814530,32.95,78156.48,14.1,0.18471,0.00013,16.20159]
[1776999819566,32.95,78156.47,14.1,0.18471,0.00013,16.20155]
[1776999824826,32.95,78157.32,14.1,0.18483,0.00013,16.20788]
[1776999828038,32.95,78156.26,14.1,0.18469,0.00013,16.19994]
[1776999828868,32.95,78141.09,14.1,0.18267,0.00013,16.08653]
[1776999834672,32.95,78138.08,14.1,0.18229,0.00013,16.06478]
[1776999838784,32.95,78138.28,14.1,0.18232,0.00013,16.06659]
[1776999843289,32.95,78133.84,14.1,0.18174,0.00013,16.03377]
[1776999844745,32.95,78129.78,14.1,0.18121,0.00013,16.00347]
[1776999846500,32.95,78125.39,14.1,0.18063,0.00013,15.97085]
[1776999846557,32.95,78125.39,14.1,0.18063,0.00013,15.97085]
[1776999846696,32.95,78125.39,14.1,0.18063,0.00013,15.97085]
[1776999847457,32.95,78120.68,14.1,0.18002,0.00013,15.93571]
[1776999847763,32.95,78116.06,14.1,0.17941,0.00013,15.90108]
[1776999849518,32.95,78115.26,14.1,0.17931,0.00013,15.89495]
[1776999849524,32.95,78115.26,14.1,0.17931,0.00013,15.89495]
[1776999849675,32.95,78115.26,14.1,0.17931,0.00013,15.89495]
[1776999851916,32.95,78112.86,14.1,0.17899,0.00013,15.87668]
[1776999851950,32.95,78112.86,14.1,0.17899,0.00013,15.87668]
[1776999851965,32.95,78112.81,14.1,0.17898,0.00013,15.8763]
[1776999852519,32.95,78112.81,14.1,0.17898,0.00013,15.8763]
[1776999854139,32.95,78116.94,14.1,0.17952,0.00013,15.90719]
[1776999854163,32.95,78116.94,14.1,0.17952,0.00013,15.90719]
[1776999855705,32.95,78126.56,14.1,0.18079,0.00013,15.97944]
[1776999857573,32.95,78129.22,14.1,0.18114,0.00013,15.99935]
[1776999857810,32.95,78129.22,14.1,0.18114,0.00013,15.99935]
[1776999857833,32.95,78138.82,14.1,0.1824,0.00013,16.07116]
[1776999858383,32.95,78138.82,14.1,0.1824,0.00013,16.07116]
[1776999858957,32.95,78148.04,14.1,0.18362,0.00013,16.14012]
[1776999859459,32.95,78148.04,14.1,0.18362,0.00013,16.14012]
[1776999860304,32.95,78150.64,14.1,0.18397,0.00013,16.15956]
[1776999861717,32.95,78150.14,14.1,0.1839,0.00013,16.15579]
[1776999862783,32.95,78150.24,14.1,0.18391,0.00013,16.15649]
[1776999863834,32.95,78150.24,14.1,0.18391,0.00013,16.1566]
[1776999868910,32.95,78151.09,14.1,0.18404,0.00013,16.16376]
[1776999869580,32.95,78151.09,14.1,0.18404,0.00013,16.16376]
[1776999873923,32.95,78151.17,14.1,0.18402,0.00013,16.16019]
[1776999874683,32.95,78151.69,14.1,0.18409,0.00013,16.1642]
[1776999877869,32.95,78161.83,14.1,0.18545,0.00013,16.24026]
[1776999878158,32.95,78161.83,14.1,0.18545,0.00013,16.24026]
[1776999880728,32.95,78166.34,14.1,0.18606,0.00013,16.27399]
[1776999883572,32.95,78163.94,14.1,0.18574,0.00013,16.25615]
[1776999884358,32.95,78164.29,14.1,0.18578,0.00013,16.2588]
[1776999890058,32.95,78163.0,14.1,0.18562,0.00013,16.24946]
[1776999895093,32.95,78166.03,14.1,0.18602,0.00013,16.27225]
[1776999897068,32.96,78166.05,14.1,0.18603,0.00013,16.27243]
[1776999898923,32.96,78165.23,14.1,0.18592,0.00013,16.26638]
[1776999900649,32.96,78165.44,14.1,0.18595,0.00013,16.26803]
[1776999901618,32.96,78166.0,14.1,0.18602,0.00013,16.27225]
[1776999901847,32.96,78166.0,14.1,0.18602,0.00013,16.27225]
[1776999902146,32.96,78159.28,14.1,0.18513,0.00013,16.22211]
[1776999907180,32.95,78154.93,14.1,0.18454,0.00013,16.18935]
[1776999912216,32.95,78152.95,14.1,0.18427,0.00013,16.17428]
[1776999915697,32.95,78152.42,14.1,0.1842,0.00013,16.17017]
[1776999915705,32.95,78152.42,14.1,0.1842,0.00013,16.17017]
[1776999915904,32.95,78152.42,14.1,0.1842,0.00013,16.17017]
[1776999916244,32.95,78152.56,14.1,0.18422,0.00013,16.17136]
[1776999919558,32.95,78152.42,14.1,0.18421,0.00013,16.17062]
[1776999925307,32.96,78156.12,14.1,0.18472,0.00013,16.19921]
[1776999930342,32.96,78154.73,14.1,0.18455,0.00013,16.18942]
[1776999931476,32.96,78154.73,14.1,0.18455,0.00013,16.18942]
[1776999932246,32.96,78154.73,14.1,0.18455,0.00013,16.18942]
[1776999932622,32.96,78149.72,14.1,0.18384,0.00013,16.14757]
[1776999936188,32.96,78144.25,14.1,0.18312,0.00013,16.10675]
[1776999941419,32.96,78140.69,14.1,0.18265,0.00013,16.08044]
[1776999945688,32.96,78140.22,14.1,0.18259,0.00013,16.07706]
[1776999947292,32.96,78140.95,14.1,0.18269,0.00013,16.08264]
[1776999949183,32.96,78138.52,14.1,0.18237,0.00013,16.06459]
[1776999954410,32.96,78131.63,14.1,0.18148,0.00013,16.01366]
[1776999959545,32.96,78131.25,14.1,0.18144,0.00013,16.01162]
[1776999964580,32.97,78129.65,14.1,0.18124,0.00013,16.00028]
[1776999969615,32.97,78126.31,14.1,0.18082,0.00013,15.97607]
[1776999974650,32.97,78124.51,14.1,0.1806,0.00013,15.96351]
[1776999977989,32.97,78126.09,14.1,0.18081,0.00013,15.97572]
[1776999983330,32.97,78126.67,14.1,0.1809,0.00013,15.98094]
[1776999983736,32.97,78125.79,14.1,0.18079,0.00013,15.97452]
[1776999983881,32.97,78125.79,14.1,0.18079,0.00013,15.97452]
[1776999983972,32.97,78135.92,14.1,0.18213,0.00013,16.05048]
[1776999985057,32.97,78135.92,14.1,0.18213,0.00013,16.05048]
[1776999987012,32.97,78144.31,14.1,0.18324,0.00013,16.11345]
[1776999990149,32.98,78152.78,14.1,0.18437,0.00013,16.17689]
[1776999990347,32.98,78159.58,14.1,0.18528,0.00013,16.22773]
[1776999991563,32.98,78159.62,14.1,0.18528,0.00013,16.22802]
[1776999992502,32.98,78157.82,14.1,0.185,0.00013,16.20986]
[1776999993837,32.98,78154.33,14.1,0.18454,0.00013,16.1838]
[1776999993844,32.98,78154.33,14.1,0.18454,0.00013,16.1838]
[1776999995521,32.98,78146.88,14.1,0.18355,0.00013,16.12836]
[1777000000832,32.98,78146.37,14.1,0.1835,0.00013,16.1255]
[1777000001660,32.98,78146.37,14.1,0.1835,0.00013,16.1255]
[1777000006822,32.98,78143.73,14.1,0.18316,0.00013,16.10631]
[1777000006902,32.98,78143.73,14.1,0.18316,0.00013,16.10631]
[1777000007072,32.98,78143.44,14.1,0.18312,0.00013,16.10424]
[1777000008774,32.98,78142.16,14.1,0.18295,0.00013,16.09458]
[1777000009008,32.98,78142.16,14.1,0.18295,0.00013,16.09458]
[1777000014279,32.98,78144.55,14.1,0.18326,0.00013,16.11218]
[1777000015087,32.98,78144.77,14.1,0.18329,0.00013,16.11374]
[1777000020512,32.98,78143.55,14.1,0.18312,0.00013,16.10417]
[1777000023694,32.98,78143.3,14.1,0.18309,0.00013,16.1021]
[1777000023771,32.98,78143.3,14.1,0.18309,0.00013,16.1021]
[1777000023994,32.98,78147.44,14.1,0.18363,0.00013,16.13296]
[1777000024762,32.98,78147.44,14.1,0.18363,0.00013,16.13296]
[1777000027053,32.98,78150.34,14.1,0.18402,0.00013,16.15482]
[1777000027397,32.98,78149.77,14.1,0.18395,0.00013,16.15068]
[1777000028022,32.98,78148.16,14.1,0.18373,0.00013,16.13863]
[1777000032926,32.98,78145.24,14.1,0.18335,0.00013,16.1169]
[1777000038156,32.98,78144.45,14.1,0.18324,0.00013,16.11074]
[1777000038729,32.98,78144.45,14.1,0.18324,0.00013,16.11074]
[1777000043775,32.98,78136.52,14.1,0.18219,0.00013,16.05167]
[1777000045594,32.98,78133.54,14.1,0.1818,0.00013,16.02962]
[1777000046440,32.98,78132.4,14.1,0.18166,0.00013,16.02117]
[1777000052255,32.98,78137.38,14.1,0.18229,0.00013,16.05444]
[1777000053014,32.98,78137.38,14.1,0.18229,0.00013,16.05444]
[1777000054728,32.98,78137.97,14.1,0.18237,0.00013,16.05895]
[1777000060379,32.98,78144.89,14.1,0.18329,0.00013,16.11094]
[1777000061677,32.98,78137.71,14.1,0.18234,0.00013,16.05726]
[1777000062570,32.98,78140.65,14.1,0.18273,0.00013,16.07926]
[1777000063255,32.98,78140.65,14.1,0.18273,0.00013,16.07926]
[1777000072396,32.98,78141.82,14.1,0.18288,0.00013,16.08796]
[1777000072719,32.98,78141.82,14.1,0.18288,0.00013,16.08796]
[1777000079446,32.98,78142.47,14.1,0.18297,0.00013,16.093]
[1777000085488,32.98,78141.28,14.1,0.18281,0.00013,16.08429]
[1777000090522,32.98,78140.49,14.1,0.18271,0.00013,16.07859]
[1777000095458,32.98,78140.96,14.1,0.18278,0.00013,16.08229]
[1777000096428,32.98,78140.96,14.1,0.18278,0.00013,16.08229]
[1777000097239,32.98,78131.15,14.1,0.18148,0.00013,16.00885]
[1777000102311,32.98,78140.61,14.1,0.18273,0.00013,16.0793]
[1777000102520,32.98,78140.61,14.1,0.18273,0.00013,16.0793]
[1777000107641,32.98,78143.1,14.1,0.18304,0.00013,16.09699]
[1777000112662,32.98,78143.26,14.1,0.18305,0.00013,16.09761]
[1777000114006,32.98,78143.26,14.1,0.183,0.00013,16.09242]
[1777000115165,32.98,78142.85,14.1,0.18294,0.00013,16.08923]
[1777000115862,32.98,78142.85,14.1,0.18294,0.00013,16.08905]
[1777000120793,32.97,78139.65,14.1,0.18251,0.00013,16.06451]
[1777000125952,32.97,78141.49,14.1,0.18274,0.00013,16.07769]
[1777000131813,32.97,78140.57,14.1,0.1826,0.00013,16.07009]
[1777000136848,32.97,78140.67,14.1,0.18261,0.00013,16.07037]
[1777000141882,32.97,78140.64,14.1,0.1826,0.00013,16.0697]
[1777000144777,32.97,78139.9,14.1,0.1825,0.00013,16.06399]
[1777000149939,32.97,78138.91,14.1,0.18236,0.00013,16.05644]
[1777000154974,32.97,78140.96,14.1,0.18263,0.00013,16.07181]
[1777000156990,32.97,78152.31,14.1,0.18414,0.00013,16.15664]
[1777000157909,32.97,78152.31,14.1,0.18414,0.00013,16.15664]
[1777000158954,32.97,78154.07,14.1,0.18437,0.00013,16.16966]
[1777000158960,32.97,78154.07,14.1,0.18437,0.00013,16.16966]
[1777000159166,32.97,78154.07,14.1,0.18437,0.00013,16.16966]
[1777000159351,32.97,78154.07,14.1,0.18437,0.00013,16.16966]
[1777000159359,32.97,78156.1,14.1,0.18464,0.00013,16.18476]
[1777000163305,32.97,78160.94,14.1,0.18529,0.00013,16.22106]
[1777000165475,32.97,78162.57,14.1,0.18551,0.00013,16.23328]
[1777000166759,32.97,78169.14,14.1,0.18639,0.00013,16.28231]
[1777000168999,32.97,78176.26,14.1,0.18734,0.00013,16.33524]
[1777000169353,32.97,78176.26,14.1,0.18734,0.00013,16.33524]
[1777000169484,32.97,78175.54,14.1,0.18724,0.00013,16.32975]
[1777000172663,32.97,78175.79,14.1,0.18723,0.00013,16.32665]
[1777000173447,32.97,78175.79,14.1,0.18723,0.00013,16.32665]
[1777000180841,32.96,78180.15,14.1,0.1878,0.00013,16.35798]
[1777000181163,32.96,78179.97,14.1,0.18777,0.00013,16.35648]
[1777000184438,32.96,78179.92,14.1,0.18775,0.00013,16.35573]
[1777000185860,32.96,78174.88,14.1,0.18707,0.00013,16.31778]
[1777000191233,32.96,78175.57,14.1,0.18715,0.00013,16.3221]
[1777000191919,32.96,78175.57,14.1,0.18715,0.00013,16.3221]
[1777000197275,32.96,78171.27,14.1,0.18656,0.00013,16.28926]
[1777000197897,32.96,78171.27,14.1,0.18656,0.00013,16.28926]
[1777000199488,32.96,78171.27,14.1,0.18656,0.00013,16.28926]
[1777000199611,32.96,78170.53,14.1,0.18645,0.00013,16.28355]
[1777000205331,32.96,78170.67,14.1,0.18646,0.00013,16.28413]
[1777000207565,32.96,78179.91,14.1,0.1877,0.00013,16.35282]
[1777000213387,32.95,78179.31,14.1,0.1876,0.00013,16.34734]
[1777000218140,32.95,78180.26,14.1,0.18771,0.00013,16.35368]
[1777000220569,32.95,78183.68,14.1,0.18817,0.00013,16.37875]
[1777000226895,32.95,78187.28,14.1,0.18862,0.00014,16.40384]
[1777000227117,32.95,78187.28,14.1,0.18862,0.00014,16.40384]
[1777000227182,32.95,78187.28,14.1,0.18862,0.00014,16.40384]
[1777000229591,32.94,78193.21,14.1,0.18941,0.00014,16.44743]
[1777000229598,32.94,78193.6,14.1,0.18946,0.00014,16.45003]
[1777000229619,32.94,78193.6,14.1,0.18946,0.00014,16.45003]
[1777000230084,32.94,78193.6,14.1,0.18946,0.00014,16.45003]
[1777000230208,32.94,78193.6,14.1,0.18946,0.00014,16.45003]
[1777000230512,32.94,78201.28,14.1,0.1905,0.00014,16.50697]
[1777000231343,32.94,78201.28,14.1,0.1905,0.00014,16.50697]
[1777000236554,32.94,78202.29,14.1,0.19059,0.00014,16.50928]
[1777000238801,32.94,78202.23,14.1,0.19057,0.00014,16.50865]
[1777000238816,32.94,78202.23,14.1,0.19057,0.00014,16.50865]
[1777000238951,32.94,78202.23,14.1,0.19057,0.00014,16.50865]
[1777000239575,32.94,78200.61,14.1,0.19035,0.00014,16.4963]
[1777000241987,32.94,78198.88,14.1,0.1901,0.00014,16.48279]
[1777000243596,32.94,78197.71,14.1,0.18994,0.00014,16.47378]
[1777000243684,32.94,78196.23,14.1,0.18973,0.00014,16.46252]
[1777000243719,32.94,78196.23,14.1,0.18973,0.00014,16.46252]
[1777000244619,32.94,78187.3,14.1,0.18852,0.00014,16.39573]
[1777000248815,32.94,78185.12,14.1,0.18821,0.00013,16.37896]
[1777000248872,32.94,78184.66,14.1,0.18815,0.00013,16.37538]
[1777000253039,32.93,78185.05,14.1,0.18819,0.00013,16.37776]
[1777000255109,32.93,78184.09,14.1,0.18806,0.00013,16.37023]
[1777000255900,32.93,78181.32,14.1,0.18768,0.00013,16.34925]
[1777000261163,32.93,78181.34,14.1,0.18767,0.00013,16.3488]
[1777000262736,32.93,78173.45,14.1,0.1866,0.00013,16.28961]
[1777000262757,32.93,78173.45,14.1,0.1866,0.00013,16.28961]
[1777000263238,32.93,78169.69,14.1,0.18609,0.00013,16.26124]
[1777000267443,32.93,78162.79,14.1,0.18516,0.00013,16.20936]
[1777000271041,32.93,78152.61,14.1,0.1838,0.00013,16.13292]
[1777000277450,32.93,78150.32,14.1,0.18349,0.00013,16.11563]
[1777000283529,32.93,78152.22,14.1,0.18374,0.00013,16.12982]
[1777000288931,32.93,78158.03,14.1,0.18451,0.00013,16.17308]
[1777000293966,32.93,78157.94,14.1,0.18446,0.00013,16.16759]
[1777000299002,32.93,78156.76,14.1,0.1843,0.00013,16.15873]
[1777000304038,32.93,78154.79,14.1,0.18404,0.00013,16.1441]
[1777000309073,32.93,78153.24,14.1,0.18384,0.00013,16.13276]
[1777000314108,32.93,78153.67,14.1,0.1839,0.00013,16.13636]
[1777000319143,32.93,78146.48,14.1,0.18295,0.00013,16.08289]
[1777000321562,32.93,78144.74,14.1,0.18273,0.00013,16.06998]
[1777000324170,32.93,78141.39,14.1,0.18229,0.00013,16.04546]
[1777000327009,32.93,78141.03,14.1,0.18225,0.00013,16.04316]
[1777000327015,32.93,78141.03,14.1,0.18225,0.00013,16.04316]
[1777000328226,32.93,78138.86,14.1,0.18197,0.00013,16.02703]
[1777000331564,32.93,78136.49,14.1,0.18166,0.00013,16.0098]
[1777000333449,32.93,78151.71,14.1,0.18369,0.00013,16.1242]
[1777000333739,32.93,78151.71,14.1,0.18369,0.00013,16.1242]
[1777000333747,32.93,78151.71,14.1,0.18369,0.00013,16.1242]
[1777000334553,32.93,78151.81,14.1,0.18371,0.00013,16.12514]
[1777000340297,32.94,78151.39,14.1,0.18367,0.00013,16.12311]
[1777000342008,32.94,78151.6,14.1,0.1837,0.00013,16.12487]
[1777000342461,32.94,78152.0,14.1,0.18376,0.00013,16.12804]
[1777000344080,32.94,78151.81,14.1,0.18373,0.00013,16.12665]
[1777000344325,32.94,78152.0,14.1,0.18376,0.00013,16.1281]
[1777000348209,32.94,78151.24,14.1,0.18367,0.00013,16.12296]
[1777000348353,32.94,78151.37,14.1,0.18369,0.00013,16.12412]
[1777000353388,32.94,78151.37,14.1,0.18365,0.00013,16.11968]
[1777000358424,32.94,78154.05,14.1,0.18402,0.00013,16.13999]
[1777000363514,32.94,78154.74,14.1,0.18411,0.00013,16.14534]
[1777000368551,32.94,78154.74,14.1,0.18412,0.00013,16.14557]
[1777000373584,32.94,78153.68,14.1,0.18398,0.00013,16.13792]
[1777000378619,32.94,78155.42,14.1,0.18422,0.00013,16.15123]
[1777000383734,32.94,78155.71,14.1,0.18426,0.00013,16.15364]
[1777000392283,32.95,78156.77,14.1,0.18441,0.00013,16.16208]
[1777000392799,32.95,78160.56,14.1,0.18492,0.00013,16.19046]
[1777000392811,32.95,78160.56,14.1,0.18492,0.00013,16.19046]
[1777000392907,32.95,78160.56,14.1,0.18492,0.00013,16.19046]
[1777000393200,32.95,78160.56,14.1,0.18492,0.00013,16.19046]
[1777000393724,32.95,78168.43,14.1,0.18597,0.00013,16.2494]
[1777000394004,32.95,78168.43,14.1,0.18597,0.00013,16.2494]
[1777000394895,32.95,78170.67,14.1,0.18627,0.00013,16.26621]
[1777000395793,32.95,78170.67,14.1,0.18627,0.00013,16.26621]
[1777000396725,32.95,78170.95,14.1,0.18631,0.00013,16.26837]
[1777000397502,32.95,78170.01,14.1,0.18619,0.00013,16.2614]
[1777000399696,32.95,78173.01,14.1,0.18659,0.00013,16.28389]
[1777000401187,32.95,78174.81,14.1,0.18683,0.00013,16.29734]
[1777000403826,32.95,78184.33,14.1,0.18811,0.00013,16.36813]
[1777000404916,32.95,78184.72,14.1,0.18816,0.00013,16.37093]
[1777000408014,32.95,78179.01,14.1,0.18739,0.00013,16.32809]
[1777000413558,32.94,78179.4,14.1,0.18739,0.00013,16.32592]
[1777000418400,32.94,78179.54,14.1,0.18741,0.00013,16.3266]
[1777000423934,32.94,78177.12,14.1,0.18707,0.00013,16.30791]
[1777000428584,32.94,78177.14,14.1,0.18707,0.00013,16.30779]
[1777000429116,32.94,78178.33,14.1,0.18722,0.00013,16.31648]
[1777000431877,32.94,78178.62,14.1,0.18726,0.00013,16.31841]
[1777000437025,32.94,78179.11,14.1,0.18731,0.00013,16.32138]
[1777000442061,32.94,78178.39,14.1,0.1872,0.00013,16.31541]
[1777000447358,32.94,78177.59,14.1,0.18709,0.00013,16.30898]
[1777000448056,32.94,78177.91,14.1,0.18713,0.00013,16.31114]
[1777000450238,32.94,78177.98,14.1,0.18713,0.00013,16.31154]
[1777000456158,32.93,78177.71,14.1,0.18708,0.00013,16.30866]
[1777000461193,32.93,78178.19,14.1,0.18713,0.00013,16.3116]
[1777000466228,32.93,78177.89,14.1,0.18708,0.00013,16.3087]
[1777000471263,32.93,78177.64,14.1,0.187,0.00013,16.3015]
[1777000476298,32.93,78178.5,14.1,0.1871,0.00013,16.30713]
[1777000481332,32.92,78178.55,14.1,0.18709,0.00013,16.30683]
[1777000485021,32.92,78178.76,14.1,0.18711,0.00013,16.30802]
[1777000485137,32.92,78178.76,14.1,0.18711,0.00013,16.30802]
[1777000485361,32.92,78167.76,14.1,0.18563,0.00013,16.22575]
[1777000487738,32.92,78160.76,14.1,0.1847,0.00013,16.17341]
[1777000488586,32.92,78160.75,14.1,0.1847,0.00013,16.17338]
[1777000489558,32.92,78161.0,14.1,0.18473,0.00013,16.1753]
[1777000489635,32.92,78161.08,14.1,0.18474,0.00013,16.17594]
[1777000494670,32.92,78165.66,14.1,0.18534,0.00013,16.20936]
[1777000500466,32.92,78165.85,14.1,0.18534,0.00013,16.20965]
[1777000505501,32.92,78163.63,14.1,0.18503,0.00013,16.19226]
[1777000510536,32.92,78162.73,14.1,0.1849,0.00013,16.18487]
[1777000515571,32.91,78163.0,14.1,0.18493,0.00013,16.18631]
[1777000520606,32.91,78162.64,14.1,0.18487,0.00013,16.18306]
[1777000527655,32.91,78162.44,14.1,0.18483,0.00013,16.18084]
[1777000532689,32.91,78148.01,14.1,0.18286,0.00013,16.06775]
[1777000533582,32.91,78148.01,14.1,0.18286,0.00013,16.06775]
[1777000533747,32.91,78148.01,14.1,0.18286,0.00013,16.06775]
[1777000534704,32.91,78135.64,14.1,0.18122,0.00013,15.97516]
[1777000535640,32.91,78135.64,14.1,0.18122,0.00013,15.97516]
[1777000536549,32.91,78129.43,14.1,0.18041,0.00013,15.92876]
[1777000538141,32.91,78127.75,14.1,0.18019,0.00013,15.91659]
[1777000538247,32.91,78127.75,14.1,0.18019,0.00013,15.91659]
[1777000538410,32.91,78127.75,14.1,0.18019,0.00013,15.91659]
[1777000538675,32.91,78127.75,14.1,0.18019,0.00013,15.91659]
[1777000538683,32.91,78127.75,14.1,0.18019,0.00013,15.91659]
[1777000538886,32.91,78116.17,14.1,0.17868,0.00013,15.82991]
[1777000539739,32.91,78106.97,14.1,0.17748,0.00013,15.76095]
[1777000540592,32.91,78106.97,14.1,0.17748,0.00013,15.76095]
[1777000540600,32.91,78106.97,14.1,0.17748,0.00013,15.76095]
[1777000540888,32.91,78104.45,14.1,0.17715,0.00013,15.74222]
[1777000543768,32.91,78093.33,14.1,0.17571,0.00013,15.65892]
[1777000544090,32.91,78093.33,14.1,0.17571,0.00013,15.65892]
[1777000549468,32.92,78084.89,14.1,0.17464,0.00013,15.59645]
[1777000549708,32.92,78084.89,14.1,0.17464,0.00013,15.59645]
[1777000554844,32.92,78079.83,14.1,0.17401,0.00013,15.55963]
[1777000556182,32.92,78077.32,14.1,0.17369,0.00013,15.54097]
[1777000561268,32.92,78068.28,14.1,0.17255,0.00013,15.47434]
[1777000561780,32.92,78068.28,14.1,0.17255,0.00013,15.47434]
[1777000563333,32.92,78072.5,14.1,0.1731,0.00013,15.50669]
[1777000567544,32.93,78072.22,14.1,0.17308,0.00013,15.50564]
[1777000569058,32.93,78081.76,14.1,0.17432,0.00013,15.57785]
[1777000570799,32.93,78084.81,14.1,0.17472,0.00013,15.60095]
[1777000573479,32.93,78085.92,14.1,0.17487,0.00013,15.60967]
[1777000573980,32.93,78085.82,14.1,0.17486,0.00013,15.60904]
[1777000574457,32.93,78085.82,14.1,0.17486,0.00013,15.60904]
[1777000580044,32.93,78084.77,14.1,0.17475,0.00013,15.60286]
[1777000580060,32.93,78084.77,14.1,0.17475,0.00013,15.60286]
[1777000584052,32.94,78096.7,14.1,0.17632,0.00013,15.69413]
[1777000585000,32.94,78096.7,14.1,0.17632,0.00013,15.69413]
[1777000588762,32.94,78099.21,14.1,0.17666,0.00013,15.7137]
[1777000588779,32.94,78099.21,14.1,0.17666,0.00013,15.7137]
[1777000588924,32.94,78099.21,14.1,0.17666,0.00013,15.7137]
[1777000589867,32.94,78099.34,14.1,0.17669,0.00013,15.71513]
[1777000590873,32.94,78097.93,14.1,0.17651,0.00013,15.70479]
[1777000592686,32.94,78106.08,14.1,0.17753,0.00013,15.76148]
[1777000598149,32.94,78104.4,14.1,0.17733,0.00013,15.75]
[1777000603595,32.95,78102.65,14.1,0.17712,0.00013,15.7378]
[1777000606844,32.95,78101.33,14.1,0.17696,0.00013,15.72828]
[1777000607200,32.95,78101.36,14.1,0.17697,0.00013,15.72889]
[1777000611425,32.95,78094.07,14.1,0.17603,0.00013,15.6748]
[1777000617286,32.95,78089.84,14.1,0.17552,0.00013,15.64498]
[1777000618535,32.95,78089.84,14.1,0.17552,0.00013,15.64498]
[1777000623653,32.96,78090.79,14.1,0.17567,0.00013,15.65349]
[1777000629369,32.96,78101.63,14.1,0.1771,0.00013,15.73646]
[1777000633143,32.96,78101.69,14.1,0.17712,0.00013,15.73737]
[1777000634563,32.96,78097.97,14.1,0.17664,0.00013,15.70974]
[1777000634775,32.96,78097.97,14.1,0.17664,0.00013,15.70974]
[1777000636428,32.96,78096.73,14.1,0.17649,0.00013,15.70085]
[1777000637779,32.96,78098.18,14.1,0.17668,0.00013,15.71193]
[1777000639914,32.96,78100.15,14.1,0.17694,0.00013,15.72706]
[1777000640076,32.96,78100.95,14.1,0.17705,0.00013,15.73323]
[1777000641617,32.97,78096.3,14.1,0.17645,0.00013,15.69851]
[1777000642131,32.97,78093.21,14.1,0.17605,0.00013,15.67553]
[1777000643721,32.97,78091.97,14.1,0.17589,0.00013,15.66647]
[1777000643904,32.97,78091.97,14.1,0.17589,0.00013,15.66647]
[1777000645291,32.97,78086.92,14.1,0.17525,0.00013,15.62908]
[1777000645481,32.97,78084.69,14.1,0.17497,0.00013,15.61264]
[1777000646178,32.97,78084.69,14.1,0.17497,0.00013,15.61264]
[1777000651524,32.97,78083.22,14.1,0.17475,0.00013,15.59769]
[1777000653196,32.97,78083.29,14.1,0.17476,0.00013,15.59835]
[1777000654747,32.97,78086.09,14.1,0.17513,0.00013,15.61951]
[1777000654790,32.97,78088.9,14.1,0.17549,0.00013,15.64071]
[1777000655687,32.97,78088.9,14.1,0.17549,0.00013,15.64071]
[1777000657415,32.97,78090.85,14.1,0.17575,0.00013,15.65593]
[1777000661072,32.97,78087.63,14.1,0.17535,0.00013,15.63262]
[1777000667101,32.98,78087.85,14.1,0.17542,0.00013,15.63644]
[1777000671544,32.98,78087.99,14.1,0.17546,0.00013,15.63872]
[1777000676700,32.99,78086.05,14.1,0.17524,0.00013,15.62608]
[1777000681735,32.99,78078.54,14.1,0.17431,0.00013,15.57147]
[1777000682682,32.99,78078.54,14.1,0.17431,0.00013,15.57147]
[1777000682703,32.99,78078.54,14.1,0.17431,0.00013,15.57147]
[1777000682772,32.99,78078.54,14.1,0.17431,0.00013,15.57147]
[1777000682874,32.99,78078.54,14.1,0.17431,0.00013,15.57186]
[1777000685115,32.99,78075.89,14.1,0.17398,0.00013,15.55242]
[1777000690748,33.0,78075.01,14.1,0.17388,0.00013,15.54687]
[1777000695834,33.0,78076.73,14.1,0.17413,0.00013,15.56103]
[1777000697761,33.0,78076.44,14.1,0.17409,0.00013,15.55905]
[1777000702884,33.0,78073.06,14.1,0.17368,0.00013,15.53502]
[1777000707924,33.0,78069.2,14.1,0.17321,0.00013,15.50713]
[1777000710392,33.01,78060.58,14.1,0.17211,0.00013,15.44296]
[1777000711150,33.01,78060.61,14.1,0.17212,0.00013,15.44351]
[1777000711890,33.01,78060.61,14.1,0.17212,0.00013,15.44351]
[1777000719833,33.01,78060.99,14.1,0.17218,0.00013,15.44442]
[1777000726050,33.02,78056.59,14.1,0.17166,0.00013,15.41395]
[1777000731085,33.02,78057.02,14.1,0.17175,0.00013,15.41912]
[1777000735195,33.03,78061.57,14.1,0.17235,0.00013,15.4544]
[1777000735207,33.03,78061.57,14.1,0.17235,0.00013,15.4544]
[1777000735492,33.03,78061.6,14.1,0.17236,0.00013,15.45497]
[1777000735519,33.03,78061.6,14.1,0.17236,0.00013,15.45497]
[1777000735549,33.03,78061.6,14.1,0.17236,0.00013,15.45497]
[1777000735603,33.03,78061.6,14.1,0.17236,0.00013,15.45497]
[1777000735660,33.03,78061.6,14.1,0.17236,0.00013,15.45497]
[1777000736175,33.03,78068.62,14.1,0.17327,0.00013,15.50818]
[1777000736281,33.03,78068.62,14.1,0.17327,0.00013,15.50818]
[1777000738490,33.03,78075.68,14.1,0.17419,0.00013,15.5616]
[1777000739153,33.03,78075.68,14.1,0.17419,0.00013,15.5616]
[1777000739610,33.03,78070.61,14.1,0.17354,0.00013,15.5238]
[1777000740641,33.03,78066.96,14.1,0.17307,0.00013,15.49668]
[1777000745808,33.03,78067.91,14.1,0.17322,0.00013,15.50493]
[1777000750431,33.04,78075.45,14.1,0.1742,0.00013,15.56264]
[1777000753008,33.04,78086.42,14.1,0.17563,0.00013,15.64544]
[1777000759099,33.04,78082.67,14.1,0.17515,0.00013,15.61764]
[1777000764266,33.04,78083.66,14.1,0.17529,0.00013,15.62583]
[1777000771627,33.04,78076.06,14.1,0.17433,0.00013,15.56981]
[1777000777567,33.04,78081.16,14.1,0.17496,0.00013,15.60418]
[1777000783550,33.05,78082.07,14.1,0.17509,0.00013,15.61163]
[1777000786487,33.05,78082.71,14.1,0.17518,0.00013,15.61669]
[1777000792741,33.05,78083.64,14.1,0.1753,0.00013,15.62416]
[1777000796173,33.05,78083.16,14.1,0.17525,0.00013,15.6208]
[1777000802587,33.05,78082.74,14.1,0.1752,0.00013,15.61829]
[1777000807622,33.05,78082.74,14.1,0.17521,0.00013,15.61878]
[1777000812978,33.05,78080.28,14.1,0.1749,0.00013,15.60072]
[1777000816172,33.05,78080.15,14.1,0.17489,0.00013,15.60006]
[1777000821424,33.05,78078.46,14.1,0.17468,0.00013,15.58791]
[1777000826755,33.05,78078.62,14.1,0.17472,0.00013,15.58987]
[1777000830304,33.06,78070.06,14.1,0.17362,0.00013,15.52611]
[1777000830961,33.06,78070.06,14.1,0.17362,0.00013,15.52611]
[1777000832595,33.06,78063.92,14.1,0.17281,0.00013,15.47582]
[1777000837762,33.06,78059.73,14.1,0.17229,0.00013,15.4458]
[1777000843874,33.07,78059.84,14.1,0.17235,0.00013,15.44879]
[1777000849208,33.07,78054.75,14.1,0.17172,0.00013,15.41194]
[1777000854319,33.07,78054.77,14.1,0.17176,0.00013,15.41435]
[1777000858166,33.08,78052.28,14.1,0.17147,0.00013,15.39685]
[1777000858384,33.08,78051.15,14.1,0.17133,0.00013,15.38879]
[1777000859290,33.08,78047.4,14.1,0.17085,0.00013,15.36073]
[1777000864889,33.08,78048.1,14.1,0.17095,0.00013,15.36659]
[1777000870057,33.08,78050.19,14.1,0.17123,0.00013,15.38263]
[1777000875092,33.08,78049.78,14.1,0.17118,0.00013,15.37978]
[1777000880179,33.08,78049.64,14.1,0.17116,0.00013,15.37884]
[1777000885457,33.08,78045.2,14.1,0.1706,0.00013,15.3458]
[1777000890548,33.08,78047.04,14.1,0.17085,0.00013,15.36046]
[1777000898255,33.09,78046.41,14.1,0.17076,0.00013,15.35263]
[1777000903290,33.09,78045.53,14.1,0.17066,0.00013,15.34669]
[1777000908325,33.09,78044.75,14.1,0.17056,0.00013,15.34102]
[1777000913360,33.09,78041.37,14.1,0.17014,0.00013,15.31587]
[1777000919402,33.09,78039.58,14.1,0.16992,0.00013,15.30292]
[1777000924840,33.09,78046.29,14.1,0.17077,0.00013,15.35347]
[1777000929890,33.09,78051.03,14.1,0.17138,0.00013,15.38902]
[1777000935745,33.09,78048.52,14.1,0.17106,0.00013,15.37027]
[1777000941568,33.09,78048.94,14.1,0.17112,0.00013,15.37366]
[1777000946603,33.09,78050.6,14.1,0.17133,0.00013,15.38624]
[1777000951778,33.09,78048.37,14.1,0.17105,0.00013,15.36968]
[1777000955643,33.09,78046.17,14.1,0.17074,0.00013,15.34879]
[1777000957433,33.09,78034.01,14.1,0.1692,0.00013,15.2578]
[1777000962807,33.1,78028.28,14.1,0.1685,0.00013,15.21617]
[1777000966481,33.1,78022.83,14.1,0.16782,0.00013,15.17568]
[1777000968237,33.1,78022.78,14.1,0.16782,0.00013,15.17561]
[1777000970313,33.1,78021.82,14.1,0.16771,0.00013,15.16874]
[1777000973536,33.1,78021.26,14.6,0.16765,0.00013,15.16509]
[1777000973967,33.1,78021.26,14.6,0.16765,0.00013,15.16509]
[1777000974019,33.1,78021.26,14.6,0.16765,0.00013,15.16509]
[1777000974066,33.1,78021.26,14.6,0.16765,0.00013,15.16509]
[1777000974159,33.1,78021.26,14.6,0.16765,0.00013,15.16509]
[1777000974261,33.1,78008.1,14.6,0.16601,0.00012,15.06678]
[1777000974446,33.1,78008.1,14.6,0.16601,0.00012,15.06678]
[1777000974711,33.1,78008.1,14.6,0.16601,0.00012,15.06678]
[1777000974838,33.1,78008.1,14.6,0.16601,0.00012,15.06678]
[1777000975228,33.1,77997.38,14.6,0.16468,0.00012,14.98641]
[1777000975826,33.1,77997.38,14.6,0.16468,0.00012,14.98641]
[1777000976411,33.1,77997.38,14.6,0.16468,0.00012,14.98641]
[1777000977621,33.1,77998.98,14.6,0.16488,0.00012,14.99842]
[1777000982672,33.1,78007.59,14.6,0.16594,0.00012,15.06277]
[1777000982674,33.1,78007.59,14.6,0.16594,0.00012,15.06277]
[1777000983372,33.1,78007.59,14.6,0.16594,0.00012,15.06277]
[1777000984824,33.1,78006.91,14.6,0.16586,0.00012,15.05756]
[1777000986841,33.1,78008.79,14.6,0.16609,0.00012,15.0715]
[1777000986992,33.1,78008.79,14.6,0.16609,0.00012,15.0715]
[1777000987226,33.1,78008.79,14.6,0.16609,0.00012,15.0715]
[1777000987308,33.1,78008.79,14.6,0.16609,0.00012,15.0715]
[1777000987429,33.1,77993.25,14.6,0.16416,0.00012,14.95486]
[1777000987874,33.1,77993.25,14.6,0.16416,0.00012,14.95486]
[1777000988325,33.1,77993.25,14.6,0.16416,0.00012,14.95486]
[1777000988415,33.1,77977.9,14.6,0.16226,0.00012,14.83959]
[1777000993947,33.1,77974.22,14.6,0.16181,0.00012,14.81218]
[1777000999361,33.1,77979.95,14.6,0.16252,0.00012,14.85535]
[1777000999383,33.1,77979.95,14.6,0.16252,0.00012,14.85535]
[1777000999595,33.1,77982.07,14.6,0.16279,0.00012,14.87164]
[1777001001457,33.1,77982.2,14.6,0.1628,0.00012,14.8726]
[1777001007357,33.1,77982.75,14.6,0.16287,0.00012,14.87663]
[1777001007361,33.1,77982.75,14.6,0.16287,0.00012,14.87663]
[1777001013080,33.1,77979.94,14.6,0.16248,0.00012,14.85083]
[1777001014395,33.1,77979.94,14.6,0.16248,0.00012,14.85083]
[1777001014896,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001014975,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015035,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015108,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015153,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015198,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015251,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015552,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015631,33.1,77977.37,14.6,0.16217,0.00012,14.83156]
[1777001015260,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001015753,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001016044,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001016307,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001016325,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001016368,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001016517,33.1,77934.83,14.6,0.157,0.00012,14.5126]
[1777001016388,33.1,77913.73,14.6,0.15448,0.00012,14.35473]
[1777001017081,33.1,77913.73,14.6,0.15448,0.00012,14.35473]
[1777001017340,33.1,77913.73,14.6,0.15448,0.00012,14.35473]
[1777001017402,33.1,77913.73,14.6,0.15448,0.00012,14.35473]
[1777001017399,33.1,77903.12,14.6,0.15323,0.00012,14.27583]
[1777001018157,33.1,77903.12,14.6,0.15323,0.00012,14.27583]
[1777001018371,33.1,77885.99,14.6,0.15122,0.00012,14.14813]
[1777001018658,33.1,77885.99,14.6,0.15122,0.00012,14.14813]
[1777001019382,33.1,77878.52,14.6,0.15036,0.00012,14.09289]
[1777001019711,33.1,77878.52,14.6,0.15036,0.00012,14.09289]
[1777001020858,33.11,77885.51,14.6,0.15119,0.00012,14.14578]
[1777001021833,33.11,77888.52,14.6,0.15155,0.00012,14.16906]
[1777001023538,33.11,77888.97,14.6,0.15163,0.00012,14.17378]
[1777001024054,33.11,77888.97,14.6,0.15163,0.00012,14.17378]
[1777001024196,33.11,77888.97,14.6,0.15163,0.00012,14.17378]
[1777001024341,33.11,77888.97,14.6,0.15163,0.00012,14.17378]
[1777001024365,33.11,77888.97,14.6,0.15163,0.00012,14.17378]
[1777001024443,33.11,77883.65,14.6,0.15101,0.00012,14.13465]
[1777001025087,33.11,77883.65,14.6,0.15101,0.00012,14.13465]
[1777001025271,33.11,77883.65,14.6,0.15101,0.00012,14.13465]
[1777001025358,33.11,77862.32,14.6,0.14854,0.00012,13.97606]
[1777001025502,33.11,77862.32,14.6,0.14854,0.00012,13.97606]
[1777001027259,33.12,77859.62,14.6,0.14831,0.00012,13.96097]
[1777001029698,33.17,77862.61,14.6,0.14899,0.00012,14.00444]
[1777001030433,33.17,77862.61,14.6,0.14899,0.00012,14.00444]
[1777001031548,33.21,77877.25,14.6,0.15102,0.00012,14.13386]
[1777001032481,33.21,77877.25,14.6,0.15102,0.00012,14.13386]
[1777001033138,33.23,77885.64,14.6,0.15211,0.00012,14.20291]
[1777001033252,33.23,77890.1,14.6,0.15263,0.00012,14.23619]
[1777001036169,33.26,77897.72,14.6,0.15378,0.00012,14.30834]
[1777001036941,33.29,77899.22,14.6,0.15416,0.00012,14.33241]
[1777001037280,33.29,77895.62,14.6,0.15374,0.00012,14.30559]
[1777001037707,33.29,77895.62,14.6,0.15374,0.00012,14.30559]
[1777001038136,33.29,77895.62,14.6,0.15374,0.00012,14.30559]
[1777001038487,33.32,77894.9,14.6,0.15389,0.00012,14.31488]
[1777001041302,33.33,77898.03,14.6,0.15436,0.00012,14.34435]
[1777001041405,33.33,77898.03,14.6,0.15436,0.00012,14.34435]
[1777001041412,33.33,77898.03,14.6,0.15436,0.00012,14.34435]
[1777001041608,33.33,77898.03,14.6,0.15436,0.00012,14.34435]
[1777001041730,33.33,77898.03,14.6,0.15436,0.00012,14.34435]
[1777001041731,33.33,77898.03,14.6,0.15436,0.00012,14.34435]
[1777001041430,33.35,77895.51,14.6,0.15416,0.00012,14.33158]
[1777001042349,33.35,77895.51,14.6,0.15416,0.00012,14.33158]
[1777001042641,33.35,77895.51,14.6,0.15416,0.00012,14.33158]
[1777001042456,33.36,77857.15,14.6,0.14977,0.00012,14.05216]
[1777001043003,33.36,77857.15,14.6,0.14977,0.00012,14.05216]
[1777001043598,33.36,77851.03,14.6,0.14906,0.00012,14.00686]
[1777001044342,33.37,77850.04,14.6,0.14903,0.00012,14.0046]
[1777001044526,33.37,77850.04,14.6,0.14903,0.00012,14.0046]
[1777001044949,33.37,77850.04,14.6,0.14903,0.00012,14.0046]
[1777001045349,33.38,77850.55,14.6,0.14914,0.00012,14.01146]
[1777001045721,33.38,77850.55,14.6,0.14914,0.00012,14.01146]
[1777001049260,33.4,77850.4,14.6,0.14931,0.00012,14.02205]
[1777001049512,33.4,77827.44,14.6,0.14668,0.00011,13.8525]
[1777001050388,33.4,77817.67,14.6,0.14558,0.00011,13.78044]
[1777001050645,33.4,77817.67,14.6,0.14558,0.00011,13.78044]
[1777001051401,33.41,77809.68,14.6,0.14474,0.00011,13.72603]
[1777001051735,33.41,77809.68,14.6,0.14474,0.00011,13.72603]
[1777001051919,33.41,77809.68,14.6,0.14474,0.00011,13.72603]
[1777001052597,33.43,77807.23,14.6,0.14459,0.00011,13.71605]
[1777001053280,33.43,77807.23,14.6,0.14459,0.00011,13.71605]
[1777001053602,33.45,77808.84,14.6,0.14491,0.00011,13.73666]
[1777001053641,33.45,77808.84,14.6,0.14491,0.00011,13.73666]
[1777001054219,33.45,77808.84,14.6,0.14491,0.00011,13.73666]
[1777001054428,33.47,77814.08,14.6,0.14564,0.00011,13.78413]
[1777001056320,33.48,77818.56,14.6,0.14624,0.00011,13.82309]
[1777001056450,33.49,77807.12,14.6,0.14503,0.00011,13.74391]
[1777001057236,33.49,77807.12,14.6,0.14503,0.00011,13.74391]
[1777001062492,33.51,77811.33,14.6,0.14567,0.00011,13.78524]
[1777001063500,33.51,77793.17,14.6,0.14363,0.00011,13.65194]
[1777001065998,33.53,77794.76,14.6,0.14394,0.00011,13.67169]
[1777001066950,33.55,77800.95,14.6,0.14474,0.00011,13.72455]
[1777001067528,33.55,77811.97,14.6,0.146,0.00011,13.80643]
[1777001069542,33.56,77824.74,14.6,0.14754,0.00011,13.90634]
[1777001070920,33.57,77824.74,14.6,0.14761,0.00011,13.91066]
[1777001071244,33.57,77788.16,14.6,0.14344,0.00011,13.63666]
[1777001071787,33.57,77788.16,14.6,0.14344,0.00011,13.63666]
[1777001072544,33.57,77772.41,14.6,0.1417,0.00011,13.52195]
[1777001074345,33.59,77771.67,14.6,0.14175,0.00011,13.52458]
[1777001074546,33.59,77771.67,14.6,0.14175,0.00011,13.52458]
[1777001079624,33.61,77773.23,14.6,0.1421,0.00011,13.54777]
[1777001079735,33.61,77773.23,14.6,0.1421,0.00011,13.54777]
[1777001080328,33.62,77755.74,14.6,0.14018,0.00011,13.42029]
[1777001081841,33.63,77751.12,14.6,0.13977,0.00011,13.39299]
[1777001081858,33.63,77751.12,14.6,0.13977,0.00011,13.39299]
[1777001083662,33.66,77749.26,14.6,0.13978,0.00011,13.39338]
[1777001084503,33.67,77761.03,14.6,0.14118,0.00011,13.48614]
[1777001085408,33.67,77761.03,14.6,0.14118,0.00011,13.48614]
[1777001085509,33.67,77759.15,14.6,0.14098,0.00011,13.47317]
[1777001086463,33.67,77759.15,14.6,0.14098,0.00011,13.47317]
[1777001086473,33.69,77747.56,14.6,0.13979,0.00011,13.39376]
[1777001086945,33.69,77747.56,14.6,0.13979,0.00011,13.39376]
[1777001087262,33.7,77737.91,14.6,0.13884,0.00011,13.32964]
[1777001091252,33.71,77742.19,14.6,0.13941,0.00011,13.36772]
[1777001091422,33.71,77742.19,14.6,0.13941,0.00011,13.36772]
[1777001092574,33.72,77748.73,14.6,0.1402,0.00011,13.42032]
[1777001092237,33.73,77739.13,14.6,0.13921,0.00011,13.35433]
[1777001093549,33.73,77724.92,14.6,0.13767,0.00011,13.25121]
[1777001097372,33.76,77715.24,14.6,0.13685,0.00011,13.19531]
[1777001098713,33.78,77716.7,14.6,0.13711,0.00011,13.21303]
[1777001100531,33.8,77723.34,14.6,0.13797,0.00011,13.27036]
[1777001100568,33.81,77735.34,14.6,0.1394,0.00011,13.36584]
[1777001100666,33.81,77735.34,14.6,0.1394,0.00011,13.36584]
[1777001100979,33.83,77751.27,14.6,0.14124,0.00011,13.48864]
[1777001102039,33.85,77771.34,14.6,0.14361,0.00011,13.64465]
[1777001106703,33.91,77768.32,14.6,0.14371,0.00011,13.65055]
[1777001107169,33.91,77768.32,14.6,0.14371,0.00011,13.65055]
[1777001107909,33.92,77762.06,14.6,0.14313,0.00011,13.61225]
[1777001108415,33.92,77762.06,14.6,0.14313,0.00011,13.61225]
[1777001110372,33.95,77759.62,14.6,0.14308,0.00011,13.60833]
[1777001110667,33.97,77762.11,14.6,0.14347,0.00011,13.63409]
[1777001111407,33.97,77762.11,14.6,0.14347,0.00011,13.63409]
[1777001111944,33.99,77762.53,14.6,0.14363,0.00011,13.64438]
[1777001113953,34.01,77763.7,14.6,0.14395,0.00011,13.66498]
[1777001114377,34.01,77763.7,14.6,0.14395,0.00011,13.66498]
[1777001114550,34.01,77763.7,14.6,0.14395,0.00011,13.66498]
[1777001115076,34.03,77765.8,14.6,0.14429,0.00011,13.68685]
[1777001116844,34.05,77772.76,14.6,0.14524,0.00011,13.74922]
[1777001117484,34.05,77772.76,14.6,0.14524,0.00011,13.74922]
[1777001121312,34.09,77773.82,14.6,0.14567,0.00011,13.77677]
[1777001121700,34.1,77774.4,14.6,0.14581,0.00011,13.78564]
[1777001123646,34.12,77788.45,14.6,0.14751,0.00011,13.89569]
[1777001123790,34.12,77788.45,14.6,0.14751,0.00011,13.89569]
[1777001128739,34.13,77798.79,14.6,0.14869,0.00011,13.97196]
[1777001131119,34.13,77804.2,14.6,0.14931,0.00011,14.01157]
[1777001131270,34.13,77808.12,14.6,0.14971,0.00011,14.03547]
[1777001133064,34.13,77821.49,14.6,0.15129,0.00011,14.13594]
[1777001135873,34.13,77817.98,14.6,0.15089,0.00011,14.1108]
[1777001136363,34.14,77813.06,14.6,0.15034,0.00011,14.07528]
[1777001142053,34.14,77822.31,14.6,0.15139,0.00011,14.14256]
[1777001143471,34.14,77825.68,14.6,0.15177,0.00011,14.16697]
[1777001143499,34.13,77827.33,14.6,0.15196,0.00011,14.17886]
[1777001143968,34.13,77827.33,14.6,0.15196,0.00011,14.17886]
[1777001144198,34.13,77827.33,14.6,0.15196,0.00011,14.17886]
[1777001144575,34.13,77827.33,14.6,0.15196,0.00011,14.17886]
[1777001148240,34.14,77826.21,14.6,0.15184,0.00011,14.17122]
[1777001149705,34.14,77823.84,14.6,0.15157,0.00011,14.15425]
[1777001150384,34.14,77820.95,14.6,0.15125,0.00011,14.1334]
[1777001152662,34.14,77820.49,14.6,0.15119,0.00011,14.12998]
[1777001152761,34.14,77824.44,14.6,0.15164,0.00011,14.1586]
[1777001152764,34.14,77824.44,14.6,0.15164,0.00011,14.1586]
[1777001152851,34.14,77824.44,14.6,0.15164,0.00011,14.1586]
[1777001153205,34.14,77832.91,14.6,0.15261,0.00011,14.22002]
[1777001154262,34.14,77832.91,14.6,0.15261,0.00011,14.22002]
[1777001155500,34.14,77838.35,14.6,0.15323,0.00011,14.2596]
[1777001155914,34.14,77840.7,14.6,0.1535,0.00012,14.27668]
[1777001156161,34.14,77840.7,14.6,0.1535,0.00012,14.27668]
[1777001157918,34.14,77840.75,14.6,0.15351,0.00012,14.27697]
[1777001163312,34.14,77847.03,14.6,0.15423,0.00012,14.32239]
[1777001163695,34.14,77847.03,14.6,0.15423,0.00012,14.32239]
[1777001169317,34.13,77851.24,14.6,0.1547,0.00012,14.35213]
[1777001174353,34.13,77858.41,14.6,0.15552,0.00012,14.40345]
[1777001175134,34.13,77858.41,14.6,0.15552,0.00012,14.40345]
[1777001176534,34.13,77860.49,14.6,0.15576,0.00012,14.41835]
[1777001180740,34.13,77870.19,14.6,0.15686,0.00012,14.48741]
[1777001180937,34.13,77870.19,14.6,0.15686,0.00012,14.48741]
[1777001181576,34.13,77886.85,14.6,0.15881,0.00012,14.6083]
[1777001182042,34.13,77886.85,14.6,0.15881,0.00012,14.6083]
[1777001182180,34.13,77886.85,14.6,0.15881,0.00012,14.6083]
[1777001182615,34.13,77892.96,14.6,0.15952,0.00012,14.65228]
[1777001184050,34.13,77893.08,14.6,0.15953,0.00012,14.65286]
[1777001184085,34.13,77893.08,14.6,0.15953,0.00012,14.65286]
[1777001184423,34.12,77885.72,14.6,0.15865,0.00012,14.59899]
[1777001185575,34.12,77885.72,14.6,0.15865,0.00012,14.59899]
[1777001185816,34.12,77885.82,14.6,0.15866,0.00012,14.59907]
[1777001186437,34.12,77885.83,14.6,0.15865,0.00012,14.59868]
[1777001191598,34.12,77890.07,14.6,0.15913,0.00012,14.6285]
[1777001197158,34.12,77887.17,14.6,0.15873,0.00012,14.6012]
[1777001197202,34.12,77887.17,14.6,0.15873,0.00012,14.6012]
[1777001197223,34.12,77887.17,14.6,0.15873,0.00012,14.6012]
[1777001197252,34.12,77887.17,14.6,0.15873,0.00012,14.6012]
[1777001197548,34.12,77887.17,14.6,0.15873,0.00012,14.6012]
[1777001197550,34.12,77881.65,14.6,0.15807,0.00012,14.56078]
[1777001203556,34.11,77875.35,14.6,0.1573,0.00012,14.5127]
[1777001208591,34.11,77873.22,14.6,0.15702,0.00012,14.49552]
[1777001213626,34.1,77874.18,14.6,0.15711,0.00012,14.50091]
[1777001217654,34.1,77863.35,14.6,0.15582,0.00012,14.42081]
[1777001218270,34.1,77863.35,14.6,0.15582,0.00012,14.42081]
[1777001218348,34.1,77863.35,14.6,0.15582,0.00012,14.42081]
[1777001219283,34.1,77862.41,14.6,0.15571,0.00012,14.41375]
[1777001220734,34.1,77858.9,14.6,0.1553,0.00012,14.38799]
[1777001222505,34.1,77852.83,14.6,0.15459,0.00012,14.34343]
[1777001223196,34.1,77853.1,14.6,0.15462,0.00012,14.34508]
[1777001224890,34.1,77852.18,14.6,0.1545,0.00012,14.33773]
[1777001226582,34.1,77852.62,14.6,0.15455,0.00012,14.34061]
[1777001229391,34.09,77855.44,14.6,0.15486,0.00012,14.36067]
[1777001233860,34.09,77855.13,14.6,0.15482,0.00012,14.35759]
[1777001234930,34.09,77855.13,14.6,0.15481,0.00012,14.35744]
[1777001240360,34.09,77858.46,14.6,0.15519,0.00012,14.38098]
[1777001244482,34.09,77854.4,14.6,0.1547,0.00012,14.35054]
[1777001244814,34.09,77854.23,14.6,0.15468,0.00012,14.34917]
[1777001245496,34.09,77854.23,14.6,0.15468,0.00012,14.34917]
[1777001246154,34.09,77852.66,14.6,0.1545,0.00012,14.33761]
[1777001246181,34.09,77852.66,14.6,0.1545,0.00012,14.33761]
[1777001247866,34.09,77848.05,14.6,0.15396,0.00012,14.30394]
[1777001253907,34.09,77847.99,14.6,0.15391,0.00012,14.29817]
[1777001255790,34.09,77847.99,14.6,0.15391,0.00012,14.29817]
[1777001260956,34.09,77839.29,14.6,0.1529,0.00011,14.23459]
[1777001265496,34.09,77838.52,14.6,0.15281,0.00011,14.22899]
[1777001265503,34.09,77838.54,14.6,0.15281,0.00011,14.22914]
[1777001269534,34.08,77838.55,14.6,0.1528,0.00011,14.22849]
[1777001270361,34.08,77838.18,14.6,0.15276,0.00011,14.22555]
[1777001270912,34.08,77834.83,14.6,0.15236,0.00011,14.20074]
[1777001272585,34.08,77832.92,14.6,0.15214,0.00011,14.18644]
[1777001278080,34.08,77832.12,14.6,0.15201,0.00011,14.17805]
[1777001283114,34.07,77834.22,14.6,0.15222,0.00011,14.19156]
[1777001284232,34.07,77834.22,14.6,0.15222,0.00011,14.19156]
[1777001284259,34.07,77834.22,14.6,0.15222,0.00011,14.19156]
[1777001284776,34.07,77834.22,14.6,0.15222,0.00011,14.19156]
[1777001284777,34.07,77834.63,14.6,0.15226,0.00011,14.1942]
[1777001290164,34.07,77838.86,14.6,0.15275,0.00011,14.22513]
[1777001291099,34.07,77838.86,14.6,0.15275,0.00011,14.22513]
[1777001291164,34.07,77838.86,14.6,0.15275,0.00011,14.22513]
[1777001291661,34.07,77838.86,14.6,0.15275,0.00011,14.22513]
[1777001291749,34.07,77839.22,14.6,0.15279,0.00011,14.22781]
[1777001297368,34.07,77833.49,14.6,0.15211,0.00011,14.18441]
[1777001299705,34.07,77842.06,14.6,0.15308,0.00012,14.24637]
[1777001299789,34.07,77846.6,14.6,0.1536,0.00012,14.27922]
[1777001301615,34.07,77846.63,14.6,0.15361,0.00012,14.27944]
[1777001301762,34.07,77846.63,14.6,0.15361,0.00012,14.27944]
[1777001305368,34.07,77851.84,14.6,0.1542,0.00012,14.3172]
[1777001307344,34.07,77851.03,14.6,0.15411,0.00012,14.31118]
[1777001308069,34.07,77851.88,14.6,0.15421,0.00012,14.31731]
[1777001310755,34.07,77851.84,14.6,0.1542,0.00012,14.3169]
[1777001311782,34.07,77851.87,14.6,0.1542,0.00012,14.31705]
[1777001315935,34.07,77851.76,14.6,0.15415,0.00012,14.3113]
[1777001321146,34.06,77849.68,14.6,0.15389,0.00012,14.29515]
[1777001323056,34.06,77843.4,14.6,0.15316,0.00012,14.249]
[1777001323274,34.06,77843.4,14.6,0.15316,0.00012,14.249]
[1777001323934,34.06,77840.88,14.6,0.15287,0.00012,14.2305]
[1777001323954,34.06,77840.88,14.6,0.15287,0.00012,14.2305]
[1777001325496,34.06,77835.0,14.6,0.15219,0.00011,14.18755]
[1777001325597,34.06,77832.93,14.6,0.15195,0.00011,14.17241]
[1777001326820,34.06,77832.93,14.6,0.15195,0.00011,14.17241]
[1777001327726,34.06,77833.24,14.6,0.15198,0.00011,14.17438]
[1777001329585,34.06,77832.82,14.6,0.15193,0.00011,14.17103]
[1777001331812,34.06,77832.44,14.6,0.15187,0.00011,14.16742]
[1777001338504,34.05,77833.19,14.6,0.15192,0.00011,14.17077]
[1777001339363,34.05,77833.19,14.6,0.15192,0.00011,14.17077]
[1777001341775,34.05,77823.18,14.6,0.15077,0.00011,14.09741]
[1777001342078,34.05,77820.95,14.6,0.15051,0.00011,14.08102]
[1777001347517,34.05,77817.47,14.6,0.15011,0.00011,14.05499]
[1777001352449,34.05,77821.25,14.6,0.15053,0.00011,14.08201]
[1777001353993,34.05,77822.11,14.6,0.15062,0.00011,14.08801]
[1777001355049,34.05,77822.75,14.6,0.15069,0.00011,14.09254]
[1777001355950,34.05,77822.72,14.6,0.15069,0.00011,14.09218]
[1777001361665,34.05,77823.11,14.6,0.15072,0.00011,14.09431]
[1777001366735,34.05,77821.19,14.6,0.15049,0.00011,14.07986]
[1777001372728,34.04,77820.9,14.6,0.15045,0.00011,14.07729]
[1777001378785,34.04,77820.61,14.6,0.15037,0.00011,14.06987]
[1777001383821,34.04,77820.81,14.6,0.15039,0.00011,14.071]
[1777001386006,34.04,77814.05,14.6,0.14962,0.00011,14.02169]
[1777001387010,34.04,77807.83,14.6,0.14891,0.00011,13.97643]
[1777001387798,34.04,77807.83,14.6,0.14891,0.00011,13.97643]
[1777001388719,34.04,77804.64,14.6,0.14855,0.00011,13.95326]
[1777001390677,34.04,77805.21,14.6,0.14862,0.00011,13.95755]
[1777001391541,34.04,77805.18,14.6,0.14862,0.00011,13.95741]
[1777001396912,34.04,77802.59,14.6,0.14833,0.00011,13.93902]
[1777001399308,34.04,77803.33,14.6,0.14842,0.00011,13.94457]
[1777001399935,34.04,77788.51,14.6,0.14675,0.00011,13.83689]
[1777001401351,34.04,77788.51,14.6,0.14675,0.00011,13.8369]
[1777001401678,34.04,77788.51,14.6,0.14675,0.00011,13.8369]
[1777001403381,34.05,77779.61,14.6,0.14576,0.00011,13.77261]
[1777001404069,34.05,77777.59,14.6,0.14554,0.00011,13.75818]
[1777001410532,34.05,77772.88,14.6,0.14504,0.00011,13.72527]
[1777001413644,34.05,77775.26,14.6,0.14532,0.00011,13.74341]
[1777001415122,34.05,77774.99,14.6,0.1453,0.00011,13.74198]
[1777001415493,34.05,77774.99,14.6,0.1453,0.00011,13.74198]
[1777001415595,34.05,77772.54,14.6,0.14503,0.00011,13.7247]
[1777001419728,34.05,77763.39,14.6,0.14402,0.00011,13.65837]
[1777001419840,34.05,77763.39,14.6,0.14402,0.00011,13.65837]
[1777001419942,34.05,77763.75,14.6,0.14406,0.00011,13.66116]
[1777001420497,34.05,77763.75,14.6,0.14406,0.00011,13.66116]
[1777001420566,34.05,77763.75,14.6,0.14406,0.00011,13.66116]
[1777001420668,34.05,77763.75,14.6,0.14406,0.00011,13.66116]
[1777001420735,34.05,77761.39,14.6,0.1438,0.00011,13.6444]
[1777001421927,34.05,77750.71,14.6,0.14263,0.00011,13.567]
[1777001424662,34.05,77749.33,14.6,0.14248,0.00011,13.55714]
[1777001424766,34.06,77755.02,14.6,0.14311,0.00011,13.59872]
[1777001426732,34.06,77766.56,14.6,0.14439,0.00011,13.68305]
[1777001429653,34.06,77764.69,14.6,0.14419,0.00011,13.66998]
[1777001429715,34.06,77764.69,14.6,0.14419,0.00011,13.66998]
[1777001430249,34.06,77765.91,14.6,0.14433,0.00011,13.67911]
[1777001436187,34.06,77773.85,14.6,0.14521,0.00011,13.73421]
[1777001441222,34.07,77767.59,14.6,0.14454,0.00011,13.69065]
[1777001446257,34.07,77767.45,14.6,0.14456,0.00011,13.69149]
[1777001448663,34.07,77764.63,14.6,0.14425,0.00011,13.67139]
[1777001448711,34.07,77761.04,14.6,0.14386,0.00011,13.64561]
[1777001451787,34.07,77751.28,14.6,0.14279,0.00011,13.57534]
[1777001457336,34.08,77746.67,14.6,0.1423,0.00011,13.54286]
[1777001462371,34.08,77754.8,14.6,0.1432,0.00011,13.60264]
[1777001467405,34.08,77755.27,14.6,0.14327,0.00011,13.60666]
[1777001472441,34.08,77754.98,14.6,0.14325,0.00011,13.60545]
[1777001477883,34.08,77748.35,14.6,0.14253,0.00011,13.55806]
[1777001479722,34.08,77756.39,14.6,0.14342,0.00011,13.61662]
[1777001479804,34.08,77756.56,14.6,0.14344,0.00011,13.61811]
[1777001480529,34.08,77756.56,14.6,0.14344,0.00011,13.61811]
[1777001481662,34.08,77760.05,14.6,0.14383,0.00011,13.6439]
[1777001481764,34.09,77756.57,14.6,0.14346,0.00011,13.61917]
[1777001483517,34.09,77746.65,14.6,0.14237,0.00011,13.54762]
[1777001488553,34.09,77748.56,14.6,0.1426,0.00011,13.5625]
[1777001491421,34.09,77748.38,14.6,0.14258,0.00011,13.56156]
[1777001492029,34.09,77737.95,14.6,0.1414,0.00011,13.4816]
[1777001492103,34.09,77737.95,14.6,0.1414,0.00011,13.4816]
[1777001492752,34.09,77725.96,14.6,0.1401,0.00011,13.39511]
[1777001496548,34.09,77719.72,14.6,0.13944,0.00011,13.3511]
[1777001500468,34.1,77712.56,14.6,0.13869,0.00011,13.30097]
[1777001501204,34.1,77712.6,14.6,0.1387,0.00011,13.30168]
[1777001504059,34.1,77708.24,14.6,0.13825,0.00011,13.27146]
[1777001505140,34.1,77709.32,14.6,0.13837,0.00011,13.27969]
[1777001506690,34.1,77710.63,14.6,0.13852,0.00011,13.28956]
[1777001506825,34.1,77710.63,14.6,0.13852,0.00011,13.28956]
[1777001511132,34.1,77707.13,14.6,0.13817,0.00011,13.26582]
[1777001511396,34.1,77713.73,14.6,0.13888,0.00011,13.31381]
[1777001516604,34.11,77706.96,14.6,0.13819,0.00011,13.26755]
[1777001519777,34.11,77695.74,14.6,0.13703,0.00011,13.18897]
[1777001520272,34.11,77695.74,14.6,0.13703,0.00011,13.18897]
[1777001520432,34.11,77695.74,14.6,0.13703,0.00011,13.18897]
[1777001521395,34.13,77693.39,14.6,0.13687,0.00011,13.17855]
[1777001523047,34.14,77692.66,14.6,0.1369,0.00011,13.17993]
[1777001524322,34.17,77705.89,14.6,0.1385,0.00011,13.2876]
[1777001525045,34.17,77705.89,14.6,0.1385,0.00011,13.2876]
[1777001526260,34.18,77710.36,14.6,0.13906,0.00011,13.32483]
[1777001525990,34.18,77685.78,14.6,0.13643,0.00011,13.14802]
[1777001526831,34.18,77673.84,14.6,0.13517,0.00011,13.06274]
[1777001527780,34.18,77673.84,14.6,0.13517,0.00011,13.06274]
[1777001527889,34.18,77673.84,14.6,0.13517,0.00011,13.06274]
[1777001530578,34.18,77669.57,14.6,0.13475,0.00011,13.03405]
[1777001531000,34.2,77680.66,14.6,0.13606,0.00011,13.12292]
[1777001531544,34.2,77680.66,14.6,0.13606,0.00011,13.12292]
[1777001532047,34.2,77680.66,14.6,0.13606,0.00011,13.12292]
[1777001532909,34.21,77689.96,14.6,0.13706,0.00011,13.19044]
[1777001537176,34.21,77691.63,14.6,0.13727,0.00011,13.2044]
[1777001537528,34.24,77696.67,14.9,0.138,0.00011,13.25314]
[1777001537632,34.24,77696.67,15.0,0.138,0.00011,13.25314]
[1777001537824,34.24,77696.67,15.0,0.138,0.00011,13.25314]
[1777001537988,34.24,77696.67,15.1,0.138,0.00011,13.25314]
[1777001538038,34.24,77648.42,15.1,0.1329,0.0001,12.90738]
[1777001538770,34.24,77648.42,15.1,0.1329,0.0001,12.90738]
[1777001538917,34.24,77604.6,15.1,0.12838,0.0001,12.59499]
[1777001539262,34.24,77604.6,15.1,0.12838,0.0001,12.59499]
[1777001539404,34.24,77604.6,15.1,0.12838,0.0001,12.59499]
[1777001539481,34.24,77604.6,15.1,0.12838,0.0001,12.59499]
[1777001539926,34.26,77596.72,15.1,0.12774,0.0001,12.5501]
[1777001540152,34.26,77596.72,15.1,0.12774,0.0001,12.5501]
[1777001540804,34.26,77596.72,15.1,0.12774,0.0001,12.5501]
[1777001540962,34.26,77596.72,15.1,0.12774,0.0001,12.5501]
[1777001540999,34.26,77597.04,15.1,0.12778,0.0001,12.55334]
[1777001542063,34.26,77597.04,15.1,0.12778,0.0001,12.55334]
[1777001542112,34.26,77597.04,15.1,0.12778,0.0001,12.55334]
[1777001542947,34.26,77597.08,15.1,0.12781,0.0001,12.55533]
[1777001547983,34.27,77604.64,15.1,0.12863,0.0001,12.61236]
[1777001550125,34.27,77611.55,15.1,0.12936,0.0001,12.66274]
[1777001550899,34.27,77611.55,15.1,0.12936,0.0001,12.66274]
[1777001555323,34.28,77602.02,15.1,0.12839,0.0001,12.59327]
[1777001555823,34.28,77602.02,15.1,0.12839,0.0001,12.59327]
[1777001556078,34.28,77602.02,15.1,0.12839,0.0001,12.59327]
[1777001559440,34.31,77593.32,15.6,0.1277,0.0001,12.54486]
[1777001559453,34.31,77593.32,15.6,0.1277,0.0001,12.54486]
[1777001560003,34.31,77593.32,15.6,0.1277,0.0001,12.54486]
[1777001560071,34.31,77594.28,15.6,0.12781,0.0001,12.55233]
[1777001560697,34.31,77594.28,15.6,0.12781,0.0001,12.55233]
[1777001561607,34.31,77593.33,15.6,0.12771,0.0001,12.54572]
[1777001562085,34.31,77597.13,15.6,0.1281,0.0001,12.5728]
[1777001565489,34.32,77604.39,15.6,0.1289,0.0001,12.62865]
[1777001566113,34.32,77603.34,15.6,0.1288,0.0001,12.62151]
[1777001566873,34.32,77603.34,15.6,0.1288,0.0001,12.62151]
[1777001572193,34.33,77604.16,15.6,0.12893,0.0001,12.63034]
[1777001572563,34.33,77604.16,15.6,0.12893,0.0001,12.63034]
[1777001572945,34.33,77604.16,15.6,0.12893,0.0001,12.63034]
[1777001574116,34.33,77605.42,15.6,0.12907,0.0001,12.64043]
[1777001575388,34.33,77608.43,15.6,0.1294,0.0001,12.6629]
[1777001575787,34.33,77608.43,15.6,0.1294,0.0001,12.6629]
[1777001575899,34.33,77608.43,15.6,0.1294,0.0001,12.6629]
[1777001576183,34.33,77626.45,15.6,0.13126,0.0001,12.79143]
[1777001578257,34.33,77629.81,15.6,0.13161,0.0001,12.81569]
[1777001579116,34.33,77629.81,15.6,0.13161,0.0001,12.81569]
[1777001579906,34.33,77638.59,15.6,0.13254,0.0001,12.87937]
[1777001580854,34.33,77638.59,15.6,0.13254,0.0001,12.87937]
[1777001581081,34.34,77647.62,15.6,0.13348,0.0001,12.94418]
[1777001581323,34.34,77647.62,15.6,0.13348,0.0001,12.94418]
[1777001581662,34.34,77649.01,15.6,0.13363,0.0001,12.95423]
[1777001584189,34.34,77656.04,15.6,0.13437,0.0001,13.00474]
[1777001584765,34.34,77653.8,15.6,0.13414,0.0001,12.98875]
[1777001584870,34.34,77653.8,15.6,0.13414,0.0001,12.98875]
[1777001584973,34.34,77647.2,15.6,0.13345,0.0001,12.94202]
[1777001585167,34.34,77647.2,15.6,0.13345,0.0001,12.94202]
[1777001585415,34.34,77635.5,15.6,0.13223,0.0001,12.8586]
[1777001587039,34.34,77635.5,15.6,0.13223,0.0001,12.8586]
[1777001587800,34.34,77631.49,15.6,0.13182,0.0001,12.83044]
[1777001593307,34.34,77637.09,15.6,0.13243,0.0001,12.87198]
[1777001597118,34.34,77637.32,15.6,0.13246,0.0001,12.8741]
[1777001597277,34.34,77637.39,15.6,0.13247,0.0001,12.87507]
[1777001599253,34.34,77648.16,15.6,0.1336,0.0001,12.95207]
[1777001599593,34.34,77648.16,15.6,0.1336,0.0001,12.95207]
[1777001599645,34.34,77654.27,15.6,0.13424,0.0001,12.99596]
[1777001600828,34.34,77654.27,15.6,0.13424,0.0001,12.99596]
[1777001601240,34.35,77657.58,15.6,0.1346,0.0001,13.01994]
[1777001602005,34.34,77639.01,15.6,0.13265,0.0001,12.88737]
[1777001602858,34.34,77639.01,15.6,0.13265,0.0001,12.88737]
[1777001603974,34.35,77629.97,15.6,0.13172,0.0001,12.82304]
[1777001605558,34.35,77630.32,15.6,0.13175,0.0001,12.82563]
[1777001606745,34.35,77629.56,15.6,0.13168,0.0001,12.82027]
[1777001611123,34.35,77640.55,15.6,0.13279,0.0001,12.89494]
[1777001614458,34.35,77650.65,15.6,0.13385,0.0001,12.96741]
[1777001615749,34.35,77650.65,15.6,0.13385,0.0001,12.96741]
[1777001621507,34.35,77649.96,15.6,0.13379,0.0001,12.96293]
[1777001625536,34.35,77659.81,15.6,0.13482,0.00011,13.03341]
[1777001628219,34.35,77659.48,15.6,0.13479,0.00011,13.03105]
[1777001628491,34.35,77659.83,15.6,0.13483,0.00011,13.03354]
[1777001631101,34.35,77667.07,15.6,0.13559,0.00011,13.08518]
[1777001633655,34.35,77653.23,15.6,0.13413,0.0001,12.98627]
[1777001633821,34.35,77653.23,15.6,0.13413,0.0001,12.98627]
[1777001634836,34.35,77653.93,15.6,0.13421,0.0001,12.99132]
[1777001635034,34.35,77653.93,15.6,0.13421,0.0001,12.99132]
[1777001635133,34.35,77653.93,15.6,0.13421,0.0001,12.99132]
[1777001635665,34.35,77655.58,15.6,0.13438,0.0001,13.00314]
[1777001635686,34.35,77655.58,15.6,0.13438,0.0001,13.00314]
[1777001635772,34.35,77655.58,15.6,0.13438,0.0001,13.00314]
[1777001635875,34.35,77655.58,15.6,0.13438,0.0001,13.00314]
[1777001635917,34.35,77625.56,15.6,0.13126,0.0001,12.78928]
[1777001637134,34.35,77625.56,15.6,0.13126,0.0001,12.78928]
[1777001637136,34.35,77612.68,15.6,0.12993,0.0001,12.69781]
[1777001637907,34.35,77612.68,15.6,0.12993,0.0001,12.69781]
[1777001638776,34.35,77614.44,15.6,0.13011,0.0001,12.71045]
[1777001639128,34.35,77614.44,15.6,0.13011,0.0001,12.71045]
[1777001644350,34.35,77613.79,15.6,0.13006,0.0001,12.70652]
[1777001648911,34.35,77610.1,15.6,0.12969,0.0001,12.68105]
[1777001654744,34.36,77609.87,15.6,0.12969,0.0001,12.68079]
[1777001659779,34.36,77608.67,15.6,0.12958,0.0001,12.67321]
[1777001664813,34.36,77604.01,15.6,0.12912,0.0001,12.64138]
[1777001669850,34.36,77611.92,15.6,0.12994,0.0001,12.69858]
[1777001670933,34.36,77611.92,15.6,0.12994,0.0001,12.69858]
[1777001671204,34.36,77611.92,15.6,0.12994,0.0001,12.69858]
[1777001671197,34.36,77627.67,15.6,0.13153,0.0001,12.80582]
[1777001671877,34.36,77627.67,15.6,0.13153,0.0001,12.80582]
[1777001672009,34.36,77635.29,15.6,0.13232,0.0001,12.86021]
[1777001677844,34.37,77639.12,15.6,0.13273,0.0001,12.88866]
[1777001682942,34.37,77642.72,15.6,0.13313,0.0001,12.91545]
[1777001687501,34.37,77638.09,15.6,0.13265,0.0001,12.88314]
[1777001688965,34.37,77638.42,15.6,0.13269,0.0001,12.88568]
[1777001693374,34.37,77631.13,15.6,0.13195,0.0001,12.83478]
[1777001700064,34.38,77629.71,15.6,0.13183,0.0001,12.82627]
[1777001702592,34.38,77628.55,15.6,0.13171,0.0001,12.81845]
[1777001703093,34.38,77643.61,15.6,0.13328,0.0001,12.92562]
[1777001705108,34.38,77653.46,15.6,0.13431,0.0001,12.99608]
[1777001707884,34.38,77652.5,15.6,0.13421,0.0001,12.9892]
[1777001710541,34.38,77652.49,15.6,0.13421,0.0001,12.98909]
[1777001715559,34.38,77660.18,15.6,0.13501,0.00011,13.04374]
[1777001721220,34.37,77664.66,15.6,0.13547,0.00011,13.07512]
[1777001726255,34.37,77666.34,15.6,0.13564,0.00011,13.08653]
[1777001731290,34.37,77664.88,15.6,0.13544,0.00011,13.0709]
[1777001732671,34.37,77665.47,15.6,0.1355,0.00011,13.07502]
[1777001738084,34.37,77672.11,15.6,0.13619,0.00011,13.12172]
[1777001743374,34.37,77674.97,15.6,0.13648,0.00011,13.14125]
[1777001745485,34.37,77675.85,15.6,0.13657,0.00011,13.14738]
[1777001748647,34.37,77676.11,15.6,0.13659,0.00011,13.14858]
[1777001754731,34.37,77670.07,15.6,0.13594,0.00011,13.10477]
[1777001760495,34.36,77668.84,15.6,0.1358,0.00011,13.09548]
[1777001765530,34.36,77667.47,15.6,0.13565,0.00011,13.08543]
[1777001766583,34.36,77667.47,15.6,0.13565,0.00011,13.08543]
[1777001767321,34.36,77667.47,15.6,0.13565,0.00011,13.08543]
[1777001767622,34.36,77668.97,15.6,0.13581,0.00011,13.09609]
[1777001770585,34.36,77683.34,15.6,0.13733,0.00011,13.19846]
[1777001774493,34.36,77696.23,15.6,0.13869,0.00011,13.2897]
[1777001775325,34.36,77696.23,15.6,0.13869,0.00011,13.2897]
[1777001775484,34.36,77697.6,15.6,0.13883,0.00011,13.29921]
[1777001776065,34.36,77698.81,15.6,0.13896,0.00011,13.30776]
[1777001777404,34.36,77703.12,15.6,0.13943,0.00011,13.33881]
[1777001777701,34.36,77709.87,15.6,0.14015,0.00011,13.3872]
[1777001780189,34.36,77711.13,15.6,0.14028,0.00011,13.39587]
[1777001782328,34.36,77715.02,15.6,0.1407,0.00011,13.42358]
[1777001782648,34.36,77715.59,15.6,0.14075,0.00011,13.42719]
[1777001785054,34.36,77716.14,15.6,0.14081,0.00011,13.43117]
[1777001790710,34.36,77717.4,15.6,0.14095,0.00011,13.44048]
[1777001791542,34.36,77717.4,15.6,0.14095,0.00011,13.44048]
[1777001796194,34.36,77718.44,15.6,0.14103,0.00011,13.44314]
[1777001802795,34.36,77722.37,15.6,0.14144,0.00011,13.47087]
[1777001805856,34.36,77723.48,15.6,0.14156,0.00011,13.4786]
[1777001805882,34.36,77722.64,15.6,0.14147,0.00011,13.47257]
[1777001806649,34.36,77722.64,15.6,0.14147,0.00011,13.47257]
[1777001807631,34.36,77715.73,15.6,0.14071,0.00011,13.42253]
[1777001809712,34.36,77705.94,15.6,0.13965,0.00011,13.35201]
[1777001811425,34.35,77705.54,15.6,0.1396,0.00011,13.34873]
[1777001812742,34.35,77705.62,15.6,0.13961,0.00011,13.34892]
[1777001814990,34.35,77706.57,15.6,0.13971,0.00011,13.35554]
[1777001817590,34.35,77706.16,15.6,0.13965,0.00011,13.35202]
[1777001822654,34.35,77704.04,15.6,0.13941,0.00011,13.3358]
[1777001823691,34.35,77704.35,15.6,0.13944,0.00011,13.33786]
[1777001823704,34.35,77704.35,15.6,0.13944,0.00011,13.33786]
[1777001828342,34.35,77712.93,15.6,0.14035,0.00011,13.39854]
[1777001833771,34.34,77714.3,15.6,0.14048,0.00011,13.40681]
[1777001836380,34.34,77715.23,15.6,0.14057,0.00011,13.41292]
[1777001836881,34.34,77716.8,15.6,0.14073,0.00011,13.42391]
[1777001837424,34.34,77716.8,15.6,0.14073,0.00011,13.42391]
[1777001837690,34.34,77717.96,15.6,0.14085,0.00011,13.43194]
[1777001837765,34.34,77717.96,15.6,0.14085,0.00011,13.43194]
[1777001838607,34.34,77723.14,15.6,0.14141,0.00011,13.46882]
[1777001838709,34.34,77723.14,15.6,0.14141,0.00011,13.46882]
[1777001839754,34.34,77731.09,15.6,0.14227,0.00011,13.52557]
[1777001841405,34.34,77730.7,15.6,0.14222,0.00011,13.52233]
[1777001841894,34.34,77730.77,15.6,0.14222,0.00011,13.52241]
[1777001842910,34.34,77728.61,15.6,0.14198,0.00011,13.50646]
[1777001843619,34.34,77724.9,15.6,0.14157,0.00011,13.4794]
[1777001844090,34.34,77728.32,15.6,0.14194,0.00011,13.50387]
[1777001844538,34.34,77728.32,15.6,0.14194,0.00011,13.50387]
[1777001845706,34.34,77732.27,15.6,0.14237,0.00011,13.53212]
[1777001846104,34.34,77731.02,15.6,0.14223,0.00011,13.5227]
[1777001850413,34.33,77730.02,15.6,0.1421,0.00011,13.51425]
[1777001858241,34.33,77725.66,15.6,0.14154,0.00011,13.47514]
[1777001865240,34.32,77725.61,15.6,0.14149,0.00011,13.47207]
[1777001866326,34.32,77725.61,15.6,0.14149,0.00011,13.47207]
[1777001868636,34.32,77719.33,15.6,0.14079,0.00011,13.42596]
[1777001870269,34.32,77720.72,15.6,0.14094,0.00011,13.43567]
[1777001875310,34.31,77719.32,15.6,0.14076,0.00011,13.4239]
[1777001880345,34.31,77718.67,15.6,0.14067,0.00011,13.41781]
[1777001885381,34.31,77722.25,15.6,0.14103,0.00011,13.44203]
[1777001890415,34.3,77731.7,15.6,0.14203,0.00011,13.5083]
[1777001891537,34.3,77730.98,15.6,0.14195,0.00011,13.50272]
[1777001896326,34.3,77733.81,15.6,0.14223,0.00011,13.52148]
[1777001897259,34.3,77732.6,15.6,0.14209,0.00011,13.51237]
[1777001899194,34.3,77728.98,15.6,0.14169,0.00011,13.48553]
[1777001900613,34.3,77730.45,15.6,0.14184,0.00011,13.49538]
[1777001906445,34.29,77725.99,15.6,0.14133,0.00011,13.46182]
[1777001909132,34.29,77723.3,15.6,0.14102,0.00011,13.44151]
[1777001914582,34.29,77721.95,15.6,0.1408,0.00011,13.42502]
[1777001919618,34.28,77721.38,15.6,0.14072,0.00011,13.41949]
[1777001924653,34.28,77721.51,15.6,0.14071,0.00011,13.41899]
[1777001930695,34.28,77722.02,15.6,0.14074,0.00011,13.42098]
[1777001935729,34.27,77722.23,15.6,0.14074,0.00011,13.42109]
[1777001940757,34.27,77715.69,15.6,0.14002,0.00011,13.37297]
[1777001943093,34.27,77712.52,15.6,0.13967,0.00011,13.34978]
[1777001943120,34.27,77709.97,15.6,0.13939,0.00011,13.33112]
[1777001943558,34.27,77709.97,15.6,0.13939,0.00011,13.33112]
[1777001943724,34.27,77709.97,15.6,0.13939,0.00011,13.33112]
[1777001943786,34.27,77709.44,15.6,0.13933,0.00011,13.32731]
[1777001944711,34.27,77709.44,15.6,0.13933,0.00011,13.32731]
[1777001944972,34.27,77709.44,15.6,0.13933,0.00011,13.32731]
[1777001945351,34.27,77709.44,15.6,0.13933,0.00011,13.32731]
[1777001945491,34.27,77707.02,15.6,0.13906,0.00011,13.30938]
[1777001946807,34.27,77694.98,15.6,0.13776,0.00011,13.22262]
[1777001950513,34.27,77693.0,15.6,0.13754,0.00011,13.20787]
[1777001954125,34.26,77691.59,15.6,0.13738,0.00011,13.19673]
[1777001954155,34.26,77691.59,15.6,0.13738,0.00011,13.19673]
[1777001954434,34.26,77691.59,15.6,0.13738,0.00011,13.19673]
[1777001954456,34.26,77691.59,15.6,0.13738,0.00011,13.19673]
[1777001955347,34.26,77691.78,15.6,0.13739,0.00011,13.19761]
[1777001955399,34.26,77691.78,15.6,0.13739,0.00011,13.19761]
[1777001955480,34.26,77691.78,15.6,0.13739,0.00011,13.19761]
[1777001957422,34.26,77705.58,15.6,0.13886,0.00011,13.29634]
[1777001958270,34.26,77705.58,15.6,0.13885,0.00011,13.29558]
[1777001958272,34.26,77705.24,15.6,0.13881,0.00011,13.29276]
[1777001963928,34.26,77705.69,15.6,0.13885,0.00011,13.29545]
[1777001964574,34.26,77705.69,15.6,0.13885,0.00011,13.29545]
[1777001967638,34.26,77705.66,15.6,0.13884,0.00011,13.29492]
[1777001967956,34.26,77705.93,15.6,0.13887,0.00011,13.29675]
[1777001968723,34.26,77705.93,15.6,0.13887,0.00011,13.29675]
[1777001968963,34.26,77706.29,15.6,0.1389,0.00011,13.29896]
[1777001973999,34.26,77705.42,15.6,0.13876,0.00011,13.28747]
[1777001979034,34.25,77703.7,15.6,0.13857,0.00011,13.27465]
[1777001981564,34.25,77704.25,15.6,0.13863,0.00011,13.27852]
[1777001987861,34.25,77704.1,15.6,0.1386,0.00011,13.27681]
[1777001996153,34.25,77704.34,15.6,0.13861,0.00011,13.27758]
[1777001998583,34.25,77704.04,15.6,0.13858,0.00011,13.27533]
[1777002002557,34.25,77702.8,15.6,0.13844,0.00011,13.26606]
[1777002003256,34.25,77701.01,15.6,0.13825,0.00011,13.25312]
[1777002003697,34.25,77700.8,15.6,0.13822,0.00011,13.25155]
[1777002004209,34.25,77700.91,15.6,0.13823,0.00011,13.25201]
[1777002004717,34.25,77700.91,15.6,0.13823,0.00011,13.25201]
[1777002009049,34.25,77695.54,15.6,0.13764,0.00011,13.21224]
[1777002009154,34.25,77695.54,15.6,0.13764,0.00011,13.21224]
[1777002009212,34.25,77695.54,15.6,0.13764,0.00011,13.21224]
[1777002013356,34.24,77690.76,15.6,0.13711,0.00011,13.17669]
[1777002013898,34.24,77690.58,15.6,0.13708,0.00011,13.17508]
[1777002019314,34.24,77691.04,15.6,0.1371,0.00011,13.17654]
[1777002021688,34.24,77693.28,15.6,0.13733,0.00011,13.19201]
[1777002021829,34.24,77693.28,15.6,0.13733,0.00011,13.19201]
[1777002027370,34.23,77693.13,15.6,0.1373,0.00011,13.18967]
[1777002031168,34.23,77695.98,15.6,0.13759,0.00011,13.20948]
[1777002031399,34.23,77695.98,15.6,0.13759,0.00011,13.20948]
[1777002031478,34.23,77695.98,15.6,0.13759,0.00011,13.20948]
[1777002031790,34.23,77699.94,15.6,0.13797,0.00011,13.23302]
[1777002031797,34.23,77699.94,15.6,0.13797,0.00011,13.23302]
[1777002032607,34.23,77699.94,15.6,0.13797,0.00011,13.23302]
[1777002033704,34.23,77707.0,15.6,0.13873,0.00011,13.28346]
[1777002034418,34.23,77708.84,15.6,0.13893,0.00011,13.29662]
[1777002039454,34.23,77709.13,15.6,0.13895,0.00011,13.29824]
[1777002043809,34.23,77705.1,15.6,0.13851,0.00011,13.26895]
[1777002045478,34.23,77705.22,15.6,0.13852,0.00011,13.26976]
[1777002045497,34.23,77704.6,15.6,0.13846,0.00011,13.26524]
[1777002050390,34.23,77704.6,15.6,0.13844,0.00011,13.26399]
[1777002052474,34.23,77704.97,15.6,0.13847,0.00011,13.26604]
[1777002057581,34.22,77703.26,15.6,0.13826,0.00011,13.25202]
[1777002060717,34.22,77703.58,15.6,0.13828,0.00011,13.25349]
[1777002061023,34.22,77703.58,15.6,0.13828,0.00011,13.25349]
[1777002062924,34.22,77695.27,15.6,0.13738,0.00011,13.19327]
[1777002064746,34.22,77691.77,15.6,0.137,0.00011,13.16776]
[1777002070129,34.22,77694.27,15.6,0.13725,0.00011,13.18485]
[1777002073209,34.22,77695.13,15.6,0.13734,0.00011,13.19064]
[1777002075707,34.21,77683.91,15.6,0.13613,0.00011,13.10924]
[1777002079066,34.21,77685.31,15.6,0.13627,0.00011,13.11888]
[1777002082452,34.21,77675.11,15.6,0.13517,0.00011,13.04464]
[1777002084528,34.21,77669.08,15.6,0.13454,0.00011,13.00135]
[1777002086862,34.21,77667.03,15.6,0.13432,0.00011,12.98654]
[1777002091678,34.21,77664.83,15.6,0.13408,0.00011,12.97041]
[1777002092442,34.21,77664.8,15.6,0.13408,0.00011,12.9701]
[1777002097861,34.21,77669.86,15.6,0.13455,0.00011,13.00034]
[1777002103343,34.21,77670.2,15.6,0.13457,0.00011,13.00192]
[1777002104732,34.2,77669.88,15.6,0.13453,0.00011,12.99901]
[1777002106838,34.2,77665.83,15.6,0.1341,0.00011,12.96965]
[1777002106840,34.2,77665.83,15.6,0.1341,0.00011,12.96965]
[1777002109166,34.2,77662.14,15.6,0.13371,0.00011,12.94308]
[1777002112786,34.2,77659.42,15.6,0.13342,0.0001,12.92314]
[1777002116729,34.2,77655.42,15.6,0.13299,0.0001,12.89419]
[1777002117430,34.2,77655.42,15.6,0.13299,0.0001,12.89419]
[1777002118538,34.2,77655.49,15.6,0.133,0.0001,12.89454]
[1777002120017,34.2,77644.77,15.6,0.13188,0.0001,12.8178]
[1777002122588,34.2,77646.05,15.6,0.13201,0.0001,12.82698]
[1777002124972,34.2,77648.44,15.6,0.13226,0.0001,12.84408]
[1777002125686,34.2,77648.44,15.6,0.13226,0.0001,12.84408]
[1777002125718,34.2,77649.39,15.6,0.13236,0.0001,12.8508]
[1777002127352,34.2,77650.24,15.6,0.13245,0.0001,12.85688]
[1777002132134,34.2,77653.69,15.6,0.1328,0.0001,12.88119]
[1777002134387,34.2,77658.65,15.6,0.13332,0.0001,12.91644]
[1777002134733,34.2,77658.74,15.6,0.13332,0.0001,12.91692]
[1777002136344,34.2,77673.35,15.6,0.13486,0.00011,13.02122]
[1777002142171,34.2,77670.81,15.6,0.13457,0.00011,13.00154]
[1777002147207,34.19,77669.48,15.6,0.13441,0.00011,12.99086]
[1777002148876,34.19,77664.65,15.6,0.13389,0.00011,12.95581]
[1777002149917,34.19,77664.09,15.6,0.13383,0.00011,12.9518]
[1777002155263,34.19,77663.44,15.6,0.13371,0.00011,12.94153]
[1777002160404,34.19,77662.0,15.6,0.13355,0.00011,12.93052]
[1777002160498,34.19,77662.05,15.6,0.13355,0.00011,12.93075]
[1777002165637,34.19,77661.94,15.6,0.13353,0.00011,12.92943]
[1777002167421,34.19,77660.19,15.6,0.13334,0.0001,12.91639]
[1777002173253,34.18,77662.55,15.6,0.13358,0.00011,12.93251]
[1777002177914,34.18,77664.08,15.6,0.13372,0.00011,12.94228]
[1777002182071,34.18,77665.87,15.6,0.1339,0.00011,12.95425]
[1777002187488,34.18,77665.59,15.6,0.13385,0.00011,12.95091]
[1777002192523,34.18,77665.04,15.6,0.13377,0.00011,12.94589]
[1777002197557,34.17,77664.22,15.6,0.13367,0.00011,12.93897]
[1777002202595,34.17,77664.1,15.6,0.13364,0.00011,12.93713]
[1777002205635,34.17,77664.6,15.6,0.13369,0.00011,12.94034]
[1777002206661,34.17,77663.74,15.6,0.1336,0.00011,12.93398]
[1777002208680,34.17,77663.8,15.6,0.1336,0.00011,12.93403]
[1777002211489,34.17,77662.97,15.6,0.1335,0.00011,12.92752]
[1777002215701,34.17,77664.04,15.6,0.13357,0.00011,12.92981]
[1777002217991,34.17,77662.83,15.6,0.13343,0.00011,12.92061]
[1777002220312,34.16,77662.89,15.6,0.13343,0.00011,12.9207]
[1777002220450,34.16,77662.89,15.6,0.13343,0.00011,12.9207]
[1777002224671,34.16,77659.39,15.6,0.13306,0.0001,12.895]
[1777002226818,34.16,77659.51,15.6,0.13306,0.0001,12.89557]
[1777002228364,34.16,77670.54,15.6,0.13422,0.00011,12.97431]
[1777002233813,34.16,77673.19,15.6,0.13447,0.00011,12.99171]
[1777002239131,34.16,77677.42,15.6,0.13491,0.00011,13.02095]
[1777002244890,34.15,77671.95,15.6,0.1343,0.00011,12.97959]
[1777002247374,34.15,77670.06,15.6,0.13409,0.00011,12.9658]
[1777002250400,34.15,77669.49,15.6,0.13402,0.00011,12.96107]
[1777002250475,34.15,77669.49,15.6,0.13402,0.00011,12.96107]
[1777002252157,34.15,77667.84,15.6,0.13384,0.00011,12.94882]
[1777002252693,34.15,77667.84,15.6,0.13384,0.00011,12.94882]
[1777002253428,34.15,77663.58,15.6,0.13339,0.00011,12.91795]
[1777002253491,34.15,77651.71,15.6,0.13214,0.0001,12.83288]
[1777002254856,34.15,77651.71,15.6,0.13214,0.0001,12.83288]
[1777002256162,34.15,77646.89,15.6,0.13164,0.0001,12.7984]
[1777002262973,34.15,77645.63,15.6,0.13151,0.0001,12.78941]
[1777002263132,34.15,77645.63,15.6,0.13151,0.0001,12.78941]
[1777002267282,34.15,77644.21,15.6,0.13136,0.0001,12.77932]
[1777002271186,34.15,77644.74,15.6,0.13142,0.0001,12.78318]
[1777002277469,34.15,77649.3,15.6,0.13186,0.0001,12.81115]
[1777002277594,34.15,77649.3,15.6,0.13186,0.0001,12.81115]
[1777002279884,34.15,77663.57,15.6,0.13335,0.00011,12.91304]
[1777002285171,34.15,77667.71,15.6,0.13377,0.00011,12.94175]
[1777002290206,34.14,77668.64,15.6,0.13385,0.00011,12.94739]
[1777002295241,34.14,77670.8,15.6,0.13406,0.00011,12.96182]
[1777002300275,34.14,77670.75,15.6,0.13404,0.00011,12.9604]
[1777002302316,34.14,77670.54,15.6,0.13401,0.00011,12.95848]
[1777002307174,34.14,77664.65,15.6,0.13338,0.00011,12.91561]
[1777002312731,34.14,77670.09,15.6,0.13395,0.00011,12.95397]
[1777002314396,34.13,77673.8,15.6,0.13433,0.00011,12.98009]
[1777002316648,34.13,77676.81,15.6,0.13464,0.00011,13.00149]
[1777002317232,34.13,77676.95,15.6,0.13465,0.00011,13.00203]
[1777002319344,34.13,77676.96,15.6,0.13465,0.00011,13.00186]
[1777002322832,34.13,77670.9,15.6,0.134,0.00011,12.95766]
[1777002323206,34.13,77670.73,15.6,0.13398,0.00011,12.95609]
[1777002323921,34.13,77670.73,15.6,0.13398,0.00011,12.95609]
[1777002331636,34.13,77675.46,15.6,0.13446,0.00011,12.98883]
[1777002339549,34.12,77681.52,15.6,0.13503,0.00011,13.02565]
[1777002344584,34.12,77684.55,15.6,0.13533,0.00011,13.04624]
[1777002349814,34.12,77683.06,15.6,0.13516,0.00011,13.03449]
[1777002351760,34.12,77682.24,15.6,0.13506,0.00011,13.02814]
[1777002353839,34.12,77682.92,15.6,0.13513,0.00011,13.03257]
[1777002357218,34.12,77682.1,15.6,0.13503,0.00011,13.02577]
[1777002362710,34.11,77681.01,15.6,0.13489,0.00011,13.01662]
[1777002367745,34.11,77678.45,15.6,0.13461,0.00011,12.99723]
[1777002372780,34.11,77678.75,15.6,0.13462,0.00011,12.99846]
[1777002377814,34.11,77677.7,15.6,0.1345,0.00011,12.98999]
[1777002381807,34.11,77677.61,15.6,0.13448,0.00011,12.98882]
[1777002381842,34.11,77677.8,15.6,0.1345,0.00011,12.99]
[1777002388892,34.1,77676.75,15.6,0.13437,0.00011,12.98151]
[1777002393927,34.1,77681.09,15.6,0.13478,0.00011,13.00729]
[1777002398962,34.1,77681.74,15.6,0.13484,0.00011,13.01114]
[1777002403997,34.1,77688.33,15.6,0.13553,0.00011,13.05758]
[1777002410022,34.1,77690.85,15.6,0.13578,0.00011,13.07457]
[1777002415074,34.09,77697.55,15.6,0.13649,0.00011,13.12241]
[1777002418678,34.09,77692.07,15.6,0.1359,0.00011,13.08289]
[1777002419759,34.09,77683.66,15.6,0.13501,0.00011,13.02241]
[1777002419770,34.09,77683.66,15.6,0.13501,0.00011,13.02241]
[1777002419862,34.09,77681.23,15.6,0.13475,0.00011,13.00504]
[1777002420608,34.09,77681.23,15.6,0.13475,0.00011,13.00504]
[1777002421872,34.09,77680.04,15.6,0.13462,0.00011,12.99621]
[1777002422646,34.09,77679.02,15.6,0.13451,0.00011,12.98874]
[1777002423319,34.09,77678.03,15.6,0.1344,0.00011,12.98149]
[1777002427832,34.09,77677.03,15.6,0.13429,0.00011,12.97392]
[1777002431419,34.09,77671.53,15.6,0.1337,0.00011,12.93403]
[1777002435293,34.09,77673.51,15.6,0.13391,0.00011,12.94788]
[1777002439491,34.09,77673.63,15.6,0.13391,0.00011,12.9483]
[1777002442144,34.09,77673.31,15.6,0.13387,0.00011,12.94565]
[1777002443941,34.09,77674.03,15.6,0.13395,0.00011,12.95071]
[1777002444778,34.09,77674.32,15.6,0.13398,0.00011,12.95254]
[1777002449314,34.09,77686.6,15.6,0.13526,0.00011,13.03997]
[1777002452314,34.09,77687.73,15.6,0.13534,0.00011,13.04294]
[1777002457411,34.08,77687.52,15.6,0.1353,0.00011,13.04019]
[1777002457879,34.08,77687.52,15.6,0.1353,0.00011,13.04019]
[1777002462652,34.08,77691.84,15.6,0.13574,0.00011,13.06999]
[1777002462656,34.08,77691.84,15.6,0.13574,0.00011,13.06999]
[1777002462753,34.08,77692.06,15.6,0.13575,0.00011,13.07102]
[1777002466771,34.08,77692.48,15.6,0.13579,0.00011,13.07358]
[1777002472887,34.08,77694.46,15.6,0.13598,0.00011,13.08647]
[1777002477864,34.07,77707.88,15.6,0.13739,0.00011,13.18126]
[1777002479118,34.07,77709.59,15.6,0.13757,0.00011,13.19359]
[1777002480032,34.07,77709.59,15.6,0.13757,0.00011,13.19359]
[1777002480388,34.07,77713.4,15.6,0.13798,0.00011,13.22073]
[1777002480833,34.07,77713.4,15.6,0.13798,0.00011,13.22073]
[1777002482279,34.07,77715.35,15.6,0.13818,0.00011,13.23402]
[1777002483185,34.07,77715.99,15.6,0.13824,0.00011,13.23821]
[1777002484723,34.07,77711.8,15.6,0.13777,0.00011,13.20709]
[1777002487302,34.06,77709.43,15.6,0.13751,0.00011,13.18919]
[1777002487353,34.06,77709.43,15.6,0.13751,0.00011,13.18919]
[1777002489943,34.06,77712.75,15.6,0.13786,0.00011,13.21265]
[1777002495641,34.06,77719.0,15.6,0.13851,0.00011,13.25655]
[1777002500682,34.06,77720.27,15.6,0.13863,0.00011,13.26456]
[1777002501115,34.06,77720.27,15.6,0.13863,0.00011,13.26456]
[1777002501874,34.06,77720.27,15.6,0.13863,0.00011,13.26456]
[1777002505817,34.05,77726.11,15.6,0.13923,0.00011,13.30439]
[1777002505845,34.05,77726.11,15.6,0.13923,0.00011,13.30439]
[1777002507060,34.05,77730.33,15.6,0.13968,0.00011,13.33435]
[1777002507075,34.05,77730.33,15.6,0.13968,0.00011,13.33435]
[1777002507081,34.05,77730.33,15.6,0.13968,0.00011,13.33435]
[1777002507731,34.05,77734.16,15.6,0.14009,0.00011,13.36163]
[1777002510556,34.05,77741.13,15.6,0.14084,0.00011,13.41183]
[1777002510681,34.05,77741.13,15.6,0.14084,0.00011,13.41183]
[1777002513140,34.05,77741.97,15.6,0.14089,0.00011,13.41271]
[1777002513249,34.05,77741.97,15.6,0.14089,0.00011,13.41271]
[1777002513749,34.05,77741.97,15.6,0.14089,0.00011,13.41271]
[1777002513765,34.05,77741.97,15.6,0.14089,0.00011,13.41271]
[1777002513805,34.05,77741.97,15.6,0.14089,0.00011,13.41271]
[1777002516021,34.05,77752.24,15.6,0.14201,0.00011,13.48639]
[1777002521260,34.04,77748.65,15.6,0.14159,0.00011,13.45886]
[1777002521599,34.04,77748.65,15.6,0.14159,0.00011,13.45886]
[1777002522301,34.04,77748.37,15.6,0.14155,0.00011,13.45659]
[1777002527501,34.04,77749.78,15.6,0.14169,0.00011,13.46557]
[1777002529861,34.04,77751.17,15.6,0.14183,0.00011,13.47513]
[1777002534920,34.04,77750.74,15.6,0.14176,0.00011,13.47041]
[1777002539937,34.03,77752.1,15.6,0.14189,0.00011,13.47918]
[1777002539946,34.03,77752.1,15.6,0.14189,0.00011,13.47918]
[1777002539955,34.03,77750.51,15.6,0.14171,0.00011,13.46738]
[1777002541928,34.03,77747.6,15.6,0.14139,0.00011,13.44577]
[1777002544735,34.03,77746.94,15.6,0.1413,0.00011,13.43999]
[1777002544945,34.03,77746.94,15.6,0.1413,0.00011,13.43999]
[1777002545997,34.03,77731.48,15.6,0.13959,0.00011,13.32661]
[1777002549943,34.03,77731.67,15.6,0.13959,0.00011,13.32692]
[1777002551399,34.02,77723.48,15.6,0.13869,0.00011,13.26699]
[1777002552099,34.02,77723.48,15.6,0.13869,0.00011,13.26699]
[1777002557550,34.02,77722.75,15.6,0.13859,0.00011,13.25992]
[1777002563026,34.02,77722.49,15.6,0.13853,0.00011,13.25645]
[1777002570167,34.01,77723.18,15.6,0.13857,0.00011,13.2587]
[1777002570189,34.01,77723.18,15.6,0.13857,0.00011,13.2587]
[1777002574726,34.01,77722.75,15.6,0.13846,0.00011,13.24986]
[1777002574783,34.01,77722.75,15.6,0.13846,0.00011,13.24986]
[1777002576752,34.01,77715.79,15.6,0.1377,0.00011,13.19882]
[1777002576757,34.01,77715.79,15.6,0.1377,0.00011,13.19882]
[1777002576806,34.01,77710.75,15.6,0.13715,0.00011,13.16187]
[1777002582250,34.0,77710.94,15.6,0.13713,0.00011,13.16057]
[1777002585465,34.0,77711.18,15.6,0.13715,0.00011,13.16178]
[1777002585803,34.0,77711.18,15.6,0.13715,0.00011,13.16178]
[1777002585905,34.0,77710.86,15.6,0.13709,0.00011,13.15789]
[1777002589726,33.99,77710.3,15.6,0.13701,0.00011,13.1529]
[1777002595465,33.99,77710.77,15.6,0.13702,0.00011,13.15351]
[1777002601383,33.98,77709.48,15.6,0.13683,0.00011,13.14097]
[1777002606419,33.98,77709.68,15.6,0.13682,0.00011,13.14029]
[1777002611454,33.97,77709.35,15.6,0.13676,0.00011,13.13585]
[1777002615466,33.97,77709.54,15.6,0.13676,0.00011,13.13603]
[1777002618786,33.97,77709.28,15.6,0.13671,0.00011,13.13259]
[1777002619342,33.97,77708.81,15.6,0.13666,0.00011,13.12919]
[1777002623067,33.96,77702.61,15.6,0.13597,0.00011,13.08325]
[1777002624076,33.96,77700.75,15.6,0.13577,0.00011,13.0692]
[1777002624177,33.96,77700.4,15.6,0.13572,0.00011,13.06638]
[1777002626066,33.96,77700.54,15.6,0.13574,0.00011,13.06739]
[1777002631888,33.96,77700.3,15.6,0.13568,0.00011,13.0637]
[1777002632779,33.96,77700.57,15.6,0.13566,0.00011,13.06032]
[1777002636171,33.96,77700.57,15.6,0.13566,0.00011,13.06]
[1777002641666,33.95,77700.66,15.6,0.13563,0.00011,13.05807]
[1777002646447,33.95,77700.93,15.6,0.13564,0.00011,13.05872]
[1777002648065,33.95,77706.15,15.6,0.13619,0.00011,13.09579]
[1777002649766,33.95,77719.32,15.6,0.1376,0.00011,13.1907]
[1777002651501,33.94,77722.02,15.6,0.13788,0.00011,13.20926]
[1777002652434,33.94,77723.86,15.6,0.13807,0.00011,13.22206]
[1777002656681,33.94,77724.01,15.6,0.13805,0.00011,13.22103]
[1777002656771,33.94,77724.56,15.6,0.1381,0.00011,13.22447]
[1777002661807,33.93,77724.08,15.6,0.13801,0.00011,13.2185]
[1777002664827,33.93,77725.43,15.6,0.13814,0.00011,13.2268]
[1777002667574,33.93,77731.81,15.6,0.1388,0.00011,13.27148]
[1777002670443,33.92,77745.31,15.6,0.14027,0.00011,13.36877]
[1777002670870,33.92,77747.97,15.6,0.14055,0.00011,13.38771]
[1777002671420,33.92,77747.97,15.6,0.14055,0.00011,13.38771]
[1777002671878,33.92,77748.8,15.6,0.14064,0.00011,13.39358]
[1777002672906,33.92,77748.8,15.6,0.14064,0.00011,13.39358]
[1777002673008,33.92,77749.77,15.6,0.14073,0.00011,13.39973]
[1777002673890,33.92,77749.77,15.6,0.14073,0.00011,13.39973]
[1777002674464,33.92,77751.09,15.6,0.14088,0.00011,13.40912]
[1777002676685,33.92,77753.53,15.6,0.14114,0.00011,13.42665]
[1777002677099,33.92,77754.21,15.6,0.1412,0.00011,13.43089]
[1777002677559,33.92,77754.21,15.6,0.1412,0.00011,13.43089]
[1777002677648,33.92,77754.21,15.6,0.1412,0.00011,13.43089]
[1777002678114,33.92,77754.21,15.6,0.1412,0.00011,13.43089]
[1777002679645,33.92,77756.67,15.6,0.14147,0.00011,13.44855]
[1777002682352,33.91,77746.46,15.6,0.14032,0.00011,13.37247]
[1777002683274,33.91,77747.03,15.6,0.14038,0.00011,13.37647]
[1777002683540,33.91,77747.03,15.6,0.14038,0.00011,13.37647]
[1777002685638,33.91,77748.03,15.6,0.14049,0.00011,13.38344]
[1777002685979,33.91,77748.29,15.6,0.14051,0.00011,13.38489]
[1777002686645,33.91,77748.29,15.6,0.14051,0.00011,13.38489]
[1777002686986,33.91,77750.79,15.6,0.14078,0.00011,13.40289]
[1777002688797,33.91,77755.23,15.6,0.14127,0.00011,13.43498]
[1777002689000,33.91,77755.79,15.6,0.14132,0.00011,13.43882]
[1777002694034,33.91,77757.64,15.6,0.14145,0.00011,13.44502]
[1777002695752,33.9,77755.4,15.6,0.14119,0.00011,13.42822]
[1777002695843,33.9,77755.4,15.6,0.14119,0.00011,13.42822]
[1777002696048,33.9,77752.33,15.6,0.14085,0.00011,13.40542]
[1777002701085,33.9,77751.01,15.6,0.14069,0.00011,13.39501]
[1777002703773,33.9,77753.64,15.6,0.14097,0.00011,13.41379]
[1777002704107,33.9,77753.49,15.6,0.14096,0.00011,13.41251]
[1777002705456,33.9,77753.24,15.6,0.14092,0.00011,13.41024]
[1777002706121,33.9,77753.3,15.6,0.14092,0.00011,13.4105]
[1777002711156,33.9,77754.46,15.6,0.14104,0.00011,13.41799]
[1777002716191,33.9,77754.62,15.6,0.14104,0.00011,13.4181]
[1777002721226,33.89,77760.24,15.6,0.14164,0.00011,13.45786]
[1777002726261,33.89,77761.57,15.6,0.14177,0.00011,13.46609]
[1777002731296,33.89,77761.2,15.6,0.1417,0.00011,13.46185]
[1777002731513,33.89,77761.2,15.6,0.1417,0.00011,13.46185]
[1777002732287,33.89,77761.2,15.6,0.1417,0.00011,13.46185]
[1777002741366,33.88,77759.5,15.6,0.14147,0.00011,13.44662]
[1777002746401,33.88,77760.01,15.6,0.1415,0.00011,13.44904]
[1777002751500,33.88,77760.04,15.6,0.14149,0.00011,13.44823]
[1777002757479,33.87,77760.05,15.6,0.14143,0.00011,13.44191]
[1777002762513,33.87,77760.32,15.6,0.14144,0.00011,13.44273]
[1777002767548,33.87,77759.91,15.6,0.14138,0.00011,13.43864]
[1777002772584,33.86,77761.39,15.6,0.14152,0.00011,13.44833]
[1777002774109,33.86,77761.39,15.6,0.14152,0.00011,13.44833]
[1777002779633,33.86,77768.84,15.6,0.14232,0.00011,13.50069]
[1777002784697,33.86,77766.62,15.6,0.14205,0.00011,13.48332]
[1777002785116,33.86,77766.62,15.6,0.14205,0.00011,13.48332]
[1777002790709,33.85,77765.53,15.6,0.1419,0.00011,13.47348]
[1777002792157,33.85,77765.53,15.6,0.1419,0.00011,13.47348]
[1777002792459,33.85,77765.53,15.6,0.1419,0.00011,13.47348]
[1777002792209,33.85,77765.86,15.6,0.14193,0.00011,13.47538]
[1777002794047,33.85,77757.34,15.6,0.14099,0.00011,13.41333]
[1777002794966,33.85,77747.96,15.6,0.13995,0.00011,13.34463]
[1777002800780,33.85,77742.35,15.6,0.1393,0.00011,13.30146]
[1777002801976,33.85,77742.35,15.6,0.1393,0.00011,13.30146]
[1777002803865,33.85,77734.36,15.6,0.13842,0.00011,13.2428]
[1777002804799,33.84,77732.5,15.6,0.13821,0.00011,13.22837]
[1777002806617,33.84,77732.39,15.6,0.13819,0.00011,13.22712]
[1777002812864,33.84,77731.67,15.6,0.13802,0.00011,13.21413]
[1777002817899,33.83,77731.32,15.6,0.13795,0.00011,13.20949]
[1777002823447,33.83,77731.49,15.6,0.13794,0.00011,13.20863]
[1777002824635,33.83,77733.27,15.6,0.13813,0.00011,13.22114]
[1777002825952,33.83,77732.89,15.6,0.13808,0.00011,13.21821]
[1777002828779,33.82,77732.74,15.6,0.13805,0.00011,13.21628]
[1777002828882,33.82,77732.74,15.6,0.13805,0.00011,13.21628]
[1777002831892,33.82,77747.23,15.6,0.13962,0.00011,13.32074]
[1777002832793,33.82,77748.41,15.6,0.13974,0.00011,13.32896]
[1777002832947,33.82,77748.41,15.6,0.13974,0.00011,13.32896]
[1777002833048,33.82,77748.41,15.6,0.13974,0.00011,13.32896]
[1777002833057,33.82,77748.41,15.6,0.13974,0.00011,13.32896]
[1777002833217,33.82,77748.41,15.6,0.13974,0.00011,13.32896]
[1777002834015,33.82,77732.27,15.6,0.13797,0.00011,13.21083]
[1777002835061,33.82,77732.27,15.6,0.13797,0.00011,13.21083]
[1777002835091,33.82,77733.23,15.6,0.13807,0.00011,13.2172]
[1777002835772,33.82,77733.23,15.6,0.13807,0.00011,13.2172]
[1777002836017,33.82,77733.23,15.6,0.13807,0.00011,13.2172]
[1777002836115,33.82,77749.81,15.6,0.13987,0.00011,13.33742]
[1777002836853,33.82,77749.81,15.6,0.13987,0.00011,13.33742]
[1777002837848,33.82,77748.51,15.6,0.13973,0.00011,13.32796]
[1777002838697,33.82,77748.7,15.6,0.13975,0.00011,13.32923]
[1777002839051,33.82,77749.28,15.6,0.1398,0.00011,13.3331]
[1777002839511,33.82,77749.28,15.6,0.1398,0.00011,13.3331]
[1777002840058,33.82,77749.14,15.6,0.13978,0.00011,13.33146]
[1777002841933,33.81,77749.27,15.6,0.13978,0.00011,13.33169]
[1777002842072,33.81,77749.14,15.6,0.13976,0.00011,13.3304]
[1777002843633,33.81,77747.3,15.6,0.13955,0.00011,13.31639]
[1777002844086,33.81,77747.52,15.6,0.13957,0.00011,13.31766]
[1777002846356,33.81,77747.87,15.6,0.1396,0.00011,13.31988]
[1777002852142,33.81,77747.81,15.6,0.13959,0.00011,13.3187]
[1777002857177,33.81,77748.44,15.6,0.13965,0.00011,13.32298]
[1777002859970,33.81,77748.41,15.6,0.13965,0.00011,13.3227]
[1777002865233,33.81,77748.38,15.6,0.13964,0.00011,13.3221]
[1777002870268,33.81,77748.53,15.6,0.13965,0.00011,13.32296]
[1777002875132,33.81,77748.01,15.6,0.13955,0.00011,13.31433]
[1777002877718,33.81,77747.81,15.6,0.13953,0.00011,13.31279]
[1777002878325,33.81,77747.78,15.6,0.13952,0.00011,13.31227]
[1777002879561,33.81,77747.85,15.6,0.13952,0.00011,13.31248]
[1777002879579,33.81,77747.85,15.6,0.13952,0.00011,13.31248]
[1777002879598,33.81,77747.85,15.6,0.13952,0.00011,13.31248]
[1777002880339,33.8,77736.37,15.6,0.13826,0.00011,13.22838]
[1777002882326,33.8,77733.36,15.6,0.13793,0.00011,13.20605]
[1777002886316,33.8,77735.31,15.6,0.13811,0.00011,13.21858]
[1777002887466,33.8,77735.49,15.6,0.13813,0.00011,13.21945]
[1777002894437,33.79,77744.51,15.6,0.13907,0.00011,13.28275]
[1777002895726,33.79,77745.27,15.6,0.13915,0.00011,13.28799]
[1777002898255,33.79,77745.95,15.6,0.13922,0.00011,13.29233]
[1777002902350,33.79,77747.03,15.6,0.13932,0.00011,13.29888]
[1777002906790,33.79,77744.79,15.6,0.13905,0.00011,13.28092]
[1777002912899,33.78,77737.03,15.6,0.13816,0.00011,13.22179]
[1777002916921,33.78,77735.18,15.6,0.13793,0.00011,13.20642]
[1777002919578,33.77,77728.38,15.6,0.13716,0.00011,13.15521]
[1777002924648,33.77,77727.12,15.6,0.137,0.00011,13.14416]
[1777002929683,33.76,77727.85,15.6,0.13705,0.00011,13.14765]
[1777002934718,33.76,77727.55,15.6,0.13695,0.00011,13.13892]
[1777002939755,33.76,77727.74,15.6,0.13694,0.00011,13.13844]
[1777002944849,33.75,77732.13,15.6,0.13739,0.00011,13.16887]
[1777002950896,33.75,77735.45,15.6,0.13772,0.00011,13.19046]
[1777002952064,33.75,77738.56,15.6,0.13805,0.00011,13.21266]
[1777002952125,33.75,77738.56,15.6,0.13805,0.00011,13.21266]
[1777002953483,33.75,77739.37,15.6,0.13813,0.00011,13.21808]
[1777002956799,33.74,77739.84,15.6,0.13816,0.00011,13.22055]
[1777002956874,33.74,77740.32,15.6,0.13821,0.00011,13.22358]
[1777002962373,33.74,77744.63,15.6,0.13868,0.00011,13.25501]
[1777002962465,33.74,77747.55,15.6,0.139,0.00011,13.27627]
[1777002964818,33.74,77743.65,15.6,0.13857,0.00011,13.24756]
[1777002964930,33.74,77743.73,15.6,0.13857,0.00011,13.24788]
[1777002969965,33.74,77744.33,15.6,0.13864,0.00011,13.25233]
[1777002970632,33.74,77744.33,15.6,0.13864,0.00011,13.25233]
[1777002976009,33.74,77744.63,15.6,0.13867,0.00011,13.25464]
[1777002981092,33.74,77744.07,15.6,0.13862,0.00011,13.2507]
[1777002981121,33.74,77744.07,15.6,0.13862,0.00011,13.2507]
[1777002984693,33.74,77744.91,15.6,0.13871,0.00011,13.25698]
[1777002985085,33.74,77744.84,15.6,0.1387,0.00011,13.25658]
[1777002986765,33.74,77744.89,15.6,0.13871,0.00011,13.25674]
[1777002991659,33.74,77744.19,15.6,0.13862,0.00011,13.25087]
[1777002992414,33.74,77742.02,15.6,0.13834,0.00011,13.23018]
[1777002998180,33.74,77744.78,15.6,0.13862,0.00011,13.24919]
[1777003000416,33.74,77744.39,15.6,0.13858,0.00011,13.24619]
[1777003001198,33.74,77743.85,15.6,0.13851,0.00011,13.24189]
[1777003007242,33.74,77744.08,15.6,0.13852,0.00011,13.24234]
[1777003012278,33.73,77744.07,15.6,0.13851,0.00011,13.24139]
[1777003013994,33.73,77743.91,15.6,0.13849,0.00011,13.24005]
[1777003019326,33.73,77744.48,15.6,0.13853,0.00011,13.24314]
[1777003024362,33.73,77744.35,15.6,0.1385,0.00011,13.24131]
[1777003029211,33.73,77745.53,15.6,0.13862,0.00011,13.24922]
[1777003029399,33.73,77753.09,15.6,0.13945,0.00011,13.30418]
[1777003030346,33.73,77753.09,15.6,0.13945,0.00011,13.30418]
[1777003031499,33.73,77755.29,15.6,0.13969,0.00011,13.32024]
[1777003031596,33.73,77755.58,15.6,0.13972,0.00011,13.32233]
[1777003033643,33.73,77755.26,15.6,0.13968,0.00011,13.3197]
[1777003034433,33.73,77751.75,15.6,0.13929,0.00011,13.29377]
[1777003036894,33.73,77752.26,15.6,0.13935,0.00011,13.29751]
[1777003042489,33.73,77754.0,15.6,0.13954,0.00011,13.31021]
[1777003042756,33.73,77754.0,15.6,0.13954,0.00011,13.31021]
[1777003043671,33.73,77754.0,15.6,0.13954,0.00011,13.31021]
[1777003043497,33.72,77754.34,15.6,0.13957,0.00011,13.3124]
[1777003043772,33.72,77754.34,15.6,0.13957,0.00011,13.3124]
[1777003050545,33.72,77751.55,15.6,0.13926,0.00011,13.29201]
[1777003052914,33.72,77750.77,15.6,0.13914,0.00011,13.28166]
[1777003053018,33.72,77750.77,15.6,0.13914,0.00011,13.28166]
[1777003053567,33.72,77750.45,15.6,0.1391,0.00011,13.27909]
[1777003058604,33.72,77750.82,15.6,0.13912,0.00011,13.28065]
[1777003063639,33.72,77749.79,15.6,0.13899,0.00011,13.27208]
[1777003068674,33.72,77749.94,15.6,0.139,0.00011,13.27221]
[1777003073710,33.72,77749.85,15.6,0.13897,0.00011,13.27063]
[1777003080758,33.71,77749.64,15.6,0.13893,0.00011,13.26791]
[1777003086648,33.71,77748.39,15.6,0.13878,0.00011,13.25818]
[1777003086938,33.71,77748.38,15.6,0.13878,0.00011,13.25781]
[1777003087000,33.71,77748.43,15.6,0.13878,0.00011,13.25818]
[1777003092842,33.71,77749.72,15.6,0.13888,0.00011,13.26493]
[1777003094581,33.71,77749.72,15.6,0.13888,0.00011,13.26493]
[1777003094656,33.7,77749.56,15.6,0.13885,0.00011,13.26288]
[1777003099891,33.7,77754.31,15.6,0.13935,0.00011,13.29586]
[1777003101985,33.7,77754.27,15.6,0.13934,0.00011,13.2952]
[1777003102819,33.7,77754.57,15.6,0.13937,0.00011,13.29703]
[1777003104224,33.7,77754.29,15.6,0.13933,0.00011,13.29462]
[1777003104801,33.7,77754.48,15.6,0.13934,0.00011,13.29528]
[1777003104928,33.7,77754.48,15.6,0.13934,0.00011,13.29528]
[1777003111787,33.69,77755.83,15.6,0.13947,0.00011,13.30406]
[1777003116711,33.69,77755.71,15.6,0.1394,0.00011,13.29739]
[1777003121725,33.69,77755.86,15.6,0.1394,0.00011,13.29716]
[1777003121729,33.69,77755.86,15.6,0.1394,0.00011,13.29716]
[1777003121734,33.69,77756.05,15.6,0.1394,0.00011,13.29723]
[1777003122398,33.69,77756.05,15.6,0.1394,0.00011,13.29723]
[1777003122703,33.69,77756.05,15.6,0.1394,0.00011,13.29723]
[1777003123510,33.69,77759.18,15.6,0.13974,0.00011,13.32011]
[1777003123654,33.69,77759.18,15.6,0.13974,0.00011,13.32011]
[1777003123742,33.69,77761.5,15.6,0.14,0.00011,13.33706]
[1777003124454,33.69,77761.5,15.6,0.14,0.00011,13.33706]
[1777003124512,33.69,77765.52,15.6,0.14044,0.00011,13.36614]
[1777003125328,33.69,77765.52,15.6,0.14044,0.00011,13.36614]
[1777003125344,33.69,77765.52,15.6,0.14044,0.00011,13.36614]
[1777003125429,33.69,77765.53,15.6,0.14044,0.00011,13.36617]
[1777003126746,33.69,77765.53,15.6,0.14044,0.00011,13.36617]
[1777003127081,33.69,77761.99,15.6,0.14004,0.00011,13.34002]
[1777003127847,33.69,77761.99,15.6,0.14004,0.00011,13.34002]
[1777003131547,33.69,77762.17,15.6,0.14006,0.00011,13.34136]
[1777003131648,33.69,77762.02,15.6,0.14005,0.00011,13.34028]
[1777003135683,33.68,77761.86,15.6,0.14002,0.00011,13.33861]
[1777003135782,33.68,77761.54,15.6,0.13998,0.00011,13.33578]
[1777003136310,33.68,77761.54,15.6,0.13998,0.00011,13.33578]
[1777003139824,33.68,77761.54,15.6,0.13998,0.00011,13.33578]
[1777003139962,33.68,77761.54,15.6,0.13998,0.00011,13.33578]
[1777003139972,33.68,77761.54,15.6,0.13998,0.00011,13.33578]
[1777003140172,33.68,77759.3,15.6,0.13973,0.00011,13.3194]
[1777003142622,33.68,77756.9,15.6,0.13946,0.00011,13.3016]
[1777003148228,33.68,77759.55,15.6,0.13973,0.00011,13.31925]
[1777003152389,33.68,77759.71,15.6,0.13973,0.00011,13.3196]
[1777003158431,33.67,77760.85,15.6,0.13983,0.00011,13.32617]
[1777003164341,33.67,77760.59,15.6,0.13977,0.00011,13.32207]
[1777003166422,33.67,77757.88,15.6,0.13947,0.00011,13.30194]
[1777003169687,33.67,77759.3,15.6,0.13961,0.00011,13.31141]
[1777003175432,33.66,77759.56,15.6,0.13956,0.00011,13.3064]
[1777003180466,33.66,77761.01,15.6,0.1397,0.00011,13.31537]
[1777003185502,33.65,77762.71,15.6,0.13985,0.00011,13.32571]
[1777003190537,33.65,77766.27,15.6,0.14022,0.00011,13.34991]
[1777003195303,33.65,77764.07,15.6,0.13995,0.00011,13.33237]
[1777003196947,33.65,77763.28,15.6,0.13985,0.00011,13.32593]
[1777003197995,33.64,77763.23,15.6,0.13984,0.00011,13.32524]
[1777003198621,33.64,77763.23,15.6,0.13984,0.00011,13.32524]
[1777003199810,33.64,77763.23,15.6,0.13984,0.00011,13.32492]
[1777003200083,33.64,77763.08,15.6,0.13982,0.00011,13.32351]
[1777003200622,33.64,77763.08,15.6,0.13982,0.00011,13.32351]
[1777003201601,33.64,77763.36,15.6,0.13984,0.00011,13.32524]
[1777003204330,33.64,77754.58,15.6,0.13886,0.00011,13.25971]
[1777003206038,33.64,77752.28,15.6,0.13859,0.00011,13.24196]
[1777003206282,33.64,77752.28,15.6,0.13859,0.00011,13.24196]
[1777003209470,33.64,77757.76,15.6,0.13918,0.00011,13.28137]
[1777003211534,33.64,77755.15,15.6,0.13889,0.00011,13.26178]
[1777003211569,33.64,77755.15,15.6,0.13889,0.00011,13.26178]
[1777003212370,33.63,77754.87,15.6,0.13885,0.00011,13.25949]
[1777003213047,33.63,77754.35,15.6,0.13879,0.00011,13.25546]
[1777003214930,33.63,77753.49,15.6,0.13869,0.00011,13.24871]
[1777003217946,33.63,77751.75,15.6,0.13849,0.00011,13.23535]
[1777003223771,33.63,77751.79,15.6,0.13845,0.00011,13.23293]
[1777003228806,33.62,77751.44,15.6,0.13838,0.00011,13.22818]
[1777003233841,33.62,77745.71,15.6,0.13768,0.00011,13.17953]
[1777003233923,33.62,77745.71,15.6,0.13768,0.00011,13.17953]
[1777003233925,33.62,77745.71,15.6,0.13768,0.00011,13.17953]
[1777003239883,33.61,77750.01,15.6,0.13812,0.00011,13.20877]
[1777003244917,33.61,77747.14,15.6,0.13778,0.00011,13.18596]
[1777003249953,33.61,77743.72,15.6,0.13738,0.00011,13.15941]
[1777003250947,33.61,77743.72,15.6,0.13738,0.00011,13.15941]
[1777003255996,33.6,77740.82,15.6,0.13704,0.00011,13.13642]
[1777003257514,33.6,77740.82,15.6,0.13704,0.00011,13.13642]
[1777003259679,33.6,77740.83,15.6,0.13703,0.00011,13.13594]
[1777003262800,33.6,77740.34,15.6,0.13696,0.00011,13.13152]
[1777003263073,33.6,77740.19,15.6,0.13694,0.00011,13.12987]
[1777003263857,33.6,77740.19,15.6,0.13694,0.00011,13.12987]
[1777003264787,33.6,77735.62,15.6,0.13644,0.00011,13.09648]
[1777003264889,33.6,77735.62,15.6,0.13644,0.00011,13.09648]
[1777003265718,33.6,77729.49,15.6,0.13577,0.00011,13.0513]
[1777003270170,33.6,77730.09,15.6,0.13582,0.00011,13.05493]
[1777003273672,33.59,77729.44,15.6,0.13574,0.00011,13.04966]
[1777003275937,33.59,77728.79,15.6,0.13567,0.00011,13.04458]
[1777003280720,33.59,77725.22,15.6,0.13527,0.00011,13.01778]
[1777003280735,33.59,77725.43,15.6,0.13529,0.00011,13.01907]
[1777003284560,33.59,77720.57,15.6,0.13476,0.00011,12.98334]
[1777003285227,33.59,77721.67,15.6,0.13488,0.00011,12.99113]
[1777003286740,33.59,77723.59,15.6,0.13508,0.00011,13.00514]
[1777003290328,33.59,77724.03,15.6,0.13512,0.00011,13.00779]
[1777003291926,33.59,77724.07,15.6,0.13513,0.00011,13.00794]
[1777003296666,33.59,77724.79,15.6,0.13515,0.00011,13.00787]
[1777003300508,33.59,77716.51,15.6,0.13426,0.00011,12.94712]
[1777003306757,33.59,77718.83,15.6,0.1345,0.00011,12.96387]
[1777003311118,33.59,77721.21,15.6,0.13476,0.00011,12.98107]
[1777003311715,33.59,77721.21,15.6,0.13476,0.00011,12.98107]
[1777003315451,33.59,77721.37,15.6,0.13477,0.00011,12.98208]
[1777003315469,33.59,77721.37,15.6,0.13477,0.00011,12.98208]
[1777003316893,33.59,77726.13,15.6,0.13529,0.00011,13.01679]
[1777003318587,33.59,77729.51,15.6,0.13565,0.00011,13.04127]
[1777003319163,33.59,77729.36,15.6,0.13563,0.00011,13.03993]
[1777003323947,33.58,77727.59,15.6,0.13543,0.00011,13.02668]
[1777003326508,33.58,77726.61,15.6,0.13532,0.00011,13.01919]
[1777003326830,33.58,77726.61,15.6,0.13532,0.00011,13.01919]
[1777003330401,33.58,77724.17,15.6,0.13505,0.00011,13.00091]
[1777003332329,33.58,77724.87,15.6,0.13512,0.00011,13.00581]
[1777003333051,33.58,77725.71,15.6,0.13521,0.00011,13.01183]
[1777003335447,33.58,77724.75,15.6,0.1351,0.00011,13.00458]
[1777003338325,33.58,77724.67,15.6,0.13509,0.00011,13.00363]
[1777003339158,33.58,77724.53,15.6,0.13507,0.00011,13.00247]
[1777003342008,33.58,77725.65,15.6,0.13519,0.00011,13.01037]
[1777003343633,33.58,77724.0,15.6,0.13501,0.00011,12.99804]
[1777003344320,33.58,77723.83,15.6,0.13498,0.00011,12.99652]
[1777003344879,33.58,77723.83,15.6,0.13498,0.00011,12.99652]
[1777003344972,33.58,77723.83,15.6,0.13498,0.00011,12.99652]
[1777003347095,33.58,77723.23,15.6,0.13491,0.00011,12.99172]
[1777003347792,33.58,77723.23,15.6,0.13491,0.00011,12.99172]
[1777003348495,33.58,77722.38,15.6,0.13482,0.00011,12.98539]
[1777003349278,33.58,77721.15,15.6,0.13469,0.00011,12.97629]
[1777003354628,33.58,77721.75,15.6,0.1347,0.00011,12.97552]
[1777003359727,33.57,77721.26,15.6,0.13464,0.00011,12.97102]
[1777003364762,33.57,77718.98,15.6,0.13438,0.00011,12.95374]
[1777003369797,33.57,77719.0,15.6,0.13437,0.00011,12.95328]
[1777003374832,33.57,77723.07,15.6,0.1348,0.00011,12.98237]
[1777003375888,33.57,77723.07,15.6,0.1348,0.00011,12.98237]
[1777003381881,33.57,77722.6,15.6,0.13474,0.00011,12.97798]
[1777003386916,33.57,77722.96,15.6,0.13477,0.00011,12.97999]
[1777003391950,33.57,77723.75,15.6,0.13484,0.00011,12.98513]
[1777003395284,33.57,77723.73,15.6,0.13484,0.00011,12.98464]
[1777003395505,33.57,77723.73,15.6,0.13484,0.00011,12.98464]
[1777003402025,33.56,77723.64,15.6,0.13481,0.00011,12.98317]
[1777003404549,33.56,77723.12,15.6,0.13476,0.00011,12.97917]
[1777003405501,33.56,77723.68,15.6,0.13481,0.00011,12.98316]
[1777003411088,33.56,77722.88,15.6,0.13468,0.00011,12.97206]
[1777003412978,33.56,77721.58,15.6,0.13454,0.00011,12.96249]
[1777003414692,33.56,77723.49,15.6,0.13474,0.00011,12.97627]
[1777003420152,33.56,77721.98,15.6,0.13457,0.00011,12.96471]
[1777003425187,33.56,77722.9,15.6,0.13466,0.00011,12.97101]
[1777003430222,33.56,77722.91,15.6,0.13466,0.00011,12.97067]
[1777003435257,33.56,77724.35,15.6,0.13481,0.00011,12.98077]
[1777003440353,33.56,77724.94,15.6,0.13487,0.00011,12.98471]
[1777003441411,33.56,77725.1,15.6,0.13488,0.00011,12.98578]
[1777003441579,33.56,77725.1,15.6,0.13488,0.00011,12.98578]
[1777003441622,33.56,77731.58,15.6,0.13558,0.00011,13.03303]
[1777003442340,33.56,77731.58,15.6,0.13558,0.00011,13.03303]
[1777003443012,33.56,77731.58,15.6,0.13558,0.00011,13.03303]
[1777003450296,33.55,77736.71,15.6,0.13612,0.00011,13.06945]
[1777003456405,33.55,77739.0,15.6,0.13635,0.00011,13.08491]
[1777003461441,33.55,77739.49,15.6,0.13639,0.00011,13.08752]
[1777003465527,33.55,77738.45,15.6,0.13627,0.00011,13.07934]
[1777003465558,33.55,77738.45,15.6,0.13627,0.00011,13.07934]
[1777003466366,33.55,77737.23,15.6,0.13613,0.00011,13.07022]
[1777003471674,33.55,77736.96,15.6,0.13609,0.00011,13.06731]
[1777003472117,33.55,77736.96,15.6,0.13609,0.00011,13.06731]
[1777003472351,33.55,77732.4,15.6,0.13555,0.00011,13.02896]
[1777003472352,33.55,77732.4,15.6,0.13555,0.00011,13.02896]
[1777003473355,33.55,77726.79,15.6,0.13494,0.00011,12.98796]
[1777003474805,33.55,77724.6,15.6,0.1347,0.00011,12.97182]
[1777003475999,33.55,77724.61,15.6,0.1347,0.00011,12.97183]
[1777003481023,33.54,77723.37,15.6,0.13457,0.00011,12.96254]
[1777003481125,33.54,77723.19,15.6,0.13454,0.00011,12.96111]
[1777003483093,33.54,77721.83,15.6,0.1344,0.00011,12.95117]
[1777003483146,33.54,77721.79,15.6,0.13438,0.00011,12.95021]
[1777003483629,33.54,77721.79,15.6,0.13438,0.00011,12.95021]
[1777003488178,33.54,77722.22,15.6,0.13443,0.00011,12.9532]
[1777003489091,33.54,77722.64,15.6,0.13447,0.00011,12.95623]
[1777003489115,33.54,77722.48,15.6,0.13445,0.00011,12.95469]
[1777003491370,33.54,77720.43,15.6,0.13422,0.00011,12.93935]
[1777003491377,33.54,77720.43,15.6,0.13422,0.00011,12.93935]
[1777003491651,33.54,77720.44,15.6,0.13422,0.00011,12.93908]
[1777003497044,33.54,77721.26,15.6,0.1343,0.00011,12.94486]
[1777003503038,33.54,77726.26,15.6,0.13484,0.00011,12.9811]
[1777003503105,33.54,77726.26,15.6,0.13484,0.00011,12.9811]
[1777003503303,33.54,77727.69,15.6,0.13499,0.00011,12.99142]
[1777003503734,33.54,77739.97,15.6,0.13632,0.00011,13.08121]
[1777003505183,33.54,77739.97,15.6,0.13632,0.00011,13.08121]
[1777003511401,33.54,77743.73,15.6,0.13671,0.00011,13.10711]
[1777003512811,33.54,77743.81,15.6,0.13671,0.00011,13.10744]
[1777003513551,33.53,77743.75,15.6,0.1367,0.00011,13.10648]
[1777003515845,33.53,77743.77,15.6,0.13669,0.00011,13.10611]
[1777003521319,33.53,77745.65,15.6,0.13687,0.00011,13.11823]
[1777003525187,33.53,77755.91,15.6,0.13798,0.00011,13.19246]
[1777003525899,33.53,77755.82,15.6,0.13796,0.00011,13.19111]
[1777003526751,33.53,77755.82,15.6,0.13796,0.00011,13.19111]
[1777003527621,33.53,77755.79,15.6,0.13796,0.00011,13.19058]
[1777003533955,33.52,77757.4,15.6,0.13806,0.00011,13.19551]
[1777003538994,33.52,77756.85,15.6,0.13798,0.00011,13.19004]
[1777003542238,33.52,77757.18,15.6,0.138,0.00011,13.19191]
[1777003543790,33.52,77759.38,15.6,0.13824,0.00011,13.20777]
[1777003544801,33.51,77758.99,15.6,0.13819,0.00011,13.20432]
[1777003551079,33.51,77758.5,15.6,0.13811,0.00011,13.19883]
[1777003554442,33.51,77758.57,15.6,0.1381,0.00011,13.19859]
[1777003556943,33.51,77757.6,15.6,0.13799,0.00011,13.19098]
[1777003562156,33.51,77750.75,15.6,0.13722,0.00011,13.13959]
[1777003567192,33.5,77750.32,15.6,0.13716,0.00011,13.13572]
[1777003572226,33.5,77744.72,15.6,0.13654,0.00011,13.09408]
[1777003573008,33.5,77744.72,15.6,0.13654,0.00011,13.09408]
[1777003578268,33.5,77733.62,15.6,0.13533,0.00011,13.0127]
[1777003583842,33.5,77733.08,15.6,0.13527,0.00011,13.00884]
[1777003584766,33.5,77732.98,15.6,0.13526,0.00011,13.00811]
[1777003584867,33.5,77730.85,15.6,0.13503,0.00011,12.99254]
[1777003585442,33.5,77730.85,15.6,0.13503,0.00011,12.99254]
[1777003585546,33.5,77730.85,15.6,0.13503,0.00011,12.99254]
[1777003586450,33.5,77728.98,15.6,0.13483,0.00011,12.97889]
[1777003591935,33.5,77727.95,15.6,0.13472,0.00011,12.97136]
[1777003592374,33.5,77727.85,15.6,0.13467,0.00011,12.96593]
[1777003594745,33.5,77727.62,15.6,0.13464,0.00011,12.96424]
[1777003596385,33.5,77728.73,15.6,0.13476,0.00011,12.97234]
[1777003597064,33.5,77728.73,15.6,0.13476,0.00011,12.97234]
[1777003598147,33.5,77727.78,15.6,0.13466,0.00011,12.96534]
[1777003598348,33.5,77727.97,15.6,0.13468,0.00011,12.9667]
[1777003598881,33.5,77727.97,15.6,0.13468,0.00011,12.9667]
[1777003602417,33.5,77720.29,15.6,0.13385,0.00011,12.9106]
[1777003603028,33.5,77720.29,15.6,0.13385,0.00011,12.9106]
[1777003603102,33.5,77720.02,15.6,0.13382,0.00011,12.90871]
[1777003608859,33.5,77719.21,15.6,0.13372,0.00011,12.90182]
[1777003614038,33.5,77718.85,15.6,0.13366,0.00011,12.89776]
[1777003615239,33.5,77718.82,15.6,0.13366,0.00011,12.8973]
[1777003620563,33.49,77718.31,15.6,0.13358,0.00011,12.89218]
[1777003625599,33.49,77719.04,15.6,0.13364,0.00011,12.89626]
[1777003627940,33.49,77719.63,15.6,0.1337,0.00011,12.90032]
[1777003633206,33.49,77721.52,15.6,0.13388,0.00011,12.91274]
[1777003638692,33.48,77721.62,15.6,0.13386,0.00011,12.91149]
[1777003643727,33.48,77718.33,15.6,0.13349,0.00011,12.88605]
[1777003647638,33.48,77718.62,15.6,0.13351,0.00011,12.88742]
[1777003648477,33.48,77718.45,15.6,0.13348,0.00011,12.88593]
[1777003650025,33.48,77718.19,15.6,0.13345,0.00011,12.88378]
[1777003656818,33.48,77718.79,15.6,0.13345,0.00011,12.88158]
[1777003661376,33.47,77719.01,15.6,0.13346,0.00011,12.88224]
[1777003666888,33.47,77718.44,15.6,0.13338,0.00011,12.87669]
[1777003671922,33.47,77718.34,15.6,0.13335,0.00011,12.87485]
[1777003676957,33.47,77718.86,15.6,0.13339,0.00011,12.8776]
[1777003681993,33.46,77719.31,15.6,0.13342,0.00011,12.8796]
[1777003683657,33.46,77719.18,15.6,0.1334,0.00011,12.87843]
[1777003686873,33.46,77718.52,15.6,0.13332,0.00011,12.87297]
[1777003688106,33.46,77718.15,15.6,0.13328,0.00011,12.87005]
[1777003690394,33.46,77719.05,15.6,0.13337,0.00011,12.87622]
[1777003691302,33.46,77719.05,15.6,0.13337,0.00011,12.87622]
[1777003697098,33.46,77719.1,15.6,0.13335,0.00011,12.87491]
[1777003702133,33.45,77720.9,15.6,0.13353,0.00011,12.88704]
[1777003707168,33.45,77720.77,15.6,0.1335,0.00011,12.88496]
[1777003712203,33.45,77716.02,15.6,0.13293,0.00011,12.84453]
[1777003712948,33.45,77716.02,15.6,0.13293,0.00011,12.84453]
[1777003718245,33.45,77719.35,15.6,0.13327,0.00011,12.8678]
[1777003720628,33.45,77721.07,15.6,0.13345,0.00011,12.87994]
[1777003720690,33.45,77721.07,15.6,0.13345,0.00011,12.87994]
[1777003722993,33.45,77730.52,15.6,0.13446,0.00011,12.9486]
[1777003722996,33.45,77730.52,15.6,0.13446,0.00011,12.9486]
[1777003723280,33.45,77732.19,15.6,0.13464,0.00011,12.96052]
[1777003723912,33.45,77732.19,15.6,0.13464,0.00011,12.96052]
[1777003725438,33.45,77732.63,15.6,0.13469,0.00011,12.96366]
[1777003729187,33.45,77731.67,15.6,0.13458,0.00011,12.95653]
[1777003729337,33.45,77732.06,15.6,0.13462,0.00011,12.95937]
[1777003732524,33.44,77732.72,15.6,0.13468,0.00011,12.96328]
[1777003738400,33.44,77729.88,15.6,0.13434,0.00011,12.94065]
[1777003743435,33.44,77736.24,15.6,0.13501,0.00011,12.98575]
[1777003743527,33.44,77736.24,15.6,0.13501,0.00011,12.98575]
[1777003747449,33.44,77737.68,15.6,0.13516,0.00011,12.99559]
[1777003747786,33.43,77741.88,15.6,0.13561,0.00011,13.02601]
[1777003748447,33.43,77741.88,15.6,0.13561,0.00011,13.02601]
[1777003747870,33.43,77744.67,15.6,0.13591,0.00011,13.04606]
[1777003748508,33.43,77744.67,15.6,0.13591,0.00011,13.04606]
[1777003754512,33.43,77753.0,15.6,0.13679,0.00011,13.10569]
[1777003759547,33.43,77752.73,15.6,0.13675,0.00011,13.10266]
[1777003764582,33.43,77755.41,15.6,0.13703,0.00011,13.12132]
[1777003765717,33.43,77755.41,15.6,0.13703,0.00011,13.12132]
[1777003765741,33.43,77755.41,15.6,0.13703,0.00011,13.12132]
[1777003765808,33.43,77754.25,15.6,0.13689,0.00011,13.11258]
[1777003767668,33.42,77751.85,15.6,0.13662,0.00011,13.09446]
[1777003767727,33.42,77751.85,15.6,0.13662,0.00011,13.09446]
[1777003768429,33.42,77751.85,15.6,0.13662,0.00011,13.09446]
[1777003770781,33.42,77753.59,15.6,0.13679,0.00011,13.10585]
[1777003776672,33.41,77754.38,15.6,0.13679,0.00011,13.1036]
[1777003781707,33.41,77755.07,15.6,0.13683,0.00011,13.10637]
[1777003786741,33.4,77756.61,15.6,0.13696,0.00011,13.11535]
[1777003791742,33.4,77756.05,15.6,0.13687,0.00011,13.10936]
[1777003794525,33.4,77756.42,15.6,0.1369,0.00011,13.11115]
[1777003794597,33.4,77756.57,15.6,0.13691,0.00011,13.11179]
[1777003794657,33.4,77756.57,15.6,0.13691,0.00011,13.11179]
[1777003795039,33.4,77756.57,15.6,0.13691,0.00011,13.11179]
[1777003795166,33.4,77756.57,15.6,0.13691,0.00011,13.11179]
[1777003795372,33.4,77756.57,15.6,0.13691,0.00011,13.11179]
[1777003795432,33.4,77756.57,15.6,0.13691,0.00011,13.11179]
[1777003795458,33.4,77739.86,15.6,0.13508,0.00011,12.98858]
[1777003795522,33.4,77739.86,15.6,0.13508,0.00011,12.98858]
[1777003795891,33.4,77739.86,15.6,0.13508,0.00011,12.98858]
[1777003795933,33.4,77723.32,15.6,0.13328,0.00011,12.86701]
[1777003797365,33.4,77723.32,15.6,0.13328,0.00011,12.86701]
[1777003797467,33.4,77723.38,15.6,0.13329,0.00011,12.86731]
[1777003798273,33.4,77723.38,15.6,0.13329,0.00011,12.86731]
[1777003798893,33.4,77723.36,15.6,0.13328,0.00011,12.8668]
[1777003805564,33.39,77715.92,15.6,0.13245,0.00011,12.81048]
[1777003805650,33.39,77715.92,15.6,0.13245,0.00011,12.81048]
[1777003811091,33.39,77719.14,15.6,0.13279,0.00011,12.83337]
[1777003814519,33.39,77721.43,15.6,0.13302,0.00011,12.84966]
[1777003821021,33.39,77718.61,15.6,0.13271,0.00011,12.82849]
[1777003825042,33.39,77718.54,15.6,0.1327,0.00011,12.82775]
[1777003830455,33.39,77718.29,15.6,0.13267,0.00011,12.82566]
[1777003836088,33.39,77719.79,15.6,0.13279,0.00011,12.83162]
[1777003841123,33.39,77719.6,15.6,0.13276,0.00011,12.82996]
[1777003846158,33.39,77719.39,15.6,0.13274,0.00011,12.82815]
[1777003851193,33.38,77719.13,15.6,0.13271,0.00011,12.82599]
[1777003856228,33.38,77719.15,15.6,0.1327,0.00011,12.82586]
[1777003861263,33.38,77716.44,15.6,0.13241,0.00011,12.80579]
[1777003863629,33.38,77714.93,15.6,0.13225,0.00011,12.79472]
[1777003869320,33.38,77714.23,15.6,0.13217,0.00011,12.78931]
[1777003874355,33.38,77719.7,15.6,0.13275,0.00011,12.82918]
[1777003875515,33.38,77719.7,15.6,0.13275,0.00011,12.82918]
[1777003876538,33.38,77722.29,15.6,0.13303,0.00011,12.84806]
[1777003877197,33.38,77722.25,15.6,0.13302,0.00011,12.84765]
[1777003883418,33.38,77721.62,15.6,0.13294,0.00011,12.84215]
[1777003888453,33.38,77721.14,15.6,0.13288,0.00011,12.83797]
[1777003893488,33.38,77720.44,15.6,0.13276,0.00011,12.82748]
[1777003897826,33.38,77718.24,15.6,0.13251,0.00011,12.81085]
[1777003898093,33.38,77718.24,15.6,0.13251,0.00011,12.81085]
[1777003903558,33.37,77716.67,15.6,0.13233,0.00011,12.79842]
[1777003908593,33.37,77715.32,15.6,0.13217,0.00011,12.78782]
[1777003908618,33.37,77715.32,15.6,0.13217,0.00011,12.78782]
[1777003914642,33.37,77712.86,15.6,0.13191,0.00011,12.7698]
[1777003919676,33.37,77712.08,15.6,0.13183,0.00011,12.76429]
[1777003924711,33.37,77713.14,15.6,0.13195,0.00011,12.77229]
[1777003929746,33.37,77714.3,15.6,0.13207,0.00011,12.78095]
[1777003934780,33.38,77714.32,15.6,0.13208,0.00011,12.78126]
[1777003939817,33.38,77713.45,15.6,0.13199,0.00011,12.77507]
[1777003944850,33.38,77714.29,15.6,0.13208,0.00011,12.78145]
[1777003949886,33.38,77714.29,15.6,0.13208,0.00011,12.78169]
[1777003954921,33.38,77714.36,15.6,0.13206,0.00011,12.7778]
[1777003958287,33.38,77715.98,15.6,0.13223,0.00011,12.78982]
[1777003960510,33.38,77720.28,15.6,0.13269,0.00011,12.82132]
[1777003965943,33.38,77719.91,15.6,0.13265,0.00011,12.8186]
[1777003970985,33.38,77712.77,15.6,0.13189,0.00011,12.76652]
[1777003971058,33.38,77712.77,15.6,0.13189,0.00011,12.76652]
[1777003971155,33.38,77712.77,15.6,0.13189,0.00011,12.76652]
[1777003971231,33.38,77712.77,15.6,0.13189,0.00011,12.76652]
[1777003971277,33.38,77712.77,15.6,0.13189,0.00011,12.76652]
[1777003971574,33.38,77731.76,15.6,0.13394,0.00011,12.90565]
[1777003972382,33.38,77731.76,15.6,0.13394,0.00011,12.90565]
[1777003972423,33.38,77746.22,15.6,0.13551,0.00011,13.01203]
[1777003975981,33.38,77745.26,15.6,0.13541,0.00011,13.00508]
[1777003980378,33.38,77744.57,15.6,0.13534,0.00011,13.00015]
[1777003980463,33.38,77742.75,15.6,0.13514,0.00011,12.98682]
[1777003981199,33.38,77742.75,15.6,0.13514,0.00011,12.98682]
[1777003981981,33.38,77742.22,15.6,0.13508,0.00011,12.98269]
[1777003984646,33.38,77740.15,15.6,0.13484,0.00011,12.96705]
[1777003990168,33.37,77744.91,15.6,0.13534,0.00011,13.00037]
[1777003993329,33.37,77743.47,15.6,0.13517,0.00011,12.98923]
[1777003996994,33.37,77740.89,15.6,0.13488,0.00011,12.96929]
[1777003998591,33.37,77740.84,15.6,0.13487,0.00011,12.96867]
[1777004000317,33.37,77741.05,15.6,0.13488,0.00011,12.96971]
[1777004000714,33.37,77741.05,15.6,0.13488,0.00011,12.96971]
[1777004001895,33.37,77746.37,15.6,0.13545,0.00011,13.00828]
[1777004007288,33.36,77751.3,15.6,0.13596,0.00011,13.04239]
[1777004009995,33.36,77751.57,15.6,0.13598,0.00011,13.04363]
[1777004010156,33.36,77751.57,15.6,0.13598,0.00011,13.04363]
[1777004011727,33.36,77752.02,15.6,0.13602,0.00011,13.04657]
[1777004011752,33.36,77755.38,15.6,0.13635,0.00011,13.06621]
[1777004012323,33.36,77760.07,15.6,0.13686,0.00011,13.1006]
[1777004016273,33.36,77761.06,15.6,0.13696,0.00011,13.10737]
[1777004016335,33.36,77761.06,15.6,0.13696,0.00011,13.10737]
[1777004021386,33.36,77761.42,15.6,0.13698,0.00011,13.10899]
[1777004026421,33.36,77761.18,15.6,0.13694,0.00011,13.1064]
[1777004028722,33.36,77761.42,15.6,0.13697,0.00011,13.10801]
[1777004030696,33.35,77753.83,15.6,0.13613,0.00011,13.05189]
[1777004034063,33.35,77753.11,15.6,0.13605,0.00011,13.04626]
[1777004034913,33.35,77753.4,15.6,0.13608,0.00011,13.04831]
[1777004035014,33.35,77753.4,15.6,0.13608,0.00011,13.04822]
[1777004037604,33.35,77754.57,15.6,0.1362,0.00011,13.05646]
[1777004043524,33.35,77757.6,15.6,0.13649,0.00011,13.0764]
[1777004044096,33.35,77757.5,15.6,0.13648,0.00011,13.07525]
[1777004045289,33.35,77757.52,15.6,0.13647,0.00011,13.07499]
[1777004045737,33.35,77757.52,15.6,0.13647,0.00011,13.07499]
[1777004045743,33.35,77757.52,15.6,0.13647,0.00011,13.07499]
[1777004046561,33.35,77758.12,15.6,0.13653,0.00011,13.07886]
[1777004052603,33.34,77761.8,15.6,0.13692,0.00011,13.10498]
[1777004053500,33.34,77761.8,15.6,0.13692,0.00011,13.10498]
[1777004053601,33.34,77761.8,15.6,0.13692,0.00011,13.10482]
[1777004057634,33.34,77763.43,15.6,0.13708,0.00011,13.11545]
[1777004062673,33.33,77763.74,15.6,0.13707,0.00011,13.11487]
[1777004067709,33.33,77761.96,15.6,0.13683,0.00011,13.09941]
[1777004068002,33.33,77761.96,15.6,0.13683,0.00011,13.09941]
[1777004069796,33.33,77756.79,15.6,0.13625,0.00011,13.06043]
[1777004070622,33.33,77756.79,15.6,0.13625,0.00011,13.06043]
[1777004073685,33.32,77756.84,15.6,0.1362,0.00011,13.05484]
[1777004077667,33.32,77755.99,15.6,0.13608,0.00011,13.0469]
[1777004082814,33.32,77755.92,15.6,0.13603,0.00011,13.04381]
[1777004087849,33.31,77752.77,15.6,0.13566,0.00011,13.0185]
[1777004092413,33.31,77752.59,15.6,0.13562,0.00011,13.01597]
[1777004097919,33.3,77752.35,15.6,0.13555,0.00011,13.01144]
[1777004102954,33.3,77751.24,15.6,0.1354,0.00011,13.00133]
[1777004105071,33.3,77750.96,15.6,0.13536,0.00011,12.99888]
[1777004105784,33.3,77750.96,15.6,0.13536,0.00011,12.99888]
[1777004107775,33.3,77740.65,15.6,0.13423,0.00011,12.92226]
[1777004110627,33.29,77740.15,15.6,0.13416,0.00011,12.91769]
[1777004112468,33.29,77736.67,15.6,0.13377,0.00011,12.89132]
[1777004113220,33.29,77737.0,15.6,0.1338,0.00011,12.89352]
[1777004115713,33.29,77736.58,15.6,0.13375,0.00011,12.88997]
[1777004120347,33.29,77733.08,15.6,0.13335,0.00011,12.86316]
[1777004126115,33.29,77733.11,15.6,0.13334,0.00011,12.86208]
[1777004131150,33.29,77733.91,15.6,0.13337,0.00011,12.86236]
[1777004135486,33.28,77736.22,15.6,0.13361,0.00011,12.87873]
[1777004137049,33.28,77747.76,15.6,0.13486,0.00011,12.96315]
[1777004138307,33.28,77749.13,15.6,0.13501,0.00011,12.97291]
[1777004139430,33.28,77749.5,15.6,0.13504,0.00011,12.9753]
[1777004140383,33.28,77749.7,15.6,0.13506,0.00011,12.97643]
[1777004140426,33.28,77749.7,15.6,0.13506,0.00011,12.97643]
[1777004142332,33.28,77753.5,15.6,0.13546,0.00011,13.00373]
[1777004143009,33.28,77753.78,15.6,0.13549,0.00011,13.00543]
[1777004148269,33.27,77755.05,15.6,0.13559,0.00011,13.01264]
[1777004153304,33.27,77752.95,15.6,0.13534,0.00011,12.99549]
[1777004158878,33.27,77750.79,15.6,0.13508,0.00011,12.9784]
[1777004162031,33.27,77750.16,15.6,0.135,0.00011,12.97296]
[1777004164771,33.27,77741.36,15.6,0.13403,0.00011,12.90743]
[1777004170423,33.26,77739.49,15.6,0.13381,0.00011,12.89257]
[1777004171980,33.26,77739.16,15.6,0.13378,0.00011,12.89]
[1777004172729,33.26,77739.16,15.6,0.13378,0.00011,12.89]
[1777004174642,33.26,77735.63,15.6,0.13339,0.00011,12.86375]
[1777004180494,33.26,77733.72,15.6,0.13317,0.00011,12.84898]
[1777004185528,33.26,77732.51,15.6,0.13303,0.00011,12.83963]
[1777004190564,33.26,77732.28,15.6,0.133,0.00011,12.83746]
[1777004195599,33.26,77732.52,15.6,0.13298,0.00011,12.83403]
[1777004200638,33.26,77732.42,15.6,0.13296,0.00011,12.83275]
[1777004205673,33.26,77730.82,15.6,0.13278,0.00011,12.82042]
[1777004207259,33.26,77731.92,15.6,0.1329,0.00011,12.8284]
[1777004209404,33.25,77730.62,15.6,0.13275,0.00011,12.81861]
[1777004213679,33.25,77726.85,15.6,0.13233,0.00011,12.79016]
[1777004216750,33.25,77714.4,15.6,0.13099,0.00011,12.69817]
[1777004216946,33.25,77714.4,15.6,0.13099,0.00011,12.69817]
[1777004220610,33.25,77713.8,15.6,0.13092,0.00011,12.69357]
[1777004222085,33.25,77714.48,15.6,0.13099,0.00011,12.69841]
[1777004223686,33.25,77714.17,15.6,0.13096,0.00011,12.69605]
[1777004226818,33.25,77712.62,15.6,0.13079,0.00011,12.68436]
[1777004231089,33.25,77712.02,15.6,0.13071,0.00011,12.67934]
[1777004232710,33.25,77712.02,15.6,0.13071,0.00011,12.67934]
[1777004238904,33.25,77711.91,15.6,0.1307,0.00011,12.67859]
[1777004243939,33.25,77711.72,15.6,0.13069,0.00011,12.67746]
[1777004248974,33.25,77706.04,15.6,0.13008,0.00011,12.63622]
[1777004249451,33.25,77706.04,15.6,0.13008,0.00011,12.63622]
[1777004250346,33.25,77706.04,15.6,0.13009,0.00011,12.63638]
[1777004252949,33.25,77713.47,15.6,0.13084,0.00011,12.68639]
[1777004255985,33.25,77713.2,15.6,0.13082,0.00011,12.6846]
[1777004261058,33.25,77721.51,15.6,0.1317,0.00011,12.74517]
[1777004266096,33.25,77724.26,15.6,0.13198,0.00011,12.76432]
[1777004271127,33.25,77725.5,15.6,0.1321,0.00011,12.77229]
[1777004277808,33.25,77723.4,15.6,0.13186,0.00011,12.75618]
[1777004279542,33.24,77723.89,15.6,0.1319,0.00011,12.75889]
[1777004285226,33.24,77722.21,15.6,0.13172,0.00011,12.74634]
[1777004290260,33.24,77721.94,15.6,0.13169,0.00011,12.74421]
[1777004297353,33.24,77723.18,15.6,0.13182,0.00011,12.7532]
[1777004303351,33.24,77722.84,15.6,0.13178,0.00011,12.75039]
[1777004308387,33.24,77723.81,15.6,0.13188,0.00011,12.75729]
[1777004309040,33.24,77723.81,15.6,0.13188,0.00011,12.75729]
[1777004318457,33.24,77725.26,15.6,0.13197,0.00011,12.76134]
[1777004323492,33.24,77724.71,15.6,0.13189,0.00011,12.75623]
[1777004328527,33.23,77724.06,15.6,0.13181,0.00011,12.75043]
[1777004333566,33.23,77724.25,15.6,0.13181,0.00011,12.7508]
[1777004335638,33.23,77722.75,15.6,0.13165,0.00011,12.73957]
[1777004337256,33.23,77723.76,15.6,0.13175,0.00011,12.7466]
[1777004342734,33.23,77724.4,15.6,0.1318,0.00011,12.75027]
[1777004348671,33.22,77724.62,15.6,0.13181,0.00011,12.7504]
[1777004353705,33.22,77724.45,15.6,0.13177,0.00011,12.74807]
[1777004354365,33.22,77724.45,15.6,0.13177,0.00011,12.74807]
[1777004359748,33.22,77724.68,15.6,0.13178,0.00011,12.74853]
[1777004364783,33.22,77724.4,15.6,0.13173,0.00011,12.74543]
[1777004365096,33.22,77724.4,15.6,0.13173,0.00011,12.74543]
[1777004370825,33.22,77723.59,15.6,0.13164,0.00011,12.73911]
[1777004375859,33.22,77724.74,15.6,0.13172,0.00011,12.74274]
[1777004376120,33.22,77724.74,15.6,0.13172,0.00011,12.74274]
[1777004381902,33.21,77725.46,15.6,0.13178,0.00011,12.74695]
[1777004386937,33.21,77724.64,15.6,0.13168,0.00011,12.7399]
[1777004393986,33.21,77724.35,15.6,0.13163,0.00011,12.73641]
[1777004395094,33.21,77724.35,15.6,0.13163,0.00011,12.73641]
[1777004395263,33.21,77724.4,15.6,0.13163,0.00011,12.73658]
[1777004395407,33.21,77724.4,15.6,0.13163,0.00011,12.73658]
[1777004396069,33.21,77724.4,15.6,0.13163,0.00011,12.73658]
[1777004396000,33.21,77762.68,15.6,0.13579,0.00011,13.01845]
[1777004396157,33.21,77762.68,15.6,0.13579,0.00011,13.01845]
[1777004396701,33.21,77762.68,15.6,0.13579,0.00011,13.01845]
[1777004397038,33.21,77779.44,15.6,0.13763,0.00011,13.14175]
[1777004397299,33.21,77779.44,15.6,0.13763,0.00011,13.14175]
[1777004397851,33.21,77779.44,15.6,0.13763,0.00011,13.14175]
[1777004399546,33.21,77774.31,15.6,0.13705,0.00011,13.10312]
[1777004400080,33.21,77774.31,15.6,0.13705,0.00011,13.10312]
[1777004400086,33.21,77774.17,15.6,0.13703,0.00011,13.10169]
[1777004404775,33.21,77772.0,15.6,0.1368,0.00011,13.086]
[1777004405422,33.21,77774.65,15.6,0.13709,0.00011,13.1057]
[1777004411128,33.21,77777.35,15.6,0.1374,0.00011,13.126]
[1777004416030,33.21,77780.95,15.6,0.1378,0.00011,13.15284]
[1777004417765,33.21,77783.06,15.6,0.13803,0.00011,13.1685]
[1777004417814,33.21,77783.06,15.6,0.13803,0.00011,13.1685]
[1777004417838,33.21,77783.06,15.6,0.13803,0.00011,13.1685]
[1777004419193,33.21,77792.67,15.6,0.1391,0.00011,13.23967]
[1777004424227,33.21,77793.12,15.6,0.13914,0.00011,13.24231]
[1777004429262,33.21,77792.35,15.6,0.13905,0.00011,13.23603]
[1777004430185,33.21,77792.35,15.6,0.13905,0.00011,13.23603]
[1777004435305,33.2,77794.47,15.6,0.13923,0.00011,13.24618]
[1777004440340,33.2,77793.29,15.6,0.13909,0.00011,13.23671]
[1777004445375,33.2,77791.05,15.6,0.13883,0.00011,13.21946]
[1777004449871,33.2,77790.47,15.6,0.13876,0.00011,13.21473]
[1777004449949,33.2,77790.57,15.6,0.13877,0.00011,13.21538]
[1777004455445,33.2,77794.84,15.6,0.13926,0.00011,13.24799]
[1777004458273,33.2,77796.13,15.6,0.13941,0.00011,13.2578]
[1777004464511,33.2,77795.32,15.6,0.13933,0.00011,13.2526]
[1777004467907,33.2,77795.26,15.6,0.13933,0.00011,13.25237]
[1777004468207,33.2,77795.26,15.6,0.13933,0.00011,13.25237]
[1777004468271,33.2,77802.97,15.6,0.14019,0.00011,13.30962]
[1777004468396,33.2,77802.97,15.6,0.14019,0.00011,13.30962]
[1777004468857,33.2,77802.97,15.6,0.14019,0.00011,13.30962]
[1777004469031,33.2,77815.69,15.6,0.14163,0.00011,13.404]
[1777004470555,33.2,77819.77,15.6,0.14209,0.00011,13.43419]
[1777004474404,33.2,77824.74,15.6,0.14264,0.00011,13.47062]
[1777004475186,33.2,77820.57,15.6,0.14216,0.00011,13.43927]
[1777004476452,33.2,77819.02,15.6,0.14199,0.00011,13.42791]
[1777004476458,33.2,77819.02,15.6,0.14199,0.00011,13.42791]
[1777004476612,33.2,77818.99,15.6,0.14199,0.00011,13.42784]
[1777004480536,33.2,77817.26,15.6,0.14179,0.00011,13.41465]
[1777004485515,33.2,77813.09,15.6,0.14131,0.00011,13.38325]
[1777004486239,33.2,77813.09,15.6,0.14131,0.00011,13.38325]
[1777004491716,33.2,77812.66,15.6,0.14122,0.00011,13.37493]
[1777004496430,33.2,77813.12,15.6,0.14126,0.00011,13.3781]
[1777004496812,33.2,77813.12,15.6,0.14126,0.00011,13.3781]
[1777004497580,33.2,77812.92,15.6,0.14124,0.00011,13.37654]
[1777004501202,33.2,77812.96,15.6,0.14124,0.00011,13.37665]
[1777004503449,33.2,77814.64,15.6,0.14143,0.00011,13.38892]
[1777004504114,33.2,77816.63,15.6,0.14165,0.00011,13.40361]
[1777004505591,33.2,77819.21,15.6,0.14195,0.00011,13.42295]
[1777004505596,33.2,77819.21,15.6,0.14195,0.00011,13.42295]
[1777004507659,33.2,77825.61,15.6,0.14268,0.00011,13.47074]
[1777004512865,33.2,77828.08,15.6,0.14297,0.00011,13.48955]
[1777004518252,33.2,77827.35,15.6,0.14289,0.00011,13.48446]
[1777004527934,33.2,77816.34,15.6,0.14166,0.00011,13.40424]
[1777004527970,33.2,77816.78,15.6,0.14172,0.00011,13.40771]
[1777004530339,33.2,77812.14,15.6,0.14119,0.00011,13.37314]
[1777004531214,33.2,77812.14,15.6,0.14119,0.00011,13.37314]
[1777004531303,33.2,77812.01,15.6,0.14117,0.00011,13.37212]
[1777004532242,33.2,77812.01,15.6,0.14117,0.00011,13.37212]
[1777004532601,33.2,77812.1,15.6,0.14118,0.00011,13.37274]
[1777004533004,33.2,77811.9,15.6,0.14116,0.00011,13.37149]
[1777004538040,33.21,77809.35,15.6,0.1409,0.00011,13.35382]
[1777004543234,33.21,77809.74,15.6,0.14096,0.00011,13.35771]
[1777004551785,33.21,77809.49,15.6,0.14092,0.00011,13.35329]
[1777004559878,33.22,77809.85,15.6,0.14098,0.00011,13.3571]
[1777004559908,33.22,77809.85,15.6,0.14098,0.00011,13.3571]
[1777004561127,33.22,77809.85,15.6,0.14099,0.00011,13.35796]
[1777004566237,33.22,77810.8,15.6,0.14112,0.00011,13.36627]
[1777004571272,33.22,77812.18,15.6,0.14129,0.00011,13.37747]
[1777004576307,33.22,77811.87,15.6,0.14127,0.00011,13.37608]
[1777004581342,33.23,77814.42,15.6,0.14157,0.00011,13.39591]
[1777004587245,33.23,77813.45,15.6,0.14147,0.00011,13.38936]
[1777004587379,33.23,77813.36,15.6,0.14147,0.00011,13.38902]
[1777004592345,33.23,77821.26,15.6,0.14237,0.00011,13.44812]
[1777004593262,33.23,77828.94,15.6,0.14324,0.00011,13.50521]
[1777004594159,33.23,77831.98,15.6,0.14359,0.00011,13.5278]
[1777004594172,33.23,77831.98,15.6,0.14359,0.00011,13.5278]
[1777004594254,33.23,77857.38,15.6,0.14651,0.00012,13.71658]
[1777004594756,33.23,77857.38,15.6,0.14651,0.00012,13.71658]
[1777004594784,33.23,77869.04,15.6,0.14786,0.00012,13.80334]
[1777004595601,33.23,77869.04,15.6,0.14786,0.00012,13.80334]
[1777004601563,33.23,77864.46,15.6,0.14732,0.00012,13.7688]
[1777004601570,33.23,77864.46,15.6,0.14732,0.00012,13.7688]
[1777004604790,33.23,77866.0,15.6,0.14749,0.00012,13.78007]
[1777004607271,33.23,77864.19,15.6,0.14728,0.00012,13.76645]
[1777004610684,33.23,77864.39,15.6,0.1473,0.00012,13.76764]
[1777004612943,33.23,77860.23,15.6,0.14678,0.00012,13.73187]
[1777004616619,33.23,77859.51,15.6,0.14669,0.00012,13.72649]
[1777004616674,33.23,77859.51,15.6,0.14669,0.00012,13.72649]
[1777004617026,33.23,77858.09,15.6,0.14653,0.00012,13.71592]
[1777004622648,33.23,77851.16,15.6,0.14571,0.00012,13.66323]
[1777004624109,33.23,77851.16,15.6,0.14571,0.00012,13.66323]
[1777004629466,33.22,77848.59,15.6,0.1454,0.00012,13.64312]
[1777004632512,33.22,77839.34,15.6,0.14433,0.00011,13.57409]
[1777004637753,33.22,77839.52,15.6,0.14435,0.00011,13.57521]
[1777004643039,33.22,77837.09,15.6,0.14407,0.00011,13.55698]
[1777004643916,33.22,77835.98,15.6,0.14394,0.00011,13.54871]
[1777004650122,33.22,77839.03,15.6,0.14429,0.00011,13.57128]
[1777004655881,33.22,77838.54,15.6,0.14423,0.00011,13.56738]
[1777004660917,33.22,77840.02,15.6,0.1444,0.00011,13.57821]
[1777004664804,33.22,77839.98,15.6,0.14439,0.00011,13.57781]
[1777004669980,33.22,77839.05,15.6,0.14428,0.00011,13.57069]
[1777004675438,33.22,77841.03,15.6,0.14446,0.00011,13.58052]
[1777004679884,33.22,77845.58,15.6,0.14498,0.00011,13.61422]
[1777004686450,33.22,77839.74,15.6,0.14431,0.00011,13.57022]
[1777004689276,33.22,77842.52,15.6,0.14462,0.00011,13.59084]
[1777004695155,33.22,77846.86,15.6,0.14511,0.00011,13.62256]
[1777004698949,33.22,77846.55,15.6,0.14507,0.00011,13.62001]
[1777004703010,33.22,77834.93,15.6,0.14374,0.00011,13.53348]
[1777004703590,33.22,77832.17,15.6,0.14343,0.00011,13.51301]
[1777004709254,33.22,77829.7,15.6,0.14315,0.00011,13.49507]
[1777004711268,33.22,77818.71,15.6,0.1419,0.00011,13.41365]
[1777004714363,33.22,77813.91,15.6,0.14137,0.00011,13.3784]
[1777004716305,33.22,77802.53,15.6,0.14009,0.00011,13.29434]
[1777004717229,33.22,77802.53,15.6,0.14009,0.00011,13.29434]
[1777004717458,33.22,77802.53,15.6,0.14009,0.00011,13.29434]
[1777004717478,33.22,77802.53,15.6,0.14009,0.00011,13.29434]
[1777004717526,33.22,77801.97,15.6,0.14003,0.00011,13.29031]
[1777004717718,33.22,77801.97,15.6,0.14003,0.00011,13.29031]
[1777004718098,33.22,77801.97,15.6,0.14003,0.00011,13.29031]
[1777004718320,33.22,77795.69,15.6,0.13933,0.00011,13.24391]
[1777004719569,33.22,77792.48,15.6,0.13897,0.00011,13.22024]
[1777004719706,33.22,77792.48,15.6,0.13897,0.00011,13.22024]
[1777004720031,33.22,77792.48,15.6,0.13897,0.00011,13.22024]
[1777004720829,33.22,77792.6,15.6,0.13899,0.00011,13.22125]
[1777004721032,33.22,77792.6,15.6,0.13899,0.00011,13.22125]
[1777004721554,33.22,77789.46,15.6,0.13864,0.00011,13.19813]
[1777004723289,33.22,77789.21,15.6,0.13861,0.00011,13.19643]
[1777004723354,33.22,77789.53,15.6,0.13865,0.00011,13.19895]
[1777004725595,33.22,77790.17,15.6,0.13872,0.00011,13.20341]
[1777004729575,33.22,77789.94,15.6,0.13868,0.00011,13.20109]
[1777004730403,33.22,77789.76,15.6,0.13866,0.00011,13.19959]
[1777004730634,33.22,77789.76,15.6,0.13866,0.00011,13.19959]
[1777004730641,33.22,77789.76,15.6,0.13866,0.00011,13.19959]
[1777004732658,33.22,77792.39,15.6,0.13892,0.00011,13.21455]
[1777004732782,33.22,77792.39,15.6,0.13892,0.00011,13.21455]
[1777004738460,33.22,77791.4,15.6,0.13881,0.00011,13.20776]
[1777004741900,33.22,77790.62,15.6,0.13873,0.00011,13.20224]
[1777004742487,33.22,77790.68,15.6,0.13874,0.00011,13.20277]
[1777004747522,33.22,77791.27,15.6,0.13879,0.00011,13.20616]
[1777004752558,33.22,77789.31,15.6,0.13855,0.00011,13.19065]
[1777004754122,33.22,77789.31,15.6,0.13855,0.00011,13.19065]
[1777004754223,33.22,77789.35,15.6,0.13855,0.00011,13.19055]
[1777004755137,33.22,77789.35,15.6,0.13855,0.00011,13.19055]
[1777004761274,33.22,77790.89,15.6,0.13873,0.00011,13.20224]
[1777004764489,33.22,77785.81,15.6,0.13817,0.00011,13.16488]
[1777004765863,33.22,77781.32,15.6,0.13767,0.00011,13.13167]
[1777004765903,33.22,77781.32,15.6,0.13767,0.00011,13.13167]
[1777004766417,33.22,77781.32,15.6,0.13767,0.00011,13.13167]
[1777004766480,33.22,77780.77,15.6,0.13761,0.00011,13.12781]
[1777004772245,33.22,77778.56,15.6,0.13736,0.00011,13.11098]
[1777004772724,33.22,77776.64,15.6,0.13714,0.00011,13.09657]
[1777004772819,33.22,77774.8,15.6,0.13694,0.00011,13.08288]
[1777004777167,33.22,77773.57,15.6,0.13681,0.00011,13.07423]
[1777004777168,33.22,77773.57,15.6,0.13681,0.00011,13.07423]
[1777004781656,33.22,77772.69,15.6,0.13673,0.00011,13.06915]
[1777004781766,33.22,77771.84,15.6,0.13664,0.00011,13.06312]
[1777004784459,33.22,77771.92,15.6,0.13665,0.00011,13.0637]
[1777004789258,33.22,77772.47,15.6,0.13671,0.00011,13.06768]
[1777004795485,33.22,77775.92,15.6,0.13705,0.00011,13.08833]
[1777004802796,33.22,77781.65,15.6,0.13767,0.00011,13.13001]
[1777004807949,33.22,77780.97,15.6,0.13759,0.00011,13.12429]
[1777004812984,33.22,77779.31,15.6,0.1374,0.00011,13.11147]
[1777004818019,33.21,77778.84,15.6,0.13734,0.00011,13.10745]
[1777004823054,33.21,77778.9,15.6,0.13733,0.00011,13.10738]
[1777004828089,33.21,77779.22,15.6,0.13736,0.00011,13.10919]
[1777004833124,33.21,77778.85,15.6,0.13731,0.00011,13.10592]
[1777004835425,33.21,77778.81,15.6,0.13731,0.00011,13.10553]
[1777004835457,33.21,77778.81,15.6,0.13731,0.00011,13.10553]
[1777004840775,33.21,77778.94,15.6,0.13733,0.00011,13.10699]
[1777004840788,33.21,77778.94,15.6,0.13733,0.00011,13.10699]
[1777004841441,33.21,77778.94,15.6,0.13733,0.00011,13.10699]
[1777004841462,33.21,77778.94,15.6,0.13733,0.00011,13.10699]
[1777004842187,33.21,77760.4,15.6,0.13529,0.00011,12.97029]
[1777004843050,33.21,77760.4,15.6,0.13529,0.00011,12.97029]
[1777004844698,33.21,77755.15,15.6,0.13472,0.00011,12.93179]
[1777004846464,33.21,77754.73,15.6,0.13467,0.00011,12.92884]
[1777004852260,33.22,77752.67,15.6,0.13442,0.00011,12.9101]
[1777004854728,33.22,77752.15,15.6,0.13437,0.00011,12.90664]
[1777004854769,33.22,77752.15,15.6,0.13437,0.00011,12.90664]
[1777004858259,33.22,77750.08,15.6,0.13416,0.00011,12.89196]
[1777004858267,33.22,77750.08,15.6,0.13416,0.00011,12.89196]
[1777004858302,33.22,77750.6,15.6,0.13422,0.00011,12.89601]
[1777004860317,33.22,77733.96,15.6,0.1324,0.00011,12.77332]
[1777004861227,33.22,77733.96,15.6,0.1324,0.00011,12.77332]
[1777004861324,33.22,77726.99,15.6,0.13165,0.00011,12.72215]
[1777004862169,33.22,77726.99,15.6,0.13165,0.00011,12.72215]
[1777004862331,33.22,77726.46,15.6,0.13159,0.00011,12.71812]
[1777004863579,33.22,77726.46,15.6,0.13159,0.00011,12.71812]
[1777004865219,33.22,77721.21,15.6,0.13103,0.00011,12.67988]
[1777004866225,33.22,77719.33,15.6,0.13084,0.00011,12.66629]
[1777004867168,33.22,77719.42,15.6,0.13085,0.00011,12.66719]
[1777004872401,33.22,77707.53,15.6,0.1296,0.00011,12.58134]
[1777004872795,33.22,77707.53,15.6,0.1296,0.00011,12.58134]
[1777004879450,33.23,77705.71,15.6,0.12944,0.00011,12.57038]
[1777004879833,33.23,77705.71,15.6,0.12944,0.00011,12.57038]
[1777004880013,33.23,77705.71,15.6,0.12944,0.00011,12.57038]
[1777004881455,33.23,77699.94,15.6,0.12883,0.00011,12.52844]
[1777004881464,33.23,77699.51,15.6,0.12879,0.00011,12.52569]
[1777004882289,33.23,77699.51,15.6,0.12879,0.00011,12.52569]
[1777004882472,33.23,77699.53,15.6,0.12879,0.00011,12.52595]
[1777004883785,33.23,77699.03,15.6,0.12875,0.00011,12.5227]
[1777004886853,33.23,77697.06,15.6,0.12856,0.00011,12.5096]
[1777004887506,33.23,77684.74,15.6,0.12726,0.00011,12.41997]
[1777004887841,33.23,77684.74,15.6,0.12726,0.00011,12.41997]
[1777004888513,33.23,77682.75,15.6,0.12706,0.00011,12.40602]
[1777004889834,33.23,77681.6,15.6,0.12695,0.00011,12.39794]
[1777004893210,33.24,77672.5,15.6,0.12601,0.0001,12.33261]
[1777004893354,33.24,77672.5,15.6,0.12601,0.0001,12.33261]
[1777004894640,33.24,77664.52,15.6,0.12518,0.0001,12.27486]
[1777004894962,33.24,77662.26,15.6,0.12496,0.0001,12.25891]
[1777004895809,33.24,77659.95,15.6,0.12472,0.0001,12.24239]
[1777004901566,33.24,77650.78,15.6,0.1238,0.0001,12.17766]
[1777004903202,33.24,77648.93,15.6,0.12362,0.0001,12.16507]
[1777004903827,33.25,77647.64,15.6,0.12349,0.0001,12.15614]
[1777004904597,33.25,77647.64,15.6,0.12349,0.0001,12.15614]
[1777004906056,33.25,77645.12,15.6,0.12325,0.0001,12.13877]
[1777004908820,33.25,77641.47,15.6,0.12289,0.0001,12.11382]
[1777004909415,33.25,77641.47,15.6,0.12289,0.0001,12.11382]
[1777004913356,33.25,77637.13,15.6,0.12243,0.0001,12.07935]
[1777004913965,33.26,77637.49,15.6,0.12249,0.0001,12.08311]
[1777004914721,33.26,77639.73,15.6,0.12273,0.0001,12.09992]
[1777004915126,33.26,77639.73,15.6,0.12273,0.0001,12.09992]
[1777004915150,33.26,77639.73,15.6,0.12273,0.0001,12.09992]
[1777004916866,33.26,77650.13,15.6,0.1238,0.0001,12.17596]
[1777004918949,33.26,77655.59,15.6,0.12438,0.0001,12.21662]
[1777004923794,33.26,77657.95,15.6,0.12466,0.0001,12.23603]
[1777004924629,33.26,77657.95,15.6,0.12466,0.0001,12.23603]
[1777004930157,33.27,77665.55,15.6,0.12551,0.0001,12.29513]
[1777004932860,33.27,77665.82,15.6,0.12555,0.0001,12.29813]
[1777004935195,33.28,77657.56,15.6,0.12471,0.0001,12.23908]
[1777004935209,33.28,77657.56,15.6,0.12471,0.0001,12.23908]
[1777004935752,33.28,77657.28,15.6,0.12469,0.0001,12.23825]
[1777004936678,33.28,77657.28,15.6,0.12469,0.0001,12.23825]
[1777004943580,33.28,77658.43,15.6,0.12486,0.0001,12.24948]
[1777004946710,33.29,77668.79,15.6,0.12596,0.0001,12.32699]
[1777004947871,33.29,77669.48,15.6,0.12604,0.0001,12.33254]
[1777004952899,33.3,77669.24,15.6,0.12606,0.0001,12.33336]
[1777004953116,33.3,77669.24,15.6,0.12606,0.0001,12.33336]
[1777004953217,33.3,77673.72,15.6,0.12653,0.0001,12.3665]
[1777004958415,33.3,77676.92,15.6,0.12691,0.0001,12.39274]
[1777004964043,33.31,77677.75,15.6,0.12707,0.0001,12.40393]
[1777004965636,33.31,77677.75,15.6,0.12707,0.0001,12.40393]
[1777004972099,33.32,77677.61,15.6,0.12711,0.0001,12.4042]
[1777004973781,33.33,77677.64,15.6,0.12712,0.0001,12.40518]
[1777004976878,33.33,77676.24,15.6,0.12701,0.0001,12.39731]
[1777004977205,33.33,77676.24,15.6,0.12701,0.0001,12.39731]
[1777004977683,33.33,77676.24,15.6,0.12701,0.0001,12.39731]
[1777004977721,33.33,77670.79,15.6,0.12645,0.0001,12.35841]
[1777004978245,33.33,77670.79,15.6,0.12645,0.0001,12.35841]
[1777004978307,33.33,77670.79,15.6,0.12645,0.0001,12.35841]
[1777004979159,33.33,77664.3,15.6,0.12578,0.0001,12.31175]
[1777004980291,33.33,77659.57,15.6,0.1253,0.0001,12.27799]
[1777004981324,33.34,77656.48,15.6,0.12499,0.0001,12.25621]
[1777004986260,33.34,77655.17,15.6,0.1249,0.0001,12.25021]
[1777004987207,33.34,77655.28,15.6,0.12492,0.0001,12.25171]
[1777004988592,33.35,77654.17,15.6,0.12482,0.0001,12.24436]
[1777004989409,33.35,77654.53,15.6,0.12487,0.0001,12.24769]
[1777004995261,33.36,77655.27,15.6,0.12502,0.0001,12.25798]
[1777004995943,33.36,77655.27,15.6,0.12502,0.0001,12.25798]
[1777004996561,33.36,77655.27,15.6,0.12502,0.0001,12.25798]
[1777004997775,33.36,77642.63,15.6,0.12373,0.0001,12.16758]
[1777004997893,33.36,77642.63,15.6,0.12373,0.0001,12.16758]
[1777004998859,33.36,77642.09,15.6,0.12368,0.0001,12.16427]
[1777005004118,33.37,77636.39,15.6,0.12314,0.0001,12.12614]
[1777005010366,33.38,77635.51,15.6,0.12312,0.0001,12.12422]
[1777005010866,33.38,77635.51,15.6,0.12312,0.0001,12.12422]
[1777005017415,33.39,77634.15,15.6,0.12304,0.0001,12.11901]
[1777005020043,33.39,77634.41,15.6,0.12309,0.0001,12.1222]
[1777005021812,33.39,77633.95,15.6,0.12306,0.0001,12.12041]
[1777005022408,33.39,77633.95,15.6,0.12306,0.0001,12.12041]
[1777005022751,33.39,77650.87,15.6,0.12482,0.0001,12.24375]
[1777005023378,33.39,77650.87,15.6,0.12482,0.0001,12.24375]
[1777005023449,33.39,77650.87,15.6,0.12482,0.0001,12.24375]
[1777005023724,33.39,77650.87,15.6,0.12482,0.0001,12.24375]
[1777005023796,33.39,77661.65,15.6,0.12595,0.0001,12.32264]
[1777005024466,33.4,77678.01,15.6,0.12767,0.00011,12.44211]
[1777005026686,33.4,77674.26,15.6,0.12728,0.0001,12.41523]
[1777005027797,33.4,77669.13,15.6,0.12675,0.0001,12.37837]
[1777005030810,33.4,77672.37,15.6,0.12711,0.0001,12.40372]
[1777005032607,33.4,77669.28,15.6,0.12676,0.0001,12.37702]
[1777005032619,33.4,77669.28,15.6,0.12676,0.0001,12.37702]
[1777005033546,33.4,77667.33,15.6,0.12656,0.0001,12.36331]
[1777005039572,33.41,77666.28,15.6,0.1265,0.0001,12.35891]
[1777005044607,33.41,77671.7,15.6,0.1271,0.0001,12.40054]
[1777005049642,33.42,77678.93,15.6,0.12788,0.00011,12.45469]
[1777005050489,33.42,77678.93,15.6,0.12788,0.00011,12.45469]
[1777005051754,33.42,77678.74,15.6,0.12786,0.00011,12.4536]
[1777005054246,33.42,77668.56,15.6,0.12681,0.0001,12.38062]
[1777005055082,33.42,77673.31,15.6,0.12731,0.0001,12.41552]
[1777005056820,33.42,77675.04,15.6,0.1275,0.0001,12.42842]
[1777005058946,33.42,77672.93,15.6,0.12729,0.0001,12.41401]
[1777005063081,33.43,77670.96,15.6,0.12711,0.0001,12.40095]
[1777005064289,33.43,77672.85,15.6,0.12731,0.0001,12.41498]
[1777005067909,33.43,77666.4,15.6,0.12665,0.0001,12.36934]
[1777005069977,33.43,77666.0,15.6,0.12662,0.0001,12.36708]
[1777005072048,33.43,77663.31,15.6,0.12635,0.0001,12.34821]
[1777005077385,33.43,77673.95,15.6,0.12748,0.0001,12.42699]
[1777005079491,33.44,77674.6,15.6,0.12756,0.0001,12.43222]
[1777005084887,33.44,77677.19,15.6,0.12785,0.00011,12.45257]
[1777005089922,33.44,77676.86,15.6,0.12784,0.00011,12.4515]
[1777005094957,33.44,77674.18,15.6,0.12754,0.0001,12.42881]
[1777005099993,33.45,77674.85,15.6,0.12763,0.0001,12.43526]
[1777005105028,33.45,77677.27,15.6,0.12791,0.00011,12.45439]
[1777005110063,33.45,77677.77,15.6,0.12799,0.00011,12.45972]
[1777005114957,33.46,77678.07,15.6,0.12803,0.00011,12.46305]
[1777005116105,33.46,77693.0,15.6,0.12962,0.00011,12.57243]
[1777005121312,33.46,77686.33,15.6,0.12894,0.00011,12.52551]
[1777005123325,33.46,77676.21,15.6,0.12789,0.0001,12.45268]
[1777005125527,33.46,77674.64,15.6,0.12773,0.0001,12.44187]
[1777005130527,33.47,77678.57,15.6,0.12816,0.00011,12.47171]
[1777005135831,33.47,77685.37,15.6,0.12889,0.00011,12.522]
[1777005142501,33.47,77676.05,15.6,0.12793,0.0001,12.45568]
[1777005146348,33.47,77672.74,15.6,0.1276,0.0001,12.43264]
[1777005148405,33.47,77672.83,15.6,0.12761,0.0001,12.43379]
[1777005150473,33.48,77672.41,15.6,0.12758,0.0001,12.43126]
[1777005155000,33.48,77671.45,15.6,0.12746,0.0001,12.42103]
[1777005156382,33.48,77664.19,15.6,0.1267,0.0001,12.36867]
[1777005156386,33.48,77649.95,15.6,0.12523,0.0001,12.26582]
[1777005158455,33.48,77644.76,15.6,0.1247,0.0001,12.22859]
[1777005160601,33.48,77642.97,15.6,0.12452,0.0001,12.21636]
[1777005161375,33.48,77643.03,15.6,0.12453,0.0001,12.21716]
[1777005163913,33.48,77642.04,15.6,0.12444,0.0001,12.21074]
[1777005164837,33.48,77640.77,15.6,0.12432,0.0001,12.20196]
[1777005168074,33.49,77641.05,15.6,0.12437,0.0001,12.20561]
[1777005169811,33.49,77640.7,15.6,0.12434,0.0001,12.2035]
[1777005170514,33.49,77642.92,15.6,0.12458,0.0001,12.21995]
[1777005171439,33.49,77642.88,15.6,0.12458,0.0001,12.22006]
[1777005176698,33.5,77642.48,15.6,0.12458,0.0001,12.22013]
[1777005182567,33.51,77642.63,15.6,0.12466,0.0001,12.22578]
[1777005185132,33.51,77637.52,15.6,0.12416,0.0001,12.19022]
[1777005185722,33.51,77637.52,15.6,0.12416,0.0001,12.19022]
[1777005190377,33.51,77632.26,15.6,0.12366,0.0001,12.15516]
[1777005195657,33.52,77630.53,15.6,0.12352,0.0001,12.14576]
[1777005200693,33.53,77627.32,15.6,0.12323,0.0001,12.12529]
[1777005205728,33.53,77627.24,15.6,0.12327,0.0001,12.12741]
[1777005211775,33.53,77628.25,15.6,0.1234,0.0001,12.1368]
[1777005216805,33.54,77631.59,15.6,0.12376,0.0001,12.15983]
[1777005221840,33.55,77632.23,15.6,0.12386,0.0001,12.16681]
[1777005221997,33.55,77632.23,15.6,0.12386,0.0001,12.16681]
[1777005227882,33.56,77632.97,15.6,0.12399,0.0001,12.17634]
[1777005231263,33.56,77633.46,15.6,0.12407,0.0001,12.18193]
[1777005231408,33.56,77633.46,15.6,0.12407,0.0001,12.18193]
[1777005231910,33.56,77652.45,15.6,0.12604,0.0001,12.3196]
[1777005232997,33.56,77652.45,15.6,0.12604,0.0001,12.3196]
[1777005233805,33.56,77658.32,15.6,0.12666,0.0001,12.3625]
[1777005234726,33.56,77656.91,15.6,0.12652,0.0001,12.35272]
[1777005235516,33.56,77656.64,15.6,0.12649,0.0001,12.3512]
[1777005240973,33.57,77652.3,15.6,0.12608,0.0001,12.32249]
[1777005241264,33.57,77652.3,15.6,0.12608,0.0001,12.32249]
[1777005241509,33.57,77652.3,15.6,0.12608,0.0001,12.32249]
[1777005247015,33.57,77653.48,15.6,0.12625,0.0001,12.33375]
[1777005252050,33.58,77649.79,15.6,0.1259,0.0001,12.3095]
[1777005255843,33.58,77649.94,15.6,0.12593,0.0001,12.31159]
[1777005258016,33.58,77647.43,15.6,0.12568,0.0001,12.29449]
[1777005259043,33.59,77636.77,15.6,0.1246,0.0001,12.21866]
[1777005260044,33.59,77637.21,15.6,0.12465,0.0001,12.22243]
[1777005262199,33.59,77637.31,15.6,0.12468,0.0001,12.22442]
[1777005264238,33.59,77637.99,15.6,0.12477,0.0001,12.23059]
[1777005266558,33.59,77637.32,15.6,0.12472,0.0001,12.22702]
[1777005272194,33.6,77634.59,15.6,0.12447,0.0001,12.20722]
[1777005277231,33.61,77632.08,15.6,0.12427,0.0001,12.19316]
[1777005284281,33.62,77631.19,15.6,0.12424,0.0001,12.19139]
[1777005286268,33.62,77631.52,15.6,0.12429,0.0001,12.19442]
[1777005286337,33.62,77631.52,15.6,0.12429,0.0001,12.19442]
[1777005286576,33.62,77631.52,15.6,0.12429,0.0001,12.19442]
[1777005288309,33.63,77645.62,15.6,0.12577,0.0001,12.29779]
[1777005290343,33.63,77645.65,15.6,0.12578,0.0001,12.29851]
[1777005294086,33.63,77647.04,15.6,0.12593,0.0001,12.30954]
[1777005298004,33.63,77647.25,15.6,0.12599,0.0001,12.31299]
[1777005298020,33.63,77647.25,15.6,0.12599,0.0001,12.31299]
[1777005298024,33.63,77647.25,15.6,0.12599,0.0001,12.31299]
[1777005298091,33.63,77647.25,15.6,0.12599,0.0001,12.31299]
[1777005298125,33.63,77647.25,15.6,0.12599,0.0001,12.31299]
[1777005298379,33.64,77632.22,15.6,0.12445,0.0001,12.20598]
[1777005303414,33.64,77621.65,15.6,0.12341,0.0001,12.13223]
[1777005306159,33.64,77624.18,15.6,0.12368,0.0001,12.15134]
[1777005306160,33.64,77624.18,15.6,0.12368,0.0001,12.15134]
[1777005307909,33.64,77633.71,15.6,0.12466,0.0001,12.22028]
[1777005310551,33.65,77642.93,15.6,0.12563,0.0001,12.28823]
[1777005316505,33.65,77638.93,15.6,0.12527,0.0001,12.26308]
[1777005318167,33.65,77638.89,15.6,0.12528,0.0001,12.26333]
[1777005324563,33.66,77639.67,15.6,0.12541,0.0001,12.27274]
[1777005329599,33.67,77640.19,15.6,0.12551,0.0001,12.27917]
[1777005334634,33.67,77641.13,15.6,0.1256,0.0001,12.28394]
[1777005336010,33.67,77641.13,15.6,0.1256,0.0001,12.28394]
[1777005337122,33.68,77644.59,15.6,0.12598,0.0001,12.30991]
[1777005337485,33.68,77644.59,15.6,0.12598,0.0001,12.30991]
[1777005337879,33.68,77644.59,15.6,0.12598,0.0001,12.30991]
[1777005339707,33.68,77649.99,15.6,0.12655,0.0001,12.34975]
[1777005341007,33.68,77650.38,15.6,0.12659,0.0001,12.353]
[1777005345243,33.68,77653.33,15.6,0.12693,0.0001,12.37634]
[1777005351858,33.69,77653.26,15.6,0.12695,0.0001,12.37781]
[1777005357803,33.69,77654.55,15.6,0.12713,0.0001,12.39023]
[1777005358131,33.69,77654.55,15.6,0.12713,0.0001,12.39023]
[1777005360869,33.69,77654.91,15.6,0.12718,0.0001,12.3932]
[1777005360914,33.69,77654.91,15.6,0.12718,0.0001,12.3932]
[1777005361094,33.69,77654.91,15.6,0.12718,0.0001,12.3932]
[1777005361433,33.7,77658.36,15.6,0.12755,0.0001,12.41883]
[1777005362495,33.7,77665.76,15.6,0.12832,0.0001,12.47256]
[1777005362567,33.7,77665.76,15.6,0.12832,0.0001,12.47256]
[1777005363410,33.7,77669.28,15.6,0.1287,0.0001,12.49824]
[1777005363967,33.7,77669.28,15.6,0.1287,0.0001,12.49824]
[1777005364796,33.7,77669.34,15.6,0.12871,0.0001,12.49891]
[1777005370038,33.7,77670.45,15.6,0.12884,0.0001,12.50802]
[1777005375930,33.7,77666.27,15.6,0.12842,0.0001,12.4792]
[1777005379637,33.7,77668.25,15.6,0.12864,0.0001,12.49396]
[1777005379670,33.7,77668.25,15.6,0.12864,0.0001,12.49396]
[1777005384993,33.7,77667.81,15.6,0.1286,0.0001,12.49155]
[1777005387394,33.71,77666.15,15.6,0.12843,0.0001,12.47983]
[1777005387899,33.71,77666.15,15.6,0.12843,0.0001,12.47983]
[1777005395063,33.71,77668.99,15.6,0.1287,0.0001,12.49664]
[1777005400097,33.71,77668.59,15.6,0.12867,0.0001,12.4943]
[1777005402162,33.71,77667.77,15.6,0.12859,0.0001,12.48849]
[1777005402864,33.71,77667.77,15.6,0.12859,0.0001,12.48849]
[1777005404445,33.71,77667.81,15.6,0.1286,0.0001,12.48914]
[1777005407490,33.71,77667.59,15.6,0.12858,0.0001,12.48791]
[1777005410051,33.71,77666.86,15.6,0.1285,0.0001,12.48289]
[1777005410062,33.71,77666.86,15.6,0.1285,0.0001,12.48289]
[1777005412616,33.71,77662.56,15.6,0.12806,0.0001,12.45215]
[1777005413976,33.71,77661.92,15.6,0.128,0.0001,12.44789]
[1777005419879,33.71,77668.7,15.6,0.12872,0.0001,12.49769]
[1777005421338,33.71,77670.72,15.6,0.12893,0.0001,12.5124]
[1777005422659,33.71,77672.54,15.6,0.12913,0.0001,12.52578]
[1777005423046,33.71,77672.54,15.6,0.12913,0.0001,12.52578]
[1777005424268,33.71,77687.26,15.6,0.13068,0.00011,12.63237]
[1777005426695,33.72,77690.9,15.6,0.13107,0.00011,12.65875]
[1777005428131,33.71,77690.99,15.6,0.13108,0.00011,12.65932]
[1777005430046,33.71,77690.99,15.6,0.13107,0.00011,12.65914]
[1777005432160,33.71,77679.75,15.6,0.12988,0.00011,12.57774]
[1777005433159,33.71,77676.32,15.6,0.12952,0.00011,12.55292]
[1777005434856,33.71,77670.84,15.6,0.12895,0.0001,12.5134]
[1777005435832,33.71,77669.91,15.6,0.12885,0.0001,12.50683]
[1777005437211,33.71,77669.49,15.6,0.12881,0.0001,12.5039]
[1777005442395,33.71,77666.61,15.6,0.12851,0.0001,12.48297]
[1777005443216,33.71,77666.61,15.6,0.12851,0.0001,12.48297]
[1777005448437,33.72,77668.88,15.6,0.12875,0.0001,12.49998]
[1777005453471,33.72,77665.78,15.6,0.1284,0.0001,12.47347]
[1777005455635,33.72,77664.54,15.6,0.12827,0.0001,12.46466]
[1777005457924,33.72,77664.26,15.6,0.12825,0.0001,12.46294]
[1777005460205,33.72,77664.18,15.6,0.12824,0.0001,12.46266]
[1777005460915,33.72,77664.29,15.6,0.12825,0.0001,12.46361]
[1777005465771,33.72,77654.96,15.6,0.12729,0.0001,12.3972]
[1777005465776,33.72,77654.96,15.6,0.12729,0.0001,12.3972]
[1777005471597,33.72,77649.85,15.6,0.12677,0.0001,12.36089]
[1777005472600,33.72,77649.85,15.6,0.12677,0.0001,12.36089]
[1777005473426,33.72,77646.39,15.6,0.12641,0.0001,12.33605]
[1777005477742,33.72,77646.6,15.6,0.12644,0.0001,12.33794]
[1777005478393,33.72,77646.48,15.6,0.12643,0.0001,12.33718]
[1777005479770,33.72,77645.68,15.6,0.12635,0.0001,12.33153]
[1777005480779,33.72,77645.75,15.6,0.12636,0.0001,12.33214]
[1777005486703,33.72,77645.44,15.6,0.12634,0.0001,12.33076]
[1777005490332,33.73,77644.76,15.6,0.12627,0.0001,12.32626]
[1777005491409,33.73,77644.68,15.6,0.12627,0.0001,12.32582]
[1777005496775,33.73,77644.25,15.6,0.12623,0.0001,12.3234]
[1777005497751,33.73,77643.09,15.6,0.12612,0.0001,12.3152]
[1777005503454,33.73,77643.42,15.6,0.12618,0.0001,12.31968]
[1777005506672,33.73,77634.28,15.6,0.12526,0.0001,12.25529]
[1777005508477,33.74,77632.47,15.6,0.12508,0.0001,12.24304]
[1777005509663,33.74,77630.39,15.6,0.12487,0.0001,12.22838]
[1777005510400,33.74,77630.76,15.6,0.12491,0.0001,12.23133]
[1777005512226,33.74,77630.51,15.6,0.12489,0.0001,12.22981]
[1777005514519,33.74,77623.26,15.6,0.12412,0.0001,12.17406]
[1777005517656,33.74,77623.09,15.6,0.12412,0.0001,12.17392]
[1777005518152,33.74,77623.09,15.6,0.12412,0.0001,12.17392]
[1777005524297,33.75,77629.59,15.6,0.12482,0.0001,12.22295]
[1777005528414,33.75,77635.68,15.6,0.12548,0.0001,12.26876]
[1777005534885,33.75,77635.41,15.6,0.12548,0.0001,12.26872]
[1777005536417,33.76,77635.63,15.6,0.12552,0.0001,12.27172]
[1777005542088,33.76,77633.29,15.6,0.12533,0.0001,12.25831]
[1777005545159,33.77,77632.36,15.6,0.12525,0.0001,12.25263]
[1777005545185,33.77,77632.36,15.6,0.12525,0.0001,12.25263]
[1777005546416,33.77,77620.1,15.6,0.12401,0.0001,12.16567]
[1777005547367,33.77,77620.58,15.6,0.12407,0.0001,12.16954]
[1777005551289,33.77,77617.16,15.6,0.12374,0.0001,12.14637]
[1777005558658,33.78,77616.16,15.6,0.12369,0.0001,12.14279]
[1777005560722,33.78,77613.57,15.6,0.12343,0.0001,12.12509]
[1777005563126,33.78,77613.45,15.6,0.12343,0.0001,12.12504]
[1777005568272,33.79,77612.81,15.6,0.1234,0.0001,12.12287]
[1777005570547,33.79,77612.99,15.6,0.12343,0.0001,12.12495]
[1777005570597,33.79,77612.99,15.6,0.12343,0.0001,12.12495]
[1777005571294,33.79,77603.61,15.6,0.12245,0.0001,12.05367]
[1777005573210,33.79,77599.98,15.6,0.12209,0.0001,12.02796]
[1777005573308,33.79,77599.29,15.6,0.12202,0.0001,12.02326]
[1777005574091,33.79,77599.29,15.6,0.12202,0.0001,12.02326]
[1777005574315,33.79,77599.68,15.6,0.12207,0.0001,12.02657]
[1777005576824,33.79,77599.65,15.6,0.12207,0.0001,12.02679]
[1777005576919,33.79,77599.65,15.6,0.12207,0.0001,12.02679]
[1777005577013,33.79,77599.65,15.6,0.12207,0.0001,12.02679]
[1777005577335,33.79,77594.48,15.6,0.12155,0.0001,11.98993]
[1777005577924,33.79,77594.48,15.6,0.12155,0.0001,11.98993]
[1777005578002,33.79,77594.48,15.6,0.12155,0.0001,11.98993]
[1777005578157,33.79,77594.48,15.6,0.12155,0.0001,11.98993]
[1777005578251,33.79,77533.85,15.6,0.11556,0.0001,11.56029]
[1777005578658,33.79,77533.85,15.6,0.11556,0.0001,11.56029]
[1777005579923,33.79,77525.42,15.6,0.11475,0.0001,11.50151]
[1777005580670,33.8,77532.42,15.6,0.11544,0.0001,11.55152]
[1777005581749,33.8,77555.4,15.6,0.1177,0.0001,11.71506]
[1777005583100,33.8,77555.4,15.6,0.1177,0.0001,11.71506]
[1777005585145,33.8,77562.5,15.6,0.11841,0.0001,11.76607]
[1777005586406,33.8,77564.15,15.6,0.11858,0.0001,11.7784]
[1777005588762,33.8,77578.88,15.6,0.12005,0.0001,11.88347]
[1777005590741,33.8,77581.56,15.6,0.12032,0.0001,11.90279]
[1777005591663,33.8,77583.54,15.6,0.12052,0.0001,11.917]
[1777005593168,33.8,77591.01,15.6,0.12127,0.0001,11.97027]
[1777005593746,33.8,77595.11,15.6,0.12169,0.0001,11.99968]
[1777005596814,33.8,77598.15,15.6,0.122,0.0001,12.02177]
[1777005598828,33.8,77598.26,15.6,0.12202,0.0001,12.02282]
[1777005601750,33.81,77591.04,15.6,0.1213,0.0001,11.97182]
[1777005601880,33.81,77591.04,15.6,0.1213,0.0001,11.97182]
[1777005602093,33.81,77591.04,15.6,0.1213,0.0001,11.97182]
[1777005602365,33.81,77591.04,15.6,0.1213,0.0001,11.97182]
[1777005603224,33.81,77578.14,15.6,0.12001,0.0001,11.88035]
[1777005603633,33.81,77578.14,15.6,0.12001,0.0001,11.88035]
[1777005604268,33.81,77578.14,15.6,0.12001,0.0001,11.88035]
[1777005604342,33.81,77578.14,15.6,0.12001,0.0001,11.88035]
[1777005605719,33.81,77583.72,15.6,0.12057,0.0001,11.92034]
[1777005606933,33.81,77584.59,15.6,0.12066,0.0001,11.92663]
[1777005612383,33.81,77585.43,15.6,0.12075,0.0001,11.93304]
[1777005618665,33.81,77582.9,15.6,0.1205,0.0001,11.9156]
[1777005623754,33.81,77581.43,15.6,0.12036,0.0001,11.90544]
[1777005623908,33.81,77581.43,15.6,0.12036,0.0001,11.90544]
[1777005627324,33.81,77572.82,15.6,0.11951,0.0001,11.84466]
[1777005631756,33.81,77583.94,15.6,0.1206,0.0001,11.92011]
[1777005633404,33.81,77583.94,15.6,0.1206,0.0001,11.92011]
[1777005633769,33.81,77594.6,15.6,0.12167,0.0001,11.99617]
[1777005637362,33.81,77598.97,15.6,0.1221,0.0001,12.02712]
[1777005643145,33.81,77598.81,15.6,0.12208,0.0001,12.02529]
[1777005643207,33.81,77598.81,15.6,0.12208,0.0001,12.02529]
[1777005648878,33.81,77597.79,15.6,0.12196,0.0001,12.01719]
[1777005653913,33.81,77599.72,15.6,0.12215,0.0001,12.03033]
[1777005658948,33.81,77599.91,15.6,0.12216,0.0001,12.03094]
[1777005661143,33.81,77599.85,15.6,0.12215,0.0001,12.03036]
[1777005662232,33.81,77600.34,15.6,0.1222,0.0001,12.0337]
[1777005662967,33.81,77607.96,15.6,0.12296,0.0001,12.08792]
[1777005667535,33.8,77612.79,15.6,0.12344,0.0001,12.12117]
[1777005668147,33.8,77612.79,15.6,0.12344,0.0001,12.12117]
[1777005669281,33.8,77612.94,15.6,0.12345,0.0001,12.12197]
[1777005670819,33.8,77612.98,15.6,0.12345,0.0001,12.12218]
[1777005671348,33.8,77612.98,15.6,0.12345,0.0001,12.12218]
[1777005671488,33.8,77612.72,15.6,0.12342,0.0001,12.12028]
[1777005671575,33.8,77612.72,15.6,0.12342,0.0001,12.12028]
[1777005672991,33.8,77616.9,15.6,0.12385,0.0001,12.15012]
[1777005673006,33.8,77616.9,15.6,0.12385,0.0001,12.15012]
[1777005673311,33.8,77629.83,15.6,0.12517,0.0001,12.24259]
[1777005677525,33.8,77637.24,15.6,0.12592,0.0001,12.29476]
[1777005677687,33.8,77637.24,15.6,0.12592,0.0001,12.29476]
[1777005682561,33.8,77649.35,15.6,0.12715,0.0001,12.38016]
[1777005684196,33.8,77649.47,15.6,0.12715,0.0001,12.38067]
[1777005688949,33.79,77659.57,15.6,0.12818,0.0001,12.45156]
[1777005693944,33.79,77651.63,15.6,0.12728,0.0001,12.38794]
[1777005699238,33.79,77649.32,15.6,0.12702,0.0001,12.3696]
[1777005700530,33.79,77649.46,15.6,0.12703,0.0001,12.37033]
[1777005706288,33.78,77649.08,15.6,0.12697,0.0001,12.36603]
[1777005711323,33.78,77647.87,15.6,0.12682,0.0001,12.35616]
[1777005712420,33.78,77647.87,15.6,0.12682,0.0001,12.35616]
[1777005712625,33.78,77646.17,15.6,0.12665,0.0001,12.34373]
[1777005712723,33.78,77646.17,15.6,0.12665,0.0001,12.34373]
[1777005713337,33.78,77635.94,15.6,0.12559,0.0001,12.27008]
[1777005714766,33.78,77633.05,15.6,0.12529,0.0001,12.24925]
[1777005717608,33.78,77631.54,15.6,0.12513,0.0001,12.23821]
[1777005720955,33.78,77633.91,15.6,0.12537,0.0001,12.255]
[1777005723347,33.78,77640.76,15.6,0.12607,0.0001,12.30399]
[1777005723383,33.78,77640.76,15.6,0.12607,0.0001,12.30399]
[1777005728442,33.78,77637.13,15.6,0.12569,0.0001,12.27707]
[1777005733477,33.77,77636.86,15.6,0.12565,0.0001,12.27455]
[1777005737051,33.77,77636.81,15.6,0.12564,0.0001,12.27383]
[1777005742540,33.77,77637.27,15.6,0.12568,0.0001,12.27647]
[1777005747575,33.77,77640.94,15.6,0.12604,0.0001,12.30207]
[1777005748994,33.77,77640.94,15.6,0.12604,0.0001,12.30207]
[1777005755631,33.77,77639.32,15.6,0.12582,0.0001,12.28471]
[1777005760671,33.77,77643.74,15.6,0.12627,0.0001,12.31578]
[1777005763272,33.77,77640.89,15.6,0.12597,0.0001,12.29514]
[1777005764695,33.77,77639.13,15.6,0.12579,0.0001,12.28225]
[1777005765473,33.77,77639.13,15.6,0.12579,0.0001,12.28225]
[1777005770674,33.76,77637.93,15.6,0.12565,0.0001,12.27295]
[1777005776415,33.76,77638.48,15.6,0.1257,0.0001,12.27638]
[1777005779804,33.76,77639.5,15.6,0.1258,0.0001,12.28318]
[1777005781818,33.76,77638.67,15.6,0.12571,0.0001,12.27701]
[1777005786853,33.76,77638.45,15.6,0.12568,0.0001,12.27496]
[1777005787993,33.76,77638.45,15.6,0.12568,0.0001,12.27496]
[1777005790487,33.76,77639.48,15.6,0.12579,0.0001,12.28218]
[1777005795916,33.76,77644.56,15.6,0.1263,0.0001,12.31787]
[1777005798392,33.76,77645.09,15.6,0.12635,0.0001,12.32154]
[1777005798509,33.76,77645.09,15.6,0.12635,0.0001,12.32154]
[1777005798547,33.76,77645.45,15.6,0.12639,0.0001,12.324]
[1777005801015,33.76,77652.97,15.6,0.12717,0.0001,12.37839]
[1777005803874,33.76,77651.82,15.6,0.12705,0.0001,12.37039]
[1777005809007,33.76,77653.6,15.6,0.12725,0.0001,12.38375]
[1777005814042,33.76,77654.48,15.6,0.12731,0.0001,12.38582]
[1777005815654,33.76,77655.18,15.6,0.12738,0.0001,12.39092]
[1777005816092,33.76,77655.18,15.6,0.12738,0.0001,12.39092]
[1777005820676,33.76,77655.75,15.6,0.12744,0.0001,12.39527]
[1777005826126,33.76,77652.05,15.6,0.12706,0.0001,12.36886]
[1777005831164,33.76,77651.45,15.6,0.127,0.0001,12.36472]
[1777005834016,33.76,77651.36,15.6,0.12699,0.0001,12.36413]
[1777005839221,33.76,77658.18,15.6,0.1277,0.0001,12.4133]
[1777005842242,33.76,77647.35,15.6,0.12658,0.0001,12.33534]
[1777005843862,33.76,77645.72,15.6,0.12641,0.0001,12.32368]
[1777005843941,33.76,77645.72,15.6,0.12641,0.0001,12.32368]
[1777005849291,33.76,77642.66,15.6,0.1261,0.0001,12.30217]
[1777005851051,33.76,77641.96,15.6,0.12603,0.0001,12.29722]
[1777005856340,33.77,77641.45,15.6,0.12598,0.0001,12.29407]
[1777005858564,33.77,77642.2,15.6,0.12606,0.0001,12.29953]
[1777005860650,33.77,77642.82,15.6,0.12613,0.0001,12.30413]
[1777005861381,33.77,77642.66,15.6,0.12611,0.0001,12.30304]
[1777005867211,33.77,77641.71,15.6,0.12602,0.0001,12.29662]
[1777005872452,33.77,77642.75,15.6,0.1261,0.0001,12.2998]
[1777005876603,33.77,77643.08,15.6,0.12613,0.0001,12.30235]
[1777005886550,33.77,77645.3,15.6,0.12637,0.0001,12.31869]
[1777005891281,33.77,77645.27,15.6,0.12637,0.0001,12.31859]
[1777005891709,33.77,77649.21,15.6,0.12677,0.0001,12.34692]
[1777005892525,33.77,77649.21,15.6,0.12677,0.0001,12.34692]
[1777005893248,33.77,77656.8,15.6,0.12756,0.0001,12.40154]
[1777005898271,33.77,77658.26,15.6,0.12771,0.0001,12.41177]
[1777005900891,33.77,77666.31,15.6,0.12855,0.0001,12.46934]
[1777005901255,33.77,77666.31,15.6,0.12855,0.0001,12.46934]
[1777005905023,33.77,77676.37,15.6,0.12959,0.00011,12.54107]
[1777005911725,33.76,77677.34,15.6,0.12966,0.00011,12.54622]
[1777005916140,33.76,77678.03,15.6,0.12972,0.00011,12.55011]
[1777005922543,33.76,77675.16,15.6,0.12939,0.00011,12.52784]
[1777005927837,33.75,77678.47,15.6,0.12971,0.00011,12.54985]
[1777005932429,33.75,77681.75,15.6,0.13005,0.00011,12.57267]
[1777005937907,33.75,77678.4,15.6,0.12963,0.00011,12.54181]
[1777005941760,33.75,77676.86,15.6,0.12945,0.00011,12.52997]
[1777005942328,33.75,77676.86,15.6,0.12945,0.00011,12.52997]
[1777005943786,33.75,77659.75,15.6,0.12766,0.0001,12.40624]
[1777005944503,33.75,77659.75,15.6,0.12766,0.0001,12.40624]
[1777005946619,33.74,77658.46,15.6,0.12752,0.0001,12.39684]
[1777005946768,33.74,77658.59,15.6,0.12753,0.0001,12.39773]
[1777005947623,33.74,77658.59,15.6,0.12753,0.0001,12.39773]
[1777005949351,33.74,77658.98,15.6,0.12757,0.0001,12.40043]
[1777005950720,33.74,77657.83,15.6,0.12745,0.0001,12.39209]
[1777005953724,33.74,77657.71,15.6,0.12744,0.0001,12.39109]
[1777005954533,33.74,77661.18,15.6,0.1278,0.0001,12.41603]
[1777005956325,33.74,77659.3,15.6,0.1276,0.0001,12.40233]
[1777005957565,33.74,77658.99,15.6,0.12757,0.0001,12.40003]
[1777005957678,33.74,77658.99,15.6,0.12757,0.0001,12.40003]
[1777005957704,33.74,77658.99,15.6,0.12757,0.0001,12.40003]
[1777005957628,33.74,77658.67,15.6,0.12753,0.0001,12.39766]
[1777005959371,33.74,77654.75,15.6,0.12712,0.0001,12.36909]
[1777005959559,33.74,77654.75,15.6,0.12712,0.0001,12.36909]
[1777005959728,33.74,77654.75,15.6,0.12712,0.0001,12.36909]
[1777005960064,33.74,77641.99,15.6,0.12579,0.0001,12.27672]
[1777005961071,33.74,77631.83,15.6,0.12474,0.0001,12.20336]
[1777005962066,33.74,77631.83,15.6,0.12474,0.0001,12.20336]
[1777005962702,33.74,77630.58,15.6,0.1246,0.0001,12.19408]
[1777005964231,33.74,77633.25,15.6,0.12488,0.0001,12.21322]
[1777005964859,33.74,77639.3,15.6,0.1255,0.0001,12.25662]
[1777005965189,33.74,77639.3,15.6,0.1255,0.0001,12.25662]
[1777005965198,33.74,77639.78,15.6,0.12555,0.0001,12.25998]
[1777005965767,33.74,77639.78,15.6,0.12555,0.0001,12.25998]
[1777005971810,33.74,77636.68,15.6,0.12521,0.0001,12.23684]
[1777005971869,33.74,77637.11,15.6,0.12526,0.0001,12.23981]
[1777005972055,33.74,77637.11,15.6,0.12526,0.0001,12.23981]
[1777005972108,33.74,77637.11,15.6,0.12526,0.0001,12.23981]
[1777005973463,33.74,77640.72,15.6,0.12563,0.0001,12.26562]
[1777005973475,33.74,77640.72,15.6,0.12563,0.0001,12.26562]
[1777005974574,33.74,77649.09,15.6,0.12649,0.0001,12.32562]
[1777005974814,33.74,77649.09,15.6,0.12649,0.0001,12.32562]
[1777005981218,33.73,77654.15,15.6,0.12699,0.0001,12.36017]
[1777005983590,33.73,77653.83,15.6,0.12695,0.0001,12.35731]
[1777005983625,33.73,77657.09,15.6,0.12728,0.0001,12.38051]
[1777005987254,33.73,77666.95,15.6,0.12831,0.0001,12.45139]
[1777005992289,33.73,77673.92,15.6,0.12899,0.00011,12.49618]
[1777005995017,33.73,77674.47,15.6,0.12904,0.00011,12.49966]
[1777006000244,33.73,77678.98,15.6,0.1295,0.00011,12.53146]
[1777006005380,33.72,77680.24,15.6,0.12962,0.00011,12.53941]
[1777006010415,33.72,77681.24,15.6,0.12971,0.00011,12.54557]
[1777006011506,33.72,77681.24,15.6,0.12971,0.00011,12.54557]
[1777006016640,33.72,77682.3,15.6,0.1298,0.00011,12.5522]
[1777006018866,33.72,77688.26,15.6,0.13042,0.00011,12.59455]
[1777006018904,33.72,77688.26,15.6,0.13042,0.00011,12.59455]
[1777006022699,33.72,77689.72,15.6,0.13056,0.00011,12.60426]
[1777006024302,33.72,77694.25,15.6,0.13103,0.00011,12.63642]
[1777006024564,33.72,77694.25,15.6,0.13103,0.00011,12.63642]
[1777006024732,33.72,77694.25,15.6,0.13103,0.00011,12.63642]
[1777006024768,33.72,77694.25,15.6,0.13103,0.00011,12.63642]
[1777006025233,33.72,77700.86,15.6,0.13173,0.00011,12.68392]
[1777006027322,33.71,77704.59,15.6,0.13212,0.00011,12.71005]
[1777006027340,33.71,77704.59,15.6,0.13212,0.00011,12.71005]
[1777006027534,33.71,77705.72,15.6,0.13223,0.00011,12.71777]
[1777006031405,33.71,77709.04,15.6,0.13258,0.00011,12.74137]
[1777006031411,33.71,77709.04,15.6,0.13258,0.00011,12.74137]
[1777006031562,33.71,77709.59,15.6,0.13263,0.00011,12.74518]
[1777006036597,33.71,77707.15,15.6,0.13234,0.00011,12.72506]
[1777006041883,33.7,77706.29,15.6,0.13222,0.00011,12.71703]
[1777006045891,33.7,77707.23,15.6,0.13229,0.00011,12.72208]
[1777006047302,33.7,77708.07,15.6,0.13237,0.00011,12.72729]
[1777006047882,33.7,77708.07,15.6,0.13237,0.00011,12.72729]
[1777006047674,33.7,77708.37,15.6,0.13239,0.00011,12.72903]
[1777006047951,33.7,77708.37,15.6,0.13239,0.00011,12.72903]
[1777006048681,33.7,77699.71,15.6,0.13147,0.00011,12.66611]
[1777006049743,33.7,77699.71,15.6,0.13147,0.00011,12.66611]
[1777006050475,33.69,77698.3,15.6,0.13131,0.00011,12.65554]
[1777006051196,33.69,77697.28,15.6,0.1312,0.00011,12.6478]
[1777006051994,33.69,77697.29,15.6,0.13115,0.00011,12.64284]
[1777006057744,33.69,77705.62,15.6,0.13201,0.00011,12.70112]
[1777006058073,33.69,77705.62,15.6,0.13201,0.00011,12.70112]
[1777006063786,33.68,77710.56,15.6,0.1325,0.00011,12.73442]
[1777006064518,33.68,77710.56,15.6,0.1325,0.00011,12.73442]
[1777006064793,33.68,77712.51,15.6,0.1327,0.00011,12.74811]
[1777006066590,33.68,77709.17,15.6,0.13234,0.00011,12.72373]
[1777006066807,33.68,77708.77,15.6,0.1323,0.00011,12.72065]
[1777006067429,33.68,77708.77,15.6,0.1323,0.00011,12.72065]
[1777006068237,33.68,77707.3,15.6,0.13213,0.00011,12.70953]
[1777006069972,33.68,77707.68,15.6,0.13216,0.00011,12.71139]
[1777006075870,33.67,77709.9,15.6,0.13236,0.00011,12.72472]
[1777006078129,33.67,77709.82,15.6,0.13233,0.00011,12.72314]
[1777006081418,33.67,77709.15,15.6,0.13224,0.00011,12.71678]
[1777006081912,33.67,77715.43,15.6,0.1329,0.00011,12.76188]
[1777006083299,33.67,77719.93,15.6,0.13338,0.00011,12.79439]
[1777006084326,33.67,77722.23,15.6,0.13362,0.00011,12.81055]
[1777006094491,33.66,77726.77,15.6,0.13407,0.00011,12.84084]
[1777006095812,33.66,77726.96,15.6,0.13409,0.00011,12.84189]
[1777006095897,33.66,77726.96,15.6,0.13409,0.00011,12.84189]
[1777006096012,33.66,77734.47,15.6,0.13489,0.00011,12.89587]
[1777006097647,33.66,77734.47,15.6,0.13489,0.00011,12.89587]
[1777006097715,33.66,77740.79,15.6,0.13557,0.00011,12.94119]
[1777006098796,33.66,77740.79,15.6,0.13557,0.00011,12.94119]
[1777006099854,33.66,77738.36,15.6,0.13529,0.00011,12.92303]
[1777006105894,33.65,77734.6,15.6,0.13485,0.00011,12.89321]
[1777006113131,33.64,77740.95,15.6,0.13545,0.00011,12.93146]
[1777006116180,33.64,77740.69,15.6,0.13541,0.00011,12.92866]
[1777006116568,33.64,77740.69,15.6,0.13541,0.00011,12.92866]
[1777006117796,33.64,77741.87,15.6,0.13553,0.00011,12.93682]
[1777006118169,33.64,77753.7,15.6,0.13681,0.00011,13.0222]
[1777006119963,33.64,77753.7,15.6,0.13681,0.00011,13.0222]
[1777006120183,33.64,77758.4,15.6,0.13731,0.00011,13.05537]
[1777006123853,33.63,77767.88,15.6,0.13834,0.00011,13.12393]
[1777006127112,33.63,77767.39,15.6,0.13826,0.00011,13.11874]
[1777006130261,33.63,77761.19,15.6,0.13756,0.00011,13.07232]
[1777006130329,33.63,77761.19,15.6,0.13756,0.00011,13.07232]
[1777006132687,33.63,77758.0,15.6,0.1372,0.00011,13.04836]
[1777006132787,33.63,77756.49,15.6,0.13703,0.00011,13.03702]
[1777006133306,33.63,77756.49,15.6,0.13703,0.00011,13.03702]
[1777006139316,33.62,77760.1,15.6,0.13736,0.00011,13.05936]
[1777006143344,33.61,77769.95,15.6,0.13841,0.00011,13.12889]
[1777006146201,33.61,77770.76,15.6,0.13848,0.00011,13.1334]
[1777006146365,33.61,77770.63,15.6,0.13845,0.00011,13.13174]
[1777006149400,33.61,77770.6,15.6,0.13844,0.00011,13.13066]
[1777006155428,33.6,77769.44,15.6,0.13826,0.00011,13.11933]
[1777006160463,33.6,77769.12,15.6,0.1382,0.00011,13.11502]
[1777006165934,33.59,77769.09,15.6,0.13817,0.00011,13.11324]
[1777006167585,33.59,77766.43,15.6,0.13787,0.00011,13.09303]
[1777006167616,33.59,77765.43,15.6,0.13775,0.00011,13.08536]
[1777006168350,33.59,77765.43,15.6,0.13775,0.00011,13.08536]
[1777006168519,33.59,77765.34,15.6,0.13773,0.00011,13.08407]
[1777006173553,33.59,77764.93,15.6,0.13762,0.00011,13.07465]
[1777006178591,33.58,77764.46,15.6,0.13754,0.00011,13.06954]
[1777006183625,33.58,77757.12,15.6,0.13671,0.00011,13.01429]
[1777006185305,33.58,77756.58,15.6,0.13665,0.00011,13.01008]
[1777006185726,33.58,77755.03,15.6,0.13647,0.00011,12.99849]
[1777006188814,33.58,77755.0,15.6,0.13645,0.00011,12.99722]
[1777006194766,33.57,77755.19,15.6,0.13642,0.00011,12.99539]
[1777006195116,33.57,77755.19,15.6,0.13642,0.00011,12.99539]
[1777006197126,33.57,77755.71,15.6,0.13646,0.00011,12.99755]
[1777006198460,33.56,77755.48,15.6,0.13642,0.00011,12.99532]
[1777006198607,33.56,77755.48,15.6,0.13642,0.00011,12.99532]
[1777006202899,33.56,77755.0,15.6,0.13634,0.00011,12.98964]
[1777006208842,33.55,77758.83,15.6,0.1367,0.00011,13.01412]
[1777006212061,33.55,77756.62,15.6,0.13643,0.00011,12.99629]
[1777006213632,33.55,77755.51,15.6,0.1363,0.00011,12.98708]
[1777006217350,33.54,77746.5,15.6,0.13527,0.00011,12.91848]
[1777006224791,33.53,77746.0,15.6,0.13516,0.00011,12.91126]
[1777006225152,33.53,77745.99,15.6,0.13513,0.00011,12.90905]
[1777006229534,33.52,77749.12,15.6,0.13542,0.00011,12.92905]
[1777006232431,33.52,77749.32,15.6,0.13537,0.00011,12.9236]
[1777006232455,33.52,77749.32,15.6,0.13537,0.00011,12.9236]
[1777006239110,33.51,77756.09,15.6,0.13606,0.00011,12.96995]
[1777006244578,33.51,77757.1,15.6,0.13613,0.00011,12.97434]
[1777006250091,33.5,77758.43,15.6,0.13623,0.00011,12.98105]
[1777006255126,33.49,77758.51,15.6,0.13619,0.00011,12.97859]
[1777006260162,33.49,77758.24,15.6,0.13613,0.00011,12.9746]
[1777006266173,33.48,77758.03,15.6,0.13606,0.00011,12.97011]
[1777006271240,33.48,77758.32,15.6,0.13605,0.00011,12.96932]
[1777006276275,33.47,77758.62,15.6,0.13604,0.00011,12.96908]
[1777006278302,33.47,77758.5,15.6,0.13602,0.00011,12.96771]
[1777006280855,33.47,77755.35,15.6,0.13566,0.00011,12.94366]
[1777006283386,33.47,77755.36,15.6,0.13564,0.00011,12.94237]
[1777006285098,33.46,77754.84,15.6,0.13558,0.00011,12.93811]
[1777006285158,33.46,77754.84,15.6,0.13558,0.00011,12.93811]
[1777006286974,33.46,77749.63,15.6,0.135,0.00011,12.89904]
[1777006288659,33.46,77747.06,15.6,0.13469,0.00011,12.87829]
[1777006294401,33.45,77743.23,15.6,0.13418,0.00011,12.84206]
[1777006298049,33.45,77740.93,15.6,0.13391,0.00011,12.82413]
[1777006301941,33.45,77740.31,15.6,0.13382,0.00011,12.81802]
[1777006307491,33.44,77740.38,15.6,0.13376,0.00011,12.81442]
[1777006312526,33.43,77739.68,15.6,0.13365,0.00011,12.80679]
[1777006313260,33.43,77739.68,15.6,0.13365,0.00011,12.80679]
[1777006316556,33.43,77740.25,15.6,0.13369,0.00011,12.80949]
[1777006321589,33.42,77734.59,15.6,0.13303,0.00011,12.76534]
[1777006326625,33.42,77733.99,15.6,0.13294,0.00011,12.75883]
[1777006331660,33.42,77732.91,15.6,0.13279,0.00011,12.7489]
[1777006336695,33.41,77732.69,15.6,0.13274,0.00011,12.74532]
[1777006341729,33.41,77736.49,15.6,0.13312,0.00011,12.7711]
[1777006346765,33.4,77736.97,15.6,0.13314,0.00011,12.77255]
[1777006350953,33.4,77737.18,15.6,0.13315,0.00011,12.77327]
[1777006351443,33.4,77733.5,15.6,0.13274,0.00011,12.74552]
[1777006351800,33.4,77725.03,15.6,0.13178,0.00011,12.67848]
[1777006352568,33.4,77725.03,15.6,0.13178,0.00011,12.67848]
[1777006353541,33.4,77724.51,15.6,0.13172,0.00011,12.67434]
[1777006354308,33.4,77723.77,15.6,0.13163,0.00011,12.66861]
[1777006359857,33.39,77722.28,15.6,0.13144,0.00011,12.65592]
[1777006364892,33.39,77722.42,15.6,0.13144,0.00011,12.65539]
[1777006369927,33.39,77723.92,15.6,0.13157,0.00011,12.66471]
[1777006374962,33.38,77723.55,15.6,0.13151,0.00011,12.66031]
[1777006379997,33.38,77721.27,15.6,0.13124,0.00011,12.64203]
[1777006385032,33.38,77721.46,15.6,0.13123,0.00011,12.64183]
[1777006390067,33.37,77721.39,15.6,0.1312,0.00011,12.63974]
[1777006395102,33.37,77721.64,15.6,0.13121,0.00011,12.64003]
[1777006400138,33.37,77728.76,15.6,0.13195,0.00011,12.69044]
[1777006403834,33.36,77728.73,15.6,0.13193,0.00011,12.68909]
[1777006405932,33.36,77715.03,15.6,0.13044,0.00011,12.58812]
[1777006405990,33.36,77715.03,15.6,0.13044,0.00011,12.58812]
[1777006407021,33.36,77712.69,15.6,0.13019,0.00011,12.5707]
[1777006407889,33.36,77712.77,15.6,0.13019,0.00011,12.57105]
[1777006409443,33.36,77712.46,15.6,0.13015,0.00011,12.56835]
[1777006411772,33.36,77712.54,15.6,0.13012,0.00011,12.56381]
[1777006417257,33.36,77711.38,15.6,0.12997,0.00011,12.5541]
[1777006422292,33.36,77711.5,15.6,0.12997,0.00011,12.55379]
[1777006425911,33.35,77711.93,15.6,0.13001,0.00011,12.55634]
[1777006426406,33.35,77712.7,15.6,0.13009,0.00011,12.56177]
[1777006432363,33.35,77712.54,15.6,0.13005,0.00011,12.55926]
[1777006437398,33.35,77712.92,15.6,0.13007,0.00011,12.56102]
[1777006440142,33.35,77712.76,15.6,0.13005,0.00011,12.55966]
[1777006441533,33.35,77712.96,15.6,0.13007,0.00011,12.56076]
[1777006446113,33.35,77719.86,15.6,0.1308,0.00011,12.61039]
[1777006451496,33.34,77719.9,15.6,0.13078,0.00011,12.60924]
[1777006456531,33.34,77719.78,15.6,0.13075,0.00011,12.60749]
[1777006461566,33.34,77719.9,15.6,0.13075,0.00011,12.60761]
[1777006467073,33.34,77720.44,15.6,0.13081,0.00011,12.61114]
[1777006472889,33.34,77720.9,15.6,0.1308,0.00011,12.60886]
[1777006474874,33.34,77714.72,15.6,0.13014,0.00011,12.56346]
[1777006475481,33.34,77714.2,15.6,0.13008,0.00011,12.5596]
[1777006476985,33.34,77714.02,15.6,0.13006,0.00011,12.55824]
[1777006478060,33.34,77713.73,15.6,0.13003,0.00011,12.55606]
[1777006480925,33.34,77713.06,15.6,0.12995,0.00011,12.55103]
[1777006483951,33.34,77715.89,15.6,0.13025,0.00011,12.57156]
[1777006489762,33.33,77709.44,15.6,0.12956,0.00011,12.52405]
[1777006493693,33.33,77709.22,15.6,0.12954,0.00011,12.52248]
[1777006497098,33.33,77708.07,15.6,0.12942,0.00011,12.51414]
[1777006501861,33.33,77707.81,15.6,0.12939,0.00011,12.51231]
[1777006504528,33.34,77705.92,15.6,0.12919,0.00011,12.49868]
[1777006504529,33.34,77705.92,15.6,0.12919,0.00011,12.49868]
[1777006504674,33.34,77705.92,15.6,0.12919,0.00011,12.49868]
[1777006504868,33.34,77703.66,15.6,0.12895,0.00011,12.48222]
[1777006509903,33.33,77701.78,15.6,0.12873,0.00011,12.46739]
[1777006514639,33.33,77705.12,15.6,0.12907,0.00011,12.49079]
[1777006519826,33.33,77705.7,15.6,0.12912,0.00011,12.49369]
[1777006519973,33.33,77706.73,15.6,0.12922,0.00011,12.50094]
[1777006525008,33.33,77707.47,15.6,0.1293,0.00011,12.50632]
[1777006527062,33.33,77707.36,15.6,0.12929,0.00011,12.50552]
[1777006533064,33.33,77707.29,15.6,0.12924,0.00011,12.50027]
[1777006535617,33.33,77710.51,15.6,0.12958,0.00011,12.52379]
[1777006535629,33.33,77710.51,15.6,0.12958,0.00011,12.52379]
[1777006537394,33.33,77711.46,15.6,0.12969,0.00011,12.53071]
[1777006537830,33.33,77712.97,15.6,0.12985,0.00011,12.54167]
[1777006539216,33.33,77713.32,15.6,0.12988,0.00011,12.54423]
[1777006546035,33.33,77713.4,15.6,0.12989,0.00011,12.54459]
[1777006546781,33.33,77713.93,15.6,0.12994,0.00011,12.54839]
[1777006548696,33.33,77714.62,15.6,0.13002,0.00011,12.55336]
[1777006555217,33.33,77710.66,15.6,0.12959,0.00011,12.52422]
[1777006561260,33.33,77709.54,15.6,0.12947,0.00011,12.51605]
[1777006565719,33.33,77709.29,15.6,0.12944,0.00011,12.51421]
[1777006572337,33.33,77708.98,15.6,0.12941,0.00011,12.51191]
[1777006576182,33.33,77708.07,15.6,0.12931,0.00011,12.50526]
[1777006580960,33.33,77700.97,15.6,0.12856,0.00011,12.45362]
[1777006581061,33.33,77700.97,15.6,0.12856,0.00011,12.45369]
[1777006584776,33.33,77704.81,15.6,0.12896,0.00011,12.48102]
[1777006585428,33.32,77709.84,15.6,0.12949,0.00011,12.51752]
[1777006590463,33.32,77712.41,15.6,0.12976,0.00011,12.53613]
[1777006591247,33.32,77712.41,15.6,0.12976,0.00011,12.53613]
[1777006593721,33.32,77713.84,15.6,0.12987,0.00011,12.54174]
[1777006594700,33.32,77712.93,15.6,0.12978,0.00011,12.53504]
[1777006600536,33.32,77712.88,15.6,0.12977,0.00011,12.53446]
[1777006606579,33.32,77712.65,15.6,0.12974,0.00011,12.53259]
[1777006608271,33.32,77712.65,15.6,0.12974,0.00011,12.53259]
[1777006612647,33.32,77712.41,15.6,0.12971,0.00011,12.5307]
[1777006612950,33.32,77712.41,15.6,0.12971,0.00011,12.5307]
[1777006613775,33.32,77712.41,15.6,0.12971,0.00011,12.53068]
[1777006616160,33.32,77713.23,15.6,0.1298,0.00011,12.53663]
[1777006622709,33.32,77713.56,15.6,0.12983,0.00011,12.53898]
[1777006625295,33.32,77713.75,15.6,0.12985,0.00011,12.54036]
[1777006630764,33.32,77714.78,15.6,0.12996,0.00011,12.54784]
[1777006633813,33.32,77714.29,15.6,0.12991,0.00011,12.54424]
[1777006636212,33.32,77713.9,15.6,0.12987,0.00011,12.54136]
[1777006641842,33.32,77721.25,15.6,0.13065,0.00011,12.59472]
[1777006646877,33.32,77721.69,15.6,0.13069,0.00011,12.5976]
[1777006650835,33.32,77720.66,15.6,0.13058,0.00011,12.5899]
[1777006655939,33.32,77721.18,15.6,0.13059,0.00011,12.58876]
[1777006660975,33.32,77721.38,15.6,0.13061,0.00011,12.59002]
[1777006667016,33.32,77722.88,15.6,0.13077,0.00011,12.60075]
[1777006667858,33.32,77722.88,15.6,0.13077,0.00011,12.60075]
[1777006675073,33.32,77724.56,15.6,0.13094,0.00011,12.61266]
[1777006676736,33.32,77724.75,15.6,0.13096,0.00011,12.61401]
[1777006682105,33.32,77724.3,15.6,0.13091,0.00011,12.61052]
[1777006682416,33.32,77724.3,15.6,0.13091,0.00011,12.61052]
[1777006687837,33.32,77722.13,15.6,0.13068,0.00011,12.59452]
[1777006688537,33.32,77722.13,15.6,0.13068,0.00011,12.59452]
[1777006691383,33.32,77722.28,15.6,0.13069,0.00011,12.59561]
[1777006692911,33.32,77722.28,15.6,0.13069,0.00011,12.5956]
[1777006692996,33.32,77722.28,15.6,0.13069,0.00011,12.5956]
[1777006695854,33.32,77722.14,15.6,0.13068,0.00011,12.59458]
[1777006699349,33.32,77722.01,15.6,0.13066,0.00011,12.59363]
[1777006705283,33.32,77721.98,15.6,0.13066,0.00011,12.59343]
[1777006710411,33.32,77721.48,15.6,0.13061,0.00011,12.58979]
[1777006713256,33.32,77721.44,15.6,0.13056,0.00011,12.58481]
[1777006718374,33.32,77721.77,15.6,0.1306,0.00011,12.5873]
[1777006725422,33.32,77721.87,15.6,0.13061,0.00011,12.58811]
[1777006727425,33.32,77721.85,15.6,0.13061,0.00011,12.58798]
[1777006732471,33.32,77722.06,15.6,0.13063,0.00011,12.5896]
[1777006737507,33.32,77721.75,15.6,0.1306,0.00011,12.58739]
[1777006740710,33.32,77720.15,15.6,0.13043,0.00011,12.57573]
[1777006742839,33.32,77712.18,15.6,0.12958,0.00011,12.5175]
[1777006745359,33.32,77701.3,15.6,0.12842,0.00011,12.43823]
[1777006748164,33.32,77700.73,15.6,0.12837,0.00011,12.43467]
[1777006753619,33.32,77701.87,15.6,0.12851,0.00011,12.44439]
[1777006754184,33.32,77701.87,15.6,0.12851,0.00011,12.44439]
[1777006754605,33.32,77701.87,15.6,0.12851,0.00011,12.44439]
[1777006758178,33.32,77701.61,15.6,0.12849,0.00011,12.44291]
[1777006763694,33.33,77700.48,15.6,0.12839,0.00011,12.43586]
[1777006768729,33.33,77702.56,15.6,0.12862,0.00011,12.45186]
[1777006771103,33.33,77704.56,15.6,0.12884,0.00011,12.4666]
[1777006773469,33.33,77703.44,15.6,0.12868,0.00011,12.45396]
[1777006778799,33.33,77703.56,15.6,0.12871,0.00011,12.45576]
[1777006780146,33.33,77703.56,15.6,0.12871,0.00011,12.45576]
[1777006781814,33.33,77703.56,15.6,0.12871,0.00011,12.4559]
[1777006787861,33.33,77703.79,15.6,0.12875,0.00011,12.45863]
[1777006792896,33.33,77703.59,15.6,0.12874,0.00011,12.45782]
[1777006793953,33.33,77703.59,15.6,0.12874,0.00011,12.45782]
[1777006796145,33.34,77703.28,15.6,0.12871,0.00011,12.45582]
[1777006796360,33.34,77703.28,15.6,0.12871,0.00011,12.45595]
[1777006798939,33.33,77692.01,15.6,0.12751,0.00011,12.37333]
[1777006799859,33.33,77692.01,15.6,0.12751,0.00011,12.37333]
[1777006800593,33.33,77692.21,15.6,0.12753,0.00011,12.37474]
[1777006800754,33.33,77692.21,15.6,0.12753,0.00011,12.37474]
[1777006801608,33.33,77692.21,15.6,0.12753,0.00011,12.37474]
[1777006801631,33.33,77690.7,15.6,0.12737,0.00011,12.36397]
[1777006802924,33.34,77689.44,15.6,0.12725,0.00011,12.35504]
[1777006803953,33.34,77683.46,15.6,0.12662,0.00011,12.31147]
[1777006804923,33.34,77682.55,15.6,0.12652,0.00011,12.30487]
[1777006807272,33.34,77686.85,15.6,0.12697,0.00011,12.33621]
[1777006813036,33.34,77695.45,15.6,0.12788,0.00011,12.3987]
[1777006813743,33.34,77695.45,15.6,0.12788,0.00011,12.3987]
[1777006819079,33.33,77696.61,15.6,0.12799,0.00011,12.4066]
[1777006821428,33.33,77696.61,15.6,0.12799,0.00011,12.4066]
[1777006821524,33.33,77697.0,15.6,0.12803,0.00011,12.40926]
[1777006823949,33.33,77700.54,15.6,0.12841,0.00011,12.43547]
[1777006824114,33.33,77699.69,15.6,0.12833,0.00011,12.42944]
[1777006829149,33.33,77700.3,15.6,0.12838,0.00011,12.43323]
[1777006831793,33.33,77700.81,15.6,0.12839,0.00011,12.43197]
[1777006833714,33.33,77700.29,15.6,0.12833,0.00011,12.42804]
[1777006833754,33.33,77700.59,15.6,0.12836,0.00011,12.42995]
[1777006836068,33.33,77700.67,15.6,0.12837,0.00011,12.4307]
[1777006838057,33.33,77712.41,15.6,0.12963,0.00011,12.51668]
[1777006839244,33.33,77713.78,15.6,0.12977,0.00011,12.52673]
[1777006839717,33.33,77713.78,15.6,0.12977,0.00011,12.52673]
[1777006845261,33.33,77712.39,15.6,0.12962,0.00011,12.51653]
[1777006850296,33.33,77713.47,15.6,0.12974,0.00011,12.52415]
[1777006855331,33.33,77713.06,15.6,0.12969,0.00011,12.52075]
[1777006860366,33.33,77713.75,15.6,0.12975,0.00011,12.52522]
[1777006863247,33.33,77713.03,15.6,0.12967,0.00011,12.51972]
[1777006868422,33.33,77714.7,15.6,0.12984,0.00011,12.53108]
[1777006870386,33.33,77714.08,15.6,0.12977,0.00011,12.5264]
[1777006872493,33.33,77714.52,15.6,0.12981,0.00011,12.52932]
[1777006873304,33.33,77714.73,15.6,0.12983,0.00011,12.5307]
[1777006874231,33.33,77714.43,15.6,0.1298,0.00011,12.52835]
[1777006877011,33.33,77708.54,15.6,0.12916,0.00011,12.48492]
[1777006878120,33.33,77704.24,15.6,0.1287,0.00011,12.45342]
[1777006878879,33.33,77700.45,15.6,0.1283,0.00011,12.42569]
[1777006879499,33.33,77700.33,15.6,0.12828,0.00011,12.42477]
[1777006884599,33.32,77698.9,15.6,0.12811,0.00011,12.41299]
[1777006884608,33.32,77698.9,15.6,0.12811,0.00011,12.41299]
[1777006884669,33.32,77700.64,15.6,0.12829,0.00011,12.42533]
[1777006886548,33.32,77710.97,15.6,0.12938,0.00011,12.50022]
[1777006887182,33.32,77710.97,15.6,0.12938,0.00011,12.50022]
[1777006887314,33.32,77710.97,15.6,0.12938,0.00011,12.50022]
[1777006892765,33.32,77710.54,15.6,0.12928,0.00011,12.49143]
[1777006893573,33.32,77710.08,15.6,0.12923,0.00011,12.48788]
[1777006894555,33.32,77710.32,15.6,0.12925,0.00011,12.48945]
[1777006897313,33.32,77702.58,15.6,0.12842,0.00011,12.43241]
[1777006902662,33.32,77705.22,15.6,0.12869,0.00011,12.45096]
[1777006903329,33.32,77705.22,15.6,0.12869,0.00011,12.45096]
[1777006904069,33.32,77706.0,15.6,0.12877,0.00011,12.4565]
[1777006908424,33.31,77705.07,15.6,0.12866,0.00011,12.44905]
[1777006913739,33.31,77702.55,15.6,0.12838,0.00011,12.42963]
[1777006914738,33.31,77702.55,15.6,0.12838,0.00011,12.42963]
[1777006920788,33.31,77701.71,15.6,0.12827,0.00011,12.4223]
[1777006925453,33.31,77701.48,15.6,0.12824,0.00011,12.42]
[1777006930858,33.31,77702.2,15.6,0.1283,0.00011,12.42426]
[1777006935894,33.3,77701.72,15.6,0.12824,0.00011,12.4199]
[1777006936900,33.3,77701.85,15.6,0.12825,0.00011,12.42067]
[1777006940929,33.3,77702.56,15.6,0.12832,0.00011,12.42514]
[1777006942469,33.3,77702.56,15.6,0.12832,0.00011,12.42514]
[1777006948985,33.3,77701.81,15.6,0.12821,0.00011,12.41825]
[1777006951967,33.3,77701.31,15.6,0.12812,0.00011,12.40954]
[1777006954052,33.3,77701.37,15.6,0.12812,0.00011,12.40964]
[1777006960551,33.3,77702.2,15.6,0.12819,0.00011,12.41464]
[1777006962461,33.3,77701.92,15.6,0.12815,0.00011,12.41223]
[1777006962562,33.29,77701.92,15.6,0.12815,0.00011,12.41205]
[1777006969124,33.29,77701.94,15.6,0.1281,0.00011,12.40884]
[1777006974441,33.28,77703.36,15.6,0.12823,0.00011,12.41728]
[1777006975578,33.28,77707.32,15.6,0.12864,0.00011,12.44573]
[1777006975581,33.28,77710.92,15.6,0.12902,0.00011,12.47151]
[1777006976587,33.28,77710.92,15.6,0.12902,0.00011,12.47151]
[1777006976622,33.28,77710.47,15.6,0.12896,0.00011,12.46795]
[1777006978206,33.28,77708.16,15.6,0.12871,0.00011,12.45051]
[1777006978249,33.28,77708.16,15.6,0.12871,0.00011,12.45051]
[1777006978307,33.28,77707.76,15.6,0.12866,0.00011,12.44706]
[1777006979060,33.28,77707.76,15.6,0.12866,0.00011,12.44706]
[1777006979195,33.28,77707.96,15.6,0.12868,0.00011,12.44829]
[1777006981171,33.28,77707.92,15.6,0.12866,0.00011,12.44747]
[1777006981174,33.28,77707.92,15.6,0.12866,0.00011,12.44747]
[1777006981209,33.28,77707.61,15.6,0.12862,0.00011,12.44469]
[1777006986244,33.27,77712.91,15.6,0.12917,0.00011,12.48221]
[1777006989939,33.27,77712.72,15.6,0.12914,0.00011,12.48004]
[1777006995307,33.27,77712.14,15.6,0.12905,0.00011,12.47429]
[1777007000342,33.27,77710.78,15.6,0.12889,0.00011,12.46321]
[1777007002069,33.27,77710.51,15.6,0.12886,0.00011,12.46102]
[1777007008040,33.26,77710.98,15.6,0.1289,0.00011,12.46344]
[1777007008679,33.26,77710.98,15.6,0.1289,0.00011,12.46344]
[1777007014440,33.26,77708.92,15.6,0.12861,0.00011,12.44216]
[1777007019092,33.26,77708.99,15.6,0.12861,0.00011,12.442]
[1777007021393,33.26,77709.6,15.6,0.12867,0.00011,12.44612]
[1777007026523,33.26,77710.12,15.6,0.12871,0.00011,12.44887]
[1777007028756,33.26,77710.42,15.6,0.12874,0.00011,12.45089]
[1777007029557,33.26,77712.59,15.6,0.12897,0.00011,12.46658]
[1777007029690,33.26,77712.59,15.6,0.12897,0.00011,12.46658]
[1777007030234,33.26,77712.29,15.6,0.12893,0.00011,12.46419]
[1777007035587,33.25,77712.83,15.6,0.12897,0.00011,12.46695]
[1777007040049,33.25,77712.32,15.6,0.12891,0.00011,12.4624]
[1777007042812,33.25,77698.7,15.6,0.12745,0.00011,12.3625]
[1777007044678,33.25,77697.76,15.6,0.12735,0.00011,12.35554]
[1777007045831,33.25,77696.9,15.6,0.12726,0.00011,12.34921]
[1777007045934,33.25,77696.9,15.6,0.12726,0.00011,12.34921]
[1777007045884,33.25,77697.07,15.6,0.12728,0.00011,12.3504]
[1777007047614,33.25,77689.81,15.6,0.12651,0.00011,12.29737]
[1777007050768,33.25,77689.29,15.6,0.12644,0.00011,12.29279]
[1777007050855,33.25,77689.29,15.6,0.12644,0.00011,12.29279]
[1777007052430,33.25,77688.09,15.6,0.12631,0.00011,12.28356]
[1777007052707,33.25,77688.02,15.6,0.1263,0.00011,12.28283]
[1777007056101,33.25,77688.01,15.6,0.1263,0.00011,12.283]
[1777007056735,33.25,77689.23,15.6,0.12643,0.00011,12.29199]
[1777007061770,33.25,77688.55,15.6,0.12636,0.00011,12.28672]
[1777007066805,33.25,77688.3,15.6,0.12634,0.00011,12.28524]
[1777007071840,33.25,77687.85,15.6,0.12626,0.00011,12.2777]
[1777007076875,33.25,77687.35,15.6,0.12621,0.00011,12.27457]
[1777007081672,33.25,77687.78,15.6,0.12626,0.00011,12.27814]
[1777007086945,33.25,77689.15,15.6,0.12639,0.00011,12.28708]
[1777007093994,33.25,77688.48,15.6,0.1263,0.00011,12.28069]
[1777007099029,33.24,77688.15,15.6,0.12625,0.00011,12.27739]
[1777007104506,33.24,77688.24,15.6,0.12625,0.00011,12.27734]
[1777007118162,33.24,77688.54,15.6,0.12624,0.00011,12.27684]
[1777007123620,33.24,77687.28,15.6,0.1261,0.00011,12.26696]
[1777007125672,33.24,77687.45,15.6,0.12611,0.00011,12.26786]
[1777007131905,33.23,77687.21,15.6,0.12607,0.00011,12.26512]
[1777007137800,33.23,77686.02,15.6,0.12589,0.00011,12.25078]
[1777007137802,33.23,77686.02,15.6,0.12589,0.00011,12.25078]
[1777007143450,33.23,77685.79,15.6,0.12586,0.00011,12.24841]
[1777007143734,33.23,77685.79,15.6,0.12586,0.00011,12.24841]
[1777007149213,33.23,77685.86,15.6,0.12586,0.00011,12.24839]
[1777007149314,33.23,77685.86,15.6,0.12586,0.00011,12.24839]
[1777007154685,33.23,77683.06,15.6,0.12555,0.0001,12.22684]
[1777007155947,33.23,77682.58,15.6,0.12549,0.0001,12.2231]
[1777007156048,33.23,77682.96,15.6,0.12553,0.0001,12.22542]
[1777007161463,33.22,77681.6,15.6,0.12537,0.0001,12.21441]
[1777007163728,33.22,77681.34,15.6,0.12534,0.0001,12.21232]
[1777007163824,33.22,77677.52,15.6,0.12493,0.0001,12.1843]
[1777007165355,33.22,77675.15,15.6,0.12468,0.0001,12.16679]
[1777007165367,33.22,77675.15,15.6,0.12468,0.0001,12.16679]
[1777007165848,33.22,77662.92,15.6,0.12341,0.0001,12.07761]
[1777007168079,33.22,77650.55,15.6,0.12213,0.0001,11.98772]
[1777007169610,33.22,77638.17,15.6,0.12086,0.0001,11.89812]
[1777007170449,33.22,77638.17,15.6,0.12086,0.0001,11.89812]
[1777007176568,33.22,77637.3,15.6,0.12076,0.0001,11.8909]
[1777007180715,33.22,77636.92,15.6,0.12071,0.0001,11.88754]
[1777007182010,33.22,77634.37,15.6,0.12044,0.0001,11.86888]
[1777007185908,33.22,77628.85,15.6,0.11987,0.0001,11.82836]
[1777007186892,33.22,77628.78,15.6,0.11986,0.0001,11.82773]
[1777007187589,33.22,77628.59,15.6,0.11984,0.0001,11.82623]
[1777007188352,33.22,77628.73,15.6,0.11986,0.0001,11.82711]
[1777007189987,33.22,77628.68,15.6,0.11985,0.0001,11.82662]
[1777007190235,33.22,77628.75,15.6,0.11985,0.0001,11.82699]
[1777007195624,33.21,77640.83,15.6,0.12104,0.0001,11.90896]
[1777007201748,33.21,77638.93,15.6,0.12085,0.0001,11.8955]
[1777007206783,33.21,77642.05,15.6,0.12115,0.0001,11.91719]
[1777007212148,33.21,77642.06,15.6,0.12115,0.0001,11.91676]
[1777007217861,33.21,77642.67,15.6,0.12118,0.0001,11.91906]
[1777007221890,33.21,77657.54,15.6,0.1227,0.0001,12.02621]
[1777007226925,33.21,77654.74,15.6,0.12241,0.0001,12.00561]
[1777007231960,33.21,77654.34,15.6,0.12236,0.0001,12.00254]
[1777007236995,33.21,77655.7,15.6,0.1225,0.0001,12.01239]
[1777007244044,33.21,77654.25,15.6,0.12235,0.0001,12.00197]
[1777007249078,33.21,77652.16,15.6,0.12214,0.0001,11.98707]
[1777007254113,33.21,77654.35,15.6,0.12233,0.0001,11.99861]
[1777007259149,33.21,77653.98,15.6,0.1223,0.0001,11.99633]
[1777007262627,33.21,77649.89,15.6,0.12188,0.0001,11.96688]
[1777007265942,33.21,77639.84,15.6,0.12086,0.0001,11.89457]
[1777007269936,33.21,77639.91,15.6,0.12086,0.0001,11.8948]
[1777007275263,33.21,77639.52,15.6,0.12081,0.0001,11.89123]
[1777007280298,33.21,77640.07,15.6,0.12086,0.0001,11.89462]
[1777007280310,33.21,77640.07,15.6,0.12086,0.0001,11.89462]
[1777007283254,33.21,77636.73,15.6,0.12052,0.0001,11.87032]
[1777007283997,33.21,77633.79,15.6,0.12021,0.0001,11.84895]
[1777007284897,33.21,77629.53,15.6,0.11978,0.0001,11.81808]
[1777007285790,33.21,77629.2,15.6,0.11975,0.0001,11.81567]
[1777007286064,33.21,77629.2,15.6,0.11975,0.0001,11.81567]
[1777007286066,33.21,77627.07,15.6,0.11953,0.0001,11.80025]
[1777007286991,33.21,77627.07,15.6,0.11953,0.0001,11.80025]
[1777007292383,33.21,77625.8,15.6,0.1194,0.0001,11.79106]
[1777007296480,33.21,77625.85,15.6,0.11941,0.0001,11.79144]
[1777007303794,33.21,77635.1,15.6,0.12035,0.0001,11.85836]
[1777007306065,33.21,77634.51,15.6,0.12028,0.0001,11.85395]
[1777007306096,33.2,77634.51,15.6,0.12028,0.0001,11.85388]
[1777007311516,33.2,77633.45,15.6,0.12013,0.0001,11.84123]
[1777007313709,33.2,77631.61,15.6,0.11994,0.0001,11.82789]
[1777007316083,33.2,77631.39,15.6,0.11992,0.0001,11.82628]
[1777007316185,33.2,77631.38,15.6,0.11992,0.0001,11.8262]
[1777007325614,33.2,77631.92,15.6,0.11997,0.0001,11.82986]
[1777007330992,33.2,77631.79,15.6,0.11996,0.0001,11.82887]
[1777007332579,33.2,77631.77,15.6,0.11996,0.0001,11.82872]
[1777007333931,33.2,77631.32,15.6,0.11991,0.0001,11.82546]
[1777007339712,33.2,77623.59,15.6,0.11913,0.0001,11.76999]
[1777007344749,33.21,77617.43,15.6,0.11852,0.0001,11.72621]
[1777007349784,33.21,77624.1,15.6,0.1192,0.0001,11.77503]
[1777007354819,33.21,77624.48,15.6,0.11925,0.0001,11.77824]
[1777007359854,33.21,77631.72,15.6,0.11999,0.0001,11.83085]
[1777007365094,33.21,77632.31,15.6,0.12005,0.0001,11.83513]
[1777007365530,33.21,77632.31,15.6,0.12005,0.0001,11.83512]
[1777007372944,33.21,77632.32,15.6,0.12001,0.0001,11.83036]
[1777007377980,33.21,77632.5,15.6,0.12002,0.0001,11.8315]
[1777007380395,33.21,77634.65,15.6,0.12024,0.0001,11.847]
[1777007382170,33.21,77634.89,15.6,0.12026,0.0001,11.8486]
[1777007384308,33.21,77635.51,15.6,0.12032,0.0001,11.85293]
[1777007386159,33.21,77635.56,15.6,0.12033,0.0001,11.85313]
[1777007386261,33.21,77635.53,15.6,0.12032,0.0001,11.85283]
[1777007392080,33.21,77635.18,15.6,0.12028,0.0001,11.84985]
[1777007397115,33.21,77638.47,15.6,0.12061,0.0001,11.87326]
[1777007402300,33.2,77639.72,15.6,0.12073,0.0001,11.88189]
[1777007408192,33.2,77635.95,15.6,0.12034,0.0001,11.85381]
[1777007410656,33.2,77633.21,15.6,0.12005,0.0001,11.83382]
[1777007411625,33.2,77633.55,15.6,0.12009,0.0001,11.83623]
[1777007417255,33.2,77634.39,15.6,0.12017,0.0001,11.84202]
[1777007422290,33.2,77639.42,15.6,0.12068,0.0001,11.87817]
[1777007423737,33.2,77627.55,15.6,0.11947,0.0001,11.79211]
[1777007425872,33.2,77626.46,15.6,0.11935,0.0001,11.78416]
[1777007428280,33.2,77625.87,15.6,0.1193,0.0001,11.77993]
[1777007428423,33.2,77625.87,15.6,0.1193,0.0001,11.77993]
[1777007428337,33.2,77612.68,15.6,0.11796,0.0001,11.68477]
[1777007428666,33.2,77612.68,15.6,0.11796,0.0001,11.68477]
[1777007428900,33.2,77612.68,15.6,0.11796,0.0001,11.68477]
[1777007429344,33.2,77596.44,15.6,0.11634,0.0001,11.56794]
[1777007431165,33.2,77589.86,15.6,0.11568,0.0001,11.52056]
[1777007431359,33.2,77591.74,15.6,0.11583,0.0001,11.52943]
[1777007436389,33.2,77591.47,15.6,0.11581,0.0001,11.52787]
[1777007442436,33.2,77594.38,15.6,0.1161,0.0001,11.54907]
[1777007447471,33.2,77587.58,15.6,0.11543,0.0001,11.50066]
[1777007452507,33.2,77582.49,15.6,0.11493,0.0001,11.46478]
[1777007457542,33.21,77582.35,15.6,0.11493,0.0001,11.46442]
[1777007462747,33.21,77585.63,15.6,0.11526,0.0001,11.48843]
[1777007468621,33.21,77585.97,15.6,0.1153,0.0001,11.4915]
[1777007473657,33.21,77585.98,15.6,0.11531,0.0001,11.49198]
[1777007479316,33.21,77589.82,15.6,0.11569,0.0001,11.51983]
[1777007484733,33.21,77595.09,15.6,0.11622,0.0001,11.55767]
[1777007489054,33.21,77595.68,15.6,0.11628,0.0001,11.56181]
[1777007494193,33.21,77605.01,15.6,0.11718,0.0001,11.62502]
[1777007495086,33.21,77609.94,15.6,0.11768,0.0001,11.66067]
[1777007497601,33.21,77616.8,15.6,0.11837,0.0001,11.7103]
[1777007502863,33.21,77619.14,15.6,0.11861,0.0001,11.72734]
[1777007508906,33.21,77619.75,15.6,0.11867,0.0001,11.73172]
[1777007510834,33.21,77623.93,15.6,0.1191,0.0001,11.76186]
[1777007515955,33.21,77622.03,15.6,0.1189,0.0001,11.74778]
[1777007521308,33.21,77621.6,15.6,0.11885,0.0001,11.74437]
[1777007521371,33.21,77621.15,15.6,0.1188,0.0001,11.74113]
[1777007522604,33.21,77620.41,15.6,0.11873,0.0001,11.73573]
[1777007523202,33.21,77620.41,15.6,0.11873,0.0001,11.73573]
[1777007525289,33.21,77606.54,15.6,0.11733,0.0001,11.63551]
[1777007525590,33.21,77606.97,15.6,0.11737,0.0001,11.63841]
[1777007526231,33.21,77606.97,15.6,0.11737,0.0001,11.63841]
[1777007526333,33.21,77606.67,15.6,0.11734,0.0001,11.63607]
[1777007531429,33.21,77605.71,15.6,0.11724,0.0001,11.62951]
[1777007536660,33.21,77605.69,15.6,0.11724,0.0001,11.62889]
[1777007538476,33.21,77604.41,15.6,0.1171,0.0001,11.61952]
[1777007546270,33.21,77602.97,15.6,0.11695,0.0001,11.60874]
[1777007552763,33.21,77602.76,15.6,0.11688,0.0001,11.60185]
[1777007558250,33.2,77602.16,15.6,0.11682,0.0001,11.59713]
[1777007561270,33.2,77588.07,15.6,0.11541,0.0001,11.49578]
[1777007566306,33.21,77588.12,15.6,0.11542,0.0001,11.49653]
[1777007571341,33.21,77591.39,15.6,0.11575,0.0001,11.5204]
[1777007573847,33.21,77591.73,15.6,0.11579,0.0001,11.52297]
[1777007577984,33.21,77591.29,15.6,0.11576,0.0001,11.52084]
[1777007581251,33.21,77591.78,15.6,0.11581,0.0001,11.52477]
[1777007586447,33.21,77593.05,15.6,0.11596,0.0001,11.53549]
[1777007591481,33.22,77594.16,15.6,0.1161,0.0001,11.54523]
[1777007596516,33.22,77601.21,15.6,0.11682,0.0001,11.59723]
[1777007601550,33.22,77602.87,15.6,0.117,0.0001,11.6102]
[1777007606585,33.22,77601.25,15.6,0.11685,0.0001,11.59955]
[1777007611623,33.22,77602.5,15.6,0.11696,0.0001,11.6049]
[1777007615154,33.22,77602.5,15.6,0.11696,0.0001,11.6049]
[1777007621326,33.23,77601.54,15.6,0.11686,0.0001,11.59831]
[1777007625500,33.22,77603.17,15.6,0.11702,0.0001,11.60979]
[1777007630755,33.23,77598.25,15.6,0.11654,0.0001,11.57531]
[1777007635790,33.23,77594.55,15.6,0.11619,0.0001,11.55016]
[1777007640846,33.23,77593.76,15.6,0.11613,0.0001,11.54558]
[1777007645863,33.23,77592.54,15.6,0.11603,0.0001,11.53852]
[1777007650899,33.24,77592.45,15.6,0.11604,0.0001,11.53919]
[1777007655934,33.24,77590.07,15.6,0.11582,0.0001,11.52338]
[1777007660969,33.24,77590.94,15.6,0.11593,0.0001,11.5309]
[1777007666619,33.24,77598.49,15.6,0.11669,0.0001,11.58583]
[1777007676076,33.25,77601.91,15.6,0.11702,0.0001,11.60731]
[1777007681614,33.25,77601.96,15.6,0.11703,0.0001,11.60796]
[1777007687153,33.25,77602.21,15.6,0.11707,0.0001,11.61108]
[1777007687815,33.25,77602.21,15.6,0.11707,0.0001,11.61108]
[1777007689792,33.25,77587.61,15.6,0.11562,0.0001,11.50642]
[1777007694870,33.25,77587.78,15.6,0.11563,0.0001,11.50772]
[1777007697232,33.25,77588.54,15.6,0.11571,0.0001,11.51321]
[1777007702259,33.25,77579.37,15.6,0.11482,0.0001,11.44913]
[1777007706474,33.26,77596.04,15.6,0.1165,0.0001,11.57004]
[1777007712329,33.26,77596.38,15.6,0.11655,0.0001,11.57369]
[1777007717364,33.26,77597.02,15.6,0.11663,0.0001,11.57926]
[1777007721595,33.26,77605.58,15.6,0.11749,0.0001,11.64123]
[1777007722005,33.26,77606.42,15.6,0.11758,0.0001,11.64747]
[1777007722325,33.26,77606.42,15.6,0.11758,0.0001,11.64747]
[1777007723158,33.26,77600.41,15.6,0.11698,0.0001,11.60429]
[1777007723669,33.26,77600.41,15.6,0.11698,0.0001,11.60429]
[1777007724357,33.26,77599.1,15.6,0.11685,0.0001,11.59522]
[1777007726827,33.26,77601.18,15.6,0.11707,0.0001,11.61065]
[1777007727813,33.26,77601.67,15.6,0.11712,0.0001,11.61416]
[1777007729094,33.26,77604.01,15.6,0.11735,0.0001,11.63112]
[1777007730871,33.26,77604.67,15.6,0.11742,0.0001,11.63613]
[1777007734931,33.27,77607.45,15.6,0.11767,0.0001,11.65193]
[1777007736627,33.27,77617.07,15.6,0.11864,0.0001,11.72124]
[1777007737490,33.27,77618.06,15.6,0.11874,0.0001,11.72848]
[1777007738315,33.27,77618.72,15.6,0.11881,0.0001,11.73323]
[1777007743545,33.27,77611.51,15.6,0.11808,0.0001,11.68152]
[1777007748561,33.27,77611.57,15.6,0.11809,0.0001,11.68221]
[1777007753579,33.27,77611.64,15.6,0.1181,0.0001,11.68308]
[1777007759046,33.27,77610.05,15.6,0.11795,0.0001,11.67214]
[1777007764083,33.27,77610.22,15.6,0.11797,0.0001,11.67376]
[1777007768721,33.27,77595.62,15.6,0.11652,0.0001,11.5693]
[1777007773756,33.27,77595.94,15.6,0.11657,0.0001,11.5727]
[1777007778791,33.27,77593.98,15.6,0.11639,0.0001,11.55971]
[1777007783827,33.28,77591.27,15.6,0.11613,0.0001,11.54145]
[1777007789157,33.28,77591.47,15.6,0.11616,0.0001,11.54379]
[1777007795181,33.28,77593.78,15.6,0.11637,0.0001,11.55693]
[1777007800825,33.28,77587.73,15.6,0.11579,0.0001,11.51463]
[1777007803170,33.28,77586.8,15.6,0.1157,0.0001,11.5087]
[1777007806888,33.29,77576.5,15.6,0.11469,0.0001,11.4353]
[1777007812025,33.29,77575.83,15.6,0.11463,0.0001,11.43096]
[1777007817060,33.29,77575.66,15.6,0.11462,0.0001,11.43015]
[1777007820697,33.29,77554.8,15.6,0.11257,0.0001,11.28121]
[1777007826126,33.29,77550.08,15.6,0.11211,0.0001,11.24773]
[1777007831494,33.29,77551.09,15.7,0.11221,0.0001,11.25509]
[1777007831526,33.29,77550.7,15.7,0.11218,0.0001,11.25238]
[1777007837202,33.29,77550.21,15.7,0.11214,0.0001,11.24932]
[1777007842237,33.29,77552.03,15.7,0.11232,0.0001,11.26257]
[1777007845308,33.29,77547.29,15.7,0.11186,0.0001,11.22903]
[1777007850639,33.29,77538.02,15.7,0.11098,0.0001,11.16417]
[1777007856334,33.29,77537.32,15.7,0.11089,0.0001,11.15609]
[1777007856912,33.29,77537.32,15.7,0.11089,0.0001,11.15609]
[1777007862205,33.3,77531.96,15.7,0.11039,0.0001,11.11941]
[1777007867502,33.3,77530.92,15.7,0.11031,0.0001,11.11361]
[1777007872778,33.3,77526.6,15.7,0.10992,0.0001,11.08462]
[1777007873001,33.3,77527.41,15.7,0.11,0.0001,11.09067]
[1777007873746,33.3,77516.14,15.7,0.10893,0.0001,11.01143]
[1777007879500,33.31,77514.31,15.7,0.1088,9e-05,11.00117]
[1777007884534,33.31,77515.51,15.7,0.10894,0.0001,11.01195]
[1777007885821,33.31,77515.51,15.7,0.10894,0.0001,11.01195]
[1777007887892,33.31,77515.08,15.7,0.10891,0.0001,11.00982]
[1777007894464,33.32,77519.49,15.7,0.10937,0.0001,11.04399]
[1777007899484,33.32,77522.12,15.7,0.10965,0.0001,11.06446]
[1777007900789,33.33,77517.02,15.7,0.10917,0.0001,11.02884]
[1777007900820,33.33,77496.86,15.7,0.10727,9e-05,10.88738]
[1777007901965,33.33,77496.23,15.7,0.10721,9e-05,10.88315]
[1777007902666,33.33,77495.14,15.7,0.10711,9e-05,10.87579]
[1777007907860,33.33,77494.56,15.7,0.10706,9e-05,10.8715]
[1777007913744,33.33,77492.79,15.7,0.10685,9e-05,10.85422]
[1777007918778,33.33,77493.79,15.7,0.10694,9e-05,10.86111]
[1777007923813,33.33,77495.81,15.7,0.10713,9e-05,10.87512]
[1777007928849,33.32,77496.67,15.7,0.1072,9e-05,10.88086]
[1777007930801,33.32,77499.53,15.7,0.10747,9e-05,10.90088]
[1777007930807,33.32,77499.53,15.7,0.10747,9e-05,10.90088]
[1777007930863,33.32,77498.7,15.7,0.1074,9e-05,10.89506]
[1777007936905,33.33,77500.98,15.7,0.10763,9e-05,10.9126]
[1777007941939,33.33,77500.11,15.7,0.10757,9e-05,10.90783]
[1777007946255,33.33,77506.32,15.7,0.10817,9e-05,10.95258]
[1777007947967,33.33,77510.13,15.7,0.10853,9e-05,10.97961]
[1777007950506,33.33,77518.73,15.7,0.10936,0.0001,11.04127]
[1777007955306,33.34,77528.8,15.7,0.11035,0.0001,11.11415]
[1777007960892,33.34,77537.27,15.7,0.11118,0.0001,11.1752]
[1777007966601,33.34,77531.59,15.7,0.11065,0.0001,11.13641]
[1777007966782,33.34,77531.59,15.7,0.11065,0.0001,11.13641]
[1777007966814,33.34,77531.59,15.7,0.11065,0.0001,11.13641]
[1777007966861,33.34,77531.59,15.7,0.11065,0.0001,11.13641]
[1777007968876,33.34,77543.48,15.7,0.11181,0.0001,11.22128]
[1777007974226,33.35,77536.16,15.7,0.11108,0.0001,11.16563]
[1777007980211,33.35,77537.86,15.7,0.11126,0.0001,11.1792]
[1777007985247,33.35,77536.9,15.7,0.11118,0.0001,11.17351]
[1777007990282,33.35,77541.01,15.7,0.1116,0.0001,11.20373]
[1777007998039,33.35,77541.07,15.7,0.11161,0.0001,11.20477]
[1777008003541,33.36,77545.12,15.7,0.11203,0.0001,11.23518]
[1777008004379,33.36,77556.36,15.7,0.11312,0.0001,11.31525]
[1777008009415,33.36,77558.54,15.7,0.11334,0.0001,11.33095]
[1777008014450,33.36,77563.33,15.7,0.11381,0.0001,11.36503]
[1777008019485,33.36,77567.64,15.7,0.11423,0.0001,11.39551]
[1777008023878,33.36,77569.61,15.7,0.11442,0.0001,11.40933]
[1777008023944,33.36,77575.31,15.7,0.11498,0.0001,11.44988]
[1777008024256,33.36,77575.31,15.7,0.11498,0.0001,11.44988]
[1777008027411,33.36,77583.14,15.7,0.11575,0.0001,11.50588]
[1777008027835,33.36,77583.14,15.7,0.11575,0.0001,11.50588]
[1777008030324,33.36,77579.18,15.7,0.11537,0.0001,11.47794]
[1777008032817,33.36,77580.64,15.7,0.11547,0.0001,11.48395]
[1777008034144,33.36,77581.08,15.7,0.11552,0.0001,11.4872]
[1777008034639,33.36,77580.55,15.7,0.11547,0.0001,11.48364]
[1777008039674,33.36,77575.99,15.7,0.115,0.0001,11.44995]
[1777008044709,33.36,77567.04,15.7,0.11411,0.0001,11.38543]
[1777008048173,33.36,77555.03,15.7,0.11294,0.0001,11.29984]
[1777008054779,33.36,77552.29,15.7,0.11267,0.0001,11.28062]
[1777008056432,33.36,77552.33,15.7,0.11268,0.0001,11.28094]
[1777008061828,33.36,77554.11,15.7,0.11285,0.0001,11.29382]
[1777008067141,33.36,77555.1,15.7,0.11295,0.0001,11.30099]
[1777008067220,33.36,77555.49,15.7,0.11299,0.0001,11.30379]
[1777008070734,33.36,77567.35,15.7,0.11415,0.0001,11.38816]
[1777008076233,33.36,77569.37,15.7,0.11434,0.0001,11.40198]
[1777008082244,33.36,77576.38,15.7,0.11502,0.0001,11.45123]
[1777008085770,33.35,77578.97,15.7,0.11527,0.0001,11.46912]
[1777008085996,33.35,77578.69,15.7,0.11524,0.0001,11.46688]
[1777008091030,33.35,77579.54,15.7,0.11529,0.0001,11.46892]
[1777008091962,33.35,77579.54,15.7,0.11529,0.0001,11.46892]
[1777008092038,33.35,77579.5,15.7,0.11529,0.0001,11.46874]
[1777008096661,33.35,77581.54,15.7,0.11548,0.0001,11.48243]
[1777008097073,33.35,77592.91,15.7,0.11661,0.0001,11.56379]
[1777008100229,33.35,77599.72,15.7,0.11728,0.0001,11.61236]
[1777008102955,33.35,77599.74,15.7,0.11728,0.0001,11.61232]
[1777008103440,33.35,77600.75,15.7,0.11738,0.0001,11.61947]
[1777008103494,33.35,77600.75,15.7,0.11738,0.0001,11.61947]
[1777008104920,33.35,77602.79,15.7,0.11759,0.0001,11.63429]
[1777008106589,33.35,77604.12,15.7,0.11773,0.0001,11.64417]
[1777008112179,33.36,77604.65,15.7,0.1178,0.0001,11.64896]
[1777008112799,33.36,77604.65,15.7,0.1178,0.0001,11.64896]
[1777008114690,33.35,77596.51,15.7,0.11698,0.0001,11.59039]
[1777008115505,33.35,77598.59,15.7,0.11719,0.0001,11.60523]
[1777008116392,33.35,77599.32,15.7,0.11726,0.0001,11.61037]
[1777008122250,33.35,77597.43,15.7,0.11706,0.0001,11.5963]
[1777008123800,33.35,77597.43,15.7,0.11706,0.0001,11.5963]
[1777008129299,33.35,77589.22,15.7,0.11624,0.0001,11.53736]
[1777008134073,33.35,77589.63,15.7,0.11628,0.0001,11.5403]
[1777008139369,33.35,77589.27,15.7,0.11624,0.0001,11.53771]
[1777008144446,33.35,77589.36,15.7,0.11625,0.0001,11.53834]
[1777008149492,33.35,77595.98,15.7,0.11691,0.0001,11.5856]
[1777008152363,33.35,77589.75,15.7,0.11625,0.0001,11.53617]
[1777008153945,33.35,77590.4,15.7,0.11631,0.0001,11.54082]
[1777008154565,33.35,77590.27,15.7,0.1163,0.0001,11.53988]
[1777008159933,33.35,77590.79,15.7,0.11635,0.0001,11.54357]
[1777008162657,33.35,77590.27,15.7,0.1163,0.0001,11.53982]
[1777008162757,33.35,77577.67,15.7,0.11505,0.0001,11.44981]
[1777008170649,33.35,77571.07,15.7,0.11439,0.0001,11.402]
[1777008172523,33.35,77570.81,15.7,0.11436,0.0001,11.3996]
[1777008172636,33.35,77570.81,15.7,0.11436,0.0001,11.3996]
[1777008175622,33.35,77557.78,15.7,0.11308,0.0001,11.30651]
[1777008179029,33.35,77555.87,15.7,0.11289,0.0001,11.29293]
[1777008181977,33.35,77541.45,15.7,0.11149,0.0001,11.19087]
[1777008187706,33.35,77535.37,15.7,0.11092,0.0001,11.14913]
[1777008193326,33.35,77535.93,15.7,0.11099,0.0001,11.15408]
[1777008196701,33.35,77545.96,15.7,0.11197,0.0001,11.22558]
[1777008200781,33.36,77548.57,15.7,0.11222,0.0001,11.24439]
[1777008205832,33.36,77541.08,15.7,0.11151,0.0001,11.19172]
[1777008206536,33.36,77541.08,15.7,0.11151,0.0001,11.19172]
[1777008208566,33.36,77533.14,15.7,0.11075,0.0001,11.13591]
[1777008214895,33.36,77535.48,15.7,0.11095,0.0001,11.14937]
[1777008215639,33.36,77535.48,15.7,0.11095,0.0001,11.14937]
[1777008220937,33.36,77546.05,15.7,0.11199,0.0001,11.22518]
[1777008225525,33.36,77550.76,15.7,0.11245,0.0001,11.25882]
[1777008225643,33.36,77550.76,15.7,0.11245,0.0001,11.25882]
[1777008225652,33.36,77550.76,15.7,0.11245,0.0001,11.25882]
[1777008225972,33.36,77552.37,15.7,0.1126,0.0001,11.27029]
[1777008228060,33.36,77554.3,15.7,0.1128,0.0001,11.28434]
[1777008228285,33.36,77554.3,15.7,0.1128,0.0001,11.28434]
[1777008228122,33.36,77552.97,15.7,0.11267,0.0001,11.27524]
[1777008228905,33.36,77552.97,15.7,0.11267,0.0001,11.27524]
[1777008234001,33.36,77550.91,15.7,0.11248,0.0001,11.26111]
[1777008239063,33.37,77550.41,15.7,0.11243,0.0001,11.25778]
[1777008244086,33.37,77556.94,15.7,0.11307,0.0001,11.30428]
[1777008244807,33.37,77563.78,15.7,0.11374,0.0001,11.3529]
[1777008244812,33.37,77563.78,15.7,0.11374,0.0001,11.3529]
[1777008245109,33.37,77568.59,15.7,0.11421,0.0001,11.3871]
[1777008246868,33.37,77569.23,15.7,0.11428,0.0001,11.3919]
[1777008247353,33.37,77569.23,15.7,0.11428,0.0001,11.3919]
[1777008247369,33.37,77569.23,15.7,0.11428,0.0001,11.3919]
[1777008248419,33.37,77573.62,15.7,0.11471,0.0001,11.42322]
[1777008252217,33.37,77582.93,15.7,0.11564,0.0001,11.49011]
[1777008255676,33.37,77593.21,15.7,0.11666,0.0001,11.5638]
[1777008256613,33.37,77596.5,15.7,0.11699,0.0001,11.58732]
[1777008262229,33.37,77592.98,15.7,0.11663,0.0001,11.56173]
[1777008265519,33.37,77592.55,15.7,0.11659,0.0001,11.55851]
[1777008266256,33.37,77591.3,15.7,0.11646,0.0001,11.54919]
[1777008271292,33.36,77589.36,15.7,0.1162,0.0001,11.52884]
[1777008273730,33.36,77588.8,15.7,0.11613,0.0001,11.52412]
[1777008274313,33.36,77588.82,15.7,0.11613,0.0001,11.52423]
[1777008274696,33.36,77588.82,15.7,0.11613,0.0001,11.52423]
[1777008275722,33.36,77589.86,15.7,0.11624,0.0001,11.53164]
[1777008281363,33.36,77590.28,15.7,0.11628,0.0001,11.53433]
[1777008286398,33.36,77590.07,15.7,0.11625,0.0001,11.53252]
[1777008286612,33.36,77590.07,15.7,0.11625,0.0001,11.53252]
[1777008287364,33.36,77590.07,15.7,0.11625,0.0001,11.53252]
[1777008287461,33.36,77590.49,15.7,0.11629,0.0001,11.53546]
[1777008293449,33.36,77590.61,15.7,0.1163,0.0001,11.53587]
[1777008298484,33.36,77596.38,15.7,0.11687,0.0001,11.57673]
[1777008301719,33.36,77596.57,15.7,0.11688,0.0001,11.57783]
[1777008307547,33.36,77595.29,15.7,0.11674,0.0001,11.56784]
[1777008310181,33.36,77596.17,15.7,0.11683,0.0001,11.57403]
[1777008310219,33.35,77596.27,15.7,0.11684,0.0001,11.57463]
[1777008315603,33.35,77590.65,15.7,0.11625,0.0001,11.53232]
[1777008320638,33.35,77591.77,15.7,0.11633,0.0001,11.53837]
[1777008325673,33.34,77592.07,15.7,0.11633,0.0001,11.53856]
[1777008330708,33.34,77592.04,15.7,0.1163,0.0001,11.53641]
[1777008335769,33.34,77590.41,15.7,0.11608,0.0001,11.51857]
[1777008341837,33.33,77594.42,15.7,0.11645,0.0001,11.54499]
[1777008345544,33.33,77593.64,15.7,0.11635,0.0001,11.53787]
[1777008345600,33.33,77593.64,15.7,0.11635,0.0001,11.53787]
[1777008346059,33.33,77593.64,15.7,0.11635,0.0001,11.53787]
[1777008346095,33.33,77592.67,15.7,0.11624,0.0001,11.53054]
[1777008347467,33.33,77592.67,15.7,0.11624,0.0001,11.53054]
[1777008348131,33.33,77598.28,15.7,0.1168,0.0001,11.57067]
[1777008348232,33.33,77597.85,15.7,0.11676,0.0001,11.56749]
[1777008350199,33.33,77598.18,15.7,0.11679,0.0001,11.56944]
[1777008350208,33.33,77598.18,15.7,0.11679,0.0001,11.56944]
[1777008350258,33.33,77598.18,15.7,0.11678,0.0001,11.56903]
[1777008350966,33.33,77598.18,15.7,0.11678,0.0001,11.56903]
[1777008355608,33.32,77603.46,15.7,0.1173,0.0001,11.60607]
[1777008360917,33.32,77605.35,15.7,0.11747,0.0001,11.61886]
[1777008364660,33.32,77606.92,15.7,0.11763,0.0001,11.62976]
[1777008365263,33.32,77606.92,15.7,0.11763,0.0001,11.62976]
[1777008365282,33.32,77606.92,15.7,0.11763,0.0001,11.62976]
[1777008370988,33.32,77607.13,15.7,0.11763,0.0001,11.63003]
[1777008376023,33.32,77609.35,15.7,0.11784,0.0001,11.64534]
[1777008381058,33.32,77610.67,15.7,0.11797,0.0001,11.65415]
[1777008386093,33.32,77610.63,15.7,0.11795,0.0001,11.65321]
[1777008391128,33.31,77610.56,15.7,0.1179,0.0001,11.64741]
[1777008391877,33.31,77610.56,15.7,0.1179,0.0001,11.64741]
[1777008392455,33.31,77610.56,15.7,0.1179,0.0001,11.64741]
[1777008392966,33.31,77610.56,15.7,0.1179,0.0001,11.64729]
[1777008398180,33.31,77609.77,15.7,0.11781,0.0001,11.6409]
[1777008403215,33.31,77609.35,15.7,0.11776,0.0001,11.63731]
[1777008408250,33.31,77603.98,15.7,0.11721,0.0001,11.59838]
[1777008413370,33.31,77604.5,15.7,0.11726,0.0001,11.60191]
[1777008419329,33.31,77613.31,15.7,0.11813,0.0001,11.6643]
[1777008420095,33.31,77613.31,15.7,0.11813,0.0001,11.6643]
[1777008420248,33.31,77613.31,15.7,0.11813,0.0001,11.6643]
[1777008420625,33.31,77613.31,15.7,0.11813,0.0001,11.6643]
[1777008420435,33.31,77641.85,15.7,0.12103,0.0001,11.86972]
[1777008420795,33.31,77641.85,15.7,0.12103,0.0001,11.86972]
[1777008420831,33.31,77641.85,15.7,0.12103,0.0001,11.86972]
[1777008420995,33.31,77641.85,15.7,0.12103,0.0001,11.86972]
[1777008421474,33.31,77641.85,15.7,0.12103,0.0001,11.86972]
[1777008421501,33.31,77656.71,15.7,0.12256,0.0001,11.97716]
[1777008421794,33.31,77656.71,15.7,0.12256,0.0001,11.97716]
[1777008422442,33.31,77661.58,15.7,0.12306,0.0001,12.01225]
[1777008422661,33.31,77661.58,15.7,0.12306,0.0001,12.01225]
[1777008422689,33.31,77661.58,15.7,0.12306,0.0001,12.01225]
[1777008422779,33.31,77661.58,15.7,0.12306,0.0001,12.01225]
[1777008423668,33.31,77663.56,15.7,0.12327,0.0001,12.02657]
[1777008424972,33.31,77669.75,15.7,0.12391,0.0001,12.0714]
[1777008428777,33.31,77665.01,15.7,0.12341,0.0001,12.03664]
[1777008429400,33.31,77664.49,15.7,0.12336,0.0001,12.0328]
[1777008430434,33.31,77664.49,15.7,0.12336,0.0001,12.0328]
[1777008430473,33.31,77664.49,15.7,0.12336,0.0001,12.0328]
[1777008431294,33.31,77663.49,15.7,0.12325,0.0001,12.02519]
[1777008436503,33.3,77663.66,15.7,0.12324,0.0001,12.02467]
[1777008438414,33.3,77663.56,15.7,0.12322,0.0001,12.02325]
[1777008443184,33.3,77663.04,15.7,0.12314,0.0001,12.01776]
[1777008443190,33.3,77663.04,15.7,0.12314,0.0001,12.01776]
[1777008444132,33.3,77662.69,15.7,0.1231,0.0001,12.01488]
[1777008445696,33.3,77653.19,15.7,0.12211,0.0001,11.94548]
[1777008447384,33.3,77652.08,15.7,0.12199,0.0001,11.9372]
[1777008447418,33.3,77652.08,15.7,0.12199,0.0001,11.9372]
[1777008448028,33.29,77650.33,15.7,0.12181,0.0001,11.9243]
[1777008453218,33.29,77642.46,15.7,0.12094,0.0001,11.86163]
[1777008453572,33.29,77642.46,15.7,0.12094,0.0001,11.86163]
[1777008454721,33.29,77642.43,15.7,0.12093,0.0001,11.86104]
[1777008459566,33.29,77642.38,15.7,0.12092,0.0001,11.85996]
[1777008463310,33.29,77631.88,15.7,0.11983,0.0001,11.78321]
[1777008468675,33.29,77632.83,15.7,0.1199,0.0001,11.78838]
[1777008474271,33.28,77633.44,15.7,0.11994,0.0001,11.79133]
[1777008475329,33.28,77635.07,15.7,0.12011,0.0001,11.80278]
[1777008477549,33.28,77635.31,15.7,0.12012,0.0001,11.80389]
[1777008482774,33.28,77638.36,15.7,0.12042,0.0001,11.82489]
[1777008487809,33.28,77635.8,15.7,0.12015,0.0001,11.80567]
[1777008492876,33.28,77631.1,15.7,0.11966,0.0001,11.77127]
[1777008492882,33.28,77631.1,15.7,0.11966,0.0001,11.77127]
[1777008499088,33.27,77629.93,15.7,0.11952,0.0001,11.76168]
[1777008506942,33.27,77630.72,15.7,0.11959,0.0001,11.76643]
[1777008511977,33.27,77630.67,15.7,0.11954,0.0001,11.76097]
[1777008517013,33.27,77631.03,15.7,0.11957,0.0001,11.76324]
[1777008523055,33.27,77638.15,15.7,0.12029,0.0001,11.81421]
[1777008528090,33.27,77642.43,15.7,0.12072,0.0001,11.84428]
[1777008533124,33.27,77642.19,15.7,0.12068,0.0001,11.8417]
[1777008538160,33.26,77642.84,15.7,0.12074,0.0001,11.84555]
[1777008540721,33.26,77642.51,15.7,0.1207,0.0001,11.84284]
[1777008542708,33.26,77635.36,15.7,0.11996,0.0001,11.79056]
[1777008548684,33.26,77634.49,15.7,0.11985,0.0001,11.78293]
[1777008554271,33.26,77635.03,15.7,0.1199,0.0001,11.78622]
[1777008554349,33.26,77635.03,15.7,0.1199,0.0001,11.78622]
[1777008555155,33.26,77635.03,15.7,0.11989,0.0001,11.78615]
[1777008556734,33.26,77635.28,15.7,0.11992,0.0001,11.78781]
[1777008562273,33.26,77636.44,15.7,0.12003,0.0001,11.79576]
[1777008567276,33.26,77636.65,15.7,0.12005,0.0001,11.79684]
[1777008572286,33.26,77637.41,15.7,0.12008,0.0001,11.79717]
[1777008573683,33.26,77637.41,15.7,0.12008,0.0001,11.79708]
[1777008577682,33.25,77649.78,15.7,0.12134,0.0001,11.886]
[1777008577748,33.25,77649.78,15.7,0.12134,0.0001,11.886]
[1777008580582,33.25,77650.45,15.7,0.1214,0.0001,11.8904]
[1777008580625,33.25,77650.45,15.7,0.1214,0.0001,11.8904]
[1777008581717,33.25,77653.38,15.7,0.1217,0.0001,11.91161]
[1777008581726,33.25,77653.38,15.7,0.1217,0.0001,11.91161]
[1777008582411,33.25,77655.89,15.7,0.12195,0.0001,11.92932]
[1777008582470,33.25,77656.77,15.7,0.12204,0.0001,11.93574]
[1777008585872,33.25,77656.53,15.7,0.12202,0.0001,11.93412]
[1777008585877,33.25,77656.53,15.7,0.12202,0.0001,11.93412]
[1777008586498,33.25,77655.24,15.7,0.12189,0.0001,11.92483]
[1777008591533,33.25,77656.25,15.7,0.12197,0.0001,11.93093]
[1777008596568,33.25,77661.35,15.7,0.12248,0.0001,11.96666]
[1777008600817,33.25,77663.56,15.7,0.1227,0.0001,11.98158]
[1777008601005,33.25,77663.56,15.7,0.1227,0.0001,11.98158]
[1777008601603,33.25,77674.5,15.7,0.12383,0.0001,12.06103]
[1777008602097,33.25,77674.5,15.7,0.12383,0.0001,12.06103]
[1777008604760,33.25,77679.63,15.7,0.12437,0.0001,12.0981]
[1777008609411,33.24,77676.03,15.7,0.12398,0.0001,12.07133]
[1777008610666,33.24,77694.75,15.7,0.12594,0.00011,12.20734]
[1777008611507,33.24,77694.75,15.7,0.12594,0.00011,12.20734]
[1777008616712,33.24,77698.76,15.7,0.12634,0.00011,12.23488]
[1777008622754,33.24,77699.06,15.7,0.12635,0.00011,12.23525]
[1777008624923,33.24,77699.54,15.7,0.12639,0.00011,12.23815]
[1777008624926,33.24,77699.54,15.7,0.12639,0.00011,12.23815]
[1777008625081,33.24,77699.54,15.7,0.12639,0.00011,12.23815]
[1777008625383,33.24,77699.54,15.7,0.12639,0.00011,12.23815]
[1777008625775,33.23,77714.23,15.7,0.12794,0.00011,12.34513]
[1777008625798,33.23,77714.23,15.7,0.12794,0.00011,12.34513]
[1777008626795,33.23,77712.96,15.7,0.12781,0.00011,12.33572]
[1777008627240,33.23,77712.96,15.7,0.12781,0.00011,12.33572]
[1777008627314,33.23,77712.96,15.7,0.12781,0.00011,12.33572]
[1777008629583,33.23,77713.28,15.7,0.12783,0.00011,12.33761]
[1777008631376,33.23,77713.38,15.7,0.12784,0.00011,12.33811]
[1777008633452,33.23,77713.48,15.7,0.12781,0.00011,12.33376]
[1777008638867,33.23,77713.44,15.7,0.12779,0.00011,12.33264]
[1777008639806,33.23,77713.44,15.7,0.12779,0.00011,12.33264]
[1777008640397,33.23,77713.44,15.7,0.12779,0.00011,12.33264]
[1777008640406,33.23,77713.44,15.7,0.12779,0.00011,12.33264]
[1777008640469,33.23,77713.21,15.7,0.12776,0.00011,12.33065]
[1777008641675,33.23,77713.21,15.7,0.12776,0.00011,12.33065]
[1777008641748,33.23,77710.22,15.7,0.12744,0.00011,12.30834]
[1777008646923,33.23,77712.99,15.7,0.12772,0.00011,12.32783]
[1777008649978,33.23,77712.76,15.7,0.12769,0.00011,12.3258]
[1777008650087,33.23,77712.76,15.7,0.12769,0.00011,12.3258]
[1777008650134,33.23,77712.76,15.7,0.12769,0.00011,12.3258]
[1777008652119,33.23,77719.23,15.7,0.12838,0.00011,12.37276]
[1777008657323,33.22,77722.98,15.7,0.12876,0.00011,12.39896]
[1777008660032,33.22,77723.63,15.7,0.12881,0.00011,12.40285]
[1777008666059,33.22,77729.99,15.7,0.12947,0.00011,12.44736]
[1777008667080,33.22,77729.99,15.7,0.12947,0.00011,12.44736]
[1777008670727,33.22,77726.89,15.7,0.12912,0.00011,12.42362]
[1777008671818,33.21,77728.3,15.7,0.12926,0.00011,12.43332]
[1777008674714,33.21,77718.51,15.7,0.1282,0.00011,12.36099]
[1777008680016,33.21,77718.63,15.7,0.12819,0.00011,12.36022]
[1777008683716,33.21,77720.62,15.7,0.12839,0.00011,12.37403]
[1777008689220,33.2,77726.14,15.7,0.12895,0.00011,12.41215]
[1777008689957,33.2,77726.14,15.7,0.12895,0.00011,12.41215]
[1777008691718,33.2,77725.21,15.7,0.12884,0.00011,12.40502]
[1777008697278,33.2,77730.73,15.7,0.12937,0.00011,12.43866]
[1777008698214,33.2,77730.73,15.7,0.12937,0.00011,12.43866]
[1777008700700,33.2,77732.48,15.7,0.12954,0.00011,12.4508]
[1777008706341,33.19,77730.79,15.7,0.12933,0.00011,12.4361]
[1777008711376,33.19,77725.23,15.7,0.12871,0.00011,12.39403]
[1777008716414,33.19,77724.62,15.7,0.12863,0.00011,12.38856]
[1777008721449,33.19,77724.31,15.7,0.12858,0.00011,12.38544]
[1777008724785,33.19,77720.86,15.7,0.12821,0.00011,12.35985]
[1777008725687,33.18,77721.93,15.7,0.12832,0.00011,12.36756]
[1777008731590,33.18,77732.66,15.7,0.12946,0.00011,12.44521]
[1777008737561,33.18,77734.73,15.7,0.12966,0.00011,12.45877]
[1777008742597,33.18,77733.55,15.7,0.12951,0.00011,12.44902]
[1777008747631,33.18,77733.38,15.7,0.12948,0.00011,12.4468]
[1777008752666,33.17,77735.15,15.7,0.12962,0.00011,12.45405]
[1777008757702,33.17,77735.84,15.7,0.12968,0.00011,12.45809]
[1777008762317,33.17,77737.31,15.7,0.12982,0.00011,12.46826]
[1777008764733,33.17,77733.68,15.7,0.12942,0.00011,12.44095]
[1777008766686,33.17,77733.47,15.7,0.1294,0.00011,12.43904]
[1777008771802,33.17,77735.11,15.7,0.12956,0.00011,12.45]
[1777008776202,33.16,77734.57,15.7,0.12949,0.00011,12.44535]
[1777008781872,33.16,77734.81,15.7,0.1295,0.00011,12.44607]
[1777008784453,33.16,77734.39,15.7,0.12945,0.00011,12.44268]
[1777008785088,33.16,77734.39,15.7,0.12945,0.00011,12.44252]
[1777008786901,33.16,77731.76,15.7,0.12916,0.00011,12.42307]
[1777008790414,33.16,77730.76,15.7,0.12904,0.00011,12.41523]
[1777008795553,33.16,77731.16,15.7,0.12908,0.00011,12.41765]
[1777008795554,33.16,77731.16,15.7,0.12908,0.00011,12.41765]
[1777008801007,33.16,77734.94,15.7,0.12947,0.00011,12.44447]
[1777008801980,33.16,77734.94,15.7,0.12947,0.00011,12.44447]
[1777008807098,33.16,77733.12,15.7,0.12927,0.00011,12.43032]
[1777008813090,33.15,77733.39,15.7,0.12924,0.00011,12.42664]
[1777008818274,33.15,77739.31,15.7,0.12987,0.00011,12.46962]
[1777008820608,33.15,77738.5,15.7,0.12978,0.00011,12.46334]
[1777008826182,33.15,77738.78,15.7,0.12979,0.00011,12.46426]
[1777008827003,33.15,77738.78,15.7,0.12979,0.00011,12.46426]
[1777008832101,33.15,77737.62,15.7,0.12965,0.00011,12.45491]
[1777008833809,33.15,77737.06,15.7,0.12959,0.00011,12.45064]
[1777008837302,33.15,77735.02,15.7,0.12936,0.00011,12.43506]
[1777008837303,33.15,77735.02,15.7,0.12936,0.00011,12.43506]
[1777008842962,33.14,77734.12,15.7,0.12926,0.00011,12.42777]
[1777008845222,33.14,77728.74,15.7,0.12867,0.00011,12.38783]
[1777008850349,33.14,77732.35,15.7,0.12905,0.00011,12.41363]
[1777008853595,33.14,77732.17,15.7,0.12902,0.00011,12.41198]
[1777008856075,33.14,77730.96,15.7,0.12889,0.00011,12.40277]
[1777008858130,33.14,77730.92,15.7,0.12888,0.00011,12.40214]
[1777008858131,33.14,77730.92,15.7,0.12888,0.00011,12.40214]
[1777008863441,33.14,77731.6,15.7,0.12893,0.00011,12.40582]
[1777008869045,33.14,77732.01,15.7,0.12896,0.00011,12.40777]
[1777008869897,33.14,77732.01,15.7,0.12896,0.00011,12.40777]
[1777008871699,33.13,77730.9,15.7,0.12883,0.00011,12.39919]
[1777008877539,33.13,77730.4,15.7,0.12872,0.00011,12.38929]
[1777008882574,33.13,77730.98,15.7,0.12876,0.00011,12.39243]
[1777008887611,33.13,77734.29,15.7,0.1291,0.00011,12.4155]
[1777008892644,33.12,77735.37,15.7,0.1292,0.00011,12.42208]
[1777008895482,33.12,77735.67,15.7,0.12922,0.00011,12.42373]
[1777008895497,33.12,77735.67,15.7,0.12922,0.00011,12.42373]
[1777008895665,33.12,77730.7,15.7,0.12868,0.00011,12.38695]
[1777008896672,33.12,77718.98,15.7,0.12742,0.00011,12.3004]
[1777008898277,33.12,77718.74,15.7,0.12739,0.00011,12.2982]
[1777008898997,33.12,77718.74,15.7,0.12739,0.00011,12.2982]
[1777008904746,33.11,77719.08,15.7,0.12738,0.00011,12.29796]
[1777008905433,33.11,77719.12,15.7,0.12738,0.00011,12.29778]
[1777008911777,33.11,77719.05,15.7,0.12732,0.00011,12.29392]
[1777008921847,33.1,77719.05,15.7,0.12725,0.00011,12.28901]
[1777008925644,33.09,77716.66,15.7,0.12697,0.00011,12.26993]
[1777008927409,33.09,77714.15,15.7,0.12669,0.00011,12.2506]
[1777008929854,33.09,77714.47,15.7,0.12672,0.00011,12.2525]
[1777008930610,33.09,77714.47,15.7,0.1267,0.00011,12.25161]
[1777008933906,33.09,77713.81,15.7,0.12657,0.00011,12.24076]
[1777008937488,33.08,77718.96,15.7,0.1271,0.00011,12.27684]
[1777008938135,33.08,77718.97,15.7,0.12709,0.00011,12.27647]
[1777008941358,33.08,77719.75,15.7,0.12717,0.00011,12.28175]
[1777008946441,33.07,77721.3,15.7,0.12729,0.00011,12.29002]
[1777008946542,33.07,77721.3,15.7,0.12729,0.00011,12.29002]
[1777008952058,33.07,77725.17,15.7,0.12766,0.00011,12.31564]
[1777008957093,33.06,77722.92,15.7,0.12738,0.00011,12.29675]
[1777008957464,33.06,77722.92,15.7,0.12738,0.00011,12.29675]
[1777008962985,33.06,77723.19,15.7,0.12738,0.00011,12.29649]
[1777008965493,33.06,77720.49,15.7,0.12708,0.00011,12.2758]
[1777008966019,33.06,77720.49,15.7,0.12708,0.00011,12.2758]
[1777008966031,33.06,77720.49,15.7,0.12708,0.00011,12.2758]
[1777008967714,33.06,77719.91,15.7,0.127,0.00011,12.27076]
[1777008968005,33.06,77719.91,15.7,0.127,0.00011,12.27076]
[1777008976226,33.05,77721.1,15.7,0.12708,0.00011,12.27576]
[1777008981261,33.05,77719.01,15.7,0.12683,0.00011,12.25863]
[1777008984574,33.04,77719.7,15.7,0.12689,0.00011,12.26302]
[1777008987103,33.04,77719.71,15.7,0.12688,0.00011,12.26206]
[1777008988163,33.04,77719.71,15.7,0.12688,0.00011,12.26206]
[1777008993683,33.04,77719.82,15.7,0.12682,0.00011,12.25618]
[1777008999407,33.03,77719.69,15.7,0.12677,0.00011,12.25323]
[1777009004442,33.03,77719.3,15.7,0.12671,0.00011,12.24899]
[1777009007142,33.03,77719.24,15.7,0.1267,0.00011,12.24801]
[1777009009173,33.03,77711.36,15.7,0.12585,0.00011,12.1899]
[1777009009714,33.03,77708.24,15.7,0.12552,0.00011,12.16657]
[1777009010782,33.03,77708.28,15.7,0.12552,0.00011,12.1667]
[1777009013589,33.03,77708.05,15.7,0.12549,0.00011,12.16454]
[1777009015313,33.03,77708.61,15.7,0.12554,0.00011,12.16832]
[1777009018614,33.03,77709.97,15.7,0.12568,0.00011,12.17778]
[1777009024764,33.02,77709.89,15.7,0.12566,0.00011,12.17631]
[1777009026905,33.02,77707.05,15.7,0.12535,0.00011,12.15496]
[1777009027287,33.02,77707.44,15.7,0.12539,0.00011,12.15767]
[1777009032639,33.02,77705.01,15.7,0.12512,0.00011,12.13901]
[1777009036204,33.02,77705.25,15.7,0.12514,0.00011,12.14048]
[1777009042338,33.02,77709.87,15.7,0.12561,0.00011,12.17315]
[1777009049338,33.01,77709.84,15.7,0.12559,0.00011,12.17157]
[1777009049345,33.01,77709.84,15.7,0.12559,0.00011,12.17157]
[1777009052660,33.01,77705.32,15.7,0.12506,0.00011,12.13315]
[1777009058214,33.01,77696.28,15.7,0.1241,0.00011,12.06646]
[1777009059695,33.01,77695.05,15.7,0.12397,0.00011,12.05742]
[1777009064868,33.01,77695.19,15.7,0.12398,0.00011,12.05841]
[1777009069903,33.01,77694.74,15.7,0.12394,0.00011,12.05515]
[1777009076718,33.01,77694.79,15.7,0.12394,0.00011,12.05557]
[1777009081988,33.01,77694.65,15.7,0.12393,0.00011,12.05471]
[1777009088030,33.01,77699.23,15.7,0.12441,0.00011,12.08825]
[1777009093065,33.01,77698.16,15.7,0.1243,0.00011,12.08037]
[1777009098099,33.01,77698.24,15.7,0.12431,0.00011,12.08098]
[1777009107163,33.01,77698.24,15.7,0.12431,0.00011,12.08109]
[1777009112198,33.01,77699.21,15.7,0.12437,0.00011,12.08358]
[1777009115312,33.01,77704.48,15.7,0.12493,0.00011,12.12221]
[1777009121162,33.01,77716.28,15.7,0.12617,0.00011,12.20815]
[1777009121625,33.01,77718.06,15.7,0.12636,0.00011,12.22105]
[1777009121626,33.01,77718.06,15.7,0.12636,0.00011,12.22105]
[1777009122270,33.01,77725.87,15.7,0.12719,0.00011,12.27825]
[1777009122622,33.01,77725.87,15.7,0.12719,0.00011,12.27825]
[1777009122806,33.01,77725.87,15.7,0.12719,0.00011,12.27825]
[1777009123941,33.01,77728.78,15.7,0.12751,0.00011,12.29972]
[1777009124024,33.01,77728.78,15.7,0.12751,0.00011,12.29972]
[1777009124285,33.01,77743.81,15.7,0.12913,0.00011,12.41042]
[1777009129320,33.01,77746.29,15.7,0.1294,0.00011,12.42931]
[1777009134108,33.01,77746.92,15.7,0.12948,0.00011,12.43423]
[1777009139391,33.01,77746.47,15.7,0.12943,0.00011,12.43141]
[1777009141541,33.01,77746.77,15.7,0.12947,0.00011,12.43368]
[1777009142361,33.01,77745.22,15.7,0.1293,0.00011,12.42231]
[1777009147470,33.01,77742.43,15.7,0.12899,0.00011,12.40117]
[1777009150376,33.01,77742.97,15.7,0.12904,0.00011,12.40471]
[1777009154650,33.01,77742.58,15.7,0.12899,0.00011,12.4013]
[1777009154952,33.01,77742.58,15.7,0.12899,0.00011,12.4013]
[1777009161788,33.01,77746.77,15.7,0.12944,0.00011,12.43149]
[1777009168113,33.01,77747.08,15.7,0.12946,0.00011,12.43343]
[1777009173636,33.01,77747.0,15.7,0.12942,0.00011,12.42859]
[1777009174941,33.01,77747.0,15.7,0.12942,0.00011,12.42859]
[1777009174942,33.01,77747.0,15.7,0.12942,0.00011,12.42859]
[1777009176498,33.01,77746.99,15.7,0.12942,0.00011,12.42836]
[1777009178206,33.01,77743.07,15.7,0.12899,0.00011,12.39925]
[1777009183707,33.01,77741.48,15.7,0.1288,0.00011,12.38636]
[1777009188882,33.01,77745.05,15.7,0.12918,0.00011,12.41207]
[1777009195790,33.0,77743.56,15.7,0.129,0.00011,12.39974]
[1777009198794,33.0,77742.85,15.7,0.12892,0.00011,12.39419]
[1777009203847,33.0,77749.88,15.7,0.12966,0.00011,12.445]
[1777009208881,33.0,77748.5,15.7,0.1295,0.00011,12.43379]
[1777009213917,33.0,77749.15,15.7,0.12955,0.00011,12.43755]
[1777009218952,32.99,77748.65,15.7,0.12948,0.00011,12.43288]
[1777009223618,32.99,77749.72,15.7,0.12959,0.00011,12.44005]
[1777009224744,32.99,77750.95,15.7,0.12972,0.00011,12.44893]
[1777009227420,32.99,77747.87,15.7,0.12937,0.00011,12.4256]
[1777009233736,32.99,77747.81,15.7,0.12932,0.00011,12.41959]
[1777009233738,32.99,77747.81,15.7,0.12932,0.00011,12.41959]
[1777009240100,32.99,77747.12,15.7,0.12922,0.00011,12.41327]
[1777009244870,32.99,77746.7,15.7,0.12917,0.00011,12.4097]
[1777009250171,32.98,77747.29,15.7,0.12922,0.00011,12.41299]
[1777009253719,32.98,77748.16,15.7,0.1293,0.00011,12.41891]
[1777009257478,32.98,77747.66,15.7,0.12924,0.00011,12.41455]
[1777009263262,32.98,77740.97,15.7,0.1285,0.00011,12.36425]
[1777009269304,32.98,77739.74,15.7,0.12836,0.00011,12.35462]
[1777009269458,32.98,77739.74,15.7,0.12836,0.00011,12.35462]
[1777009275022,32.98,77740.23,15.7,0.12841,0.00011,12.35784]
[1777009275669,32.98,77739.31,15.7,0.12831,0.00011,12.35098]
[1777009278683,32.98,77739.25,15.7,0.1283,0.00011,12.35034]
[1777009283235,32.98,77739.39,15.7,0.12831,0.00011,12.35117]
[1777009288437,32.98,77739.21,15.7,0.12828,0.00011,12.34942]
[1777009289446,32.98,77739.21,15.7,0.12828,0.00011,12.34942]
[1777009294480,32.97,77746.36,15.7,0.12901,0.00011,12.39674]
[1777009299514,32.97,77746.1,15.7,0.12897,0.00011,12.39409]
[1777009301629,32.97,77746.1,15.7,0.12897,0.00011,12.39409]
[1777009307571,32.97,77744.85,15.7,0.12881,0.00011,12.38369]
[1777009312605,32.97,77745.74,15.7,0.1289,0.00011,12.38958]
[1777009317641,32.97,77745.53,15.7,0.12887,0.00011,12.3874]
[1777009322675,32.97,77746.89,15.7,0.12901,0.00011,12.39683]
[1777009328718,32.97,77746.8,15.7,0.12899,0.00011,12.3954]
[1777009333753,32.96,77749.04,15.7,0.12922,0.00011,12.41134]
[1777009335763,32.96,77748.3,15.7,0.12914,0.00011,12.40576]
[1777009340130,32.96,77749.85,15.7,0.1293,0.00011,12.41661]
[1777009345542,32.96,77757.29,15.7,0.13008,0.00011,12.4701]
[1777009345545,32.96,77757.29,15.7,0.13008,0.00011,12.4701]
[1777009346162,32.96,77757.29,15.7,0.13008,0.00011,12.4701]
[1777009351757,32.96,77759.22,15.7,0.13027,0.00011,12.48269]
[1777009356914,32.95,77762.14,15.7,0.13052,0.00011,12.49778]
[1777009363964,32.95,77761.94,15.7,0.13047,0.00011,12.4941]
[1777009367820,32.95,77761.56,15.7,0.13041,0.00011,12.49035]
[1777009368792,32.95,77760.02,15.7,0.13024,0.00011,12.47865]
[1777009374528,32.94,77761.8,15.7,0.13041,0.00011,12.49029]
[1777009378062,32.94,77771.61,15.7,0.13146,0.00011,12.56117]
[1777009383097,32.93,77771.73,15.7,0.13144,0.00011,12.56001]
[1777009383965,32.93,77771.73,15.7,0.13144,0.00011,12.56001]
[1777009389139,32.93,77773.97,15.7,0.13165,0.00011,12.57409]
[1777009394585,32.93,77773.46,15.7,0.13156,0.00011,12.56819]
[1777009400220,32.92,77776.13,15.7,0.13181,0.00011,12.58543]
[1777009405254,32.92,77777.94,15.7,0.13198,0.00011,12.5967]
[1777009405595,32.92,77777.94,15.7,0.13198,0.00011,12.5967]
[1777009412881,32.91,77778.59,15.7,0.13197,0.00011,12.59376]
[1777009418341,32.91,77778.8,15.7,0.13196,0.00011,12.59367]
[1777009426402,32.9,77775.03,15.7,0.13149,0.00011,12.5616]
[1777009431437,32.89,77772.78,15.7,0.13121,0.00011,12.54318]
[1777009436471,32.89,77772.52,15.7,0.13116,0.00011,12.53961]
[1777009441506,32.89,77772.7,15.7,0.13116,0.00011,12.53936]
[1777009446542,32.88,77773.01,15.7,0.13117,0.00011,12.54011]
[1777009451577,32.88,77774.02,15.7,0.13125,0.00011,12.54606]
[1777009456612,32.88,77773.73,15.7,0.1312,0.00011,12.54239]
[1777009461860,32.88,77777.1,15.7,0.13155,0.00011,12.56618]
[1777009461861,32.88,77777.1,15.7,0.13155,0.00011,12.56618]
[1777009464655,32.87,77776.41,15.7,0.13146,0.00011,12.56006]
[1777009464853,32.87,77776.41,15.7,0.13146,0.00011,12.56006]
[1777009471287,32.87,77769.29,15.7,0.13065,0.00011,12.50551]
[1777009477761,32.87,77769.92,15.7,0.13065,0.00011,12.50325]
[1777009482796,32.86,77769.54,15.7,0.13058,0.00011,12.49901]
[1777009489845,32.86,77769.65,15.7,0.13057,0.00011,12.49778]
[1777009495339,32.86,77771.37,15.7,0.13074,0.00011,12.50935]
[1777009496063,32.86,77771.55,15.7,0.13075,0.00011,12.51006]
[1777009496142,32.86,77771.55,15.7,0.13075,0.00011,12.51006]
[1777009496252,32.85,77752.57,15.7,0.12867,0.00011,12.3691]
[1777009496895,32.85,77734.24,15.7,0.12669,0.00011,12.23362]
[1777009498424,32.85,77734.24,15.7,0.12669,0.00011,12.23362]
[1777009499379,32.85,77735.68,15.7,0.12683,0.00011,12.24352]
[1777009503877,32.85,77739.09,15.7,0.12718,0.00011,12.26757]
[1777009506840,32.85,77742.86,15.7,0.12758,0.00011,12.29448]
[1777009507505,32.85,77742.86,15.7,0.12758,0.00011,12.29448]
[1777009507611,32.85,77759.15,15.7,0.12933,0.00011,12.41437]
[1777009507955,32.85,77759.15,15.7,0.12933,0.00011,12.41437]
[1777009508506,32.85,77759.15,15.7,0.12933,0.00011,12.41437]
[1777009508511,32.85,77759.15,15.7,0.12933,0.00011,12.41437]
[1777009508608,32.85,77764.1,15.7,0.12987,0.00011,12.45054]
[1777009510085,32.85,77776.26,15.7,0.1312,0.00011,12.54053]
[1777009511044,32.85,77776.26,15.7,0.1312,0.00011,12.54053]
[1777009513062,32.84,77776.79,15.7,0.13124,0.00011,12.54381]
[1777009513179,32.84,77776.79,15.7,0.13124,0.00011,12.54381]
[1777009515050,32.84,77760.13,15.7,0.12941,0.00011,12.41952]
[1777009517639,32.84,77753.38,15.7,0.12867,0.00011,12.36893]
[1777009519829,32.84,77755.13,15.7,0.12885,0.00011,12.38154]
[1777009520040,32.84,77755.13,15.7,0.12885,0.00011,12.38154]
[1777009520657,32.84,77755.13,15.7,0.12885,0.00011,12.38154]
[1777009520886,32.84,77757.29,15.7,0.12908,0.00011,12.39741]
[1777009521668,32.84,77757.29,15.7,0.12908,0.00011,12.39741]
[1777009524860,32.84,77765.82,15.7,0.13,0.00011,12.45975]
[1777009526871,32.84,77767.78,15.7,0.13021,0.00011,12.4738]
[1777009532159,32.83,77770.71,15.7,0.13046,0.00011,12.48917]
[1777009535387,32.83,77770.49,15.7,0.13043,0.00011,12.48701]
[1777009541222,32.83,77768.99,15.7,0.13024,0.00011,12.47403]
[1777009546737,32.83,77769.62,15.7,0.13029,0.00011,12.47737]
[1777009552299,32.82,77776.99,15.7,0.13107,0.00011,12.53053]
[1777009556798,32.82,77774.36,15.7,0.13077,0.00011,12.50975]
[1777009563376,32.82,77774.72,15.7,0.13077,0.00011,12.51034]
[1777009565704,32.82,77774.94,15.7,0.13079,0.00011,12.51168]
[1777009566419,32.82,77768.85,15.7,0.13012,0.00011,12.46617]
[1777009567290,32.82,77763.83,15.7,0.12957,0.00011,12.4287]
[1777009570317,32.81,77760.0,15.7,0.12914,0.00011,12.39982]
[1777009570325,32.81,77760.0,15.7,0.12914,0.00011,12.39982]
[1777009570418,32.81,77760.0,15.7,0.12914,0.00011,12.39968]
[1777009572072,32.81,77759.94,15.7,0.12913,0.00011,12.39877]
[1777009573584,32.81,77759.94,15.7,0.12912,0.00011,12.3983]
[1777009574445,32.81,77760.32,15.7,0.12916,0.00011,12.40066]
[1777009574453,32.81,77760.02,15.7,0.12912,0.00011,12.39796]
[1777009579606,32.81,77759.99,15.7,0.12911,0.00011,12.39733]
[1777009585530,32.81,77759.62,15.7,0.12905,0.00011,12.39338]
[1777009590566,32.81,77760.68,15.7,0.12915,0.00011,12.40041]
[1777009592447,32.81,77763.06,15.7,0.12937,0.00011,12.41314]
[1777009592601,32.81,77763.06,15.7,0.12937,0.00011,12.41314]
[1777009593585,32.8,77766.82,15.7,0.12978,0.00011,12.44084]
[1777009598621,32.8,77767.3,15.7,0.12981,0.00011,12.44303]
[1777009602659,32.8,77766.95,15.7,0.12976,0.00011,12.43972]
[1777009608691,32.8,77764.65,15.7,0.12948,0.00011,12.42105]
[1777009612923,32.8,77763.51,15.7,0.12935,0.00011,12.41173]
[1777009618761,32.79,77764.58,15.7,0.12944,0.00011,12.4184]
[1777009623149,32.79,77766.74,15.7,0.12967,0.00011,12.43355]
[1777009628833,32.79,77766.19,15.7,0.12959,0.00011,12.42809]
[1777009629566,32.79,77766.19,15.7,0.12959,0.00011,12.42809]
[1777009629682,32.79,77766.19,15.7,0.12959,0.00011,12.42809]
[1777009631625,32.79,77778.89,15.7,0.13097,0.00011,12.5216]
[1777009636889,32.78,77779.04,15.7,0.13096,0.00011,12.52098]
[1777009638368,32.78,77779.04,15.7,0.13096,0.00011,12.52098]
[1777009643938,32.78,77783.56,15.7,0.13142,0.00011,12.55218]
[1777009648973,32.77,77788.98,15.7,0.13199,0.00011,12.59047]
[1777009654007,32.77,77790.65,15.7,0.1321,0.00011,12.59597]
[1777009659043,32.77,77792.61,15.7,0.13228,0.00011,12.60839]
[1777009664083,32.76,77795.57,15.7,0.13258,0.00011,12.62824]
[1777009669118,32.76,77797.16,15.7,0.13272,0.00011,12.6378]
[1777009674153,32.75,77798.4,15.7,0.13281,0.00011,12.64429]
[1777009675870,32.75,77798.4,15.7,0.13281,0.00011,12.64429]
[1777009677579,32.75,77786.55,15.7,0.13148,0.00011,12.55469]
[1777009683216,32.74,77785.78,15.7,0.13137,0.00011,12.54706]
[1777009688251,32.74,77786.16,15.7,0.13138,0.00011,12.54833]
[1777009693285,32.74,77788.14,15.7,0.13158,0.00011,12.56142]
[1777009698324,32.73,77792.07,15.7,0.13199,0.00011,12.58894]
[1777009703360,32.73,77792.16,15.7,0.13197,0.00011,12.58778]
[1777009704199,32.73,77792.16,15.7,0.13197,0.00011,12.58778]
[1777009709402,32.72,77799.15,15.7,0.13271,0.00011,12.63745]
[1777009714436,32.72,77800.86,15.7,0.13283,0.00011,12.64332]
[1777009719472,32.72,77802.19,15.7,0.13294,0.00011,12.65114]
[1777009724612,32.71,77804.89,15.7,0.13322,0.00011,12.66959]
[1777009727503,32.71,77803.29,15.7,0.13302,0.00011,12.65637]
[1777009730990,32.71,77803.59,15.7,0.13303,0.00011,12.657]
[1777009736591,32.7,77803.52,15.7,0.13298,0.00011,12.65412]
[1777009741626,32.7,77805.45,15.7,0.13317,0.00011,12.66663]
[1777009746661,32.69,77803.75,15.7,0.13295,0.00011,12.65208]
[1777009751696,32.69,77804.16,15.7,0.13297,0.00011,12.6533]
[1777009756731,32.69,77804.4,15.7,0.13297,0.00011,12.65333]
[1777009757029,32.69,77804.4,15.7,0.13297,0.00011,12.65333]
[1777009757057,32.69,77804.4,15.7,0.13297,0.00011,12.65333]
[1777009761009,32.68,77798.89,15.7,0.13234,0.00011,12.6109]
[1777009764841,32.68,77800.03,15.7,0.13245,0.00011,12.61856]
[1777009765469,32.68,77802.74,15.7,0.13275,0.00011,12.63852]
[1777009765723,32.68,77802.74,15.7,0.13275,0.00011,12.63852]
[1777009765809,32.68,77802.74,15.7,0.13275,0.00011,12.63852]
[1777009765830,32.68,77802.74,15.7,0.13275,0.00011,12.63852]
[1777009765844,32.68,77808.74,15.7,0.13341,0.00011,12.68308]
[1777009766865,32.68,77808.74,15.7,0.13341,0.00011,12.68308]
[1777009767068,32.68,77812.15,15.7,0.13379,0.00011,12.70852]
[1777009768267,32.68,77811.85,15.7,0.13376,0.00011,12.70618]
[1777009769622,32.68,77813.81,15.7,0.13398,0.00011,12.72077]
[1777009770232,32.68,77812.45,15.7,0.13382,0.00011,12.71049]
[1777009770847,32.68,77812.45,15.7,0.13382,0.00011,12.71049]
[1777009774815,32.68,77813.28,15.7,0.13387,0.00011,12.71159]
[1777009779892,32.68,77813.12,15.7,0.13384,0.00011,12.70984]
[1777009780546,32.68,77813.12,15.7,0.13384,0.00011,12.70984]
[1777009785295,32.68,77811.22,15.7,0.13362,0.00011,12.69514]
[1777009789690,32.68,77811.93,15.7,0.1337,0.00011,12.70009]
[1777009795008,32.68,77812.4,15.7,0.13374,0.00011,12.70292]
[1777009796351,32.68,77812.4,15.7,0.13374,0.00011,12.70292]
[1777009796354,32.68,77812.4,15.7,0.13374,0.00011,12.70292]
[1777009802056,32.67,77811.97,15.7,0.13368,0.00011,12.69895]
[1777009804760,32.67,77811.08,15.7,0.13358,0.00011,12.69218]
[1777009807933,32.67,77813.85,15.7,0.13388,0.00011,12.71261]
[1777009813135,32.67,77814.88,15.7,0.13399,0.00011,12.71938]
[1777009818170,32.67,77818.14,15.7,0.13434,0.00011,12.7431]
[1777009823208,32.67,77826.38,15.7,0.13526,0.00011,12.80392]
[1777009825677,32.67,77826.54,15.7,0.13527,0.00011,12.80487]
[1777009825711,32.67,77826.54,15.7,0.13527,0.00011,12.80487]
[1777009825942,32.67,77826.54,15.7,0.13527,0.00011,12.80487]
[1777009826528,32.67,77826.75,15.7,0.13529,0.00011,12.80596]
[1777009827394,32.67,77833.41,15.7,0.13604,0.00011,12.85566]
[1777009828973,32.67,77840.39,15.7,0.13682,0.00011,12.90773]
[1777009829025,32.66,77850.99,15.7,0.13803,0.00011,12.98697]
[1777009829080,32.66,77850.99,15.7,0.13803,0.00011,12.98697]
[1777009829454,32.66,77850.99,15.7,0.13803,0.00011,12.98697]
[1777009829855,32.66,77850.99,15.7,0.13803,0.00011,12.98697]
[1777009830051,32.66,77854.47,15.7,0.13842,0.00011,13.01263]
[1777009830192,32.66,77854.47,15.7,0.13842,0.00011,13.01263]
[1777009831045,32.66,77854.67,15.7,0.13844,0.00011,13.01413]
[1777009832813,32.66,77852.66,15.7,0.13816,0.00011,12.9937]
[1777009836414,32.66,77846.58,15.7,0.13744,0.00011,12.94599]
[1777009837098,32.66,77846.76,15.7,0.13744,0.00011,12.94642]
[1777009837305,32.66,77851.18,15.7,0.13795,0.00011,12.97964]
[1777009838224,32.66,77851.18,15.7,0.13795,0.00011,12.97964]
[1777009839787,32.66,77852.55,15.7,0.1381,0.00011,12.98978]
[1777009840520,32.66,77853.67,15.7,0.13822,0.00011,12.99776]
[1777009841390,32.65,77856.52,15.7,0.13855,0.00011,13.01896]
[1777009842852,32.65,77860.78,15.7,0.13903,0.00012,13.05074]
[1777009845697,32.65,77860.93,15.7,0.13904,0.00012,13.0509]
[1777009849657,32.65,77862.37,15.7,0.13918,0.00012,13.06041]
[1777009851033,32.65,77862.42,15.7,0.13918,0.00012,13.06044]
[1777009852663,32.65,77862.88,15.7,0.13922,0.00012,13.0632]
[1777009855500,32.64,77865.87,15.7,0.13955,0.00012,13.08462]
[1777009855739,32.64,77865.87,15.7,0.13955,0.00012,13.08462]
[1777009855843,32.64,77865.87,15.7,0.13955,0.00012,13.08462]
[1777009856141,32.64,77866.02,15.7,0.13956,0.00012,13.08537]
[1777009856340,32.64,77866.02,15.7,0.13956,0.00012,13.08537]
[1777009856443,32.64,77878.88,15.7,0.14105,0.00012,13.18218]
[1777009858665,32.64,77878.9,15.7,0.14105,0.00012,13.18209]
[1777009859244,32.64,77877.57,15.7,0.14089,0.00012,13.17184]
[1777009862115,32.64,77872.76,15.7,0.14032,0.00012,13.13498]
[1777009862776,32.64,77872.76,15.7,0.14032,0.00012,13.13498]
[1777009864757,32.64,77871.9,15.7,0.14021,0.00012,13.12791]
[1777009868130,32.64,77870.66,15.7,0.14006,0.00012,13.11797]
[1777009868136,32.64,77870.66,15.7,0.14006,0.00012,13.11797]
[1777009868204,32.64,77870.66,15.7,0.14006,0.00012,13.11797]
[1777009868368,32.64,77870.66,15.7,0.14006,0.00012,13.11797]
[1777009868814,32.64,77865.77,15.7,0.13949,0.00012,13.08051]
[1777009870961,32.64,77858.39,15.7,0.13863,0.00011,13.02436]
[1777009871739,32.64,77857.07,15.7,0.13847,0.00011,13.01392]
[1777009871790,32.64,77857.07,15.7,0.13847,0.00011,13.01392]
[1777009873496,32.63,77854.35,15.7,0.13814,0.00011,12.99249]
[1777009873775,32.63,77854.35,15.7,0.13814,0.00011,12.99249]
[1777009874487,32.63,77853.51,15.7,0.13804,0.00011,12.98571]
[1777009874994,32.63,77853.51,15.7,0.13804,0.00011,12.98571]
[1777009875412,32.63,77850.61,15.7,0.1377,0.00011,12.96344]
[1777009876213,32.63,77849.91,15.7,0.13761,0.00011,12.95775]
[1777009876914,32.63,77849.91,15.7,0.13761,0.00011,12.95775]
[1777009883721,32.63,77844.25,15.7,0.13692,0.00011,12.91248]
[1777009884719,32.62,77844.38,15.7,0.13693,0.00011,12.9131]
[1777009884850,32.62,77842.95,15.7,0.13676,0.00011,12.90199]
[1777009885176,32.62,77842.95,15.7,0.13676,0.00011,12.90199]
[1777009890681,32.62,77837.33,15.7,0.13608,0.00011,12.8573]
[1777009892794,32.62,77837.61,15.7,0.13607,0.00011,12.85424]
[1777009894378,32.62,77837.89,15.7,0.13609,0.00011,12.85557]
[1777009896079,32.62,77837.89,15.7,0.13608,0.00011,12.85517]
[1777009896834,32.61,77837.7,15.7,0.13606,0.00011,12.85335]
[1777009896852,32.61,77837.7,15.7,0.13606,0.00011,12.85335]
[1777009900106,32.61,77835.09,15.7,0.13574,0.00011,12.83258]
[1777009901025,32.61,77835.1,15.7,0.13574,0.00011,12.83228]
[1777009906104,32.61,77835.36,15.7,0.13574,0.00011,12.8324]
[1777009914850,32.6,77834.77,15.7,0.13561,0.00011,12.82426]
[1777009919884,32.6,77835.09,15.7,0.13562,0.00011,12.82482]
[1777009922757,32.59,77837.74,15.7,0.13591,0.00011,12.844]
[1777009924149,32.59,77849.94,15.7,0.13729,0.00011,12.93495]
[1777009926263,32.59,77852.19,15.7,0.13753,0.00011,12.95085]
[1777009926933,32.59,77852.41,15.7,0.13755,0.00011,12.95197]
[1777009928386,32.59,77853.11,15.7,0.13762,0.00011,12.95702]
[1777009930259,32.59,77865.51,15.7,0.13904,0.00012,13.04994]
[1777009930262,32.59,77865.51,15.7,0.13904,0.00012,13.04994]
[1777009931156,32.59,77866.39,15.7,0.13914,0.00012,13.05623]
[1777009931720,32.59,77866.39,15.7,0.13914,0.00012,13.05623]
[1777009931968,32.59,77876.21,15.7,0.14027,0.00012,13.12996]
[1777009935379,32.58,77878.49,15.7,0.14051,0.00012,13.14576]
[1777009940901,32.58,77878.6,15.7,0.14049,0.00012,13.14429]
[1777009946116,32.57,77878.89,15.7,0.14049,0.00012,13.1443]
[1777009954741,32.57,77876.57,15.7,0.14012,0.00012,13.11841]
[1777009961173,32.56,77876.33,15.7,0.14005,0.00012,13.11399]
[1777009963414,32.56,77876.58,15.7,0.14008,0.00012,13.11552]
[1777009968503,32.56,77874.25,15.7,0.13978,0.00012,13.09634]
[1777009973166,32.55,77874.05,15.7,0.13973,0.00012,13.09322]
[1777009973257,32.55,77869.57,15.7,0.13921,0.00012,13.05908]
[1777009974737,32.55,77869.57,15.7,0.13921,0.00012,13.05908]
[1777009974815,32.55,77869.14,15.7,0.13916,0.00012,13.05585]
[1777009975211,32.55,77869.14,15.7,0.13916,0.00012,13.05585]
[1777009981777,32.55,77864.4,15.7,0.13859,0.00012,13.01877]
[1777009984717,32.55,77854.98,15.7,0.1375,0.00011,12.94707]
[1777009987375,32.55,77851.86,15.7,0.13713,0.00011,12.92302]
[1777009988346,32.55,77851.97,15.7,0.13714,0.00011,12.92373]
[1777009990412,32.55,77851.67,15.7,0.13711,0.00011,12.92135]
[1777009996418,32.55,77854.78,15.7,0.13745,0.00011,12.94388]
[1777009997561,32.55,77854.78,15.7,0.13745,0.00011,12.94388]
[1777009997775,32.55,77854.78,15.7,0.13745,0.00011,12.94388]
[1777010003467,32.54,77856.51,15.7,0.13763,0.00011,12.95563]
[1777010008683,32.54,77854.26,15.7,0.13735,0.00011,12.93766]
[1777010009175,32.54,77854.26,15.7,0.13735,0.00011,12.93766]
[1777010014543,32.54,77855.27,15.7,0.13741,0.00011,12.93915]
[1777010019579,32.54,77860.04,15.7,0.13794,0.00012,12.97402]
[1777010020236,32.54,77860.04,15.7,0.13794,0.00012,12.97402]
[1777010020595,32.54,77860.04,15.7,0.13794,0.00012,12.97402]
[1777010020604,32.54,77860.04,15.7,0.13793,0.00012,12.97377]
[1777010025621,32.54,77866.56,15.7,0.13869,0.00012,13.02308]
[1777010026632,32.54,77866.56,15.7,0.13869,0.00012,13.02308]
[1777010027119,32.54,77866.56,15.7,0.13869,0.00012,13.02308]
[1777010027183,32.54,77869.28,15.7,0.139,0.00012,13.04359]
[1777010030517,32.53,77871.1,15.7,0.1392,0.00012,13.05632]
[1777010035691,32.53,77869.45,15.7,0.13897,0.00012,13.04191]
[1777010040726,32.53,77869.41,15.7,0.13895,0.00012,13.04005]
[1777010042271,32.53,77869.25,15.7,0.13892,0.00012,13.03854]
[1777010047775,32.52,77868.99,15.7,0.13886,0.00012,13.03484]
[1777010050180,32.52,77868.85,15.7,0.13884,0.00012,13.0335]
[1777010050796,32.52,77868.85,15.7,0.13884,0.00012,13.03323]
[1777010055268,32.52,77868.85,15.7,0.13884,0.00012,13.03323]
[1777010055584,32.52,77868.88,15.7,0.13884,0.00012,13.03347]
[1777010056280,32.52,77868.97,15.7,0.13885,0.00012,13.03416]
[1777010059247,32.52,77869.83,15.7,0.13895,0.00012,13.04066]
[1777010067788,32.52,77869.66,15.7,0.13893,0.00012,13.03935]
[1777010072950,32.52,77865.77,15.7,0.13844,0.00012,13.00523]
[1777010076615,32.52,77863.43,15.7,0.13818,0.00012,12.98776]
[1777010082014,32.52,77863.8,15.7,0.13823,0.00012,12.99097]
[1777010083006,32.52,77863.8,15.7,0.13823,0.00012,12.99097]
[1777010083020,32.52,77863.8,15.7,0.13823,0.00012,12.99097]
[1777010083034,32.52,77863.3,15.7,0.13817,0.00012,12.98726]
[1777010085425,32.52,77856.04,15.7,0.13733,0.00011,12.93208]
[1777010085433,32.52,77856.04,15.7,0.13733,0.00011,12.93208]
[1777010086234,32.52,77856.04,15.7,0.13733,0.00011,12.93208]
[1777010087844,32.52,77853.97,15.7,0.13709,0.00011,12.9162]
[1777010088057,32.52,77853.67,15.7,0.13705,0.00011,12.91382]
[1777010088517,32.52,77853.67,15.7,0.13705,0.00011,12.91382]
[1777010089063,32.52,77853.93,15.7,0.13708,0.00011,12.91595]
[1777010090129,32.52,77853.93,15.7,0.13708,0.00011,12.91595]
[1777010090291,32.52,77853.93,15.7,0.13708,0.00011,12.91595]
[1777010092169,32.52,77848.47,15.7,0.13646,0.00011,12.87454]
[1777010093310,32.52,77847.44,15.7,0.13634,0.00011,12.86671]
[1777010093867,32.52,77846.33,15.7,0.13621,0.00011,12.85807]
[1777010095812,32.52,77844.72,15.7,0.13601,0.00011,12.84543]
[1777010096127,32.52,77830.1,15.7,0.13435,0.00011,12.73509]
[1777010096430,32.52,77830.1,15.7,0.13435,0.00011,12.73509]
[1777010096538,32.52,77830.1,15.7,0.13435,0.00011,12.73509]
[1777010097260,32.52,77814.4,15.7,0.13258,0.00011,12.61697]
[1777010098626,32.52,77812.45,15.7,0.13236,0.00011,12.60239]
[1777010099336,32.52,77811.7,15.7,0.13228,0.00011,12.59684]
[1777010100514,32.52,77811.06,15.7,0.13221,0.00011,12.59213]
[1777010100612,32.52,77811.06,15.7,0.13221,0.00011,12.59213]
[1777010102035,32.52,77805.71,15.7,0.13162,0.00011,12.55208]
[1777010102878,32.52,77810.18,15.7,0.13212,0.00011,12.58578]
[1777010104328,32.52,77809.97,15.7,0.13209,0.00011,12.58431]
[1777010104749,32.52,77809.74,15.7,0.13207,0.00011,12.58269]
[1777010106784,32.52,77809.71,15.7,0.13207,0.00011,12.58269]
[1777010112239,32.52,77811.23,15.7,0.13225,0.00011,12.59475]
[1777010117274,32.52,77812.44,15.7,0.13239,0.00011,12.60436]
[1777010121929,32.52,77812.99,15.7,0.13246,0.00011,12.60887]
[1777010125287,32.52,77816.95,15.7,0.13291,0.00011,12.63885]
[1777010125881,32.52,77817.35,15.7,0.13296,0.00011,12.64191]
[1777010127584,32.52,77818.65,15.7,0.1331,0.00011,12.65179]
[1777010129690,32.52,77819.54,15.7,0.1332,0.00011,12.65853]
[1777010135399,32.53,77820.33,15.7,0.13326,0.00011,12.66004]
[1777010140437,32.53,77821.68,15.7,0.13341,0.00011,12.6704]
[1777010145471,32.53,77823.08,15.7,0.13357,0.00011,12.68108]
[1777010147185,32.53,77823.08,15.7,0.13357,0.00011,12.68108]
[1777010147414,32.53,77823.08,15.7,0.13357,0.00011,12.68108]
[1777010147483,32.53,77823.08,15.7,0.13357,0.00011,12.68108]
[1777010148214,32.53,77823.08,15.7,0.13357,0.00011,12.68112]
[1777010148218,32.53,77823.08,15.7,0.13357,0.00011,12.68112]
[1777010148277,32.53,77853.23,15.7,0.137,0.00011,12.90813]
[1777010148470,32.53,77853.23,15.7,0.137,0.00011,12.90813]
[1777010148671,32.53,77853.23,15.7,0.137,0.00011,12.90813]
[1777010148881,32.53,77853.23,15.7,0.137,0.00011,12.90813]
[1777010149011,32.53,77853.23,15.7,0.137,0.00011,12.90813]
[1777010149352,32.53,77853.23,15.7,0.137,0.00011,12.90813]
[1777010149207,32.53,77903.16,15.7,0.14279,0.00012,13.28533]
[1777010149438,32.53,77903.16,15.7,0.14279,0.00012,13.28533]
[1777010149561,32.53,77903.16,15.7,0.14279,0.00012,13.28533]
[1777010150275,32.53,77903.16,15.7,0.14279,0.00012,13.28533]
[1777010150350,32.52,77908.25,15.7,0.14339,0.00012,13.32358]
[1777010151896,32.52,77905.98,15.7,0.14312,0.00012,13.30614]
[1777010152062,32.52,77905.12,15.7,0.14301,0.00012,13.2994]
[1777010152901,32.52,77905.12,15.7,0.14301,0.00012,13.2994]
[1777010157279,32.52,77894.74,15.7,0.14176,0.00012,13.21881]
[1777010163275,32.52,77894.42,15.7,0.1417,0.00012,13.21476]
[1777010164688,32.51,77899.28,15.7,0.14225,0.00012,13.25075]
[1777010164764,32.51,77899.28,15.7,0.14225,0.00012,13.25075]
[1777010164844,32.51,77899.28,15.7,0.14225,0.00012,13.25075]
[1777010165719,32.51,77904.19,15.7,0.14282,0.00012,13.28697]
[1777010166273,32.51,77904.19,15.7,0.14282,0.00012,13.28697]
[1777010166356,32.51,77904.73,15.7,0.14288,0.00012,13.29075]
[1777010167516,32.51,77904.75,15.7,0.14288,0.00012,13.29091]
[1777010167572,32.51,77904.75,15.7,0.14288,0.00012,13.29091]
[1777010167616,32.51,77904.75,15.7,0.14288,0.00012,13.29091]
[1777010167683,32.51,77904.75,15.7,0.14288,0.00012,13.29091]
[1777010167991,32.51,77904.75,15.7,0.14288,0.00012,13.29091]
[1777010168577,32.51,77922.83,15.7,0.14502,0.00012,13.42803]
[1777010168819,32.51,77922.83,15.7,0.14502,0.00012,13.42803]
[1777010168852,32.51,77922.83,15.7,0.14502,0.00012,13.42803]
[1777010169164,32.51,77922.83,15.7,0.14502,0.00012,13.42803]
[1777010169362,32.51,77966.87,15.7,0.15031,0.00012,13.76179]
[1777010170284,32.51,77982.11,15.7,0.15217,0.00012,13.87754]
[1777010170556,32.51,77982.11,15.7,0.15217,0.00012,13.87754]
[1777010170565,32.51,77982.11,15.7,0.15217,0.00012,13.87754]
[1777010171489,32.51,77982.7,15.7,0.15223,0.00012,13.88178]
[1777010172332,32.51,77982.7,15.7,0.15223,0.00012,13.88178]
[1777010173179,32.51,77979.71,15.7,0.15186,0.00012,13.85878]
[1777010173987,32.51,77978.6,15.7,0.15172,0.00012,13.8501]
[1777010174057,32.51,77978.61,15.7,0.15172,0.00012,13.84996]
[1777010175287,32.51,77978.61,15.7,0.15172,0.00012,13.84996]
[1777010175327,32.51,77978.61,15.7,0.15172,0.00012,13.84996]
[1777010175424,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010175593,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010175899,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010175899,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010175918,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010175967,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010176058,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010176109,32.51,77973.03,15.7,0.15103,0.00012,13.80704]
[1777010176329,32.51,77970.23,15.7,0.15069,0.00012,13.78573]
[1777010176586,32.51,77970.23,15.7,0.15069,0.00012,13.78573]
[1777010176695,32.51,77970.23,15.7,0.15069,0.00012,13.78573]
[1777010176903,32.51,77970.23,15.7,0.15069,0.00012,13.78573]
[1777010177296,32.51,77970.23,15.7,0.15069,0.00012,13.78573]
[1777010177347,32.51,78020.89,15.7,0.15695,0.00013,14.17134]
[1777010178240,32.51,78020.89,15.7,0.15695,0.00013,14.17134]
[1777010178757,32.5,78017.81,15.7,0.15654,0.00013,14.14637]
[1777010178795,32.5,78017.81,15.7,0.15654,0.00013,14.14637]
[1777010179327,32.5,78017.81,15.7,0.15654,0.00013,14.14637]
[1777010179716,32.5,78015.97,15.7,0.1563,0.00012,14.13175]
[1777010180234,32.5,78015.97,15.7,0.1563,0.00012,14.13175]
[1777010180424,32.5,78023.78,15.7,0.15727,0.00013,14.19097]
[1777010181239,32.5,78023.78,15.7,0.15727,0.00013,14.19097]
[1777010182015,32.5,78023.39,15.7,0.15721,0.00013,14.18758]
[1777010182137,32.5,78023.39,15.7,0.15721,0.00013,14.18758]
[1777010182242,32.5,78017.07,15.7,0.15642,0.00013,14.13896]
[1777010183086,32.5,78017.07,15.7,0.15642,0.00013,14.13896]
[1777010183529,32.5,78015.52,15.7,0.15621,0.00012,14.12654]
[1777010183783,32.5,78015.52,15.7,0.15621,0.00012,14.12654]
[1777010184473,32.5,78014.8,15.7,0.15612,0.00012,14.12105]
[1777010184842,32.5,78014.8,15.7,0.15612,0.00012,14.12105]
[1777010184962,32.5,78014.8,15.7,0.15612,0.00012,14.12105]
[1777010185264,32.5,78014.8,15.7,0.15612,0.00012,14.12105]
[1777010188481,32.49,78015.19,15.7,0.15613,0.00012,14.12165]
[1777010189374,32.49,78004.22,15.7,0.15474,0.00012,14.03679]
[1777010189567,32.49,78004.22,15.7,0.15474,0.00012,14.03679]
[1777010189690,32.49,78004.22,15.7,0.15474,0.00012,14.03679]
[1777010190440,32.49,78001.46,15.7,0.1544,0.00012,14.01574]
[1777010190573,32.49,78001.46,15.7,0.1544,0.00012,14.01574]
[1777010191072,32.49,78000.43,15.7,0.15422,0.00012,14.00221]
[1777010192476,32.49,78000.18,15.7,0.15419,0.00012,14.00031]
[1777010192823,32.49,77996.43,15.7,0.15372,0.00012,13.97135]
[1777010194734,32.49,77991.97,15.7,0.15317,0.00012,13.93756]
[1777010194753,32.49,77991.97,15.7,0.15317,0.00012,13.93756]
[1777010195226,32.49,77991.97,15.7,0.15317,0.00012,13.93756]
[1777010198574,32.49,77989.12,15.7,0.15283,0.00012,13.91655]
[1777010198681,32.49,77989.12,15.7,0.15283,0.00012,13.91655]
[1777010199295,32.49,77989.12,15.7,0.15283,0.00012,13.91655]
[1777010199299,32.49,77989.12,15.7,0.15283,0.00012,13.91655]
[1777010199429,32.49,77981.45,15.7,0.15189,0.00012,13.85828]
[1777010201469,32.49,77984.13,15.7,0.15221,0.00012,13.8785]
[1777010201484,32.49,77984.13,15.7,0.15221,0.00012,13.8785]
[1777010201888,32.49,77985.7,15.7,0.15241,0.00012,13.89032]
[1777010202814,32.49,77985.7,15.7,0.15241,0.00012,13.89032]
[1777010204204,32.49,77989.57,15.7,0.15289,0.00012,13.92026]
[1777010207475,32.49,77988.0,15.7,0.1527,0.00012,13.90883]
[1777010207485,32.49,77988.0,15.7,0.1527,0.00012,13.90883]
[1777010208448,32.49,77988.0,15.7,0.1527,0.00012,13.90883]
[1777010209839,32.49,77995.2,15.7,0.1536,0.00012,13.96408]
[1777010213845,32.49,78004.4,15.7,0.15474,0.00012,14.03451]
[1777010213973,32.49,78020.29,15.7,0.15673,0.00013,14.15568]
[1777010215843,32.49,78023.1,15.7,0.15708,0.00013,14.17693]
[1777010217853,32.49,78037.55,15.7,0.15889,0.00013,14.28669]
[1777010217886,32.49,78037.55,15.7,0.15889,0.00013,14.28669]
[1777010218137,32.49,78037.55,15.7,0.15889,0.00013,14.28669]
[1777010218823,32.49,78034.49,15.7,0.15849,0.00013,14.26299]
[1777010220663,32.49,78029.24,15.7,0.15782,0.00013,14.22233]
[1777010220932,32.49,78029.24,15.7,0.15782,0.00013,14.22233]
[1777010221107,32.49,78018.64,15.7,0.15649,0.00013,14.1412]
[1777010222954,32.49,78019.41,15.7,0.15658,0.00013,14.14692]
[1777010223131,32.49,78019.41,15.7,0.15658,0.00013,14.14692]
[1777010224022,32.49,78018.04,15.7,0.15641,0.00013,14.13631]
[1777010225285,32.49,78016.98,15.7,0.15627,0.00013,14.12809]
[1777010225806,32.49,78014.4,15.7,0.15595,0.00012,14.10829]
[1777010226061,32.49,78003.7,15.7,0.15461,0.00012,14.02659]
[1777010227778,32.49,78003.35,15.7,0.15457,0.00012,14.02393]
[1777010233111,32.49,78002.58,15.7,0.15448,0.00012,14.01814]
[1777010234169,32.49,78002.58,15.7,0.15448,0.00012,14.01814]
[1777010234179,32.49,78002.58,15.7,0.15448,0.00012,14.01814]
[1777010235009,32.49,78003.39,15.7,0.15458,0.00012,14.02436]
[1777010237694,32.49,77995.18,15.7,0.15356,0.00012,13.96185]
[1777010239869,32.49,77995.39,15.7,0.15359,0.00012,13.9637]
[1777010241732,32.49,77997.45,15.7,0.15385,0.00012,13.9796]
[1777010242480,32.49,77997.45,15.7,0.15385,0.00012,13.9796]
[1777010243197,32.49,78005.81,15.7,0.15489,0.00012,14.04344]
[1777010246881,32.49,78007.82,15.7,0.15514,0.00012,14.05866]
[1777010247724,32.49,78005.79,15.7,0.15488,0.00012,14.04318]
[1777010248769,32.49,78006.33,15.7,0.15495,0.00012,14.04733]
[1777010250716,32.49,78007.03,15.7,0.15504,0.00012,14.05273]
[1777010254806,32.49,78007.62,15.7,0.15507,0.00012,14.0525]
[1777010254812,32.49,78007.62,15.7,0.15507,0.00012,14.0525]
[1777010255805,32.49,78008.43,15.7,0.15518,0.00012,14.05871]
[1777010257893,32.49,78006.04,15.7,0.15488,0.00012,14.04054]
[1777010260641,32.49,78004.32,15.7,0.15467,0.00012,14.02761]
[1777010261587,32.49,78004.32,15.7,0.15467,0.00012,14.02761]
[1777010261623,32.49,78004.32,15.7,0.15467,0.00012,14.02761]
[1777010261726,32.49,78004.32,15.7,0.15467,0.00012,14.02761]
[1777010262403,32.49,78004.32,15.7,0.15467,0.00012,14.02761]
[1777010262521,32.49,78001.99,15.7,0.15438,0.00012,14.00999]
[1777010262633,32.49,78001.99,15.7,0.15438,0.00012,14.00999]
[1777010262686,32.49,78001.99,15.7,0.15438,0.00012,14.00999]
[1777010263332,32.49,77992.46,15.7,0.1532,0.00012,13.93743]
[1777010264014,32.49,77992.46,15.7,0.1532,0.00012,13.93743]
[1777010265045,32.49,77993.87,15.7,0.15338,0.00012,13.94839]
[1777010265284,32.49,77993.87,15.7,0.15338,0.00012,13.94839]
[1777010265735,32.49,77993.72,15.7,0.15337,0.00012,13.94744]
[1777010267750,32.49,77992.91,15.7,0.15327,0.00012,13.94165]
[1777010269516,32.49,77993.82,15.7,0.15339,0.00012,13.94879]
[1777010275833,32.49,77984.86,15.7,0.15231,0.00012,13.88205]
[1777010276446,32.49,77984.86,15.7,0.15231,0.00012,13.88205]
[1777010276690,32.5,77984.13,15.7,0.15222,0.00012,13.87676]
[1777010276966,32.5,77984.13,15.7,0.15222,0.00012,13.87676]
[1777010277945,32.5,77981.27,15.7,0.15188,0.00012,13.85527]
[1777010278128,32.5,77981.27,15.7,0.15188,0.00012,13.85527]
[1777010283293,32.5,77981.39,15.7,0.15192,0.00012,13.858]
[1777010283472,32.5,77991.24,15.7,0.15314,0.00012,13.93336]
[1777010284036,32.5,77991.24,15.7,0.15314,0.00012,13.93336]
[1777010284852,32.5,77997.13,15.7,0.15387,0.00012,13.97846]
[1777010286612,32.5,78000.51,15.7,0.1543,0.00012,14.00453]
[1777010292535,32.5,77999.21,15.7,0.15415,0.00012,13.99546]
[1777010297569,32.51,77999.71,15.7,0.15422,0.00012,14.00008]
[1777010298867,32.51,77999.71,15.7,0.15422,0.00012,14.00008]
[1777010298872,32.51,77999.71,15.7,0.15422,0.00012,14.00008]
[1777010299716,32.51,77999.75,15.7,0.15423,0.00012,14.00055]
[1777010300598,32.51,78003.78,15.7,0.15473,0.00012,14.03143]
[1777010305284,32.51,78003.12,15.7,0.15466,0.00012,14.02685]
[1777010305803,32.51,78003.05,15.7,0.15465,0.00012,14.02656]
[1777010307224,32.51,78002.17,15.7,0.15455,0.00012,14.01986]
[1777010310109,32.51,78000.8,15.7,0.15438,0.00012,14.00995]
[1777010310214,32.51,78000.8,15.7,0.15438,0.00012,14.00995]
[1777010310310,32.51,78000.8,15.7,0.15438,0.00012,14.00995]
[1777010312941,32.51,77999.96,15.7,0.15424,0.00012,13.99903]
[1777010318492,32.51,77999.0,15.7,0.15414,0.00012,13.99247]
[1777010321323,32.51,77998.96,15.7,0.15414,0.00012,13.99278]
[1777010321997,32.51,77998.97,15.7,0.15415,0.00012,13.993]
[1777010324532,32.51,77999.2,15.7,0.15418,0.00012,13.9949]
[1777010329686,32.51,77996.78,15.7,0.15389,0.00012,13.9774]
[1777010335398,32.52,77992.15,15.7,0.15334,0.00012,13.9432]
[1777010340872,32.52,77992.3,15.7,0.15338,0.00012,13.94551]
[1777010345033,32.52,77989.57,15.7,0.15306,0.00012,13.92565]
[1777010350467,32.52,77989.44,15.7,0.15306,0.00012,13.92566]
[1777010356524,32.53,77984.93,15.7,0.15253,0.00012,13.89297]
[1777010362433,32.53,77985.29,15.7,0.1526,0.00012,13.89758]
[1777010363132,32.53,77986.8,15.7,0.1528,0.00012,13.90969]
[1777010364936,32.53,77989.04,15.7,0.15308,0.00012,13.92704]
[1777010365788,32.53,77989.07,15.7,0.15309,0.00012,13.92755]
[1777010370741,32.54,77985.55,15.7,0.15268,0.00012,13.90214]
[1777010371083,32.54,77978.16,15.7,0.15173,0.00012,13.84137]
[1777010376120,32.54,77975.31,15.7,0.15139,0.00012,13.82033]
[1777010381344,32.54,77975.16,15.7,0.15139,0.00012,13.81994]
[1777010386350,32.54,77974.13,15.7,0.15128,0.00012,13.81289]
[1777010392016,32.54,77973.28,15.7,0.15119,0.00012,13.80742]
[1777010397267,32.55,77974.21,15.7,0.15132,0.00012,13.8156]
[1777010400789,32.55,77977.36,15.7,0.15171,0.00012,13.83995]
[1777010401112,32.55,77977.36,15.7,0.15171,0.00012,13.83995]
[1777010401295,32.55,77987.24,15.7,0.15293,0.00012,13.91511]
[1777010404275,32.55,77993.02,15.7,0.15365,0.00012,13.95996]
[1777010404768,32.55,77993.19,15.7,0.15368,0.00012,13.96146]
[1777010404816,32.55,77993.19,15.7,0.15368,0.00012,13.96146]
[1777010406731,32.55,77997.75,15.7,0.15425,0.00012,13.99656]
[1777010407520,32.55,77997.75,15.7,0.15425,0.00012,13.99656]
[1777010411680,32.55,78005.12,15.7,0.15517,0.00012,14.05322]
[1777010415345,32.55,77998.9,15.7,0.1544,0.00012,14.00617]
[1777010420428,32.56,77988.47,15.7,0.15314,0.00012,13.92804]
[1777010422615,32.56,77985.49,15.7,0.15277,0.00012,13.90561]
[1777010423399,32.56,77984.91,15.7,0.15271,0.00012,13.90146]
[1777010424227,32.56,77984.37,15.7,0.15264,0.00012,13.89763]
[1777010429610,32.56,77984.4,15.7,0.15267,0.00012,13.89921]
[1777010433413,32.56,77992.22,15.7,0.15361,0.00012,13.95483]
[1777010435944,32.56,77991.23,15.7,0.1535,0.00012,13.94788]
[1777010436810,32.56,77983.95,15.7,0.1526,0.00012,13.89272]
[1777010442026,32.57,77984.1,15.7,0.15264,0.00012,13.89519]
[1777010442952,32.57,77982.94,15.7,0.15251,0.00012,13.88664]
[1777010443590,32.57,77979.59,15.7,0.15209,0.00012,13.86117]
[1777010445280,32.57,77978.75,15.7,0.15199,0.00012,13.85483]
[1777010445604,32.57,77979.06,15.7,0.15203,0.00012,13.85724]
[1777010449551,32.57,77974.99,15.7,0.15152,0.00012,13.82578]
[1777010449710,32.57,77974.99,15.7,0.15152,0.00012,13.82578]
[1777010449633,32.57,77975.15,15.7,0.15154,0.00012,13.82684]
[1777010449885,32.57,77975.15,15.7,0.15154,0.00012,13.82684]
[1777010450558,32.57,77975.15,15.7,0.15154,0.00012,13.82684]
[1777010450641,32.57,77977.79,15.7,0.15187,0.00012,13.84726]
[1777010451368,32.57,77977.79,15.7,0.15187,0.00012,13.84726]
[1777010456683,32.57,77984.79,15.7,0.15276,0.00012,13.90213]
[1777010457912,32.57,77980.88,15.7,0.15228,0.00012,13.87265]
[1777010457926,32.57,77980.88,15.7,0.15228,0.00012,13.87265]
[1777010458697,32.57,77975.54,15.7,0.15163,0.00012,13.83208]
[1777010460079,32.57,77977.22,15.7,0.15183,0.00012,13.84493]
[1777010461662,32.57,77976.67,15.7,0.15177,0.00012,13.8408]
[1777010461718,32.57,77972.89,15.7,0.1513,0.00012,13.81214]
[1777010466198,32.57,77968.31,15.7,0.15074,0.00012,13.77683]
[1777010467791,32.57,77961.52,15.7,0.14991,0.00012,13.72514]
[1777010473803,32.57,77961.25,15.7,0.14987,0.00012,13.72283]
[1777010479755,32.57,77961.74,15.7,0.14993,0.00012,13.72643]
[1777010484852,32.57,77953.17,15.7,0.14889,0.00012,13.66141]
[1777010491334,32.57,77953.93,15.7,0.14899,0.00012,13.6675]
[1777010492732,32.57,77953.45,15.7,0.14889,0.00012,13.65913]
[1777010494012,32.57,77948.44,15.7,0.14829,0.00012,13.62126]
[1777010498901,32.57,77945.16,15.7,0.1479,0.00012,13.59698]
[1777010503912,32.57,77941.35,15.7,0.14745,0.00012,13.56867]
[1777010508577,32.58,77941.47,15.7,0.14748,0.00012,13.57041]
[1777010511085,32.58,77949.31,15.7,0.14843,0.00012,13.63008]
[1777010516098,32.58,77948.08,15.7,0.14829,0.00012,13.62123]
[1777010521346,32.58,77948.29,15.7,0.14832,0.00012,13.62317]
[1777010527175,32.58,77948.46,15.7,0.14835,0.00012,13.62512]
[1777010533216,32.58,77948.5,15.7,0.14836,0.00012,13.62596]
[1777010534874,32.58,77948.68,15.7,0.14839,0.00012,13.62742]
[1777010539629,32.58,77948.74,15.7,0.1484,0.00012,13.62822]
[1777010545301,32.58,77949.43,15.7,0.14849,0.00012,13.63412]
[1777010550146,32.58,77949.44,15.7,0.1485,0.00012,13.63452]
[1777010550714,32.58,77949.44,15.7,0.1485,0.00012,13.63452]
[1777010552131,32.58,77945.88,15.7,0.14803,0.00012,13.60295]
[1777010552907,32.58,77947.19,15.7,0.14819,0.00012,13.61301]
[1777010558392,32.59,77948.5,15.7,0.14836,0.00012,13.62354]
[1777010563666,32.59,77949.11,15.7,0.14844,0.00012,13.62853]
[1777010566894,32.59,77946.25,15.7,0.1481,0.00012,13.60721]
[1777010567085,32.59,77946.25,15.7,0.1481,0.00012,13.60721]
[1777010567455,32.59,77943.06,15.7,0.14772,0.00012,13.58285]
[1777010569059,32.59,77941.29,15.7,0.1475,0.00012,13.56929]
[1777010574505,32.58,77940.53,15.7,0.1474,0.00012,13.56282]
[1777010576638,32.58,77940.64,15.7,0.14741,0.00012,13.56353]
[1777010577948,32.58,77940.65,15.7,0.14741,0.00012,13.56336]
[1777010579132,32.58,77940.85,15.7,0.14743,0.00012,13.56475]
[1777010579540,32.58,77945.0,15.7,0.14793,0.00012,13.59638]
[1777010581744,32.58,77947.29,15.7,0.14821,0.00012,13.61386]
[1777010582695,32.58,77948.86,15.7,0.1484,0.00012,13.62586]
[1777010589610,32.59,77950.04,15.7,0.14855,0.00012,13.63532]
[1777010590987,32.59,77950.08,15.7,0.14856,0.00012,13.63569]
[1777010596658,32.59,77945.93,15.7,0.14806,0.00012,13.6048]
[1777010596969,32.59,77945.93,15.7,0.14806,0.00012,13.6048]
[1777010597751,32.59,77945.93,15.7,0.14806,0.00012,13.6048]
[1777010599544,32.59,77946.12,15.7,0.14809,0.00012,13.60646]
[1777010599557,32.59,77946.12,15.7,0.14809,0.00012,13.60646]
[1777010599680,32.59,77946.09,15.7,0.14809,0.00012,13.60633]
[1777010600100,32.59,77946.09,15.7,0.14809,0.00012,13.60633]
[1777010602598,32.59,77942.05,15.7,0.1476,0.00012,13.57537]
[1777010604005,32.59,77942.88,15.7,0.14769,0.00012,13.58139]
[1777010605048,32.59,77942.53,15.7,0.14765,0.00012,13.57859]
[1777010610078,32.58,77940.77,15.7,0.14743,0.00012,13.56457]
[1777010615792,32.58,77940.06,15.7,0.14729,0.00012,13.55367]
[1777010620429,32.58,77940.41,15.7,0.14732,0.00012,13.55586]
[1777010621042,32.58,77942.77,15.7,0.1476,0.00012,13.57364]
[1777010622968,32.58,77946.57,15.7,0.14806,0.00012,13.60214]
[1777010623090,32.58,77946.57,15.7,0.14806,0.00012,13.60214]
[1777010623918,32.58,77946.3,15.7,0.14802,0.00012,13.59991]
[1777010624032,32.58,77946.3,15.7,0.14802,0.00012,13.59991]
[1777010625862,32.58,77946.74,15.7,0.14807,0.00012,13.60298]
[1777010626736,32.58,77946.74,15.7,0.14807,0.00012,13.60298]
[1777010629281,32.58,77949.3,15.7,0.14837,0.00012,13.62195]
[1777010630944,32.58,77949.37,15.7,0.14838,0.00012,13.62232]
[1777010633069,32.58,77949.62,15.7,0.14841,0.00012,13.62438]
[1777010634412,32.58,77949.58,15.7,0.14841,0.00012,13.62416]
[1777010635643,32.58,77949.26,15.7,0.14837,0.00012,13.6219]
[1777010636447,32.58,77952.23,15.7,0.14873,0.00012,13.6445]
[1777010641975,32.58,77955.02,15.7,0.14907,0.00012,13.66575]
[1777010645819,32.58,77956.53,15.7,0.14925,0.00012,13.67725]
[1777010647877,32.58,77955.6,15.7,0.14914,0.00012,13.67022]
[1777010649942,32.58,77956.09,15.7,0.14919,0.00012,13.67351]
[1777010656024,32.58,77955.39,15.7,0.14909,0.00012,13.66732]
[1777010656144,32.58,77955.39,15.7,0.14909,0.00012,13.66732]
[1777010658213,32.58,77955.3,15.7,0.14908,0.00012,13.6662]
[1777010664128,32.57,77955.69,15.7,0.1491,0.00012,13.66783]
[1777010666452,32.57,77955.57,15.7,0.14908,0.00012,13.66669]
[1777010671341,32.57,77963.97,15.7,0.15009,0.00012,13.73004]
[1777010676873,32.57,77971.61,15.7,0.15098,0.00012,13.78268]
[1777010678157,32.57,77971.94,15.7,0.15101,0.00012,13.78492]
[1777010683262,32.57,77971.15,15.7,0.1509,0.00012,13.77809]
[1777010688299,32.57,77970.52,15.7,0.15081,0.00012,13.77268]
[1777010693650,32.57,77970.02,15.7,0.15075,0.00012,13.76851]
[1777010693653,32.57,77970.02,15.7,0.15075,0.00012,13.76851]
[1777010693952,32.57,77970.02,15.7,0.15075,0.00012,13.76851]
[1777010696667,32.56,77962.84,15.7,0.14986,0.00012,13.71331]
[1777010699460,32.56,77957.12,15.7,0.14915,0.00012,13.66912]
[1777010699684,32.56,77957.12,15.7,0.14915,0.00012,13.66912]
[1777010699734,32.56,77957.12,15.7,0.14915,0.00012,13.66912]
[1777010700226,32.56,77955.96,15.7,0.14901,0.00012,13.65991]
[1777010700734,32.56,77955.96,15.7,0.14901,0.00012,13.65991]
[1777010701223,32.56,77949.65,15.7,0.14824,0.00012,13.61181]
[1777010701527,32.56,77941.2,15.7,0.14722,0.00012,13.54768]
[1777010707738,32.56,77937.97,15.7,0.14683,0.00012,13.52272]
[1777010713934,32.56,77938.18,15.7,0.14685,0.00012,13.52393]
[1777010718059,32.56,77943.13,15.7,0.14744,0.00012,13.5612]
[1777010723549,32.56,77942.88,15.7,0.1474,0.00012,13.55866]
[1777010729592,32.56,77941.41,15.7,0.14721,0.00012,13.547]
[1777010734626,32.56,77942.51,15.7,0.1473,0.00012,13.5502]
[1777010735177,32.56,77942.51,15.7,0.1473,0.00012,13.5502]
[1777010735632,32.56,77945.37,15.7,0.14765,0.00012,13.57212]
[1777010740667,32.56,77950.25,15.7,0.14824,0.00012,13.60979]
[1777010741756,32.56,77950.25,15.7,0.14824,0.00012,13.60979]
[1777010744955,32.56,77949.08,15.7,0.14811,0.00012,13.60129]
[1777010745691,32.56,77949.43,15.7,0.14815,0.00012,13.60407]
[1777010750265,32.56,77952.76,15.7,0.14856,0.00012,13.6298]
[1777010750738,32.56,77952.25,15.7,0.1485,0.00012,13.62571]
[1777010754738,32.56,77949.82,15.7,0.14819,0.00012,13.60667]
[1777010754766,32.56,77949.42,15.7,0.14814,0.00012,13.60344]
[1777010759800,32.56,77949.11,15.7,0.14809,0.00012,13.60038]
[1777010764838,32.55,77948.17,15.7,0.14797,0.00012,13.5925]
[1777010769873,32.55,77948.91,15.7,0.14805,0.00012,13.59739]
[1777010771820,32.55,77948.17,15.7,0.14795,0.00012,13.59161]
[1777010776922,32.55,77954.67,15.7,0.14872,0.00012,13.63996]
[1777010781957,32.55,77958.48,15.7,0.14917,0.00012,13.66778]
[1777010782169,32.55,77958.48,15.7,0.14917,0.00012,13.66778]
[1777010786291,32.55,77957.01,15.7,0.14897,0.00012,13.65567]
[1777010791771,32.54,77957.07,15.7,0.14892,0.00012,13.65024]
[1777010797063,32.54,77956.51,15.7,0.14883,0.00012,13.64478]
[1777010802709,32.54,77949.35,15.7,0.14796,0.00012,13.58967]
[1777010808142,32.54,77956.01,15.7,0.14874,0.00012,13.63921]
[1777010813177,32.54,77955.69,15.7,0.14869,0.00012,13.63593]
[1777010818212,32.53,77954.55,15.7,0.14854,0.00012,13.62643]
[1777010823732,32.53,77948.01,15.7,0.14774,0.00012,13.57613]
[1777010826224,32.53,77942.72,15.7,0.1471,0.00012,13.53573]
[1777010828291,32.53,77937.4,15.7,0.14646,0.00012,13.49532]
[1777010828879,32.53,77931.1,15.7,0.14571,0.00012,13.44755]
[1777010830845,32.53,77927.53,15.7,0.14528,0.00012,13.42055]
[1777010836338,32.53,77918.07,15.7,0.14417,0.00012,13.34961]
[1777010839653,32.53,77918.62,15.7,0.14424,0.00012,13.35413]
[1777010839660,32.53,77918.62,15.7,0.14424,0.00012,13.35413]
[1777010843240,32.54,77918.2,15.7,0.1442,0.00012,13.35161]
[1777010848806,32.54,77917.25,15.7,0.1441,0.00012,13.34523]
[1777010855471,32.54,77917.04,15.7,0.14406,0.00012,13.34026]
[1777010860506,32.54,77917.59,15.7,0.14414,0.00012,13.34536]
[1777010867555,32.55,77918.37,15.7,0.14425,0.00012,13.35258]
[1777010870025,32.55,77918.44,15.7,0.14426,0.00012,13.3533]
[1777010871582,32.55,77928.06,15.7,0.14542,0.00012,13.42675]
[1777010874268,32.55,77928.18,15.7,0.14543,0.00012,13.42792]
[1777010880845,32.55,77927.94,15.7,0.14541,0.00012,13.42646]
[1777010884715,32.55,77931.73,15.7,0.14587,0.00012,13.45582]
[1777010885900,32.55,77931.6,15.7,0.14586,0.00012,13.45493]
[1777010886123,32.55,77952.98,15.7,0.14843,0.00012,13.61729]
[1777010886435,32.55,77952.98,15.7,0.14843,0.00012,13.61729]
[1777010887618,32.55,77952.86,15.7,0.14842,0.00012,13.61638]
[1777010887695,32.55,77958.15,15.7,0.14905,0.00012,13.65633]
[1777010888202,32.55,77958.15,15.7,0.14905,0.00012,13.65633]
[1777010889823,32.55,77958.01,15.7,0.14904,0.00012,13.65538]
[1777010889838,32.55,77958.01,15.7,0.14904,0.00012,13.65538]
[1777010889926,32.55,77961.03,15.7,0.14941,0.00012,13.67843]
[1777010890716,32.55,77948.61,15.7,0.1479,0.00012,13.58389]
[1777010891750,32.55,77948.61,15.7,0.1479,0.00012,13.58389]
[1777010891968,32.55,77948.14,15.7,0.14784,0.00012,13.58024]
[1777010892181,32.55,77948.14,15.7,0.14784,0.00012,13.58024]
[1777010892219,32.55,77948.14,15.7,0.14784,0.00012,13.58024]
[1777010892244,32.55,77948.14,15.7,0.14784,0.00012,13.58024]
[1777010892249,32.55,77948.14,15.7,0.14784,0.00012,13.58024]
[1777010892266,32.55,77948.14,15.7,0.14784,0.00012,13.58024]
[1777010892879,32.55,77941.21,15.7,0.14701,0.00012,13.52756]
[1777010894686,32.55,77933.49,15.7,0.14608,0.00012,13.46897]
[1777010895784,32.55,77933.43,15.7,0.14608,0.00012,13.46858]
[1777010901487,32.55,77928.09,15.7,0.14545,0.00012,13.42875]
[1777010902535,32.55,77928.7,15.7,0.14552,0.00012,13.43347]
[1777010907838,32.55,77933.32,15.7,0.14608,0.00012,13.46868]
[1777010913878,32.55,77933.56,15.7,0.14607,0.00012,13.46574]
[1777010918913,32.55,77933.78,15.7,0.14609,0.00012,13.4674]
[1777010923948,32.55,77933.34,15.7,0.14604,0.00012,13.46403]
[1777010928983,32.55,77932.21,15.7,0.1459,0.00012,13.4555]
[1777010934018,32.55,77932.94,15.7,0.14599,0.00012,13.46099]
[1777010934975,32.55,77932.94,15.7,0.14599,0.00012,13.46099]
[1777010935311,32.55,77934.67,15.7,0.1462,0.00012,13.4741]
[1777010935937,32.55,77934.67,15.7,0.1462,0.00012,13.4741]
[1777010935958,32.55,77934.67,15.7,0.1462,0.00012,13.4741]
[1777010938383,32.55,77934.49,15.7,0.14617,0.00012,13.47262]
[1777010941106,32.55,77934.92,15.7,0.14622,0.00012,13.47582]
[1777010943349,32.55,77936.26,15.7,0.14638,0.00012,13.48587]
[1777010943373,32.55,77936.26,15.7,0.14638,0.00012,13.48587]
[1777010944092,32.55,77936.11,15.7,0.14637,0.00012,13.48497]
[1777010945781,32.55,77936.21,15.7,0.14638,0.00012,13.48597]
[1777010951146,32.55,77942.81,15.7,0.1472,0.00012,13.53736]
[1777010952817,32.56,77942.9,15.7,0.14721,0.00012,13.53821]
[1777010958191,32.56,77943.69,15.7,0.14732,0.00012,13.54518]
[1777010963226,32.56,77943.62,15.7,0.14733,0.00012,13.54549]
[1777010965209,32.56,77943.71,15.7,0.14734,0.00012,13.54635]
[1777010969824,32.56,77948.93,15.7,0.14798,0.00012,13.58653]
[1777010976024,32.56,77949.56,15.7,0.14803,0.00012,13.58724]
[1777010981353,32.56,77949.67,15.7,0.14805,0.00012,13.58894]
[1777010986388,32.57,77954.81,15.7,0.14868,0.00012,13.62848]
[1777010992131,32.57,77955.8,15.7,0.14881,0.00012,13.63632]
[1777010997941,32.57,77956.44,15.7,0.14889,0.00012,13.64165]
[1777011002500,32.57,77945.63,15.7,0.1476,0.00012,13.56007]
[1777011007115,32.57,77943.95,15.7,0.1474,0.00012,13.54798]
[1777011008551,32.57,77964.54,15.7,0.1499,0.00012,13.70472]
[1777011012101,32.57,77963.52,15.7,0.14978,0.00012,13.69702]
[1777011016152,32.57,77965.32,15.7,0.15,0.00012,13.71072]
[1777011016222,32.57,77965.32,15.7,0.15,0.00012,13.71072]
[1777011022146,32.57,77968.54,15.7,0.15039,0.00012,13.73509]
[1777011027684,32.57,77971.06,15.7,0.15069,0.00012,13.75399]
[1777011028655,32.57,77971.06,15.7,0.15069,0.00012,13.75399]
[1777011028868,32.57,77971.06,15.7,0.15069,0.00012,13.75399]
[1777011029698,32.57,77958.89,15.7,0.14921,0.00012,13.66147]
[1777011034164,32.57,77958.11,15.7,0.14908,0.00012,13.65087]
[1777011038259,32.57,77952.81,15.7,0.14844,0.00012,13.61111]
[1777011044000,32.57,77952.71,15.7,0.14845,0.00012,13.61137]
[1777011044183,32.57,77952.71,15.7,0.14845,0.00012,13.61137]
[1777011044816,32.57,77952.44,15.7,0.14842,0.00012,13.60965]
[1777011046981,32.57,77942.72,15.7,0.14725,0.00012,13.53594]
[1777011051030,32.58,77941.74,15.7,0.14715,0.00012,13.52973]
[1777011052592,32.58,77942.06,15.7,0.1472,0.00012,13.53262]
[1777011057893,32.58,77941.97,15.7,0.14721,0.00012,13.53316]
[1777011062928,32.58,77942.58,15.7,0.14729,0.00012,13.53867]
[1777011067963,32.58,77948.63,15.7,0.14803,0.00012,13.58517]
[1777011072999,32.58,77947.36,15.7,0.14789,0.00012,13.57595]
[1777011078037,32.59,77942.96,15.7,0.14737,0.00012,13.54315]
[1777011083071,32.59,77942.85,15.7,0.14736,0.00012,13.54291]
[1777011088106,32.59,77941.56,15.7,0.14722,0.00012,13.53368]
[1777011093142,32.59,77944.95,15.7,0.14759,0.00012,13.55519]
[1777011098227,32.59,77943.48,15.7,0.14742,0.00012,13.5445]
[1777011104220,32.59,77944.7,15.7,0.14759,0.00012,13.55475]
[1777011109255,32.59,77946.48,15.7,0.14781,0.00012,13.56897]
[1777011114290,32.59,77946.31,15.7,0.1478,0.00012,13.56828]
[1777011122346,32.6,77945.0,15.7,0.14766,0.00012,13.55928]
[1777011123353,32.6,77933.85,15.7,0.14632,0.00012,13.47491]
[1777011128387,32.6,77933.94,15.7,0.14635,0.00012,13.47688]
[1777011133423,32.6,77938.45,15.7,0.14691,0.00012,13.5122]
[1777011138458,32.6,77926.41,15.7,0.14549,0.00012,13.42216]
[1777011142053,32.61,77925.95,15.7,0.14545,0.00012,13.41933]
[1777011142099,32.61,77925.95,15.7,0.14545,0.00012,13.41933]
[1777011142107,32.61,77925.95,15.7,0.14545,0.00012,13.41933]
[1777011142323,32.61,77925.95,15.7,0.14545,0.00012,13.41933]
[1777011143524,32.61,77925.45,15.7,0.1454,0.00012,13.4162]
[1777011149535,32.61,77931.16,15.7,0.14611,0.00012,13.4613]
[1777011154569,32.61,77932.08,15.7,0.1462,0.00012,13.46467]
[1777011159605,32.62,77932.05,15.7,0.14621,0.00012,13.46562]
[1777011160983,32.62,77932.05,15.7,0.14621,0.00012,13.46562]
[1777011166654,32.62,77931.42,15.7,0.14617,0.00012,13.46258]
[1777011172301,32.62,77931.41,15.7,0.14618,0.00012,13.46352]
[1777011175042,32.62,77931.66,15.7,0.14623,0.00012,13.46642]
[1777011180751,32.63,77923.44,15.7,0.14528,0.00012,13.40617]
[1777011181681,32.63,77923.44,15.7,0.14528,0.00012,13.40617]
[1777011184348,32.63,77923.71,15.7,0.14532,0.00012,13.40886]
[1777011185733,32.63,77927.01,15.7,0.14572,0.00012,13.43446]
[1777011190456,32.63,77929.08,15.7,0.14599,0.00012,13.45121]
[1777011190708,32.63,77929.36,15.7,0.14603,0.00012,13.45359]
[1777011190822,32.64,77932.24,15.7,0.14637,0.00012,13.47564]
[1777011194358,32.64,77933.39,15.7,0.14653,0.00012,13.48534]
[1777011199962,32.64,77939.36,15.7,0.1473,0.00012,13.53366]
[1777011200768,32.64,77939.22,15.7,0.14728,0.00012,13.53301]
[1777011205932,32.65,77939.53,15.7,0.14735,0.00012,13.53701]
[1777011210105,32.65,77940.87,15.7,0.14754,0.00012,13.54877]
[1777011210773,32.65,77940.47,15.7,0.1475,0.00012,13.54654]
[1777011212722,32.65,77930.15,15.7,0.14623,0.00012,13.46408]
[1777011221718,32.67,77929.11,15.7,0.14619,0.00012,13.46142]
[1777011221941,32.67,77929.11,15.7,0.14619,0.00012,13.46142]
[1777011227347,32.67,77929.64,15.7,0.1463,0.00012,13.46802]
[1777011232513,32.68,77934.89,15.7,0.14696,0.00012,13.51023]
[1777011235168,32.68,77936.9,15.7,0.14723,0.00012,13.52675]
[1777011239319,32.68,77937.3,15.7,0.1473,0.00012,13.5314]
[1777011239939,32.68,77937.15,15.7,0.14729,0.00012,13.53068]
[1777011239994,32.68,77937.15,15.7,0.14729,0.00012,13.53068]
[1777011240170,32.68,77937.15,15.7,0.14729,0.00012,13.53068]
[1777011246210,32.69,77936.74,15.7,0.14729,0.00012,13.53047]
[1777011251245,32.69,77937.61,15.7,0.14742,0.00012,13.53902]
[1777011256280,32.7,77937.48,15.7,0.14744,0.00012,13.53994]
[1777011261315,32.7,77939.08,15.7,0.14766,0.00012,13.55385]
[1777011264074,32.7,77938.61,15.7,0.14762,0.00012,13.551]
[1777011269370,32.71,77937.57,15.7,0.14753,0.00012,13.54528]
[1777011272415,32.71,77937.64,15.7,0.1475,0.00012,13.54174]
[1777011277992,32.71,77937.54,15.7,0.14752,0.00012,13.54288]
[1777011278346,32.71,77937.54,15.7,0.14752,0.00012,13.54288]
[1777011278354,32.71,77937.54,15.7,0.14752,0.00012,13.54288]
[1777011278367,32.71,77937.54,15.7,0.14752,0.00012,13.54288]
[1777011278434,32.72,77941.54,15.7,0.14802,0.00012,13.57387]
[1777011280195,32.72,77946.72,15.7,0.14865,0.00012,13.61362]
[1777011283469,32.72,77958.4,15.7,0.1501,0.00012,13.70413]
[1777011285260,32.72,77958.76,15.7,0.15015,0.00012,13.70731]
[1777011285766,32.72,77958.53,15.7,0.15013,0.00012,13.70602]
[1777011291525,32.73,77958.26,15.7,0.15014,0.00012,13.70667]
[1777011293479,32.73,77958.23,15.7,0.15015,0.00012,13.70689]
[1777011293611,32.73,77956.75,15.7,0.14997,0.00012,13.69616]
[1777011298628,32.74,77965.48,15.7,0.15107,0.00012,13.76425]
[1777011301519,32.74,77967.5,15.7,0.15133,0.00012,13.78027]
[1777011303482,32.74,77968.46,15.7,0.15145,0.00012,13.78789]
[1777011304753,32.74,77969.85,15.7,0.15163,0.00012,13.79909]
[1777011312653,32.75,77969.63,15.7,0.15165,0.00012,13.80011]
[1777011318554,32.75,77969.65,15.7,0.15169,0.00012,13.80231]
[1777011324149,32.75,77968.96,15.7,0.15163,0.00012,13.79878]
[1777011332813,32.76,77970.35,15.7,0.15181,0.00012,13.80784]
[1777011335131,32.76,77969.48,15.7,0.15171,0.00012,13.80159]
[1777011335135,32.76,77969.48,15.7,0.15171,0.00012,13.80159]
[1777011339105,32.77,77963.95,15.7,0.15106,0.00012,13.76122]
[1777011339440,32.77,77963.95,15.7,0.15106,0.00012,13.76122]
[1777011339459,32.77,77963.95,15.7,0.15106,0.00012,13.76122]
[1777011345904,32.77,77963.75,15.7,0.15109,0.00012,13.76284]
[1777011349695,32.77,77964.56,15.7,0.15121,0.00012,13.77016]
[1777011353634,32.78,77965.18,15.7,0.1513,0.00012,13.776]
[1777011361009,32.78,77964.47,15.7,0.15127,0.00012,13.77416]
[1777011366043,32.79,77964.93,15.7,0.15136,0.00012,13.7796]
[1777011371078,32.79,77968.91,15.7,0.15188,0.00012,13.8115]
[1777011372854,32.79,77969.03,15.7,0.1519,0.00012,13.81275]
[1777011375257,32.79,77969.38,15.7,0.15195,0.00012,13.81573]
[1777011375291,32.79,77969.38,15.7,0.15195,0.00012,13.81573]
[1777011375359,32.8,77969.38,15.7,0.15196,0.00012,13.81675]
[1777011375762,32.8,77969.38,15.7,0.15196,0.00012,13.81675]
[1777011376114,32.8,77969.09,15.7,0.15193,0.00012,13.81456]
[1777011381149,32.8,77970.8,15.7,0.15216,0.00012,13.82911]
[1777011386185,32.8,77972.0,15.7,0.15234,0.00012,13.83973]
[1777011391219,32.81,77972.26,15.7,0.15235,0.00012,13.83842]
[1777011394747,32.81,77972.3,15.7,0.15237,0.00012,13.83959]
[1777011394771,32.81,77972.3,15.7,0.15237,0.00012,13.83959]
[1777011395761,32.81,77971.02,15.7,0.15222,0.00012,13.83021]
[1777011400831,32.81,77970.56,15.7,0.15219,0.00012,13.82844]
[1777011400833,32.81,77970.56,15.7,0.15219,0.00012,13.82844]
[1777011404951,32.82,77971.91,15.7,0.15237,0.00012,13.83968]
[1777011405257,32.82,77971.91,15.7,0.15237,0.00012,13.83968]
[1777011409689,32.82,77964.48,15.7,0.15149,0.00012,13.78476]
[1777011415303,32.82,77963.51,15.7,0.1514,0.00012,13.77941]
[1777011417588,32.82,77963.49,15.7,0.15141,0.00012,13.77992]
[1777011417688,32.83,77963.49,15.7,0.15141,0.00012,13.78024]
[1777011419424,32.83,77963.75,15.7,0.15146,0.00012,13.78278]
[1777011425467,32.83,77964.01,15.7,0.15155,0.00012,13.78868]
[1777011427810,32.84,77963.66,15.7,0.15153,0.00012,13.78715]
[1777011429727,32.84,77963.74,15.7,0.15155,0.00012,13.7883]
[1777011430502,32.84,77949.94,15.7,0.14989,0.00012,13.68543]
[1777011433116,32.84,77949.37,15.7,0.14985,0.00012,13.68251]
[1777011437288,32.85,77949.3,15.7,0.14988,0.00012,13.68469]
[1777011437975,32.85,77950.13,15.7,0.14999,0.00012,13.69162]
[1777011440597,32.85,77949.15,15.7,0.1499,0.00012,13.68559]
[1777011443704,32.86,77948.57,15.7,0.14986,0.00012,13.68325]
[1777011448776,32.87,77947.26,15.7,0.14977,0.00012,13.67746]
[1777011450941,32.87,77947.21,15.7,0.14979,0.00012,13.67843]
[1777011452446,32.87,77947.31,15.7,0.14977,0.00012,13.67504]
[1777011452461,32.87,77947.31,15.7,0.14977,0.00012,13.67504]
[1777011456275,32.9,77950.39,15.7,0.15038,0.00012,13.71274]
[1777011461718,32.91,77948.78,15.7,0.15024,0.00012,13.70436]
[1777011465869,32.92,77948.03,15.7,0.15018,0.00012,13.70059]
[1777011471283,32.92,77947.84,15.7,0.1502,0.00012,13.70166]
[1777011472673,32.92,77947.77,15.7,0.15022,0.00012,13.7024]
[1777011474331,32.94,77937.58,15.7,0.14911,0.00012,13.63328]
[1777011476044,32.99,77936.05,15.7,0.14928,0.00012,13.64327]
[1777011477190,32.99,77935.98,15.7,0.14927,0.00012,13.64275]
[1777011481463,33.01,77936.3,15.7,0.14946,0.00012,13.65416]
[1777011483894,33.01,77936.19,15.7,0.14948,0.00012,13.65536]
[1777011485533,33.01,77940.32,15.7,0.14998,0.00012,13.68698]
[1777011486459,33.02,77946.34,15.7,0.15073,0.00012,13.7333]
[1777011488987,33.02,77947.03,15.7,0.15083,0.00012,13.73959]
[1777011489292,33.02,77947.27,15.7,0.15087,0.00012,13.74193]
[1777011494956,33.03,77950.49,15.7,0.15133,0.00012,13.77072]
[1777011501485,33.04,77950.56,15.7,0.15139,0.00012,13.77428]
[1777011506573,33.05,77953.16,15.7,0.15178,0.00012,13.79829]
[1777011512376,33.06,77955.31,15.7,0.15207,0.00012,13.81379]
[1777011515894,33.06,77955.52,15.7,0.15214,0.00012,13.81816]
[1777011515899,33.06,77955.52,15.7,0.15214,0.00012,13.81816]
[1777011516011,33.06,77955.52,15.7,0.15214,0.00012,13.81816]
[1777011521098,33.07,77954.66,15.7,0.15208,0.00012,13.81434]
[1777011521805,33.07,77954.66,15.7,0.15208,0.00012,13.81434]
[1777011523311,33.07,77955.58,15.7,0.15221,0.00012,13.82219]
[1777011523818,33.07,77955.58,15.7,0.15221,0.00012,13.82219]
[1777011524163,33.07,77955.6,15.7,0.15223,0.00012,13.82328]
[1777011530201,33.08,77956.13,15.7,0.15236,0.00012,13.83138]
[1777011534654,33.09,77956.54,15.7,0.15244,0.00012,13.83649]
[1777011535778,33.09,77956.61,15.7,0.15247,0.00012,13.83836]
[1777011541278,33.1,77955.05,15.7,0.15235,0.00012,13.83079]
[1777011543078,33.1,77954.75,15.7,0.15233,0.00012,13.82923]
[1777011545323,33.1,77943.05,15.7,0.15094,0.00012,13.7434]
[1777011545540,33.1,77943.05,15.7,0.15094,0.00012,13.7434]
[1777011550667,33.11,77948.69,15.7,0.15167,0.00012,13.78834]
[1777011555860,33.11,77950.29,15.7,0.1519,0.00012,13.80285]
[1777011558622,33.12,77951.71,15.7,0.15209,0.00012,13.81446]
[1777011561850,33.12,77951.56,15.7,0.15211,0.00012,13.81527]
[1777011562692,33.12,77951.3,15.7,0.15207,0.00012,13.81333]
[1777011567086,33.13,77951.53,15.7,0.15215,0.00012,13.81799]
[1777011573212,33.13,77951.28,15.7,0.15213,0.00012,13.81427]
[1777011573457,33.13,77951.28,15.7,0.15213,0.00012,13.81427]
[1777011573485,33.13,77951.28,15.7,0.15213,0.00012,13.81427]
[1777011573940,33.13,77958.16,15.7,0.15296,0.00012,13.8657]
[1777011574144,33.13,77958.16,15.7,0.15296,0.00012,13.8657]
[1777011575620,33.14,77965.83,15.7,0.15392,0.00012,13.92439]
[1777011576264,33.14,77972.2,15.7,0.15471,0.00012,13.97278]
[1777011576484,33.14,77972.2,15.7,0.15471,0.00012,13.97278]
[1777011577783,33.14,77972.02,15.7,0.1547,0.00012,13.97194]
[1777011578252,33.14,77972.45,15.7,0.15476,0.00012,13.97566]
[1777011580597,33.14,77971.94,15.7,0.15472,0.00012,13.97328]
[1777011581613,33.15,77972.16,15.7,0.15476,0.00012,13.97563]
[1777011587622,33.15,77968.87,15.7,0.15441,0.00012,13.95457]
[1777011588836,33.15,77968.87,15.7,0.15441,0.00012,13.95457]
[1777011598699,33.17,77969.41,15.7,0.15457,0.00012,13.96404]
[1777011599706,33.17,77980.27,15.7,0.15591,0.00012,14.04568]
[1777011604741,33.17,77983.87,15.7,0.15638,0.00012,14.07428]
[1777011609776,33.17,77983.87,15.7,0.15641,0.00012,14.0759]
[1777011614811,33.18,77984.89,15.7,0.15656,0.00012,14.08505]
[1777011619078,33.18,77985.23,15.7,0.15662,0.00012,14.08881]
[1777011624881,33.18,77984.99,15.7,0.15662,0.00012,14.08879]
[1777011629916,33.19,77985.04,15.7,0.15665,0.00012,14.09062]
[1777011635064,33.19,77979.28,15.7,0.15593,0.00012,14.04429]
[1777011640299,33.19,77978.14,15.7,0.15581,0.00012,14.03717]
[1777011641715,33.2,77978.12,15.7,0.15582,0.00012,14.03737]
[1777011643558,33.2,77977.06,15.7,0.1557,0.00012,14.03014]
[1777011649709,33.2,77968.85,15.7,0.15473,0.00012,13.97105]
[1777011651823,33.2,77969.1,15.7,0.15478,0.00012,13.97416]
[1777011657105,33.21,77967.18,15.7,0.15459,0.00012,13.96237]
[1777011660791,33.21,77965.17,15.7,0.15436,0.00012,13.94821]
[1777011662137,33.21,77959.44,15.7,0.15367,0.00012,13.90632]
[1777011662385,33.21,77959.44,15.7,0.15367,0.00012,13.90632]
[1777011662411,33.21,77959.44,15.7,0.15367,0.00012,13.90632]
[1777011662431,33.21,77959.44,15.7,0.15367,0.00012,13.90632]
[1777011662502,33.22,77955.6,15.7,0.15322,0.00012,13.87817]
[1777011664752,33.22,77949.74,15.7,0.15251,0.00012,13.83473]
[1777011664844,33.22,77949.74,15.7,0.15251,0.00012,13.83473]
[1777011664849,33.22,77949.74,15.7,0.15251,0.00012,13.83473]
[1777011666623,33.22,77939.77,15.7,0.15132,0.00012,13.76108]
[1777011667921,33.22,77936.36,15.7,0.15093,0.00012,13.73657]
[1777011668850,33.22,77937.8,15.7,0.1511,0.00012,13.7473]
[1777011670180,33.22,77936.62,15.7,0.15097,0.00012,13.73943]
[1777011670741,33.22,77936.62,15.7,0.15097,0.00012,13.73943]
[1777011675295,33.23,77937.37,15.7,0.15111,0.00012,13.74789]
[1777011675363,33.23,77937.37,15.7,0.15111,0.00012,13.74789]
[1777011676025,33.23,77939.03,15.7,0.15131,0.00012,13.76026]
[1777011678082,33.23,77939.72,15.7,0.15141,0.00012,13.7663]
[1777011678538,33.23,77940.36,15.7,0.15149,0.00012,13.77151]
[1777011680669,33.23,77941.42,15.7,0.15163,0.00012,13.78011]
[1777011686311,33.24,77946.85,15.7,0.15236,0.00012,13.8252]
[1777011687702,33.24,77946.85,15.7,0.15236,0.00012,13.8252]
[1777011693360,33.25,77951.13,15.7,0.1529,0.00012,13.85629]
[1777011698395,33.26,77946.66,15.7,0.15241,0.00012,13.82571]
[1777011700578,33.26,77946.46,15.7,0.15239,0.00012,13.82481]
[1777011702002,33.26,77946.83,15.7,0.15246,0.00012,13.82872]
[1777011704254,33.26,77946.89,15.7,0.15249,0.00012,13.83031]
[1777011706641,33.27,77948.52,15.7,0.1527,0.00012,13.84358]
[1777011709383,33.27,77950.92,15.7,0.15303,0.00012,13.86362]
[1777011714507,33.28,77950.93,15.7,0.15307,0.00012,13.86634]
[1777011719542,33.28,77949.0,15.7,0.15288,0.00012,13.85467]
[1777011723775,33.29,77948.27,15.7,0.15283,0.00012,13.8515]
[1777011729612,33.3,77951.25,15.7,0.15325,0.00012,13.87707]
[1777011734945,33.3,77950.67,15.7,0.15323,0.00012,13.8755]
[1777011740975,33.31,77954.73,15.7,0.15377,0.00012,13.90897]
[1777011746158,33.32,77952.67,15.7,0.15357,0.00012,13.8968]
[1777011748499,33.32,77946.76,15.7,0.15288,0.00012,13.85397]
[1777011753784,33.33,77937.35,15.7,0.15176,0.00012,13.78287]
[1777011755592,33.33,77937.02,15.7,0.15172,0.00012,13.78042]
[1777011755798,33.33,77936.93,15.7,0.15174,0.00012,13.78114]
[1777011756091,33.33,77936.93,15.7,0.15174,0.00012,13.78114]
[1777011760528,33.33,77937.25,15.7,0.1518,0.00012,13.78526]
[1777011761797,33.33,77937.25,15.7,0.1518,0.00012,13.78526]
[1777011761839,33.34,77937.36,15.7,0.15183,0.00012,13.78695]
[1777011764161,33.34,77937.25,15.7,0.15184,0.00012,13.78751]
[1777011767892,33.34,77936.84,15.7,0.15183,0.00012,13.78653]
[1777011772449,33.35,77933.46,15.7,0.15148,0.00012,13.76491]
[1777011774192,33.35,77933.13,15.7,0.15146,0.00012,13.7639]
[1777011774740,33.35,77933.13,15.7,0.15146,0.00012,13.7639]
[1777011774931,33.36,77933.11,15.7,0.15147,0.00012,13.7642]
[1777011776255,33.36,77932.44,15.7,0.15139,0.00012,13.75969]
[1777011777953,33.36,77932.48,15.7,0.15142,0.00012,13.76141]
[1777011778340,33.36,77932.48,15.7,0.15142,0.00012,13.76141]
[1777011778959,33.36,77932.75,15.7,0.15147,0.00012,13.76408]
[1777011780212,33.36,77931.97,15.7,0.15138,0.00012,13.75896]
[1777011781037,33.36,77931.97,15.7,0.15138,0.00012,13.75896]
[1777011780974,33.36,77931.76,15.7,0.15137,0.00012,13.75811]
[1777011786010,33.37,77930.63,15.7,0.15129,0.00012,13.75329]
[1777011791046,33.38,77930.27,15.7,0.15131,0.00012,13.7542]
[1777011794653,33.39,77926.07,15.7,0.15084,0.00012,13.72521]
[1777011795052,33.39,77926.07,15.7,0.15084,0.00012,13.72521]
[1777011795072,33.39,77926.09,15.7,0.15086,0.00012,13.72611]
[1777011795248,33.39,77926.09,15.7,0.15086,0.00012,13.72611]
[1777011795745,33.39,77926.09,15.7,0.15086,0.00012,13.72611]
[1777011799711,33.39,77929.08,15.7,0.15125,0.00012,13.75026]
[1777011799797,33.39,77929.08,15.7,0.15125,0.00012,13.75026]
[1777011800941,33.39,77929.08,15.7,0.15126,0.00012,13.75072]
[1777011802608,33.39,77927.84,15.7,0.15112,0.00012,13.74198]
[1777011802663,33.39,77927.91,15.7,0.15113,0.00012,13.74297]
[1777011805744,33.4,77929.21,15.7,0.15131,0.00012,13.7538]
[1777011805786,33.4,77929.21,15.7,0.15131,0.00012,13.7538]
[1777011805845,33.4,77929.07,15.7,0.15131,0.00012,13.75418]
[1777011807533,33.4,77926.8,15.7,0.15104,0.00012,13.73735]
[1777011808891,33.4,77924.2,15.7,0.15074,0.00012,13.71855]
[1777011813429,33.41,77922.82,15.7,0.15057,0.00012,13.70546]
[1777011814754,33.41,77921.44,15.7,0.15042,0.00012,13.69623]
[1777011818542,33.41,77922.25,15.7,0.15055,0.00012,13.70419]
[1777011821464,33.42,77922.15,15.7,0.15056,0.00012,13.70487]
[1777011821845,33.42,77922.25,15.7,0.15058,0.00012,13.70629]
[1777011823689,33.42,77922.25,15.7,0.15058,0.00012,13.70629]
[1777011824014,33.42,77922.25,15.7,0.15058,0.00012,13.70629]
[1777011824083,33.42,77922.14,15.7,0.15057,0.00012,13.70589]
[1777011829614,33.42,77922.12,15.7,0.1506,0.00012,13.70753]
[1777011830029,33.42,77922.12,15.7,0.15062,0.00012,13.70841]
[1777011831033,33.42,77922.12,15.7,0.15062,0.00012,13.70841]
[1777011831042,33.42,77922.12,15.7,0.15062,0.00012,13.7086]
[1777011832738,33.43,77924.04,15.7,0.15085,0.00012,13.72323]
[1777011832797,33.43,77923.37,15.7,0.15078,0.00012,13.71869]
[1777011833725,33.43,77923.37,15.7,0.15078,0.00012,13.71869]
[1777011833825,33.43,77923.37,15.7,0.15078,0.00012,13.71886]
[1777011834736,33.43,77923.37,15.7,0.15078,0.00012,13.71886]
[1777011836545,33.43,77923.34,15.7,0.15079,0.00012,13.71905]
[1777011836628,33.43,77923.34,15.7,0.15079,0.00012,13.71905]
[1777011836756,33.43,77923.34,15.7,0.15079,0.00012,13.71905]
[1777011836790,33.43,77923.34,15.7,0.15079,0.00012,13.71905]
[1777011836887,33.43,77923.21,15.7,0.15079,0.00012,13.7189]
[1777011837897,33.43,77923.21,15.7,0.15079,0.00012,13.7189]
[1777011837973,33.43,77914.06,15.7,0.1497,0.00012,13.6514]
[1777011838929,33.43,77914.06,15.7,0.1497,0.00012,13.6514]
[1777011844905,33.43,77914.45,15.7,0.14977,0.00012,13.65591]
[1777011845731,33.43,77915.79,15.7,0.14994,0.00012,13.66605]
[1777011848288,33.43,77916.4,15.7,0.15002,0.00012,13.67101]
[1777011851843,33.44,77918.47,15.7,0.15027,0.00012,13.68694]
[1777011854377,33.44,77918.22,15.7,0.15025,0.00012,13.68568]
[1777011859522,33.44,77927.8,15.7,0.15141,0.00012,13.75758]
[1777011864782,33.44,77925.16,15.7,0.1511,0.00012,13.73845]
[1777011865801,33.44,77925.42,15.7,0.15114,0.00012,13.74066]
[1777011868341,33.44,77924.97,15.7,0.15109,0.00012,13.73763]
[1777011869101,33.44,77924.97,15.7,0.15109,0.00012,13.73763]
[1777011871811,33.44,77924.85,15.7,0.15108,0.00012,13.73717]
[1777011877714,33.44,77924.56,15.7,0.15102,0.00012,13.73104]
[1777011877717,33.44,77924.56,15.7,0.15102,0.00012,13.73104]
[1777011877722,33.44,77924.56,15.7,0.15102,0.00012,13.73104]
[1777011880518,33.45,77919.51,15.7,0.15043,0.00012,13.69409]
[1777011885704,33.45,77919.57,15.7,0.15045,0.00012,13.69559]
[1777011891021,33.45,77919.61,15.7,0.15047,0.00012,13.69655]
[1777011896782,33.45,77922.66,15.7,0.15085,0.00012,13.72038]
[1777011901818,33.45,77914.67,15.7,0.14991,0.00012,13.66175]
[1777011904512,33.45,77907.3,15.7,0.14904,0.00012,13.60782]
[1777011904849,33.45,77907.3,15.7,0.14904,0.00012,13.60782]
[1777011904949,33.45,77898.47,15.7,0.148,0.00012,13.54255]
[1777011911048,33.46,77894.66,15.7,0.14756,0.00012,13.515]
[1777011915884,33.46,77891.61,15.7,0.14721,0.00012,13.49322]
[1777011916794,33.46,77890.46,15.7,0.14708,0.00012,13.4849]
[1777011918812,33.46,77883.81,15.7,0.14631,0.00012,13.43621]
[1777011919993,33.46,77883.35,15.7,0.14626,0.00012,13.43307]
[1777011925665,33.46,77879.05,15.7,0.14579,0.00012,13.40308]
[1777011931023,33.47,77880.67,15.7,0.14597,0.00012,13.41215]
[1777011936057,33.47,77880.28,15.7,0.14595,0.00012,13.41093]
[1777011942101,33.48,77880.05,15.7,0.14595,0.00012,13.41128]
[1777011947010,33.48,77871.66,15.7,0.145,0.00012,13.35093]
[1777011947872,33.48,77871.18,15.7,0.14495,0.00012,13.34782]
[1777011953187,33.49,77871.5,15.7,0.14503,0.00012,13.35288]
[1777011955491,33.49,77868.69,15.7,0.14472,0.00012,13.33304]
[1777011961243,33.49,77866.49,15.7,0.14451,0.00012,13.31972]
[1777011963602,33.5,77865.59,15.7,0.14442,0.00012,13.31406]
[1777011964484,33.5,77865.53,15.7,0.14442,0.00012,13.31411]
[1777011969783,33.5,77863.91,15.7,0.14428,0.00012,13.30462]
[1777011969787,33.5,77863.91,15.7,0.14428,0.00012,13.30462]
[1777011971193,33.5,77862.89,15.7,0.14417,0.00012,13.29761]
[1777011976348,33.51,77862.29,15.7,0.14415,0.00012,13.29623]
[1777011981686,33.52,77862.12,15.7,0.14416,0.00012,13.29697]
[1777011988052,33.52,77862.08,15.7,0.1442,0.00012,13.29961]
[1777011992367,33.53,77861.84,15.7,0.14417,0.00012,13.29542]
[1777011997711,33.53,77859.64,15.7,0.14395,0.00012,13.28164]
[1777012000479,33.54,77859.34,15.7,0.14394,0.00012,13.28091]
[1777012005551,33.54,77862.41,15.7,0.14434,0.00012,13.30639]
[1777012007325,33.54,77862.41,15.7,0.14434,0.00012,13.30639]
[1777012007392,33.54,77862.74,15.7,0.14439,0.00012,13.30926]
[1777012009703,33.54,77870.63,15.7,0.14532,0.00012,13.36819]
[1777012015699,33.55,77869.78,15.7,0.14526,0.00012,13.36414]
[1777012018473,33.55,77868.17,15.7,0.14509,0.00012,13.35343]
[1777012023476,33.56,77858.75,15.7,0.14403,0.00012,13.28632]
[1777012028712,33.56,77859.79,15.7,0.1442,0.00012,13.29696]
[1777012032829,33.57,77859.85,15.7,0.14424,0.00012,13.29933]
[1777012032848,33.57,77859.85,15.7,0.14424,0.00012,13.29933]
[1777012034597,33.57,77850.24,15.7,0.14314,0.00011,13.22926]
[1777012034899,33.57,77850.24,15.7,0.14314,0.00011,13.22926]
[1777012036025,33.57,77849.69,15.7,0.14309,0.00011,13.22636]
[1777012037329,33.57,77848.5,15.7,0.14297,0.00011,13.21819]
[1777012037527,33.57,77848.11,15.7,0.14293,0.00011,13.21591]
[1777012040591,33.58,77847.18,15.7,0.14284,0.00011,13.21026]
[1777012042563,33.58,77851.5,15.7,0.14336,0.00012,13.24317]
[1777012045014,33.58,77848.21,15.7,0.143,0.00011,13.22013]
[1777012048089,33.59,77847.7,15.7,0.14298,0.00011,13.21864]
[1777012048814,33.59,77848.16,15.7,0.14304,0.00011,13.22259]
[1777012051731,33.59,77849.93,15.7,0.14326,0.00011,13.23671]
[1777012055446,33.59,77850.7,15.7,0.14334,0.00011,13.23971]
[1777012060937,33.6,77851.28,15.7,0.14346,0.00012,13.24709]
[1777012065972,33.61,77851.68,15.7,0.14355,0.00012,13.25307]
[1777012069661,33.61,77848.85,15.7,0.14325,0.00011,13.23381]
[1777012072912,33.61,77849.07,15.7,0.1433,0.00011,13.23698]
[1777012074964,33.62,77849.66,15.7,0.14339,0.00011,13.24233]
[1777012075817,33.62,77849.7,15.7,0.1434,0.00011,13.24313]
[1777012081077,33.62,77849.68,15.7,0.14345,0.00011,13.24603]
[1777012086111,33.63,77851.27,15.7,0.14367,0.00012,13.26016]
[1777012091147,33.64,77851.61,15.7,0.14375,0.00012,13.26503]
[1777012096241,33.64,77851.48,15.7,0.14376,0.00012,13.26594]
[1777012096258,33.64,77851.48,15.7,0.14376,0.00012,13.26594]
[1777012096333,33.64,77851.48,15.7,0.14376,0.00012,13.26594]
[1777012096397,33.64,77858.61,15.7,0.14459,0.00012,13.31871]
[1777012096771,33.64,77858.61,15.7,0.14459,0.00012,13.31871]
[1777012097192,33.64,77870.66,15.7,0.14599,0.00012,13.40718]
[1777012101232,33.65,77871.08,15.7,0.14607,0.00012,13.41258]
[1777012101836,33.65,77872.01,15.7,0.14619,0.00012,13.41997]
[1777012107261,33.65,77871.59,15.7,0.14619,0.00012,13.42019]
[1777012113304,33.66,77871.07,15.7,0.14614,0.00012,13.41473]
[1777012118339,33.67,77871.11,15.7,0.14619,0.00012,13.41757]
[1777012123373,33.67,77872.18,15.7,0.14635,0.00012,13.42789]
[1777012128361,33.68,77867.67,15.7,0.14586,0.00012,13.39675]
[1777012129026,33.68,77867.21,15.7,0.14582,0.00012,13.39388]
[1777012134452,33.68,77865.91,15.7,0.14571,0.00012,13.38736]
[1777012136251,33.69,77865.51,15.7,0.14568,0.00012,13.38493]
[1777012136575,33.69,77865.82,15.7,0.14572,0.00012,13.38771]
[1777012140948,33.69,77864.28,15.7,0.14557,0.00012,13.37843]
[1777012143873,33.69,77864.59,15.7,0.14564,0.00012,13.38223]
[1777012143897,33.69,77864.59,15.7,0.14564,0.00012,13.38223]
[1777012143957,33.69,77864.57,15.7,0.14563,0.00012,13.38209]
[1777012150307,33.7,77862.58,15.7,0.14542,0.00012,13.36871]
[1777012150651,33.7,77863.08,15.7,0.14549,0.00012,13.37287]
[1777012150752,33.7,77862.52,15.7,0.14542,0.00012,13.36877]
[1777012156023,33.7,77862.62,15.7,0.14547,0.00012,13.37156]
[1777012159100,33.7,77863.17,15.7,0.14555,0.00012,13.37662]
[1777012159397,33.7,77863.17,15.7,0.14555,0.00012,13.37662]
[1777012160239,33.71,77863.17,15.7,0.14557,0.00012,13.37813]
[1777012160767,33.71,77863.17,15.7,0.14558,0.00012,13.37862]
[1777012162129,33.71,77864.22,15.7,0.14571,0.00012,13.38681]
[1777012167200,33.71,77863.92,15.7,0.14571,0.00012,13.38659]
[1777012167302,33.72,77864.04,15.7,0.14574,0.00012,13.38847]
[1777012169153,33.72,77863.87,15.7,0.14572,0.00012,13.38722]
[1777012169254,33.72,77863.71,15.7,0.14571,0.00012,13.38652]
[1777012175475,33.72,77863.89,15.7,0.14571,0.00012,13.38455]
[1777012175738,33.72,77863.92,15.7,0.14574,0.00012,13.38633]
[1777012180774,33.73,77864.43,15.7,0.14582,0.00012,13.39129]
[1777012184876,33.73,77865.77,15.7,0.14599,0.00012,13.40185]
[1777012191281,33.73,77866.06,15.7,0.14605,0.00012,13.40555]
[1777012192029,33.73,77865.43,15.7,0.14598,0.00012,13.4015]
[1777012192308,33.73,77865.34,15.7,0.14598,0.00012,13.40113]
[1777012196445,33.74,77862.75,15.7,0.14569,0.00012,13.38328]
[1777012197156,33.74,77862.45,15.7,0.14568,0.00012,13.38222]
[1777012201922,33.75,77871.89,15.7,0.14682,0.00012,13.45418]
[1777012204974,33.75,77871.96,15.7,0.14684,0.00012,13.45568]
[1777012209978,33.75,77871.47,15.7,0.14683,0.00012,13.45492]
[1777012210675,33.75,77871.47,15.7,0.14683,0.00012,13.45492]
[1777012210680,33.75,77871.47,15.7,0.14683,0.00012,13.45492]
[1777012210986,33.76,77870.96,15.7,0.14678,0.00012,13.45166]
[1777012216021,33.76,77868.97,15.7,0.14657,0.00012,13.43831]
[1777012219998,33.76,77869.65,15.7,0.14666,0.00012,13.44405]
[1777012220521,33.76,77869.65,15.7,0.14666,0.00012,13.44405]
[1777012223073,33.76,77869.65,15.7,0.14667,0.00012,13.44482]
[1777012226338,33.76,77869.61,15.7,0.14668,0.00012,13.4453]
[1777012230181,33.77,77865.68,15.7,0.14625,0.00012,13.41789]
[1777012231069,33.77,77865.22,15.7,0.1462,0.00012,13.4148]
[1777012233429,33.77,77863.24,15.7,0.14594,0.00012,13.39608]
[1777012234864,33.77,77856.75,15.7,0.1452,0.00012,13.34925]
[1777012235718,33.77,77855.75,15.7,0.14509,0.00012,13.3423]
[1777012240484,33.77,77854.15,15.7,0.14493,0.00012,13.33206]
[1777012243413,33.78,77853.25,15.7,0.14484,0.00012,13.32659]
[1777012243748,33.78,77854.07,15.7,0.14494,0.00012,13.33296]
[1777012244289,33.78,77854.07,15.7,0.14494,0.00012,13.33296]
[1777012245797,33.78,77852.65,15.7,0.14479,0.00012,13.32332]
[1777012250080,33.78,77844.04,15.7,0.14383,0.00011,13.26205]
[1777012251553,33.78,77844.98,15.7,0.14394,0.00011,13.26937]
[1777012253432,33.79,77843.21,15.7,0.14375,0.00011,13.25732]
[1777012256520,33.79,77842.95,15.7,0.14374,0.00011,13.25677]
[1777012257302,33.79,77843.83,15.7,0.14385,0.00011,13.26365]
[1777012257979,33.79,77844.44,15.7,0.14393,0.00011,13.26854]
[1777012260971,33.79,77843.41,15.7,0.14383,0.00011,13.26231]
[1777012264873,33.8,77843.1,15.7,0.14382,0.00011,13.26176]
[1777012264890,33.8,77843.1,15.7,0.14382,0.00011,13.26176]
[1777012266472,33.8,77842.73,15.7,0.14379,0.00011,13.25949]
[1777012271801,33.8,77840.98,15.7,0.14362,0.00011,13.24891]
[1777012274012,33.81,77841.09,15.7,0.14366,0.00011,13.25104]
[1777012274434,33.81,77823.16,15.7,0.14162,0.00011,13.12044]
[1777012274825,33.81,77823.16,15.7,0.14162,0.00011,13.12044]
[1777012275843,33.81,77819.78,15.7,0.14124,0.00011,13.09617]
[1777012276576,33.81,77818.59,15.7,0.14111,0.00011,13.0876]
[1777012279925,33.81,77822.04,15.7,0.1415,0.00011,13.113]
[1777012285187,33.81,77819.91,15.7,0.14126,0.00011,13.0978]
[1777012285575,33.81,77819.91,15.7,0.14126,0.00011,13.0978]
[1777012289081,33.81,77820.94,15.7,0.14139,0.00011,13.10562]
[1777012293263,33.81,77822.1,15.7,0.14148,0.00011,13.10945]
[1777012293566,33.81,77825.12,15.7,0.14182,0.00011,13.13151]
[1777012294732,33.81,77827.18,15.7,0.14206,0.00011,13.14683]
[1777012295580,33.81,77828.26,15.7,0.14219,0.00011,13.15524]
[1777012295713,33.81,77828.26,15.7,0.14219,0.00011,13.15524]
[1777012296418,33.81,77828.26,15.7,0.14219,0.00011,13.15524]
[1777012305651,33.82,77826.3,15.7,0.14205,0.00011,13.14621]
[1777012305666,33.82,77826.3,15.7,0.14205,0.00011,13.14621]
[1777012310126,33.83,77825.76,15.7,0.14202,0.00011,13.14384]
[1777012310218,33.83,77825.67,15.7,0.14202,0.00011,13.1437]
[1777012315572,33.83,77825.9,15.7,0.14206,0.00011,13.14668]
[1777012315674,33.83,77825.9,15.7,0.14206,0.00011,13.14668]
[1777012320756,33.83,77825.1,15.7,0.142,0.00011,13.14263]
[1777012323365,33.83,77824.75,15.7,0.14196,0.00011,13.14033]
[1777012323381,33.83,77824.75,15.7,0.14196,0.00011,13.14033]
[1777012323625,33.84,77822.31,15.7,0.1417,0.00011,13.1231]
[1777012324389,33.84,77822.31,15.7,0.1417,0.00011,13.1231]
[1777012329818,33.84,77819.32,15.7,0.14136,0.00011,13.10141]
[1777012332653,33.84,77819.43,15.7,0.14137,0.00011,13.10224]
[1777012333537,33.84,77819.36,15.7,0.14136,0.00011,13.10177]
[1777012334535,33.84,77815.6,15.7,0.14094,0.00011,13.07445]
[1777012336054,33.84,77817.47,15.7,0.14115,0.00011,13.08813]
[1777012338708,33.84,77817.34,15.7,0.14114,0.00011,13.08732]
[1777012345097,33.84,77816.38,15.7,0.14104,0.00011,13.08064]
[1777012350841,33.84,77813.72,15.7,0.14074,0.00011,13.06166]
[1777012352410,33.84,77812.04,15.7,0.14055,0.00011,13.04952]
[1777012353213,33.84,77810.51,15.7,0.14034,0.00011,13.0338]
[1777012354724,33.84,77812.41,15.7,0.14056,0.00011,13.04785]
[1777012356101,33.84,77812.89,15.7,0.14061,0.00011,13.05134]
[1777012356921,33.84,77812.7,15.7,0.1406,0.00011,13.05006]
[1777012357779,33.84,77813.16,15.7,0.14065,0.00011,13.0535]
[1777012360522,33.84,77813.09,15.7,0.14064,0.00011,13.05317]
[1777012360920,33.84,77814.38,15.7,0.14079,0.00011,13.06272]
[1777012360959,33.84,77814.38,15.7,0.14079,0.00011,13.06272]
[1777012361038,33.84,77817.69,15.7,0.14117,0.00011,13.08682]
[1777012365894,33.84,77822.04,15.7,0.14168,0.00011,13.11967]
[1777012371109,33.85,77821.82,15.7,0.14168,0.00011,13.11976]
[1777012371978,33.85,77821.82,15.7,0.14168,0.00011,13.11976]
[1777012372141,33.85,77821.82,15.7,0.14168,0.00011,13.11976]
[1777012378158,33.85,77819.75,15.7,0.14148,0.00011,13.10676]
[1777012383193,33.85,77819.41,15.7,0.14146,0.00011,13.1058]
[1777012388228,33.86,77819.23,15.7,0.14147,0.00011,13.10601]
[1777012391379,33.86,77819.34,15.7,0.14149,0.00011,13.10741]
[1777012391406,33.86,77819.34,15.7,0.14149,0.00011,13.10741]
[1777012391476,33.86,77819.34,15.7,0.1415,0.00011,13.10801]
[1777012392957,33.86,77819.27,15.7,0.14149,0.00011,13.1075]
[1777012392967,33.86,77819.27,15.7,0.14149,0.00011,13.1075]
[1777012393263,33.86,77819.94,15.7,0.14157,0.00011,13.11239]
[1777012394655,33.86,77819.94,15.7,0.14157,0.00011,13.11239]
[1777012394716,33.86,77823.42,15.7,0.14197,0.00011,13.13832]
[1777012396717,33.86,77823.72,15.7,0.142,0.00011,13.14048]
[1777012396815,33.86,77823.75,15.7,0.14201,0.00011,13.14067]
[1777012400228,33.86,77828.17,15.7,0.14252,0.00011,13.17337]
[1777012405348,33.87,77828.14,15.7,0.14254,0.00011,13.17469]
[1777012407057,33.87,77828.57,15.7,0.14259,0.00011,13.17804]
[1777012407063,33.87,77828.57,15.7,0.14259,0.00011,13.17804]
[1777012407361,33.87,77829.04,15.7,0.14264,0.00011,13.18141]
[1777012411195,33.87,77829.03,15.7,0.14264,0.00011,13.18116]
[1777012411389,33.87,77829.2,15.7,0.14262,0.00011,13.17752]
[1777012413262,33.87,77829.2,15.7,0.14262,0.00011,13.17752]
[1777012413404,33.87,77829.17,15.7,0.14262,0.00011,13.17777]
[1777012418038,33.87,77829.1,15.7,0.14261,0.00011,13.17711]
[1777012418662,33.87,77829.1,15.7,0.14261,0.00011,13.17711]
[1777012418715,33.87,77812.86,15.7,0.14077,0.00011,13.0589]
[1777012420453,33.87,77811.42,15.7,0.14061,0.00011,13.04856]
[1777012425837,33.87,77812.49,15.7,0.14074,0.00011,13.05711]
[1777012427175,33.87,77812.53,15.7,0.14075,0.00011,13.05752]
[1777012429132,33.87,77806.79,15.7,0.14011,0.00011,13.01609]
[1777012430571,33.87,77806.3,15.7,0.14005,0.00011,13.0127]
[1777012435862,33.87,77806.84,15.7,0.14013,0.00011,13.01771]
[1777012441600,33.87,77808.08,15.7,0.14029,0.00011,13.02758]
[1777012443225,33.87,77803.51,15.7,0.13977,0.00011,12.99451]
[1777012448648,33.88,77798.69,15.7,0.13925,0.00011,12.96075]
[1777012453683,33.88,77799.3,15.7,0.13934,0.00011,12.96643]
[1777012456606,33.88,77798.51,15.7,0.13926,0.00011,12.9612]
[1777012456731,33.88,77798.51,15.7,0.13926,0.00011,12.9612]
[1777012458129,33.88,77798.99,15.7,0.13932,0.00011,12.9652]
[1777012463754,33.89,77798.76,15.7,0.13932,0.00011,12.96513]
[1777012468790,33.89,77798.09,15.7,0.13927,0.00011,12.96167]
[1777012473376,33.89,77797.8,15.7,0.13921,0.00011,12.95594]
[1777012478860,33.9,77799.34,15.7,0.13942,0.00011,12.96894]
[1777012481881,33.9,77809.3,15.7,0.14055,0.00011,13.04203]
[1777012486916,33.9,77809.21,15.7,0.14055,0.00011,13.04227]
[1777012492046,33.9,77809.53,15.7,0.1406,0.00011,13.04526]
[1777012496731,33.9,77810.64,15.7,0.14073,0.00011,13.05376]
[1777012497384,33.9,77810.5,15.7,0.14072,0.00011,13.05313]
[1777012497432,33.9,77810.5,15.7,0.14072,0.00011,13.05313]
[1777012497504,33.9,77810.5,15.7,0.14072,0.00011,13.05313]
[1777012497764,33.9,77810.5,15.7,0.14072,0.00011,13.05313]
[1777012497849,33.9,77810.5,15.7,0.14072,0.00011,13.05313]
[1777012497816,33.9,77838.2,15.7,0.14387,0.00011,13.25457]
[1777012498080,33.9,77838.2,15.7,0.14387,0.00011,13.25457]
[1777012498249,33.9,77838.2,15.7,0.14387,0.00011,13.25457]
[1777012498548,33.9,77838.2,15.7,0.14387,0.00011,13.25457]
[1777012498580,33.9,77838.2,15.7,0.14387,0.00011,13.25457]
[1777012498683,33.9,77869.54,15.7,0.14748,0.00012,13.48304]
[1777012500030,33.9,77869.54,15.7,0.14748,0.00012,13.48304]
[1777012500515,33.9,77870.87,15.7,0.14764,0.00012,13.49274]
[1777012500774,33.9,77870.87,15.7,0.14764,0.00012,13.49274]
[1777012500774,33.9,77870.87,15.7,0.14764,0.00012,13.49274]
[1777012500833,33.9,77872.85,15.7,0.14787,0.00012,13.50719]
[1777012501697,33.9,77862.99,15.7,0.14672,0.00012,13.43527]
[1777012502072,33.9,77862.99,15.7,0.14672,0.00012,13.43527]
[1777012502425,33.9,77862.99,15.7,0.14672,0.00012,13.43527]
[1777012502969,33.9,77862.99,15.7,0.14672,0.00012,13.43527]
[1777012504433,33.9,77855.4,15.7,0.14585,0.00012,13.38017]
[1777012505112,33.9,77853.61,15.7,0.14564,0.00012,13.36735]
[1777012507238,33.9,77853.72,15.7,0.14566,0.00012,13.36862]
[1777012507680,33.9,77853.72,15.7,0.14566,0.00012,13.36862]
[1777012509537,33.91,77853.3,15.7,0.14562,0.00012,13.36602]
[1777012510102,33.91,77848.61,15.7,0.14509,0.00012,13.33208]
[1777012510897,33.91,77841.48,15.7,0.14427,0.00011,13.28043]
[1777012511413,33.91,77841.48,15.7,0.14427,0.00011,13.28043]
[1777012511515,33.91,77836.28,15.7,0.14368,0.00011,13.24293]
[1777012513212,33.91,77830.6,15.7,0.14304,0.00011,13.20194]
[1777012514104,33.91,77825.51,15.7,0.14246,0.00011,13.16496]
[1777012514666,33.91,77825.51,15.7,0.14246,0.00011,13.16496]
[1777012516918,33.91,77815.34,15.7,0.14131,0.00011,13.09119]
[1777012517527,33.91,77815.34,15.7,0.14131,0.00011,13.09119]
[1777012517564,33.91,77815.34,15.7,0.14131,0.00011,13.09119]
[1777012517617,33.91,77808.8,15.7,0.14058,0.00011,13.04383]
[1777012519275,33.91,77801.4,15.7,0.13975,0.00011,12.99025]
[1777012519299,33.91,77801.4,15.7,0.13975,0.00011,12.99025]
[1777012519710,33.91,77801.4,15.7,0.13975,0.00011,12.99025]
[1777012520564,33.91,77798.8,15.7,0.13946,0.00011,12.97186]
[1777012520942,33.91,77805.52,15.7,0.14022,0.00011,13.02063]
[1777012521753,33.91,77805.52,15.7,0.14022,0.00011,13.02063]
[1777012521854,33.91,77817.78,15.7,0.1416,0.00011,13.10991]
[1777012522963,33.91,77824.68,15.7,0.14239,0.00011,13.16006]
[1777012528555,33.91,77822.06,15.7,0.14209,0.00011,13.14102]
[1777012534275,33.91,77820.76,15.7,0.1419,0.00011,13.12694]
[1777012539310,33.91,77821.13,15.7,0.14195,0.00011,13.12976]
[1777012543336,33.91,77822.85,15.7,0.14214,0.00011,13.14232]
[1777012543339,33.91,77822.13,15.7,0.14206,0.00011,13.13709]
[1777012548377,33.91,77825.55,15.7,0.14245,0.00011,13.16217]
[1777012554416,33.91,77826.32,15.7,0.14254,0.00011,13.16779]
[1777012559451,33.91,77823.78,15.7,0.14225,0.00011,13.14944]
[1777012564830,33.91,77825.3,15.7,0.14243,0.00011,13.16059]
[1777012570528,33.91,77824.91,15.7,0.14239,0.00011,13.15787]
[1777012572341,33.91,77827.05,15.7,0.14263,0.00011,13.17344]
[1777012577577,33.92,77827.1,15.7,0.14265,0.00011,13.17497]
[1777012582612,33.92,77827.32,15.7,0.1427,0.00011,13.17771]
[1777012587646,33.92,77826.19,15.7,0.14259,0.00011,13.17063]
[1777012592682,33.92,77825.72,15.7,0.14251,0.00011,13.16355]
[1777012597717,33.93,77825.72,15.7,0.14253,0.00011,13.16475]
[1777012603758,33.93,77825.9,15.7,0.14257,0.00011,13.16749]
[1777012609801,33.93,77825.79,15.7,0.14259,0.00011,13.16831]
[1777012614839,33.93,77825.72,15.7,0.1426,0.00011,13.16894]
[1777012619876,33.94,77825.68,15.7,0.14261,0.00011,13.16979]
[1777012624911,33.94,77824.7,15.7,0.14252,0.00011,13.16381]
[1777012629946,33.94,77825.1,15.7,0.14258,0.00011,13.16785]
[1777012634981,33.94,77824.71,15.7,0.14255,0.00011,13.16613]
[1777012636540,33.95,77823.62,15.7,0.14243,0.00011,13.15843]
[1777012642030,33.95,77823.03,15.7,0.14239,0.00011,13.15557]
[1777012647358,33.95,77823.6,15.7,0.14247,0.00011,13.16058]
[1777012652838,33.95,77822.7,15.7,0.14234,0.00011,13.15032]
[1777012659149,33.96,77822.46,15.7,0.14234,0.00011,13.15037]
[1777012665191,33.96,77822.15,15.7,0.14233,0.00011,13.14941]
[1777012670226,33.96,77823.88,15.7,0.14254,0.00011,13.16302]
[1777012675261,33.96,77824.66,15.7,0.14265,0.00011,13.16962]
[1777012681303,33.97,77828.19,15.7,0.14306,0.00011,13.19634]
[1777012682062,33.97,77828.19,15.7,0.14306,0.00011,13.19634]
[1777012687345,33.97,77818.53,15.7,0.14199,0.00011,13.1274]
[1777012688919,33.97,77818.53,15.7,0.14199,0.00011,13.1274]
[1777012689497,33.97,77818.11,15.7,0.14195,0.00011,13.12486]
[1777012689506,33.97,77817.83,15.7,0.14192,0.00011,13.12282]
[1777012695734,33.97,77818.9,15.7,0.14203,0.00011,13.13045]
[1777012700839,33.97,77818.98,15.7,0.14204,0.00011,13.13078]
[1777012700940,33.97,77816.32,15.7,0.14174,0.00011,13.11141]
[1777012704972,33.97,77819.03,15.7,0.14206,0.00011,13.13178]
[1777012704978,33.97,77819.03,15.7,0.14206,0.00011,13.13178]
[1777012705058,33.97,77818.66,15.7,0.14202,0.00011,13.12933]
[1777012710507,33.97,77819.08,15.7,0.14206,0.00011,13.13209]
[1777012715510,33.97,77823.84,15.7,0.14255,0.00011,13.16149]
[1777012715515,33.97,77823.84,15.7,0.14255,0.00011,13.16149]
[1777012715543,33.97,77823.67,15.7,0.14253,0.00011,13.16013]
[1777012719457,33.97,77824.6,15.7,0.14263,0.00011,13.16665]
[1777012724988,33.97,77830.98,15.7,0.14337,0.00011,13.21338]
[1777012730658,33.97,77829.67,15.7,0.14323,0.00011,13.20449]
[1777012735694,33.97,77830.8,15.7,0.14337,0.00011,13.21329]
[1777012740215,33.97,77830.02,15.7,0.14328,0.00011,13.20811]
[1777012745763,33.98,77828.58,15.7,0.14313,0.00011,13.19854]
[1777012751805,33.98,77835.21,15.7,0.1439,0.00011,13.24751]
[1777012755226,33.98,77838.55,15.7,0.14429,0.00011,13.27218]
[1777012755467,33.98,77838.55,15.7,0.14429,0.00011,13.27218]
[1777012757977,33.98,77841.68,15.7,0.14465,0.00011,13.29499]
[1777012758430,33.98,77843.06,15.7,0.14481,0.00011,13.30511]
[1777012758781,33.98,77843.06,15.7,0.14481,0.00011,13.30511]
[1777012758854,33.98,77849.21,15.7,0.14552,0.00012,13.34982]
[1777012759989,33.98,77849.21,15.7,0.14552,0.00012,13.34982]
[1777012760215,33.98,77850.19,15.7,0.14564,0.00012,13.35744]
[1777012761110,33.98,77850.19,15.7,0.14564,0.00012,13.35744]
[1777012766883,33.98,77852.36,15.7,0.1459,0.00012,13.37413]
[1777012770776,33.98,77860.01,15.7,0.1468,0.00012,13.43039]
[1777012775973,33.98,77861.95,15.7,0.14699,0.00012,13.44032]
[1777012777407,33.98,77862.06,15.7,0.147,0.00012,13.44121]
[1777012784044,33.99,77856.96,15.7,0.14643,0.00012,13.40476]
[1777012786444,33.99,77856.3,15.7,0.14635,0.00012,13.40027]
[1777012786466,33.99,77856.3,15.7,0.14635,0.00012,13.40027]
[1777012792100,33.99,77863.01,15.7,0.14714,0.00012,13.44971]
[1777012792227,33.99,77863.01,15.7,0.14714,0.00012,13.44971]
[1777012798142,33.99,77853.95,15.7,0.1461,0.00012,13.38452]
[1777012803177,33.99,77861.69,15.7,0.14701,0.00012,13.44162]
[1777012807245,33.99,77861.4,15.7,0.14698,0.00012,13.43984]
[1777012807743,33.99,77861.4,15.7,0.14698,0.00012,13.43984]
[1777012813248,33.99,77859.15,15.7,0.14674,0.00012,13.42438]
[1777012818283,34.0,77857.77,15.7,0.14659,0.00012,13.41507]
[1777012823318,34.0,77857.82,15.7,0.14661,0.00012,13.41621]
[1777012828354,34.0,77862.12,15.7,0.14712,0.00012,13.44814]
[1777012833389,34.0,77864.75,15.7,0.14739,0.00012,13.46285]
[1777012838424,34.0,77866.91,15.7,0.14764,0.00012,13.4789]
[1777012843458,34.0,77868.0,15.7,0.14777,0.00012,13.48708]
[1777012848716,34.0,77873.37,15.7,0.1484,0.00012,13.52624]
[1777012852317,34.0,77873.25,15.7,0.14839,0.00012,13.52529]
[1777012857558,34.0,77873.8,15.7,0.14845,0.00012,13.52917]
[1777012862593,34.0,77875.12,15.7,0.1486,0.00012,13.53864]
[1777012866106,34.0,77876.16,15.7,0.14872,0.00012,13.54614]
[1777012866330,34.0,77876.51,15.7,0.14876,0.00012,13.5486]
[1777012867038,34.0,77877.95,15.7,0.14893,0.00012,13.55908]
[1777012872361,34.0,77880.87,15.7,0.14928,0.00012,13.58131]
[1777012877559,34.0,77885.11,15.7,0.1498,0.00012,13.61306]
[1777012882735,34.01,77885.3,15.7,0.14983,0.00012,13.61525]
[1777012887771,34.01,77886.12,15.7,0.14994,0.00012,13.62183]
[1777012892959,34.01,77886.15,15.7,0.14991,0.00012,13.61763]
[1777012893409,34.01,77886.37,15.7,0.14993,0.00012,13.61942]
[1777012899652,34.01,77886.17,15.7,0.14992,0.00012,13.61838]
[1777012904890,34.01,77888.91,15.7,0.15024,0.00012,13.63858]
[1777012910050,34.01,77888.8,15.7,0.15023,0.00012,13.63793]
[1777012915643,34.01,77885.32,15.7,0.14983,0.00012,13.6128]
[1777012921005,34.01,77884.49,15.7,0.14974,0.00012,13.60719]
[1777012921748,34.01,77884.49,15.7,0.14974,0.00012,13.60719]
[1777012923309,34.01,77889.56,15.7,0.15034,0.00012,13.64425]
[1777012923019,34.01,77902.67,15.7,0.15188,0.00012,13.73973]
[1777012924753,34.01,77907.1,15.7,0.15241,0.00012,13.77203]
[1777012930068,34.01,77908.22,15.7,0.15252,0.00012,13.77925]
[1777012930327,34.01,77908.22,15.7,0.15252,0.00012,13.77925]
[1777012935221,34.01,77901.89,15.7,0.15176,0.00012,13.73256]
[1777012938009,34.01,77901.23,15.7,0.15168,0.00012,13.7274]
[1777012942647,34.01,77901.05,15.7,0.15165,0.00012,13.72571]
[1777012948024,34.01,77900.25,15.7,0.15155,0.00012,13.71952]
[1777012948031,34.01,77900.25,15.7,0.15155,0.00012,13.71952]
[1777012950774,34.01,77908.26,15.7,0.1525,0.00012,13.7776]
[1777012954740,34.01,77908.44,15.7,0.15247,0.00012,13.77369]
[1777012960278,34.0,77908.22,15.7,0.15243,0.00012,13.77131]
[1777012965312,34.0,77908.44,15.7,0.15245,0.00012,13.77241]
[1777012970348,34.0,77907.4,15.7,0.15232,0.00012,13.76443]
[1777012972416,34.0,77909.45,15.7,0.15256,0.00012,13.77922]
[1777012978405,34.0,77910.18,15.7,0.15264,0.00012,13.784]
[1777012982328,34.0,77910.19,15.7,0.15264,0.00012,13.78398]
[1777012982863,34.0,77910.14,15.7,0.15263,0.00012,13.78344]
[1777012984694,34.0,77899.8,15.7,0.1514,0.00012,13.70773]
[1777012984743,34.0,77899.8,15.7,0.1514,0.00012,13.70773]
[1777012987855,34.0,77898.29,15.7,0.15121,0.00012,13.69616]
[1777012993511,33.99,77896.66,15.7,0.15099,0.00012,13.68298]
[1777012998548,33.99,77896.54,15.7,0.15096,0.00012,13.68109]
[1777013003583,33.99,77897.56,15.7,0.15107,0.00012,13.68742]
[1777013008618,33.99,77897.2,15.7,0.151,0.00012,13.68362]
[1777013013653,33.98,77895.39,15.7,0.15073,0.00012,13.66442]
[1777013018687,33.98,77894.49,15.7,0.15061,0.00012,13.65683]
[1777013023749,33.98,77894.31,15.7,0.15057,0.00012,13.65478]
[1777013029765,33.98,77894.47,15.7,0.15057,0.00012,13.65479]
[1777013034800,33.98,77894.17,15.7,0.15052,0.00012,13.65185]
[1777013039835,33.97,77892.46,15.7,0.15031,0.00012,13.63868]
[1777013044870,33.97,77890.64,15.7,0.15009,0.00012,13.62486]
[1777013049906,33.97,77886.64,15.7,0.14961,0.00012,13.59525]
[1777013052705,33.97,77885.77,15.7,0.14951,0.00012,13.5888]
[1777013053443,33.97,77870.8,15.7,0.14776,0.00012,13.47981]
[1777013057492,33.97,77870.78,15.7,0.14776,0.00012,13.47993]
[1777013057986,33.97,77870.92,15.7,0.14778,0.00012,13.48103]
[1777013062879,33.97,77871.17,15.7,0.14781,0.00012,13.48291]
[1777013068056,33.97,77870.53,15.7,0.14773,0.00012,13.47826]
[1777013073091,33.97,77867.38,15.7,0.14733,0.00012,13.45053]
[1777013074928,33.97,77867.44,15.7,0.14733,0.00012,13.45099]
[1777013080325,33.97,77863.19,15.7,0.14685,0.00012,13.42032]
[1777013080339,33.97,77863.19,15.7,0.14685,0.00012,13.42032]
[1777013080676,33.97,77863.04,15.7,0.14683,0.00012,13.4194]
[1777013086183,33.98,77858.14,15.7,0.14627,0.00012,13.38437]
[1777013091218,33.98,77858.19,15.7,0.14629,0.00012,13.38553]
[1777013093124,33.98,77857.94,15.7,0.14627,0.00012,13.38388]
[1777013095661,33.98,77858.09,15.7,0.14629,0.00012,13.38547]
[1777013095895,33.98,77858.09,15.7,0.14629,0.00012,13.38547]
[1777013096257,33.98,77844.48,15.7,0.14473,0.00011,13.28668]
[1777013097040,33.98,77844.48,15.7,0.14473,0.00011,13.28668]
[1777013101620,33.98,77839.5,15.7,0.14418,0.00011,13.25193]
[1777013102315,33.98,77839.5,15.7,0.14418,0.00011,13.25193]
[1777013104318,33.98,77850.28,15.7,0.14543,0.00012,13.33126]
[1777013105939,33.99,77851.8,15.7,0.14562,0.00012,13.34285]
[1777013111362,33.99,77849.04,15.7,0.14532,0.00012,13.32422]
[1777013116398,33.99,77849.48,15.7,0.14539,0.00012,13.32864]
[1777013121434,33.99,77850.57,15.7,0.14554,0.00012,13.33774]
[1777013126469,34.0,77849.93,15.7,0.14548,0.00012,13.33426]
[1777013133519,34.0,77847.98,15.7,0.14525,0.00011,13.31705]
[1777013138554,34.0,77847.77,15.7,0.14524,0.00011,13.31682]
[1777013144596,34.01,77847.82,15.7,0.14527,0.00011,13.31875]
[1777013149631,34.01,77847.83,15.7,0.1453,0.00011,13.32011]
[1777013154666,34.01,77846.92,15.7,0.14521,0.00011,13.3148]
[1777013159701,34.02,77846.99,15.7,0.14524,0.00011,13.31662]
[1777013164719,34.02,77841.36,15.7,0.14461,0.00011,13.27687]
[1777013165456,34.02,77841.29,15.7,0.14461,0.00011,13.27672]
[1777013170777,34.02,77841.33,15.7,0.14462,0.00011,13.27717]
[1777013175813,34.02,77841.2,15.7,0.14461,0.00011,13.27633]
[1777013181318,34.02,77839.42,15.7,0.1444,0.00011,13.26345]
[1777013186890,34.02,77839.44,15.7,0.14441,0.00011,13.26371]
[1777013191924,34.02,77840.05,15.7,0.14443,0.00011,13.26327]
[1777013198973,34.02,77839.12,15.7,0.14433,0.00011,13.25654]
[1777013200755,34.02,77839.12,15.7,0.14433,0.00011,13.25654]
[1777013201084,34.02,77839.12,15.7,0.14433,0.00011,13.25654]
[1777013201712,34.02,77833.76,15.7,0.14372,0.00011,13.21765]
[1777013201981,34.02,77833.76,15.7,0.14372,0.00011,13.21765]
[1777013203087,34.02,77827.27,15.7,0.14298,0.00011,13.17063]
[1777013203528,34.02,77827.27,15.7,0.14298,0.00011,13.17063]
[1777013205580,34.02,77826.16,15.7,0.14285,0.00011,13.16282]
[1777013211308,34.02,77826.2,15.7,0.14287,0.00011,13.16391]
[1777013217990,34.02,77826.61,15.7,0.14293,0.00011,13.16786]
[1777013220484,34.03,77828.63,15.7,0.14317,0.00011,13.18279]
[1777013220488,34.03,77828.63,15.7,0.14317,0.00011,13.18279]
[1777013225463,34.03,77833.91,15.7,0.14378,0.00011,13.22154]
[1777013231198,34.03,77832.65,15.7,0.14364,0.00011,13.2129]
[1777013236233,34.03,77833.99,15.7,0.1438,0.00011,13.22295]
[1777013241268,34.03,77834.6,15.7,0.14387,0.00011,13.22765]
[1777013243742,34.03,77833.85,15.7,0.14379,0.00011,13.22232]
[1777013249325,34.03,77834.88,15.7,0.14391,0.00011,13.23011]
[1777013254341,34.03,77828.3,15.7,0.14312,0.00011,13.17781]
[1777013259395,34.03,77829.77,15.7,0.1433,0.00011,13.18918]
[1777013264425,34.03,77834.12,15.7,0.14381,0.00011,13.22118]
[1777013270477,34.03,77834.42,15.7,0.14385,0.00011,13.22383]
[1777013276519,34.03,77834.59,15.7,0.14388,0.00011,13.22552]
[1777013281554,34.04,77845.74,15.7,0.14516,0.00011,13.3068]
[1777013285231,34.04,77845.23,15.7,0.1451,0.00011,13.30304]
[1777013287533,34.04,77848.71,15.7,0.1455,0.00012,13.3282]
[1777013288229,34.04,77848.75,15.7,0.1455,0.00012,13.32844]
[1777013292026,34.04,77848.85,15.7,0.14552,0.00012,13.32984]
[1777013297666,34.04,77846.54,15.7,0.14528,0.00011,13.31422]
[1777013305170,34.04,77846.45,15.7,0.14528,0.00011,13.31436]
[1777013305171,34.04,77846.45,15.7,0.14528,0.00011,13.31436]
[1777013311525,34.04,77849.0,15.7,0.1456,0.00012,13.33431]
[1777013316799,34.05,77850.71,15.7,0.14577,0.00012,13.34292]
[1777013320431,34.05,77852.26,15.7,0.14595,0.00012,13.35443]
[1777013325861,34.05,77859.06,15.7,0.14675,0.00012,13.40436]
[1777013327202,34.05,77859.06,15.7,0.14675,0.00012,13.40436]
[1777013332662,34.05,77860.93,15.7,0.14697,0.00012,13.41835]
[1777013337957,34.05,77861.13,15.7,0.147,0.00012,13.42029]
[1777013344995,34.05,77861.09,15.7,0.14701,0.00012,13.42079]
[1777013350288,34.05,77860.77,15.7,0.14697,0.00012,13.41869]
[1777013356072,34.06,77860.34,15.7,0.14694,0.00012,13.4167]
[1777013361106,34.06,77858.71,15.7,0.14677,0.00012,13.40558]
[1777013366142,34.06,77857.95,15.7,0.14669,0.00012,13.40087]
[1777013372435,34.06,77858.0,15.7,0.14671,0.00012,13.40207]
[1777013377909,34.06,77859.37,15.7,0.14684,0.00012,13.40816]
[1777013383261,34.06,77860.85,15.7,0.14703,0.00012,13.41978]
[1777013388296,34.07,77861.71,15.7,0.14714,0.00012,13.42674]
[1777013393330,34.07,77865.32,15.7,0.14757,0.00012,13.45361]
[1777013397786,34.07,77875.58,15.7,0.14877,0.00012,13.5284]
[1777013398683,34.07,77875.58,15.7,0.14877,0.00012,13.5284]
[1777013398795,34.07,77878.74,15.7,0.14914,0.00012,13.55132]
[1777013400079,34.07,77878.8,15.7,0.14914,0.00012,13.55175]
[1777013400685,34.07,77878.8,15.7,0.14914,0.00012,13.55175]
[1777013402539,34.07,77879.42,15.7,0.14922,0.00012,13.55623]
[1777013406514,34.07,77877.65,15.7,0.14901,0.00012,13.5434]
[1777013408900,34.07,77885.26,15.7,0.1499,0.00012,13.59868]
[1777013409080,34.07,77885.26,15.7,0.1499,0.00012,13.59868]
[1777013414030,34.07,77888.32,15.7,0.15025,0.00012,13.62044]
[1777013419523,34.07,77891.83,15.7,0.15065,0.00012,13.64531]
[1777013420134,34.07,77891.83,15.7,0.15065,0.00012,13.64531]
[1777013420530,34.07,77894.37,15.7,0.15095,0.00012,13.66364]
[1777013425210,34.07,77902.42,15.7,0.15191,0.00012,13.72257]
[1777013425271,34.07,77902.42,15.7,0.15191,0.00012,13.72257]
[1777013429277,34.07,77914.67,15.7,0.15336,0.00012,13.81158]
[1777013434627,34.06,77915.17,15.7,0.15336,0.00012,13.80965]
[1777013435616,34.06,77915.17,15.7,0.15336,0.00012,13.80965]
[1777013440671,34.06,77915.3,15.7,0.15336,0.00012,13.8098]
[1777013445826,34.06,77915.24,15.7,0.15335,0.00012,13.80904]
[1777013454031,34.06,77916.96,15.7,0.15354,0.00012,13.82047]
[1777013460811,34.06,77917.99,15.7,0.15365,0.00012,13.8271]
[1777013461080,34.06,77917.99,15.7,0.15365,0.00012,13.8271]
[1777013465349,34.06,77923.03,15.7,0.15424,0.00012,13.86326]
[1777013470881,34.06,77926.49,15.7,0.15466,0.00012,13.88862]
[1777013475916,34.06,77924.27,15.7,0.15439,0.00012,13.87246]
[1777013481452,34.06,77926.09,15.7,0.15461,0.00012,13.88573]
[1777013481836,34.06,77929.11,15.7,0.15497,0.00012,13.9077]
[1777013482825,34.06,77929.11,15.7,0.15497,0.00012,13.9077]
[1777013483438,34.06,77933.6,15.7,0.15551,0.00012,13.94034]
[1777013484059,34.06,77936.11,15.7,0.15581,0.00012,13.95862]
[1777013485208,34.06,77936.22,15.7,0.15582,0.00012,13.95926]
[1777013485680,34.06,77936.22,15.7,0.15582,0.00012,13.95926]
[1777013490766,34.06,77935.83,15.7,0.15577,0.00012,13.95605]
[1777013497293,34.05,77937.14,15.7,0.15588,0.00012,13.96036]
[1777013500881,34.05,77937.64,15.7,0.15593,0.00012,13.96357]
[1777013501121,34.05,77937.45,15.7,0.1559,0.00012,13.96202]
[1777013503957,34.05,77927.74,15.7,0.15474,0.00012,13.89127]
[1777013505208,34.05,77927.87,15.7,0.15475,0.00012,13.89223]
[1777013505678,34.05,77927.87,15.7,0.15475,0.00012,13.89223]
[1777013512034,34.05,77927.68,15.7,0.15473,0.00012,13.89087]
[1777013512543,34.05,77927.68,15.7,0.15473,0.00012,13.89087]
[1777013518994,34.05,77927.25,15.7,0.15468,0.00012,13.88772]
[1777013524520,34.05,77926.83,15.7,0.15463,0.00012,13.88463]
[1777013524737,34.05,77926.83,15.7,0.15463,0.00012,13.88463]
[1777013530294,34.05,77926.43,15.7,0.15458,0.00012,13.88162]
[1777013534556,34.05,77929.1,15.7,0.1549,0.00012,13.90097]
[1777013535472,34.05,77929.1,15.7,0.1549,0.00012,13.90097]
[1777013542379,34.05,77928.05,15.7,0.15477,0.00012,13.89304]
[1777013544792,34.05,77928.83,15.7,0.15486,0.00012,13.89869]
[1777013546605,34.05,77928.36,15.7,0.1548,0.00012,13.89518]
[1777013552448,34.05,77929.33,15.7,0.15487,0.00012,13.8971]
[1777013557546,34.05,77929.26,15.7,0.15486,0.00012,13.89639]
[1777013557553,34.05,77929.26,15.7,0.15486,0.00012,13.89639]
[1777013560504,34.05,77919.13,15.7,0.15365,0.00012,13.82268]
[1777013564258,34.05,77915.13,15.7,0.15318,0.00012,13.7938]
[1777013565206,34.05,77915.0,15.7,0.15316,0.00012,13.79296]
[1777013565540,34.05,77914.86,15.7,0.15315,0.00012,13.79205]
[1777013567629,34.05,77914.95,15.7,0.15316,0.00012,13.79258]
[1777013573929,34.05,77912.81,15.7,0.15289,0.00012,13.77634]
[1777013579638,34.05,77913.52,15.7,0.15297,0.00012,13.78099]
[1777013580021,34.05,77913.52,15.7,0.15297,0.00012,13.78099]
[1777013585680,34.05,77915.42,15.7,0.15318,0.00012,13.79441]
[1777013591022,34.05,77914.52,15.7,0.15307,0.00012,13.7875]
[1777013596758,34.05,77915.15,15.7,0.15314,0.00012,13.79173]
[1777013601561,34.05,77913.67,15.7,0.15296,0.00012,13.78074]
[1777013604814,34.05,77901.76,15.7,0.15155,0.00012,13.69387]
[1777013606853,34.05,77898.2,15.7,0.15113,0.00012,13.66804]
[1777013606863,34.05,77898.2,15.7,0.15113,0.00012,13.66804]
[1777013606954,34.05,77898.13,15.7,0.15112,0.00012,13.66764]
[1777013612872,34.04,77898.31,15.7,0.15108,0.00012,13.66313]
[1777013617185,34.04,77897.75,15.7,0.15101,0.00012,13.65835]
[1777013617909,34.04,77897.78,15.7,0.15101,0.00012,13.65865]
[1777013622944,34.04,77897.22,15.7,0.15095,0.00012,13.65499]
[1777013629993,34.04,77897.27,15.7,0.15097,0.00012,13.65585]
[1777013635028,34.04,77898.32,15.7,0.15109,0.00012,13.66373]
[1777013640064,34.05,77898.19,15.7,0.15108,0.00012,13.66299]
[1777013645099,34.05,77896.76,15.7,0.15092,0.00012,13.65277]
[1777013650134,34.05,77896.61,15.7,0.1509,0.00012,13.65192]
[1777013655169,34.05,77898.97,15.7,0.15118,0.00012,13.66921]
[1777013660204,34.05,77898.73,15.7,0.15116,0.00012,13.66753]
[1777013667253,34.05,77899.67,15.7,0.15127,0.00012,13.67446]
[1777013672288,34.05,77899.13,15.7,0.15116,0.00012,13.66572]
[1777013673772,34.05,77899.13,15.7,0.15116,0.00012,13.66572]
[1777013673891,34.05,77899.13,15.7,0.15116,0.00012,13.66572]
[1777013674031,34.05,77899.58,15.7,0.15122,0.00012,13.66901]
[1777013674833,34.05,77881.13,15.7,0.14905,0.00012,13.53485]
[1777013677021,34.05,77880.37,15.7,0.14896,0.00012,13.52925]
[1777013683374,34.04,77883.12,15.7,0.14927,0.00012,13.5485]
[1777013685352,34.04,77883.17,15.7,0.14927,0.00012,13.54876]
[1777013690422,34.04,77888.14,15.7,0.14984,0.00012,13.58402]
[1777013695457,34.04,77888.14,15.7,0.14983,0.00012,13.58325]
[1777013700492,34.04,77896.69,15.7,0.15082,0.00012,13.64455]
[1777013705729,34.04,77896.29,15.7,0.15076,0.00012,13.64086]
[1777013712577,34.03,77893.18,15.7,0.15037,0.00012,13.617]
[1777013714010,34.03,77893.18,15.7,0.15037,0.00012,13.617]
[1777013715598,34.03,77893.26,15.7,0.15038,0.00012,13.61733]
[1777013721640,34.03,77894.29,15.7,0.15048,0.00012,13.62393]
[1777013722522,34.03,77894.29,15.7,0.15048,0.00012,13.62393]
[1777013727270,34.03,77894.24,15.7,0.15047,0.00012,13.62287]
[1777013730780,34.03,77894.29,15.7,0.15047,0.00012,13.62302]
[1777013736745,34.03,77894.06,15.7,0.15039,0.00012,13.61582]
[1777013741560,34.03,77894.51,15.7,0.15043,0.00012,13.61873]
[1777013744269,34.03,77894.79,15.7,0.15046,0.00012,13.6205]
[1777013749836,34.03,77894.66,15.7,0.15044,0.00012,13.61904]
[1777013754872,34.02,77894.98,15.7,0.15047,0.00012,13.62097]
[1777013759909,34.02,77896.64,15.7,0.15066,0.00012,13.6326]
[1777013765954,34.02,77894.44,15.7,0.15039,0.00012,13.61609]
[1777013770989,34.02,77895.06,15.7,0.15046,0.00012,13.62024]
[1777013777034,34.02,77894.92,15.7,0.15043,0.00012,13.61866]
[1777013782068,34.02,77894.74,15.7,0.1504,0.00012,13.61694]
[1777013783963,34.02,77894.67,15.7,0.15039,0.00012,13.61635]
[1777013789117,34.02,77895.36,15.7,0.15047,0.00012,13.62086]
[1777013794154,34.02,77895.27,15.7,0.15041,0.00012,13.61492]
[1777013799189,34.02,77895.37,15.7,0.15041,0.00012,13.61522]
[1777013804224,34.02,77894.59,15.7,0.15031,0.00012,13.60911]
[1777013809629,34.01,77894.82,15.7,0.15033,0.00012,13.61046]
[1777013815306,34.01,77890.53,15.7,0.14982,0.00012,13.57876]
[1777013819009,34.01,77878.42,15.7,0.1484,0.00012,13.49064]
[1777013823709,34.01,77877.87,15.7,0.14835,0.00012,13.48703]
[1777013825904,34.01,77864.71,15.7,0.14682,0.00012,13.3916]
[1777013826954,34.02,77862.37,15.7,0.14655,0.00012,13.37483]
[1777013832526,34.02,77861.99,15.7,0.14652,0.00012,13.37309]
[1777013836771,34.02,77853.79,15.7,0.1456,0.00012,13.31514]
[1777013841756,34.02,77853.49,15.7,0.14559,0.00012,13.31457]
[1777013845200,34.03,77853.49,15.7,0.14561,0.00012,13.31552]
[1777013845515,34.03,77851.39,15.7,0.14538,0.00012,13.30089]
[1777013849116,34.03,77851.04,15.7,0.14534,0.00012,13.2985]
[1777013849332,34.03,77851.04,15.7,0.14534,0.00012,13.29865]
[1777013849448,34.03,77851.04,15.7,0.14534,0.00012,13.29865]
[1777013851757,34.03,77839.42,15.7,0.14397,0.00011,13.20962]
[1777013858607,34.03,77837.85,15.7,0.14381,0.00011,13.19962]
[1777013863271,34.03,77836.77,15.7,0.1437,0.00011,13.19234]
[1777013870133,34.04,77834.82,15.7,0.14349,0.00011,13.17945]
[1777013875897,34.04,77834.71,15.7,0.1435,0.00011,13.17963]
[1777013881768,34.04,77832.06,15.7,0.14321,0.00011,13.16156]
[1777013886093,34.04,77832.96,15.7,0.14332,0.00011,13.16855]
[1777013886158,34.04,77832.17,15.7,0.14323,0.00011,13.16296]
[1777013890831,34.04,77822.75,15.7,0.14216,0.00011,13.09459]
[1777013894665,34.04,77822.03,15.7,0.14208,0.00011,13.08919]
[1777013899894,34.04,77823.8,15.7,0.14227,0.00011,13.10158]
[1777013905064,34.04,77824.22,15.7,0.14231,0.00011,13.10428]
[1777013910970,34.04,77824.61,15.7,0.14235,0.00011,13.10637]
[1777013916271,34.04,77824.61,15.7,0.1423,0.00011,13.10142]
[1777013922049,34.04,77829.99,15.7,0.1429,0.00011,13.13925]
[1777013928090,34.03,77833.2,15.7,0.14325,0.00011,13.16153]
[1777013933521,34.03,77833.63,15.7,0.14329,0.00011,13.16431]
[1777013939247,34.03,77833.07,15.7,0.1432,0.00011,13.15894]
[1777013944353,34.03,77830.84,15.7,0.14294,0.00011,13.14211]
[1777013950102,34.03,77826.24,15.7,0.14241,0.00011,13.10813]
[1777013951821,34.03,77826.27,15.7,0.14241,0.00011,13.10814]
[1777013957294,34.03,77822.0,15.7,0.14192,0.00011,13.07702]
[1777013962329,34.03,77818.94,15.7,0.14157,0.00011,13.05476]
[1777013967363,34.03,77817.24,15.7,0.14138,0.00011,13.04253]
[1777013972399,34.03,77809.15,15.7,0.14043,0.00011,12.97946]
[1777013980454,34.03,77809.25,15.7,0.14045,0.00011,12.98113]
[1777013985489,34.03,77815.69,15.7,0.14119,0.00011,13.02829]
[1777013990709,34.03,77819.25,15.7,0.14159,0.00011,13.05416]
[1777013996581,34.03,77816.63,15.7,0.1413,0.00011,13.03549]
[1777014002353,34.03,77811.52,15.7,0.14073,0.00011,12.99876]
[1777014006273,34.03,77807.52,15.7,0.14029,0.00011,12.97039]
[1777014011392,34.04,77806.67,15.7,0.14027,0.00011,12.96898]
[1777014012803,34.04,77807.2,15.7,0.14033,0.00011,12.97312]
[1777014018736,34.05,77806.67,15.7,0.14029,0.00011,12.97037]
[1777014023772,34.05,77804.61,15.7,0.14007,0.00011,12.95635]
[1777014027051,34.05,77805.3,15.7,0.14016,0.00011,12.9617]
[1777014032855,34.05,77805.59,15.7,0.1402,0.00011,12.9645]
[1777014032995,34.05,77805.59,15.7,0.1402,0.00011,12.9645]
[1777014033159,34.05,77805.59,15.7,0.1402,0.00011,12.9645]
[1777014036062,34.05,77801.85,15.7,0.13975,0.00011,12.93354]
[1777014041899,34.06,77803.86,15.7,0.14,0.00011,12.94954]
[1777014045243,34.06,77812.42,15.7,0.14097,0.00011,13.01177]
[1777014047061,34.06,77812.48,15.7,0.14098,0.00011,13.01244]
[1777014051891,34.06,77813.13,15.7,0.14106,0.00011,13.01764]
[1777014051902,34.06,77813.13,15.7,0.14106,0.00011,13.01764]
[1777014052113,34.06,77813.13,15.7,0.14106,0.00011,13.01764]
[1777014052121,34.06,77814.21,15.7,0.14119,0.00011,13.02554]
[1777014055589,34.06,77820.39,15.7,0.14189,0.00011,13.07066]
[1777014060480,34.06,77819.57,15.7,0.14181,0.00011,13.06518]
[1777014064960,34.06,77820.65,15.7,0.14194,0.00011,13.07356]
[1777014065922,34.06,77823.65,15.7,0.14228,0.00011,13.09537]
[1777014067992,34.06,77823.93,15.7,0.14231,0.00011,13.09753]
[1777014071801,34.06,77824.9,15.7,0.14243,0.00011,13.10475]
[1777014075859,34.06,77815.75,15.7,0.1414,0.00011,13.03892]
[1777014081174,34.06,77815.13,15.7,0.14133,0.00011,13.03496]
[1777014084031,34.06,77815.63,15.7,0.14139,0.00011,13.03874]
[1777014089232,34.07,77815.14,15.7,0.14134,0.00011,13.03565]
[1777014094267,34.07,77816.76,15.7,0.14149,0.00011,13.04286]
[1777014099301,34.07,77817.45,15.7,0.14157,0.00011,13.0482]
[1777014104337,34.07,77818.66,15.7,0.14172,0.00011,13.05728]
[1777014109372,34.07,77811.84,15.7,0.14095,0.00011,13.00826]
[1777014114407,34.08,77809.67,15.7,0.14078,0.00011,12.99692]
[1777014119442,34.09,77809.06,15.7,0.14081,0.00011,12.99873]
[1777014124477,34.1,77806.39,15.7,0.14058,0.00011,12.9843]
[1777014129513,34.1,77806.66,15.7,0.14062,0.00011,12.98685]
[1777014134548,34.11,77806.87,15.7,0.14066,0.00011,12.98894]
[1777014139411,34.11,77805.8,15.7,0.14054,0.00011,12.98157]
[1777014144618,34.11,77803.29,15.7,0.14028,0.00011,12.9645]
[1777014149652,34.11,77803.23,15.7,0.14028,0.00011,12.96493]
[1777014154720,34.11,77802.27,15.7,0.14014,0.00011,12.95383]
[1777014155069,34.11,77802.27,15.7,0.14014,0.00011,12.95383]
[1777014160729,34.12,77799.41,15.7,0.13985,0.00011,12.93472]
[1777014164961,34.12,77798.66,15.7,0.13977,0.00011,12.93001]
[1777014165843,34.12,77799.24,15.7,0.13984,0.00011,12.93443]
[1777014172814,34.12,77798.2,15.7,0.13976,0.00011,12.92885]
[1777014179864,34.13,77799.08,15.7,0.13988,0.00011,12.937]
[1777014185083,34.13,77805.15,15.7,0.14058,0.00011,12.98165]
[1777014190943,34.13,77814.77,15.7,0.14168,0.00011,13.05181]
[1777014195978,34.13,77807.2,15.7,0.14083,0.00011,12.99759]
[1777014202024,34.13,77808.19,15.7,0.14096,0.00011,13.00571]
[1777014207060,34.13,77806.76,15.7,0.14081,0.00011,12.99615]
[1777014213101,34.14,77805.58,15.7,0.14065,0.00011,12.98378]
[1777014216774,34.14,77803.44,15.7,0.14042,0.00011,12.96891]
[1777014217949,34.14,77803.95,15.7,0.14048,0.00011,12.97279]
[1777014223314,34.14,77803.53,15.7,0.14045,0.00011,12.97078]
[1777014230222,34.14,77801.5,15.7,0.14025,0.00011,12.95792]
[1777014235257,34.15,77800.13,15.7,0.14011,0.00011,12.94929]
[1777014240595,34.15,77801.62,15.7,0.14029,0.00011,12.96098]
[1777014241279,34.15,77804.57,15.7,0.14063,0.00011,12.98269]
[1777014246333,34.15,77817.48,15.7,0.1421,0.00011,13.07658]
[1777014251369,34.15,77817.18,15.7,0.14208,0.00011,13.07505]
[1777014254801,34.15,77814.76,15.7,0.14181,0.00011,13.05795]
[1777014259938,34.15,77813.61,15.7,0.14169,0.00011,13.05028]
[1777014269950,34.16,77815.8,15.7,0.14195,0.00011,13.06676]
[1777014277552,34.16,77809.31,15.7,0.14118,0.00011,13.01571]
[1777014282587,34.16,77806.5,15.7,0.14088,0.00011,12.99612]
[1777014282940,34.16,77806.5,15.7,0.14088,0.00011,12.99612]
[1777014289636,34.16,77803.57,15.7,0.14057,0.00011,12.9763]
[1777014294671,34.16,77803.04,15.7,0.14053,0.00011,12.97356]
[1777014294865,34.16,77803.04,15.7,0.14053,0.00011,12.97356]
[1777014300713,34.17,77812.28,15.7,0.14159,0.00011,13.04151]
[1777014305748,34.17,77811.6,15.7,0.14152,0.00011,13.03726]
[1777014310783,34.17,77812.28,15.7,0.14161,0.00011,13.04277]
[1777014316539,34.17,77811.89,15.7,0.14157,0.00011,13.04038]
[1777014318992,34.17,77814.93,15.7,0.14192,0.00011,13.06265]
[1777014321649,34.17,77825.99,15.7,0.14317,0.00011,13.1425]
[1777014322380,34.17,77824.13,15.7,0.14296,0.00011,13.12899]
[1777014327901,34.17,77819.39,15.7,0.14242,0.00011,13.09468]
[1777014333570,34.17,77818.77,15.7,0.14231,0.00011,13.08531]
[1777014338600,34.17,77822.48,15.7,0.14273,0.00011,13.11194]
[1777014339853,34.17,77822.13,15.7,0.14269,0.00011,13.10925]
[1777014345022,34.17,77824.59,15.7,0.14296,0.00011,13.12651]
[1777014353077,34.17,77824.46,15.7,0.14293,0.00011,13.1249]
[1777014358113,34.17,77826.76,15.7,0.14318,0.00011,13.14102]
[1777014363147,34.17,77825.51,15.7,0.14303,0.00011,13.13145]
[1777014368183,34.16,77825.28,15.7,0.143,0.00011,13.1293]
[1777014373217,34.16,77828.7,15.7,0.14338,0.00011,13.15353]
[1777014378252,34.16,77828.49,15.7,0.14335,0.00011,13.15138]
[1777014383287,34.16,77830.14,15.7,0.14353,0.00011,13.16268]
[1777014384042,34.16,77830.14,15.7,0.14353,0.00011,13.16268]
[1777014384094,34.16,77830.14,15.7,0.14353,0.00011,13.16268]
[1777014384892,34.16,77836.76,15.7,0.14428,0.00011,13.21038]
[1777014385188,34.16,77836.76,15.7,0.14428,0.00011,13.21038]
[1777014385621,34.16,77846.21,15.7,0.14536,0.00011,13.27851]
[1777014391139,34.16,77843.92,15.7,0.14511,0.00011,13.26293]
[1777014394712,34.16,77843.95,15.7,0.14508,0.00011,13.25894]
[1777014394804,34.16,77843.95,15.7,0.14509,0.00011,13.25938]
[1777014397092,34.16,77844.02,15.7,0.1451,0.00011,13.25986]
[1777014401568,34.16,77836.51,15.7,0.14424,0.00011,13.20548]
[1777014401587,34.16,77836.51,15.7,0.14424,0.00011,13.20548]
[1777014407456,34.16,77835.05,15.7,0.14406,0.00011,13.19433]
[1777014411310,34.16,77835.09,15.7,0.14406,0.00011,13.19421]
[1777014416520,34.16,77832.04,15.7,0.14372,0.00011,13.17252]
[1777014417188,34.16,77832.04,15.7,0.14372,0.00011,13.17252]
[1777014419585,34.16,77832.35,15.7,0.14375,0.00011,13.17487]
[1777014422287,34.16,77834.55,15.7,0.14401,0.00011,13.19095]
[1777014422304,34.16,77834.55,15.7,0.14401,0.00011,13.19095]
[1777014422566,34.16,77840.42,15.7,0.14468,0.00011,13.23327]
[1777014423749,34.16,77840.42,15.7,0.14468,0.00011,13.23327]
[1777014423753,34.16,77840.42,15.7,0.14468,0.00011,13.23327]
[1777014423850,34.16,77849.76,15.7,0.14576,0.00012,13.30141]
[1777014424580,34.16,77859.58,15.7,0.14689,0.00012,13.37245]
[1777014425962,34.17,77865.23,15.7,0.14755,0.00012,13.41353]
[1777014425976,34.17,77865.23,15.7,0.14755,0.00012,13.41353]
[1777014427873,34.17,77864.68,15.7,0.14749,0.00012,13.40964]
[1777014428380,34.17,77864.68,15.7,0.14749,0.00012,13.40964]
[1777014432054,34.17,77871.31,15.7,0.14826,0.00012,13.45796]
[1777014433016,34.17,77872.09,15.7,0.14835,0.00012,13.46363]
[1777014433028,34.17,77872.09,15.7,0.14835,0.00012,13.46363]
[1777014436172,34.17,77873.14,15.7,0.14848,0.00012,13.47123]
[1777014441699,34.17,77874.39,15.7,0.14862,0.00012,13.48023]
[1777014446734,34.17,77873.99,15.7,0.14857,0.00012,13.47719]
[1777014451769,34.17,77870.79,15.7,0.14816,0.00012,13.44905]
[1777014456796,34.17,77862.3,15.7,0.14717,0.00012,13.38778]
[1777014461840,34.17,77861.98,15.7,0.14715,0.00012,13.38614]
[1777014467881,34.17,77860.32,15.7,0.14697,0.00012,13.37497]
[1777014472917,34.17,77855.52,15.7,0.14643,0.00012,13.34107]
[1777014477951,34.17,77850.17,15.7,0.14583,0.00012,13.30364]
[1777014478927,34.17,77850.17,15.7,0.14583,0.00012,13.30364]
[1777014479054,34.17,77850.17,15.7,0.14583,0.00012,13.30364]
[1777014485211,34.18,77847.68,15.7,0.14557,0.00011,13.28703]
[1777014491676,34.18,77845.61,15.7,0.14536,0.00011,13.27379]
[1777014497676,34.19,77845.35,15.7,0.14536,0.00011,13.27365]
[1777014503127,34.19,77846.41,15.7,0.14551,0.00011,13.28347]
[1777014508161,34.19,77846.37,15.7,0.14553,0.00011,13.28446]
[1777014513197,34.2,77846.09,15.7,0.14548,0.00011,13.27885]
[1777014518232,34.2,77847.28,15.7,0.14563,0.00011,13.28873]
[1777014524274,34.2,77845.74,15.7,0.14548,0.00011,13.27908]
[1777014529777,34.2,77845.23,15.7,0.14544,0.00011,13.2764]
[1777014533518,34.21,77842.61,15.7,0.14515,0.00011,13.25827]
[1777014535827,34.21,77840.91,15.7,0.14497,0.00011,13.24687]
[1777014541632,34.21,77838.86,15.7,0.14476,0.00011,13.23372]
[1777014541633,34.21,77838.86,15.7,0.14476,0.00011,13.23372]
[1777014541772,34.21,77838.86,15.7,0.14476,0.00011,13.23372]
[1777014545242,34.22,77833.42,15.7,0.14417,0.00011,13.19626]
[1777014545421,34.22,77832.6,15.7,0.14408,0.00011,13.19075]
[1777014551464,34.22,77832.03,15.7,0.14403,0.00011,13.18758]
[1777014552001,34.22,77832.03,15.7,0.14403,0.00011,13.18758]
[1777014554048,34.22,77833.74,15.7,0.14423,0.00011,13.2002]
[1777014559520,34.22,77833.81,15.7,0.14425,0.00011,13.20152]
[1777014564114,34.22,77834.86,15.7,0.14438,0.00011,13.20964]
[1777014566731,34.22,77832.97,15.7,0.14417,0.00011,13.19628]
[1777014572610,34.23,77829.42,15.7,0.14374,0.00011,13.16689]
[1777014577646,34.23,77829.3,15.7,0.14374,0.00011,13.16684]
[1777014582681,34.23,77829.34,15.7,0.14376,0.00011,13.16787]
[1777014587715,34.23,77831.63,15.7,0.14403,0.00011,13.18509]
[1777014592751,34.23,77829.08,15.7,0.14375,0.00011,13.16725]
[1777014597785,34.23,77827.56,15.7,0.14358,0.00011,13.15692]
[1777014600139,34.23,77828.59,15.7,0.14371,0.00011,13.16461]
[1777014605846,34.23,77838.54,15.7,0.14483,0.00011,13.23573]
[1777014607323,34.23,77837.56,15.7,0.14472,0.00011,13.22849]
[1777014607345,34.23,77837.56,15.7,0.14472,0.00011,13.22849]
[1777014607421,34.23,77837.56,15.7,0.14472,0.00011,13.22849]
[1777014609616,34.23,77847.31,15.7,0.14583,0.00011,13.2987]
[1777014615676,34.23,77847.09,15.7,0.1458,0.00011,13.29684]
[1777014617907,34.23,77849.8,15.7,0.14611,0.00012,13.31626]
[1777014623972,34.23,77848.08,15.7,0.14591,0.00012,13.3035]
[1777014625716,34.23,77847.93,15.7,0.14589,0.00012,13.30238]
[1777014631324,34.23,77847.7,15.7,0.14586,0.00012,13.30059]
[1777014631992,34.23,77847.7,15.7,0.14586,0.00012,13.30059]
[1777014632642,34.23,77847.61,15.7,0.14581,0.00012,13.29505]
[1777014638074,34.23,77847.89,15.7,0.14584,0.00012,13.297]
[1777014643109,34.23,77847.35,15.7,0.14578,0.00011,13.29306]
[1777014647312,34.23,77846.36,15.7,0.14566,0.00011,13.28592]
[1777014647848,34.23,77846.36,15.7,0.14566,0.00011,13.28592]
[1777014649151,34.23,77836.67,15.7,0.14455,0.00011,13.21586]
[1777014655194,34.23,77834.96,15.7,0.14435,0.00011,13.20293]
[1777014660483,34.23,77834.81,15.7,0.14432,0.00011,13.20154]
[1777014666271,34.23,77838.54,15.7,0.14474,0.00011,13.22782]
[1777014671306,34.22,77838.4,15.7,0.14472,0.00011,13.22637]
[1777014676341,34.22,77838.48,15.7,0.14472,0.00011,13.22652]
[1777014681376,34.22,77844.69,15.7,0.14542,0.00011,13.27085]
[1777014683979,34.22,77839.33,15.7,0.14481,0.00011,13.23204]
[1777014684081,34.22,77838.67,15.7,0.14473,0.00011,13.22714]
[1777014689431,34.22,77838.21,15.7,0.14467,0.00011,13.2232]
[1777014690869,34.22,77838.21,15.7,0.14467,0.00011,13.2232]
[1777014694414,34.22,77839.57,15.7,0.14477,0.00011,13.22769]
[1777014694467,34.22,77841.27,15.7,0.14496,0.00011,13.23984]
[1777014695249,34.22,77841.27,15.7,0.14496,0.00011,13.23984]
[1777014696404,34.22,77850.26,15.7,0.146,0.00012,13.30465]
[1777014696793,34.22,77850.26,15.7,0.146,0.00012,13.30465]
[1777014698532,34.22,77859.49,15.7,0.14706,0.00012,13.37118]
[1777014698801,34.22,77859.49,15.7,0.14706,0.00012,13.37118]
[1777014704539,34.22,77859.14,15.7,0.14701,0.00012,13.36839]
[1777014709133,34.22,77859.96,15.7,0.14711,0.00012,13.37419]
[1777014711202,34.22,77858.52,15.7,0.14694,0.00012,13.36367]
[1777014716624,34.22,77854.96,15.7,0.14653,0.00012,13.3379]
[1777014719478,34.22,77855.12,15.7,0.14654,0.00012,13.33906]
[1777014720038,34.22,77855.12,15.7,0.14654,0.00012,13.33906]
[1777014725873,34.22,77855.21,15.7,0.14655,0.00012,13.33971]
[1777014725973,34.22,77855.32,15.7,0.14657,0.00012,13.3405]
[1777014726419,34.22,77855.32,15.7,0.14657,0.00012,13.3405]
[1777014726694,34.22,77853.13,15.7,0.14631,0.00012,13.32468]
[1777014727190,34.22,77853.13,15.7,0.14631,0.00012,13.32468]
[1777014727701,34.22,77852.35,15.7,0.14623,0.00012,13.31906]
[1777014728922,34.22,77852.35,15.7,0.14623,0.00012,13.31906]
[1777014731881,34.22,77848.02,15.7,0.14571,0.00012,13.28706]
[1777014732359,34.22,77847.48,15.7,0.14565,0.00011,13.28296]
[1777014733950,34.21,77847.68,15.7,0.14567,0.00012,13.2842]
[1777014738095,34.21,77842.43,15.7,0.14506,0.00011,13.24564]
[1777014739513,34.21,77842.22,15.7,0.14502,0.00011,13.24371]
[1777014744821,34.21,77840.19,15.7,0.14478,0.00011,13.22847]
[1777014749855,34.21,77837.4,15.7,0.14445,0.00011,13.20785]
[1777014754891,34.21,77834.9,15.7,0.14412,0.00011,13.18456]
[1777014759927,34.21,77831.51,15.7,0.14373,0.00011,13.15983]
[1777014761903,34.21,77830.69,15.7,0.14364,0.00011,13.15386]
[1777014764151,34.21,77828.51,15.7,0.14339,0.00011,13.1381]
[1777014765715,34.21,77830.06,15.7,0.14356,0.00011,13.14926]
[1777014771004,34.21,77829.13,15.7,0.14345,0.00011,13.14241]
[1777014776041,34.21,77828.47,15.7,0.14338,0.00011,13.13748]
[1777014781075,34.21,77829.93,15.7,0.14354,0.00011,13.14772]
[1777014783166,34.21,77829.79,15.7,0.14352,0.00011,13.14665]
[1777014788322,34.21,77829.03,15.7,0.14343,0.00011,13.14081]
[1777014790199,34.21,77824.31,15.7,0.14289,0.00011,13.10671]
[1777014795962,34.21,77822.54,15.7,0.14269,0.00011,13.09392]
[1777014801216,34.21,77822.2,15.7,0.14265,0.00011,13.0914]
[1777014802616,34.21,77822.14,15.7,0.14264,0.00011,13.09096]
[1777014808079,34.21,77820.95,15.7,0.14251,0.00011,13.08235]
[1777014810855,34.21,77818.16,15.7,0.14219,0.00011,13.06226]
[1777014810901,34.21,77818.16,15.7,0.14219,0.00011,13.06226]
[1777014811155,34.21,77818.16,15.7,0.14219,0.00011,13.06226]
[1777014811739,34.21,77813.33,15.7,0.1416,0.00011,13.02263]
[1777014812222,34.21,77813.33,15.7,0.1416,0.00011,13.02263]
[1777014812295,34.21,77813.11,15.7,0.14158,0.00011,13.02111]
[1777014814603,34.2,77809.68,15.7,0.14119,0.00011,12.99606]
[1777014818718,34.2,77809.32,15.7,0.14114,0.00011,12.99304]
[1777014824664,34.2,77809.22,15.7,0.14112,0.00011,12.99153]
[1777014824992,34.2,77809.22,15.7,0.14112,0.00011,12.99153]
[1777014826984,34.2,77807.38,15.7,0.1409,0.00011,12.97805]
[1777014828934,34.2,77807.71,15.7,0.14094,0.00011,12.98022]
[1777014833615,34.2,77807.01,15.7,0.14085,0.00011,12.97466]
[1777014837332,34.2,77807.18,15.7,0.14087,0.00011,12.97568]
[1777014842546,34.2,77805.86,15.7,0.14071,0.00011,12.96547]
[1777014844102,34.2,77805.71,15.7,0.14069,0.00011,12.96429]
[1777014849555,34.2,77805.5,15.7,0.14066,0.00011,12.96216]
[1777014853318,34.2,77805.29,15.7,0.14063,0.00011,12.96057]
[1777014853418,34.2,77805.29,15.7,0.14063,0.00011,12.96042]
[1777014857511,34.2,77804.76,15.7,0.14056,0.00011,12.95633]
[1777014862645,34.19,77805.03,15.7,0.14059,0.00011,12.95791]
[1777014867681,34.19,77801.87,15.7,0.14023,0.00011,12.93496]
[1777014870314,34.19,77801.58,15.7,0.1402,0.00011,12.93285]
[1777014871266,34.19,77801.85,15.7,0.14023,0.00011,12.93477]
[1777014871603,34.19,77801.67,15.7,0.14016,0.00011,12.92857]
[1777014871938,34.19,77801.67,15.7,0.14016,0.00011,12.92857]
[1777014877999,34.19,77800.52,15.7,0.14003,0.00011,12.92023]
[1777014878097,34.19,77800.52,15.7,0.14003,0.00011,12.92023]
[1777014883794,34.19,77797.59,15.7,0.13971,0.00011,12.8991]
[1777014885175,34.19,77797.59,15.7,0.13971,0.00011,12.8991]
[1777014887118,34.19,77782.39,15.7,0.13801,0.00011,12.78987]
[1777014892861,34.2,77783.54,15.7,0.13815,0.00011,12.7991]
[1777014897896,34.2,77786.48,15.7,0.13849,0.00011,12.82107]
[1777014900956,34.2,77786.75,15.7,0.13853,0.00011,12.82327]
[1777014904037,34.2,77784.99,15.7,0.13834,0.00011,12.811]
[1777014904834,34.2,77784.19,15.7,0.13825,0.00011,12.80539]
[1777014909980,34.2,77781.14,15.7,0.13793,0.00011,12.78458]
[1777014915015,34.2,77780.21,15.7,0.13784,0.00011,12.77884]
[1777014921057,34.21,77780.48,15.7,0.13789,0.00011,12.78194]
[1777014926306,34.21,77780.97,15.7,0.13796,0.00011,12.78621]
[1777014933141,34.21,77780.83,15.7,0.13792,0.00011,12.78188]
[1777014938179,34.21,77780.4,15.7,0.13789,0.00011,12.77975]
[1777014942947,34.22,77783.77,15.7,0.13828,0.00011,12.80472]
[1777014945175,34.22,77784.61,15.7,0.13838,0.00011,12.81108]
[1777014949724,34.22,77785.34,15.7,0.13847,0.00011,12.81724]
[1777014951800,34.22,77785.48,15.7,0.13849,0.00011,12.81855]
[1777014953348,34.22,77788.87,15.7,0.13887,0.00011,12.84306]
[1777014953358,34.22,77788.87,15.7,0.13887,0.00011,12.84306]
[1777014953363,34.22,77788.87,15.7,0.13887,0.00011,12.84306]
[1777014955174,34.22,77795.01,15.7,0.13956,0.00011,12.88742]
[1777014958437,34.22,77798.41,15.7,0.13994,0.00011,12.91203]
[1777014960364,34.22,77799.45,15.7,0.14006,0.00011,12.91956]
[1777014963534,34.22,77805.1,15.7,0.1407,0.00011,12.96018]
[1777014963687,34.22,77805.1,15.7,0.1407,0.00011,12.96018]
[1777014964364,34.22,77805.52,15.7,0.14075,0.00011,12.96344]
[1777014967385,34.22,77795.28,15.7,0.13961,0.00011,12.89057]
[1777014972420,34.23,77794.68,15.7,0.13957,0.00011,12.88799]
[1777014975366,34.23,77794.76,15.7,0.13959,0.00011,12.88925]
[1777014977736,34.23,77794.65,15.7,0.1396,0.00011,12.88948]
[1777014980433,34.23,77794.89,15.7,0.13963,0.00011,12.89187]
[1777014980479,34.23,77789.28,15.7,0.13901,0.00011,12.85188]
[1777014985173,34.23,77780.91,15.7,0.13809,0.00011,12.79246]
[1777014988446,34.23,77780.92,15.7,0.1381,0.00011,12.79292]
[1777014993571,34.24,77778.25,15.7,0.13778,0.00011,12.7703]
[1777014996102,34.24,77777.44,15.7,0.1377,0.00011,12.7647]
[1777015000256,34.24,77776.25,15.7,0.13758,0.00011,12.75704]
[1777015005655,34.24,77776.37,15.7,0.13762,0.00011,12.75946]
[1777015010690,34.25,77776.22,15.7,0.13762,0.00011,12.75947]
[1777015015725,34.25,77776.94,15.7,0.13771,0.00011,12.76571]
[1777015020760,34.25,77778.83,15.7,0.13794,0.00011,12.78019]
[1777015025795,34.25,77778.28,15.7,0.13789,0.00011,12.7772]
[1777015029298,34.25,77778.46,15.7,0.13792,0.00011,12.7789]
[1777015034858,34.26,77777.67,15.7,0.13785,0.00011,12.77462]
[1777015038886,34.26,77763.59,15.7,0.13631,0.00011,12.67453]
[1777015039799,34.26,77763.59,15.7,0.13631,0.00011,12.67453]
[1777015040003,34.26,77764.93,15.7,0.13646,0.00011,12.68448]
[1777015040770,34.26,77764.93,15.7,0.13646,0.00011,12.68448]
[1777015041048,34.26,77763.34,15.7,0.13629,0.00011,12.67312]
[1777015046552,34.26,77763.96,15.7,0.13638,0.00011,12.67891]
[1777015046943,34.26,77764.64,15.7,0.13646,0.00011,12.68442]
[1777015049280,34.26,77766.12,15.7,0.13663,0.00011,12.69504]
[1777015051934,34.26,77765.59,15.7,0.13657,0.00011,12.69121]
[1777015051978,34.26,77767.03,15.7,0.13668,0.00011,12.69668]
[1777015052868,34.26,77767.03,15.7,0.13668,0.00011,12.69668]
[1777015052985,34.26,77765.44,15.7,0.13651,0.00011,12.68556]
[1777015054784,34.26,77765.5,15.7,0.13652,0.00011,12.68599]
[1777015054999,34.26,77765.81,15.7,0.13655,0.00011,12.6882]
[1777015060033,34.27,77765.71,15.7,0.13656,0.00011,12.68893]
[1777015065069,34.27,77766.26,15.7,0.13665,0.00011,12.69429]
[1777015065877,34.27,77766.26,15.7,0.13665,0.00011,12.69429]
[1777015066076,34.27,77766.04,15.7,0.13663,0.00011,12.69299]
[1777015066765,34.27,77766.04,15.7,0.13663,0.00011,12.69299]
[1777015067083,34.27,77766.59,15.7,0.13669,0.00011,12.69691]
[1777015072118,34.27,77773.44,15.7,0.13746,0.00011,12.74707]
[1777015077153,34.27,77775.22,15.7,0.13767,0.00011,12.7607]
[1777015082288,34.28,77775.17,15.7,0.13768,0.00011,12.76098]
[1777015088230,34.28,77775.46,15.7,0.13772,0.00011,12.764]
[1777015093264,34.28,77772.13,15.7,0.13737,0.00011,12.74096]
[1777015098299,34.28,77767.75,15.7,0.1369,0.00011,12.71051]
[1777015103529,34.28,77766.89,15.7,0.13682,0.00011,12.70521]
[1777015105623,34.29,77763.83,15.7,0.13649,0.00011,12.68375]
[1777015106355,34.29,77762.07,15.7,0.1363,0.00011,12.67163]
[1777015112398,34.29,77762.18,15.7,0.13627,0.00011,12.66739]
[1777015116916,34.29,77761.46,15.7,0.13619,0.00011,12.66217]
[1777015122468,34.29,77760.59,15.7,0.13609,0.00011,12.65584]
[1777015126261,34.29,77760.58,15.7,0.13609,0.00011,12.65575]
[1777015131264,34.29,77756.28,15.7,0.13562,0.00011,12.62506]
[1777015132020,34.29,77753.08,15.7,0.13527,0.00011,12.60221]
[1777015132256,34.29,77753.08,15.7,0.13527,0.00011,12.60221]
[1777015133420,34.29,77751.48,15.7,0.1351,0.00011,12.59085]
[1777015134735,34.29,77750.77,15.7,0.13502,0.00011,12.58593]
[1777015134740,34.29,77750.77,15.7,0.13502,0.00011,12.58593]
[1777015135561,34.29,77750.54,15.7,0.13499,0.00011,12.5841]
[1777015136794,34.29,77750.89,15.7,0.13503,0.00011,12.58641]
[1777015136812,34.29,77750.89,15.7,0.13503,0.00011,12.58641]
[1777015137072,34.29,77750.89,15.7,0.13503,0.00011,12.58641]
[1777015139589,34.29,77750.44,15.7,0.13498,0.00011,12.58344]
[1777015144623,34.29,77749.07,15.7,0.13484,0.00011,12.57409]
[1777015145075,34.29,77749.07,15.7,0.13484,0.00011,12.57409]
[1777015145080,34.29,77749.07,15.7,0.13484,0.00011,12.57409]
[1777015145630,34.29,77749.44,15.7,0.13488,0.00011,12.57654]
[1777015148637,34.29,77750.5,15.7,0.13499,0.00011,12.58372]
[1777015151271,34.28,77753.53,15.7,0.13531,0.00011,12.60471]
[1777015151286,34.28,77753.53,15.7,0.13531,0.00011,12.60471]
[1777015151673,34.28,77753.82,15.7,0.13534,0.00011,12.60681]
[1777015154883,34.28,77751.41,15.7,0.13508,0.00011,12.58963]
[1777015155957,34.28,77745.94,15.7,0.13448,0.00011,12.5503]
[1777015158276,34.28,77744.43,15.7,0.13431,0.00011,12.53916]
[1777015160918,34.28,77745.1,15.7,0.13437,0.00011,12.5436]
[1777015163696,34.28,77744.71,15.7,0.13433,0.00011,12.54049]
[1777015163701,34.28,77744.71,15.7,0.13433,0.00011,12.54049]
[1777015163757,34.28,77744.21,15.7,0.13427,0.00011,12.53662]
[1777015166723,34.28,77744.08,15.7,0.13426,0.00011,12.53597]
[1777015172671,34.28,77742.66,15.7,0.13412,0.00011,12.52663]
[1777015181563,34.29,77741.8,15.7,0.134,0.00011,12.51725]
[1777015184397,34.29,77730.69,15.7,0.13281,0.00011,12.43863]
[1777015184410,34.29,77733.6,15.7,0.13313,0.00011,12.45969]
[1777015189924,34.29,77736.69,15.7,0.13347,0.00011,12.48193]
[1777015192017,34.29,77736.67,15.7,0.13346,0.00011,12.48174]
[1777015193440,34.29,77736.51,15.7,0.13345,0.00011,12.48057]
[1777015197880,34.29,77736.79,15.7,0.13347,0.00011,12.48241]
[1777015203034,34.29,77733.09,15.7,0.13307,0.00011,12.4559]
[1777015204707,34.29,77733.09,15.7,0.13307,0.00011,12.4559]
[1777015205097,34.29,77732.89,15.7,0.13305,0.00011,12.45446]
[1777015205168,34.29,77732.89,15.7,0.13305,0.00011,12.45446]
[1777015205269,34.29,77732.89,15.7,0.13305,0.00011,12.45445]
[1777015210639,34.29,77732.89,15.7,0.13307,0.00011,12.45548]
[1777015216125,34.29,77740.11,15.7,0.13387,0.00011,12.50855]
[1777015221160,34.3,77739.23,15.7,0.13379,0.00011,12.50314]
[1777015224470,34.3,77739.88,15.7,0.13387,0.00011,12.50815]
[1777015226943,34.3,77738.83,15.7,0.13377,0.00011,12.50146]
[1777015227387,34.3,77738.83,15.7,0.13377,0.00011,12.50146]
[1777015231897,34.3,77736.66,15.7,0.1335,0.00011,12.4821]
[1777015238670,34.3,77737.07,15.7,0.13357,0.00011,12.48631]
[1777015244321,34.31,77736.37,15.7,0.13353,0.00011,12.48352]
[1777015250363,34.31,77736.33,15.7,0.13355,0.00011,12.48497]
[1777015255398,34.32,77736.71,15.7,0.13361,0.00011,12.48915]
[1777015260748,34.32,77736.78,15.7,0.13364,0.00011,12.49079]
[1777015263710,34.32,77736.17,15.7,0.13359,0.00011,12.48725]
[1777015264749,34.32,77730.74,15.7,0.133,0.00011,12.44882]
[1777015264806,34.32,77728.46,15.7,0.13276,0.00011,12.43317]
[1777015266041,34.32,77727.24,15.7,0.13263,0.00011,12.42448]
[1777015269284,34.32,77724.53,15.7,0.13234,0.00011,12.40543]
[1777015273433,34.32,77724.81,15.7,0.13238,0.00011,12.40785]
[1777015277554,34.32,77724.29,15.7,0.13233,0.00011,12.40459]
[1777015281702,34.32,77724.47,15.7,0.13236,0.00011,12.40634]
[1777015282361,34.33,77724.68,15.7,0.13238,0.00011,12.40807]
[1777015287626,34.33,77724.58,15.7,0.13238,0.00011,12.40803]
[1777015292035,34.33,77722.61,15.7,0.13214,0.00011,12.38961]
[1777015296283,34.33,77725.29,15.7,0.13243,0.00011,12.40914]
[1777015301725,34.33,77724.38,15.7,0.13234,0.00011,12.40324]
[1777015306759,34.33,77724.02,15.7,0.13231,0.00011,12.40121]
[1777015311797,34.33,77724.98,15.7,0.13242,0.00011,12.40858]
[1777015316831,34.33,77724.38,15.7,0.13237,0.00011,12.40484]
[1777015321872,34.33,77723.89,15.7,0.13232,0.00011,12.40191]
[1777015326901,34.34,77723.57,15.7,0.1323,0.00011,12.40022]
[1777015329379,34.34,77723.65,15.7,0.13231,0.00011,12.40092]
[1777015334958,34.34,77723.65,15.7,0.13232,0.00011,12.40177]
[1777015339954,34.34,77723.78,15.7,0.13234,0.00011,12.40319]
[1777015345067,34.34,77718.0,15.7,0.13173,0.00011,12.36284]
[1777015345122,34.34,77718.0,15.7,0.13173,0.00011,12.36284]
[1777015345132,34.34,77718.0,15.7,0.13173,0.00011,12.36284]
[1777015351688,34.34,77713.77,15.7,0.1313,0.00011,12.33371]
[1777015351757,34.34,77713.77,15.7,0.1313,0.00011,12.33371]
[1777015356779,34.34,77714.46,15.7,0.13134,0.00011,12.33476]
[1777015361792,34.35,77714.51,15.7,0.13136,0.00011,12.33618]
[1777015367187,34.35,77708.63,15.7,0.13076,0.00011,12.29573]
[1777015372222,34.35,77707.4,15.7,0.13064,0.00011,12.28803]
[1777015377258,34.35,77707.72,15.7,0.13069,0.00011,12.29137]
[1777015381330,34.36,77705.22,15.7,0.13043,0.00011,12.27425]
[1777015383050,34.36,77709.74,15.7,0.13092,0.00011,12.3068]
[1777015388336,34.36,77709.32,15.7,0.1309,0.00011,12.3049]
[1777015393371,34.36,77709.58,15.7,0.13094,0.00011,12.30758]
[1777015395467,34.36,77714.01,15.7,0.13141,0.00011,12.3392]
[1777015397816,34.36,77713.75,15.7,0.13139,0.00011,12.33757]
[1777015399604,34.36,77713.79,15.7,0.1314,0.00011,12.33818]
[1777015405455,34.36,77714.86,15.7,0.13152,0.00011,12.34636]
[1777015410489,34.36,77715.29,15.7,0.13157,0.00011,12.3498]
[1777015415524,34.37,77714.32,15.7,0.13143,0.00011,12.33846]
[1777015420560,34.37,77714.22,15.7,0.13143,0.00011,12.33816]
[1777015428594,34.37,77713.35,15.7,0.13134,0.00011,12.33221]
[1777015433650,34.37,77713.27,15.7,0.13134,0.00011,12.33242]
[1777015438686,34.37,77712.68,15.7,0.13128,0.00011,12.32857]
[1777015443721,34.37,77709.94,15.7,0.131,0.00011,12.30945]
[1777015448469,34.37,77704.07,15.7,0.13038,0.00011,12.26826]
[1777015453794,34.37,77703.64,15.7,0.13032,0.00011,12.26479]
[1777015458833,34.37,77703.84,15.7,0.13034,0.00011,12.26587]
[1777015464875,34.37,77703.59,15.7,0.13031,0.00011,12.26371]
[1777015469910,34.37,77702.97,15.7,0.13024,0.00011,12.25903]
[1777015474945,34.37,77699.92,15.7,0.12987,0.00011,12.23231]
[1777015479980,34.37,77699.0,15.7,0.12977,0.00011,12.22567]
[1777015483919,34.37,77699.14,15.7,0.12978,0.00011,12.22663]
[1777015489043,34.37,77698.99,15.7,0.12976,0.00011,12.22545]
[1777015490069,34.37,77698.99,15.7,0.12976,0.00011,12.22545]
[1777015494774,34.37,77686.13,15.7,0.1284,0.00011,12.13432]
[1777015500119,34.37,77685.16,15.7,0.12831,0.00011,12.12812]
[1777015504222,34.37,77686.05,15.7,0.12841,0.00011,12.13474]
[1777015509152,34.37,77685.9,15.7,0.1284,0.00011,12.1341]
[1777015514789,34.37,77686.59,15.7,0.12848,0.00011,12.1393]
[1777015519007,34.37,77686.43,15.7,0.12846,0.00011,12.13834]
[1777015519254,34.37,77686.34,15.7,0.12845,0.00011,12.13777]
[1777015520853,34.37,77686.34,15.7,0.12845,0.00011,12.13777]
[1777015526783,34.37,77686.5,15.7,0.12847,0.00011,12.13848]
[1777015536160,34.37,77686.48,15.7,0.12841,0.00011,12.13301]
[1777015542416,34.37,77685.69,15.7,0.12832,0.00011,12.12644]
[1777015547453,34.37,77685.5,15.7,0.12829,0.00011,12.12464]
[1777015553021,34.37,77686.35,15.7,0.12837,0.00011,12.13033]
[1777015560544,34.36,77685.68,15.7,0.12829,0.00011,12.125]
[1777015565578,34.36,77685.76,15.7,0.1283,0.00011,12.12531]
[1777015570613,34.36,77692.46,15.7,0.129,0.00011,12.17251]
[1777015575649,34.36,77692.72,15.7,0.12902,0.00011,12.17379]
[1777015580684,34.36,77695.55,15.7,0.12931,0.00011,12.19325]
[1777015585719,34.36,77697.55,15.7,0.12951,0.00011,12.20678]
[1777015587733,34.36,77709.46,15.7,0.13078,0.00011,12.29087]
[1777015589701,34.36,77710.35,15.7,0.13087,0.00011,12.29692]
[1777015591314,34.36,77722.13,15.7,0.13212,0.00011,12.38008]
[1777015592082,34.36,77722.13,15.7,0.13212,0.00011,12.38008]
[1777015597802,34.35,77724.36,15.7,0.13228,0.00011,12.38852]
[1777015598151,34.35,77724.36,15.7,0.13228,0.00011,12.38852]
[1777015599188,34.35,77727.87,15.7,0.13265,0.00011,12.41313]
[1777015600307,34.35,77734.1,15.7,0.13332,0.00011,12.45712]
[1777015601982,34.35,77734.68,15.7,0.13338,0.00011,12.46085]
[1777015605159,34.34,77733.47,15.7,0.13322,0.00011,12.45046]
[1777015609707,34.34,77730.32,15.7,0.13285,0.00011,12.42632]
[1777015609887,34.34,77724.66,15.7,0.13223,0.00011,12.3856]
[1777015611495,34.34,77724.84,15.7,0.13225,0.00011,12.38654]
[1777015616936,34.34,77725.41,15.7,0.13228,0.00011,12.38885]
[1777015621971,34.33,77726.89,15.7,0.13242,0.00011,12.39767]
[1777015627006,34.33,77732.05,15.7,0.13295,0.00011,12.43291]
[1777015629454,34.33,77731.14,15.7,0.13284,0.00011,12.42577]
[1777015635062,34.32,77729.98,15.7,0.13269,0.00011,12.41564]
[1777015640509,34.32,77729.11,15.7,0.13257,0.00011,12.40827]
[1777015641497,34.32,77727.72,15.7,0.13242,0.00011,12.39781]
[1777015646519,34.32,77722.75,15.7,0.13186,0.00011,12.3612]
[1777015647176,34.32,77702.28,15.7,0.12967,0.00011,12.21571]
[1777015647585,34.32,77702.28,15.7,0.12967,0.00011,12.21571]
[1777015652646,34.32,77702.33,15.7,0.12963,0.00011,12.211]
[1777015660033,34.31,77704.73,15.7,0.12988,0.00011,12.2277]
[1777015665289,34.31,77705.65,15.7,0.12997,0.00011,12.23368]
[1777015670325,34.31,77703.39,15.7,0.12972,0.00011,12.21721]
[1777015675360,34.31,77703.31,15.7,0.12971,0.00011,12.2162]
[1777015679025,34.31,77701.75,15.7,0.12954,0.00011,12.20494]
[1777015679226,34.31,77701.75,15.7,0.12954,0.00011,12.20494]
[1777015679380,34.31,77701.7,15.7,0.12953,0.00011,12.2045]
[1777015680039,34.31,77688.17,15.7,0.1281,0.00011,12.10847]
[1777015682409,34.31,77677.68,15.7,0.12699,0.0001,12.03358]
[1777015687444,34.31,77676.73,15.7,0.12688,0.0001,12.02619]
[1777015692534,34.31,77677.01,15.7,0.1269,0.0001,12.02761]
[1777015696696,34.31,77675.75,15.7,0.12676,0.0001,12.01812]
[1777015697244,34.31,77675.79,15.7,0.12675,0.0001,12.01806]
[1777015702548,34.3,77677.62,15.7,0.12693,0.0001,12.03]
[1777015708591,34.3,77678.27,15.7,0.12698,0.0001,12.03325]
[1777015709568,34.3,77678.27,15.7,0.12698,0.0001,12.03325]
[1777015709596,34.3,77678.27,15.7,0.12698,0.0001,12.03325]
[1777015709598,34.3,77678.9,15.7,0.12704,0.0001,12.03748]
[1777015712277,34.3,77680.12,15.7,0.12713,0.00011,12.04141]
[1777015717654,34.3,77688.51,15.7,0.12801,0.00011,12.1008]
[1777015719742,34.3,77688.14,15.7,0.12797,0.00011,12.09814]
[1777015725226,34.3,77689.7,15.7,0.12813,0.00011,12.10896]
[1777015727804,34.3,77699.99,15.7,0.12922,0.00011,12.1817]
[1777015729196,34.3,77700.57,15.7,0.12928,0.00011,12.18569]
[1777015729319,34.3,77701.85,15.7,0.12941,0.00011,12.19448]
[1777015729780,34.3,77701.85,15.7,0.12941,0.00011,12.19448]
[1777015729806,34.3,77709.15,15.7,0.13019,0.00011,12.24634]
[1777015734992,34.3,77712.24,15.7,0.13051,0.00011,12.2676]
[1777015738294,34.3,77712.12,15.7,0.13049,0.00011,12.26622]
[1777015738801,34.29,77723.11,15.7,0.13166,0.00011,12.34407]
[1777015743837,34.29,77723.27,15.7,0.13166,0.00011,12.34381]
[1777015748872,34.29,77722.63,15.7,0.13157,0.00011,12.33807]
[1777015753906,34.29,77722.64,15.7,0.13155,0.00011,12.33702]
[1777015758942,34.28,77722.6,15.7,0.13153,0.00011,12.33566]
[1777015763977,34.28,77722.15,15.7,0.13147,0.00011,12.33144]
[1777015770019,34.28,77722.42,15.7,0.13148,0.00011,12.33221]
[1777015775054,34.28,77721.97,15.7,0.13138,0.00011,12.3233]
[1777015780089,34.28,77721.96,15.7,0.13136,0.00011,12.32242]
[1777015785124,34.27,77729.81,15.7,0.13219,0.00011,12.37749]
[1777015790159,34.27,77730.07,15.7,0.1322,0.00011,12.37801]
[1777015795194,34.27,77735.72,15.7,0.1328,0.00011,12.41724]
[1777015800229,34.27,77743.16,15.7,0.13359,0.00011,12.46931]
[1777015805264,34.26,77742.42,15.7,0.13348,0.00011,12.4622]
[1777015810299,34.26,77745.17,15.7,0.13375,0.00011,12.48024]
[1777015815333,34.26,77745.0,15.7,0.13371,0.00011,12.4773]
[1777015820369,34.25,77745.28,15.7,0.13371,0.00011,12.47749]
[1777015825404,34.25,77745.05,15.7,0.13366,0.00011,12.474]
[1777015831224,34.25,77745.06,15.7,0.13365,0.00011,12.47333]
[1777015832453,34.24,77758.24,15.7,0.13501,0.00011,12.5608]
[1777015837842,34.24,77752.23,15.7,0.13433,0.00011,12.51599]
[1777015843532,34.23,77748.84,15.7,0.13391,0.00011,12.48881]
[1777015846716,34.23,77730.39,15.7,0.13189,0.00011,12.35585]
[1777015851945,34.23,77736.77,15.7,0.13257,0.00011,12.40046]
[1777015852481,34.23,77742.4,15.7,0.13317,0.00011,12.4404]
[1777015858637,34.22,77741.68,15.7,0.13306,0.00011,12.43323]
[1777015864263,34.22,77736.12,15.7,0.13244,0.00011,12.39241]
[1777015870354,34.22,77731.84,15.7,0.13196,0.00011,12.36073]
[1777015870356,34.22,77731.84,15.7,0.13196,0.00011,12.36073]
[1777015875725,34.21,77727.44,15.7,0.13147,0.00011,12.32842]
[1777015878552,34.21,77727.1,15.7,0.13143,0.00011,12.3256]
[1777015880782,34.21,77716.18,15.7,0.13026,0.00011,12.24758]
[1777015885149,34.21,77715.11,15.7,0.13014,0.00011,12.23984]
[1777015890861,34.21,77717.21,15.7,0.13036,0.00011,12.25431]
[1777015895898,34.21,77716.29,15.7,0.13021,0.00011,12.2425]
[1777015901940,34.21,77716.28,15.7,0.1302,0.00011,12.24183]
[1777015906974,34.21,77716.24,15.7,0.13019,0.00011,12.24096]
[1777015912013,34.21,77714.02,15.7,0.12994,0.00011,12.22452]
[1777015917049,34.21,77710.41,15.7,0.12955,0.00011,12.19827]
[1777015922084,34.21,77710.34,15.7,0.12953,0.00011,12.19738]
[1777015927118,34.2,77709.89,15.7,0.12948,0.00011,12.19383]
[1777015930496,34.2,77706.83,15.7,0.12915,0.00011,12.17188]
[1777015935515,34.2,77706.47,15.7,0.12911,0.00011,12.1692]
[1777015936182,34.2,77706.61,15.7,0.12912,0.00011,12.17018]
[1777015941216,34.2,77706.25,15.7,0.12906,0.00011,12.16614]
[1777015946252,34.2,77704.43,15.7,0.12885,0.00011,12.1518]
[1777015951287,34.19,77704.23,15.7,0.12877,0.00011,12.1443]
[1777015956322,34.19,77702.03,15.7,0.12851,0.00011,12.1273]
[1777015961358,34.19,77699.21,15.7,0.1282,0.00011,12.10618]
[1777015966393,34.19,77698.8,15.7,0.12814,0.00011,12.10231]
[1777015969470,34.19,77698.88,15.7,0.12814,0.00011,12.10249]
[1777015969532,34.19,77698.84,15.7,0.12813,0.00011,12.10201]
[1777015974878,34.18,77694.57,15.7,0.12766,0.00011,12.07051]
[1777015979998,34.18,77694.17,15.7,0.12761,0.00011,12.06658]
[1777015980492,34.18,77694.35,15.7,0.12763,0.00011,12.06793]
[1777015984924,34.18,77701.23,15.7,0.12836,0.00011,12.11706]
[1777015990826,34.18,77699.2,15.7,0.12814,0.00011,12.10274]
[1777015992352,34.18,77697.35,15.7,0.12795,0.00011,12.08961]
[1777015992453,34.18,77698.06,15.7,0.12802,0.00011,12.09476]
[1777015997611,34.18,77695.47,15.7,0.12773,0.00011,12.07522]
[1777016002646,34.18,77692.92,15.7,0.12745,0.00011,12.05602]
[1777016007680,34.18,77692.66,15.7,0.12741,0.00011,12.05324]
[1777016012715,34.17,77690.01,15.7,0.12707,0.00011,12.02874]
[1777016017752,34.17,77689.2,15.7,0.12698,0.00011,12.02229]
[1777016022787,34.17,77689.06,15.7,0.12695,0.00011,12.02063]
[1777016025947,34.17,77689.08,15.7,0.12695,0.00011,12.02052]
[1777016031849,34.17,77685.96,15.7,0.12661,0.00011,11.99759]
[1777016036885,34.17,77682.04,15.7,0.12619,0.0001,11.96937]
[1777016041919,34.17,77679.96,15.7,0.12597,0.0001,11.95437]
[1777016045897,34.17,77686.2,15.7,0.12662,0.00011,11.99848]
[1777016050988,34.17,77688.78,15.7,0.12688,0.00011,12.01599]
[1777016056023,34.16,77685.93,15.7,0.12657,0.00011,11.99519]
[1777016061058,34.16,77686.14,15.7,0.12659,0.00011,11.99612]
[1777016066525,34.16,77694.14,15.7,0.12742,0.00011,12.05224]
[1777016070585,34.16,77694.31,15.7,0.12743,0.00011,12.05287]
[1777016076328,34.16,77695.45,15.7,0.12749,0.00011,12.05502]
[1777016078794,34.16,77692.49,15.7,0.12717,0.00011,12.03351]
[1777016079829,34.16,77691.76,15.7,0.12709,0.00011,12.02817]
[1777016080859,34.16,77691.88,15.7,0.1271,0.00011,12.02889]
[1777016080999,34.16,77691.88,15.7,0.1271,0.00011,12.02889]
[1777016082929,34.16,77690.62,15.7,0.12696,0.00011,12.01966]
[1777016083552,34.16,77690.62,15.7,0.12696,0.00011,12.01966]
[1777016092274,34.15,77683.61,15.7,0.12621,0.00011,11.9689]
[1777016097309,34.15,77685.09,15.7,0.12636,0.00011,11.97905]
[1777016102346,34.15,77683.16,15.7,0.12615,0.00011,11.96499]
[1777016107380,34.15,77682.42,15.7,0.12607,0.0001,11.95945]
[1777016109233,34.15,77682.49,15.7,0.12608,0.0001,11.95989]
[1777016114429,34.15,77678.03,15.7,0.12561,0.0001,11.92804]
[1777016119464,34.15,77677.25,15.7,0.12552,0.0001,11.9224]
[1777016124500,34.15,77677.33,15.7,0.12553,0.0001,11.92285]
[1777016129537,34.15,77677.07,15.7,0.1255,0.0001,11.92089]
[1777016134571,34.15,77676.9,15.7,0.12544,0.0001,11.91475]
[1777016139607,34.15,77675.78,15.7,0.12532,0.0001,11.90672]
[1777016141556,34.15,77675.61,15.7,0.1253,0.0001,11.9055]
[1777016141621,34.15,77665.95,15.7,0.1243,0.0001,11.83706]
[1777016144963,34.15,77658.98,15.7,0.12357,0.0001,11.78736]
[1777016150684,34.15,77658.41,15.7,0.1235,0.0001,11.78252]
[1777016155721,34.15,77661.01,15.7,0.12375,0.0001,11.80021]
[1777016156728,34.15,77671.04,15.7,0.1248,0.0001,11.87109]
[1777016161763,34.14,77670.18,15.7,0.12469,0.0001,11.8638]
[1777016166798,34.14,77669.72,15.7,0.12462,0.0001,11.85937]
[1777016171833,34.14,77669.05,15.7,0.12453,0.0001,11.85344]
[1777016176868,34.14,77666.74,15.7,0.12428,0.0001,11.8359]
[1777016181903,34.13,77666.87,15.7,0.12427,0.0001,11.83566]
[1777016187945,34.13,77664.18,15.7,0.12397,0.0001,11.81528]
[1777016192982,34.13,77663.72,15.7,0.12387,0.0001,11.80615]
[1777016198017,34.13,77670.27,15.7,0.12453,0.0001,11.85152]
[1777016203054,34.12,77666.63,15.7,0.12414,0.0001,11.82451]
[1777016206437,34.12,77669.39,15.7,0.12442,0.0001,11.84361]
[1777016212119,34.12,77674.69,15.7,0.12496,0.0001,11.88043]
[1777016217259,34.12,77674.15,15.7,0.1249,0.0001,11.87647]
[1777016223197,34.12,77672.73,15.7,0.12475,0.0001,11.86616]
[1777016223845,34.12,77672.73,15.7,0.12475,0.0001,11.86616]
[1777016229472,34.12,77668.66,15.7,0.12432,0.0001,11.83731]
[1777016229572,34.12,77668.71,15.7,0.12433,0.0001,11.83767]
[1777016230523,34.12,77668.71,15.7,0.12433,0.0001,11.83767]
[1777016236584,34.12,77667.26,15.7,0.12415,0.0001,11.82583]
[1777016236620,34.12,77667.31,15.7,0.12416,0.0001,11.82588]
[1777016242331,34.11,77667.36,15.7,0.12414,0.0001,11.82461]
[1777016250387,34.11,77662.05,15.7,0.12355,0.0001,11.78487]
[1777016255422,34.11,77660.25,15.7,0.12331,0.0001,11.76629]
[1777016260456,34.1,77661.1,15.7,0.12338,0.0001,11.77129]
[1777016265493,34.1,77655.15,15.7,0.12275,0.0001,11.72809]
[1777016270528,34.1,77655.51,15.7,0.12277,0.0001,11.72977]
[1777016275563,34.1,77655.38,15.7,0.12275,0.0001,11.72798]
[1777016280597,34.1,77658.95,15.7,0.1231,0.0001,11.75229]
[1777016285632,34.09,77657.38,15.7,0.12292,0.0001,11.74017]
[1777016290668,34.09,77653.01,15.7,0.12246,0.0001,11.70816]
[1777016295703,34.09,77654.81,15.7,0.12263,0.0001,11.72007]
[1777016300741,34.09,77654.76,15.7,0.12261,0.0001,11.71891]
[1777016305775,34.09,77654.93,15.7,0.12262,0.0001,11.71932]
[1777016310810,34.08,77655.16,15.7,0.12263,0.0001,11.72018]
[1777016315845,34.08,77655.09,15.7,0.12257,0.0001,11.71414]
[1777016320880,34.08,77653.57,15.7,0.1224,0.0001,11.70271]
[1777016325915,34.08,77652.3,15.7,0.12226,0.0001,11.69309]
[1777016330949,34.08,77658.06,15.7,0.12285,0.0001,11.73321]
[1777016336992,34.08,77657.16,15.7,0.12274,0.0001,11.72579]
[1777016339450,34.08,77657.12,15.7,0.12273,0.0001,11.72534]
[1777016339520,34.08,77654.51,15.7,0.12246,0.0001,11.70671]
[1777016346056,34.07,77655.18,15.7,0.12249,0.0001,11.70835]
[1777016351092,34.06,77653.47,15.7,0.12228,0.0001,11.69406]
[1777016356126,34.06,77659.36,15.7,0.12285,0.0001,11.73362]
[1777016362169,34.05,77657.98,15.7,0.12267,0.0001,11.72109]
[1777016367204,34.05,77657.24,15.7,0.12256,0.0001,11.71366]
[1777016372874,34.05,77654.48,15.7,0.12221,0.0001,11.68764]
[1777016375625,34.04,77664.22,15.7,0.1232,0.0001,11.75531]
[1777016382478,34.04,77662.5,15.7,0.12297,0.0001,11.73986]
[1777016388353,34.03,77655.13,15.7,0.12217,0.0001,11.68502]
[1777016393675,34.03,77654.47,15.7,0.12208,0.0001,11.67903]
[1777016395583,34.03,77654.5,15.7,0.12207,0.0001,11.67861]
[1777016395946,34.03,77654.5,15.7,0.12207,0.0001,11.67861]
[1777016395925,34.03,77654.5,15.7,0.12207,0.0001,11.67829]
[1777016396356,34.03,77654.5,15.7,0.12207,0.0001,11.67829]
[1777016396365,34.03,77654.5,15.7,0.12207,0.0001,11.67829]
[1777016396488,34.03,77654.5,15.7,0.12207,0.0001,11.67829]
[1777016396909,34.03,77689.43,15.7,0.1257,0.00011,11.92591]
[1777016400798,34.02,77689.64,15.7,0.12571,0.00011,11.9262]
[1777016400813,34.02,77689.64,15.7,0.12571,0.00011,11.9262]
[1777016400913,34.02,77689.31,15.7,0.12567,0.00011,11.92385]
[1777016402451,34.02,77678.65,15.7,0.12455,0.0001,11.84766]
[1777016403930,34.02,77678.65,15.7,0.12455,0.0001,11.84766]
[1777016403959,34.02,77678.59,15.7,0.12454,0.0001,11.84731]
[1777016409397,34.02,77678.68,15.7,0.12454,0.0001,11.8469]
[1777016413667,34.02,77679.45,15.7,0.1246,0.0001,11.85118]
[1777016413765,34.02,77679.45,15.7,0.12459,0.0001,11.85087]
[1777016419871,34.01,77678.44,15.7,0.12447,0.0001,11.84238]
[1777016425454,34.01,77678.63,15.7,0.12447,0.0001,11.84222]
[1777016430657,34.01,77682.7,15.7,0.12489,0.0001,11.87089]
[1777016435692,34.01,77689.87,15.7,0.1256,0.00011,11.91728]
[1777016440727,34.01,77689.62,15.7,0.12557,0.00011,11.91526]
[1777016445762,34.01,77689.95,15.7,0.12561,0.00011,11.91753]
[1777016451809,34.01,77690.01,15.7,0.12561,0.00011,11.91797]
[1777016456840,34.01,77687.81,15.7,0.12538,0.00011,11.90241]
[1777016461875,34.01,77690.96,15.7,0.12572,0.00011,11.9249]
[1777016468270,34.01,77691.06,15.7,0.12573,0.00011,11.9256]
[1777016472954,34.01,77701.95,15.7,0.12688,0.00011,12.00317]
[1777016477989,34.01,77698.7,15.7,0.12652,0.00011,11.97952]
[1777016483072,34.01,77697.25,15.7,0.12637,0.00011,11.96897]
[1777016489689,34.01,77699.23,15.7,0.12657,0.00011,11.98268]
[1777016498273,34.01,77698.98,15.7,0.1265,0.00011,11.97561]
[1777016504173,34.01,77692.27,15.7,0.12578,0.00011,11.92724]
[1777016509208,34.01,77686.65,15.7,0.12519,0.00011,11.88744]
[1777016514242,34.01,77686.55,15.7,0.12519,0.00011,11.88706]
[1777016521109,34.01,77685.6,15.7,0.12509,0.0001,11.88063]
[1777016530542,34.01,77683.34,15.7,0.12487,0.0001,11.86572]
[1777016531067,34.01,77683.34,15.7,0.12487,0.0001,11.86572]
[1777016536396,34.01,77681.88,15.7,0.12471,0.0001,11.85486]
[1777016541431,34.01,77681.23,15.7,0.12463,0.0001,11.84957]
[1777016546467,34.01,77684.19,15.7,0.12493,0.0001,11.8699]
[1777016551502,34.0,77683.54,15.7,0.12481,0.0001,11.85965]
[1777016557543,34.0,77682.33,15.7,0.12467,0.0001,11.85027]
[1777016562579,34.0,77685.57,15.7,0.125,0.0001,11.87271]
[1777016567614,34.0,77685.26,15.7,0.12496,0.0001,11.86976]
[1777016572648,34.0,77685.76,15.7,0.125,0.0001,11.87258]
[1777016575670,34.0,77695.25,15.7,0.12599,0.00011,11.93966]
[1777016580706,34.0,77694.69,15.7,0.12591,0.00011,11.93449]
[1777016585940,33.99,77691.4,15.7,0.12555,0.00011,11.91022]
[1777016591782,33.99,77691.99,15.7,0.1256,0.00011,11.91309]
[1777016596817,33.99,77693.02,15.7,0.12569,0.00011,11.91947]
[1777016601852,33.99,77692.62,15.7,0.12563,0.00011,11.9156]
[1777016606887,33.98,77692.08,15.7,0.12556,0.00011,11.91077]
[1777016611963,33.98,77686.57,15.7,0.12493,0.00011,11.86592]
[1777016619013,33.98,77687.26,15.7,0.12498,0.00011,11.8697]
[1777016624047,33.98,77688.19,15.7,0.12507,0.00011,11.87556]
[1777016629085,33.98,77689.48,15.7,0.12519,0.00011,11.88394]
[1777016634119,33.97,77691.97,15.7,0.12544,0.00011,11.90075]
[1777016639156,33.97,77689.84,15.7,0.1252,0.00011,11.88465]
[1777016644190,33.97,77691.87,15.7,0.1254,0.00011,11.89824]
[1777016649226,33.97,77691.53,15.7,0.12535,0.00011,11.89491]
[1777016652247,33.97,77682.01,15.7,0.12435,0.0001,11.82661]
[1777016657282,33.97,77680.2,15.7,0.12415,0.0001,11.81333]
[1777016662316,33.97,77679.55,15.7,0.12408,0.0001,11.80828]
[1777016667352,33.97,77680.07,15.7,0.12412,0.0001,11.81155]
[1777016672386,33.96,77679.47,15.7,0.12401,0.0001,11.80197]
[1777016677525,33.96,77678.77,15.7,0.12393,0.0001,11.79662]
[1777016683464,33.96,77678.25,15.7,0.12387,0.0001,11.79217]
[1777016689505,33.96,77678.15,15.7,0.12385,0.0001,11.79084]
[1777016695202,33.96,77678.1,15.7,0.12384,0.0001,11.79006]
[1777016700583,33.96,77679.62,15.7,0.12398,0.0001,11.80003]
[1777016703604,33.96,77690.84,15.7,0.12515,0.00011,11.87951]
[1777016708638,33.95,77690.25,15.7,0.12508,0.00011,11.87418]
[1777016714681,33.95,77689.33,15.7,0.12496,0.00011,11.86638]
[1777016720723,33.95,77689.6,15.7,0.12497,0.00011,11.86719]
[1777016725757,33.95,77688.03,15.7,0.12479,0.00011,11.85514]
[1777016730792,33.95,77688.68,15.7,0.12485,0.00011,11.85894]
[1777016735818,33.94,77688.2,15.7,0.12475,0.00011,11.85008]
[1777016735843,33.94,77688.2,15.7,0.12475,0.00011,11.85008]
[1777016736036,33.94,77688.23,15.7,0.12475,0.00011,11.85015]
[1777016736709,33.94,77688.23,15.7,0.12475,0.00011,11.85015]
[1777016736997,33.94,77688.2,15.7,0.12474,0.00011,11.84973]
[1777016742877,33.95,77687.73,15.7,0.1247,0.00011,11.84713]
[1777016746386,33.95,77687.97,15.7,0.12473,0.00011,11.84909]
[1777016751941,33.95,77686.54,15.7,0.1246,0.0001,11.83971]
[1777016756975,33.95,77688.04,15.7,0.12476,0.00011,11.85095]
[1777016762010,33.95,77688.29,15.7,0.12479,0.00011,11.85324]
[1777016766839,33.95,77690.55,15.7,0.12504,0.00011,11.86969]
[1777016767046,33.95,77701.22,15.7,0.12616,0.00011,11.94588]
[1777016769555,33.95,77705.03,15.7,0.12657,0.00011,11.97311]
[1777016770406,33.95,77707.22,15.7,0.1268,0.00011,11.98867]
[1777016771468,33.95,77714.79,15.7,0.1276,0.00011,12.04271]
[1777016773109,33.95,77713.84,15.7,0.1275,0.00011,12.03581]
[1777016774852,33.95,77710.97,15.7,0.12719,0.00011,12.01493]
[1777016777674,33.95,77707.29,15.7,0.12679,0.00011,11.98819]
[1777016783088,33.95,77708.74,15.7,0.12694,0.00011,11.99787]
[1777016786198,33.95,77708.58,15.7,0.12691,0.00011,11.99638]
[1777016789947,33.95,77710.83,15.7,0.12715,0.00011,12.01196]
[1777016792643,33.94,77719.63,15.7,0.12803,0.00011,12.06956]
[1777016793056,33.94,77719.63,15.7,0.12803,0.00011,12.06956]
[1777016793450,33.94,77721.28,15.7,0.12821,0.00011,12.08116]
[1777016794238,33.94,77720.72,15.7,0.12815,0.00011,12.07722]
[1777016799278,33.95,77720.26,15.7,0.12811,0.00011,12.07437]
[1777016804314,33.95,77718.07,15.7,0.12788,0.00011,12.05916]
[1777016807152,33.95,77717.83,15.7,0.12786,0.00011,12.05768]
[1777016812369,33.95,77718.3,15.7,0.12792,0.00011,12.06181]
[1777016817405,33.95,77719.61,15.7,0.12807,0.00011,12.07184]
[1777016818108,33.95,77719.61,15.7,0.12807,0.00011,12.07184]
[1777016821953,33.95,77730.53,15.7,0.12925,0.00011,12.15052]
[1777016825724,33.95,77739.33,15.7,0.1302,0.00011,12.21367]
[1777016832143,33.95,77740.45,15.7,0.13031,0.00011,12.22118]
[1777016837545,33.95,77732.14,15.7,0.1294,0.00011,12.16094]
[1777016842580,33.95,77729.26,15.7,0.12909,0.00011,12.14001]
[1777016847616,33.95,77729.85,15.7,0.12915,0.00011,12.14397]
[1777016852651,33.95,77729.7,15.7,0.12909,0.00011,12.13776]
[1777016859700,33.95,77727.8,15.7,0.12888,0.00011,12.12377]
[1777016864734,33.94,77730.11,15.7,0.12912,0.00011,12.13998]
[1777016870612,33.94,77730.36,15.7,0.12914,0.00011,12.14144]
[1777016875812,33.94,77730.08,15.7,0.1291,0.00011,12.13883]
[1777016879187,33.94,77733.93,15.7,0.12951,0.00011,12.16624]
[1777016879301,33.94,77733.93,15.7,0.12951,0.00011,12.16624]
[1777016879840,33.94,77743.78,15.7,0.13057,0.00011,12.2367]
[1777016882193,33.94,77745.94,15.7,0.13081,0.00011,12.25199]
[1777016885293,33.94,77745.79,15.7,0.13078,0.00011,12.25021]
[1777016890917,33.94,77746.01,15.7,0.13078,0.00011,12.25017]
[1777016896958,33.93,77745.46,15.7,0.1307,0.00011,12.24487]
[1777016898759,33.93,77745.2,15.7,0.13066,0.00011,12.24278]
[1777016903339,33.93,77745.7,15.7,0.13071,0.00011,12.2455]
[1777016910056,33.93,77746.8,15.7,0.1308,0.00011,12.25169]
[1777016911636,33.93,77746.8,15.7,0.1308,0.00011,12.25169]
[1777016917105,33.92,77746.9,15.7,0.13074,0.00011,12.24604]
[1777016922140,33.92,77746.79,15.7,0.13072,0.00011,12.24419]
[1777016927175,33.92,77746.27,15.7,0.13064,0.00011,12.23943]
[1777016932210,33.92,77746.46,15.7,0.13065,0.00011,12.2398]
[1777016937244,33.92,77747.44,15.7,0.13074,0.00011,12.24587]
[1777016944294,33.91,77748.13,15.7,0.13079,0.00011,12.2494]
[1777016949329,33.91,77747.99,15.7,0.13076,0.00011,12.24739]
[1777016954363,33.91,77747.79,15.7,0.13072,0.00011,12.24479]
[1777016959399,33.91,77747.57,15.7,0.13068,0.00011,12.24227]
[1777016965441,33.9,77747.51,15.7,0.13066,0.00011,12.24075]
[1777016970477,33.9,77747.85,15.7,0.13068,0.00011,12.24229]
[1777016975512,33.9,77747.52,15.7,0.13059,0.00011,12.23419]
[1777016981554,33.9,77747.16,15.7,0.13054,0.00011,12.23059]
[1777016985040,33.9,77747.93,15.7,0.13061,0.00011,12.23564]
[1777016986589,33.9,77747.87,15.7,0.13061,0.00011,12.23545]
[1777016991624,33.9,77747.7,15.7,0.1306,0.00011,12.23483]
[1777016995422,33.9,77737.77,15.7,0.12953,0.00011,12.16406]
[1777017000475,33.9,77738.98,15.7,0.12968,0.00011,12.1734]
[1777017005722,33.9,77739.15,15.7,0.12972,0.00011,12.17601]
[1777017010757,33.91,77747.37,15.7,0.13062,0.00011,12.23583]
[1777017016799,33.91,77751.58,15.7,0.13108,0.00011,12.26656]
[1777017025871,33.91,77752.27,15.7,0.13116,0.00011,12.27172]
[1777017025951,33.91,77752.27,15.7,0.13116,0.00011,12.27172]
[1777017031904,33.91,77754.81,15.7,0.1314,0.00011,12.28522]
[1777017036939,33.91,77754.91,15.7,0.1314,0.00011,12.28582]
[1777017041975,33.91,77755.48,15.7,0.13146,0.00011,12.28974]
[1777017047009,33.91,77754.55,15.7,0.13136,0.00011,12.28284]
[1777017052046,33.91,77754.83,15.7,0.13139,0.00011,12.28463]
[1777017057081,33.9,77754.47,15.7,0.13134,0.00011,12.28178]
[1777017060713,33.9,77754.77,15.7,0.13137,0.00011,12.28377]
[1777017061111,33.9,77754.77,15.7,0.13137,0.00011,12.28377]
[1777017062116,33.9,77737.91,15.7,0.12954,0.00011,12.16249]
[1777017065486,33.9,77739.07,15.7,0.12967,0.00011,12.17103]
[1777017065560,33.9,77739.24,15.7,0.12969,0.00011,12.17235]
[1777017066562,33.9,77739.24,15.7,0.12969,0.00011,12.17235]
[1777017066608,33.9,77739.24,15.7,0.12969,0.00011,12.17235]
[1777017076214,33.9,77737.49,15.7,0.12948,0.00011,12.15805]
[1777017080877,33.9,77737.83,15.7,0.1295,0.00011,12.1599]
[1777017080945,33.9,77737.83,15.7,0.1295,0.00011,12.1599]
[1777017086284,33.9,77738.68,15.7,0.12958,0.00011,12.16508]
[1777017091319,33.9,77740.31,15.7,0.1297,0.00011,12.17118]
[1777017096354,33.89,77741.73,15.7,0.12984,0.00011,12.18061]
[1777017101389,33.89,77742.4,15.7,0.1299,0.00011,12.18461]
[1777017104975,33.89,77741.66,15.7,0.12982,0.00011,12.1788]
[1777017111463,33.89,77742.13,15.7,0.12985,0.00011,12.18103]
[1777017116499,33.89,77741.78,15.7,0.1298,0.00011,12.17767]
[1777017121533,33.89,77740.81,15.7,0.12968,0.00011,12.16975]
[1777017128583,33.88,77740.74,15.7,0.12966,0.00011,12.16823]
[1777017133533,33.88,77738.24,15.7,0.12938,0.00011,12.14971]
[1777017133935,33.88,77735.41,15.7,0.12907,0.00011,12.12938]
[1777017134625,33.88,77715.34,15.7,0.12691,0.00011,11.98495]
[1777017135632,33.88,77727.34,15.7,0.12819,0.00011,12.07076]
[1777017140667,33.88,77732.24,15.7,0.12869,0.00011,12.1042]
[1777017145703,33.87,77733.31,15.7,0.12878,0.00011,12.11011]
[1777017150737,33.87,77734.61,15.7,0.12889,0.00011,12.11767]
[1777017155773,33.87,77734.21,15.7,0.12878,0.00011,12.10821]
[1777017160807,33.86,77733.16,15.7,0.12864,0.00011,12.09901]
[1777017165843,33.86,77732.7,15.7,0.12857,0.00011,12.09409]
[1777017170880,33.86,77730.27,15.7,0.12829,0.00011,12.0752]
[1777017173163,33.86,77730.27,15.7,0.12829,0.00011,12.0752]
[1777017173260,33.85,77730.34,15.7,0.12829,0.00011,12.07513]
[1777017178936,33.85,77735.75,15.7,0.12887,0.00011,12.11405]
[1777017179891,33.85,77735.75,15.7,0.12887,0.00011,12.11405]
[1777017183234,33.85,77739.78,15.7,0.1293,0.00011,12.14289]
[1777017189370,33.85,77738.99,15.7,0.12921,0.00011,12.13693]
[1777017192729,33.85,77738.9,15.7,0.1292,0.00011,12.13617]
[1777017198071,33.85,77740.17,15.7,0.12934,0.00011,12.14518]
[1777017203108,33.85,77741.14,15.7,0.12944,0.00011,12.15193]
[1777017209150,33.85,77739.89,15.7,0.1293,0.00011,12.14275]
[1777017214185,33.85,77740.92,15.7,0.12937,0.00011,12.14522]
[1777017222241,33.85,77735.77,15.7,0.12881,0.00011,12.1081]
[1777017224347,33.85,77735.1,15.7,0.12874,0.00011,12.10333]
[1777017228486,33.85,77736.76,15.7,0.12892,0.00011,12.11536]
[1777017230560,33.85,77737.02,15.7,0.12895,0.00011,12.11728]
[1777017237346,33.85,77736.75,15.7,0.12892,0.00011,12.11552]
[1777017239712,33.85,77737.09,15.7,0.12896,0.00011,12.11799]
[1777017243668,33.85,77736.78,15.7,0.12893,0.00011,12.11585]
[1777017243720,33.85,77741.32,15.7,0.12942,0.00011,12.14848]
[1777017244746,33.85,77750.76,15.7,0.13044,0.00011,12.21656]
[1777017250243,33.85,77748.59,15.7,0.13022,0.00011,12.2017]
[1777017255474,33.86,77747.71,15.7,0.13014,0.00011,12.1965]
[1777017260509,33.86,77751.2,15.7,0.13053,0.00011,12.22249]
[1777017265544,33.86,77749.31,15.7,0.13034,0.00011,12.20957]
[1777017270579,33.86,77750.23,15.7,0.13045,0.00011,12.21687]
[1777017275613,33.86,77750.15,15.7,0.13041,0.00011,12.21205]
[1777017280649,33.86,77750.23,15.7,0.13042,0.00011,12.21319]
[1777017285684,33.87,77750.77,15.7,0.13049,0.00011,12.21762]
[1777017286103,33.87,77750.77,15.7,0.13049,0.00011,12.21762]
[1777017291728,33.87,77747.24,15.7,0.13012,0.00011,12.19291]
[1777017295894,33.87,77747.26,15.7,0.13013,0.00011,12.19341]
[1777017295831,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017296101,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017296151,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017296206,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017296353,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017296481,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017296652,33.87,77727.26,15.7,0.12797,0.00011,12.04974]
[1777017297055,33.87,77689.13,15.7,0.12392,0.0001,11.77709]
[1777017298689,33.87,77688.53,15.7,0.12386,0.0001,11.77252]
[1777017304667,33.87,77697.12,15.7,0.12477,0.00011,11.83446]
[1777017306720,33.87,77700.19,15.7,0.12509,0.00011,11.85635]
[1777017311874,33.87,77699.59,15.7,0.12502,0.00011,11.85172]
[1777017316909,33.87,77694.45,15.7,0.12448,0.00011,11.81491]
[1777017318279,33.87,77694.45,15.7,0.12448,0.00011,11.81491]
[1777017321945,33.87,77682.96,15.7,0.12328,0.0001,11.73308]
[1777017326980,33.87,77682.15,15.7,0.1232,0.0001,11.72769]
[1777017330274,33.87,77681.69,15.7,0.12315,0.0001,11.72455]
[1777017330303,33.87,77681.69,15.7,0.12315,0.0001,11.72455]
[1777017330541,33.87,77681.69,15.7,0.12315,0.0001,11.72455]
[1777017330875,33.87,77681.69,15.7,0.12315,0.0001,11.72455]
[1777017331078,33.87,77681.7,15.7,0.12315,0.0001,11.72469]
[1777017331140,33.87,77681.7,15.7,0.12315,0.0001,11.72469]
[1777017331259,33.87,77681.7,15.7,0.12315,0.0001,11.72469]
[1777017331778,33.87,77662.16,15.7,0.12108,0.0001,11.58091]
[1777017332020,33.87,77652.03,15.7,0.12004,0.0001,11.50904]
[1777017335917,33.87,77652.02,15.7,0.12004,0.0001,11.50913]
[1777017341639,33.87,77650.7,15.7,0.11991,0.0001,11.5001]
[1777017343099,33.87,77635.23,15.7,0.11833,0.0001,11.39093]
[1777017348135,33.87,77631.76,15.7,0.118,0.0001,11.36775]
[1777017349087,33.87,77631.76,15.7,0.118,0.0001,11.36775]
[1777017354178,33.88,77624.41,15.7,0.11728,0.0001,11.31749]
[1777017359240,33.88,77622.3,15.7,0.11709,0.0001,11.30442]
[1777017364274,33.88,77620.87,15.7,0.11698,0.0001,11.29618]
[1777017369310,33.89,77621.64,15.7,0.11708,0.0001,11.30342]
[1777017371592,33.89,77621.46,15.7,0.11707,0.0001,11.30251]
[1777017377365,33.89,77622.25,15.7,0.11718,0.0001,11.31053]
[1777017382401,33.9,77627.63,15.7,0.11775,0.0001,11.35001]
[1777017387435,33.9,77621.89,15.7,0.11719,0.0001,11.31097]
[1777017392472,33.9,77621.8,15.7,0.11716,0.0001,11.30724]
[1777017400162,33.91,77622.25,15.7,0.11723,0.0001,11.31176]
[1777017405561,33.91,77620.21,15.7,0.11707,0.0001,11.30039]
[1777017409490,33.92,77623.48,15.7,0.11741,0.0001,11.3244]
[1777017414624,33.92,77619.29,15.7,0.117,0.0001,11.29567]
[1777017419660,33.92,77614.84,15.7,0.11656,0.0001,11.2651]
[1777017423687,33.92,77603.0,15.7,0.11539,0.0001,11.18254]
[1777017427316,33.92,77599.6,15.7,0.11506,0.0001,11.1595]
[1777017427896,33.92,77599.71,15.7,0.11508,0.0001,11.1608]
[1777017431786,33.92,77594.74,15.7,0.11459,0.0001,11.12642]
[1777017433999,33.92,77589.62,15.7,0.11409,0.0001,11.0911]
[1777017434129,33.93,77588.94,15.7,0.11403,0.0001,11.08664]
[1777017434214,33.93,77588.94,15.7,0.11403,0.0001,11.08664]
[1777017434670,33.93,77588.94,15.7,0.11403,0.0001,11.08664]
[1777017434876,33.93,77573.05,15.7,0.11247,0.0001,10.97596]
[1777017435774,33.93,77589.25,15.7,0.11407,0.0001,11.08948]
[1777017436342,33.93,77589.25,15.7,0.11407,0.0001,11.08948]
[1777017436361,33.93,77589.25,15.7,0.11407,0.0001,11.08948]
[1777017436379,33.93,77589.25,15.7,0.11407,0.0001,11.08948]
[1777017438398,33.93,77590.44,15.7,0.1142,0.0001,11.09865]
[1777017443830,33.93,77590.57,15.7,0.11424,0.0001,11.10146]
[1777017448865,33.94,77591.71,15.7,0.11438,0.0001,11.11139]
[1777017453899,33.94,77599.87,15.7,0.11517,0.0001,11.16526]
[1777017458935,33.94,77599.88,15.7,0.11519,0.0001,11.16666]
[1777017463969,33.95,77598.27,15.7,0.11505,0.0001,11.15681]
[1777017471019,33.95,77593.9,15.7,0.11465,0.0001,11.12859]
[1777017476054,33.95,77595.3,15.7,0.11482,0.0001,11.14011]
[1777017481088,33.96,77594.84,15.7,0.11479,0.0001,11.13857]
[1777017487131,33.96,77598.55,15.7,0.11519,0.0001,11.16645]
[1777017492166,33.96,77598.68,15.7,0.11523,0.0001,11.16893]
[1777017496594,33.97,77604.22,15.7,0.11579,0.0001,11.20873]
[1777017496695,33.97,77608.31,15.7,0.11621,0.0001,11.2377]
[1777017502771,33.97,77617.09,15.7,0.11713,0.0001,11.30206]
[1777017504249,33.98,77629.81,15.7,0.11843,0.0001,11.39287]
[1777017509285,33.98,77630.05,15.7,0.11848,0.0001,11.3962]
[1777017511641,33.98,77630.07,15.7,0.11849,0.0001,11.39667]
[1777017515846,33.98,77635.51,15.7,0.11902,0.0001,11.43143]
[1777017515903,33.98,77635.51,15.7,0.11902,0.0001,11.43143]
[1777017516341,33.98,77649.98,15.7,0.1205,0.0001,11.53419]
[1777017521349,33.98,77641.34,15.7,0.11963,0.0001,11.47391]
[1777017524368,33.99,77641.52,15.7,0.11966,0.0001,11.47582]
[1777017529433,33.99,77640.97,15.7,0.11962,0.0001,11.47317]
[1777017534468,33.99,77640.97,15.7,0.11963,0.0001,11.47413]
[1777017540736,33.99,77640.9,15.7,0.11964,0.0001,11.47438]
[1777017546551,33.99,77642.54,15.7,0.11982,0.0001,11.48721]
[1777017550389,34.0,77643.02,15.7,0.11988,0.0001,11.49109]
[1777017555616,34.0,77640.42,15.7,0.11963,0.0001,11.47398]
[1777017559128,34.0,77639.14,15.7,0.11951,0.0001,11.46517]
[1777017561658,34.0,77651.11,15.7,0.12075,0.0001,11.55076]
[1777017566693,34.0,77650.34,15.7,0.12068,0.0001,11.54592]
[1777017571727,34.0,77657.67,15.7,0.1214,0.0001,11.59337]
[1777017573806,34.0,77659.41,15.7,0.12158,0.0001,11.60572]
[1777017573816,34.0,77659.41,15.7,0.12158,0.0001,11.60572]
[1777017573855,34.0,77663.67,15.7,0.12202,0.0001,11.63589]
[1777017577031,34.01,77667.42,15.7,0.12242,0.0001,11.66356]
[1777017582805,34.01,77667.64,15.7,0.1225,0.0001,11.66872]
[1777017588847,34.02,77671.19,15.7,0.12291,0.0001,11.69685]
[1777017593948,34.02,77672.99,15.7,0.12313,0.0001,11.71145]
[1777017594702,34.02,77672.26,15.7,0.12306,0.0001,11.70714]
[1777017594890,34.02,77671.56,15.7,0.12299,0.0001,11.70218]
[1777017595527,34.02,77671.56,15.7,0.12299,0.0001,11.70218]
[1777017599023,34.03,77671.69,15.7,0.12304,0.0001,11.70531]
[1777017599220,34.03,77671.69,15.7,0.12304,0.0001,11.70531]
[1777017599429,34.03,77676.56,15.7,0.12357,0.0001,11.74129]
[1777017600634,34.03,77676.0,15.7,0.12351,0.0001,11.73731]
[1777017600052,34.03,77676.0,15.7,0.12351,0.0001,11.73731]
[1777017613832,34.03,77676.0,15.7,0.12351,0.0001,11.73731]
[1777017614041,34.03,77693.0,15.7,0.1253,0.00011,11.85888]
[1777017615048,34.03,77677.71,15.7,0.1237,0.0001,11.75025]
[1777017617115,34.03,77678.64,15.7,0.1238,0.0001,11.75685]
[1777017617168,34.03,77684.17,15.7,0.12438,0.0001,11.79612]
[1777017617867,34.03,77684.17,15.7,0.12438,0.0001,11.79612]
[1777017618385,34.03,77690.24,15.7,0.12501,0.00011,11.83926]
[1777017619040,34.03,77690.24,15.7,0.12501,0.00011,11.83926]
[1777017619091,34.03,77693.35,15.7,0.12534,0.00011,11.86137]
[1777017622866,34.03,77694.34,15.7,0.12544,0.00011,11.86842]
[1777017623119,34.03,77694.69,15.7,0.12548,0.00011,11.87091]
[1777017628161,34.03,77698.42,15.7,0.12588,0.00011,11.89745]
[1777017629797,34.03,77698.99,15.7,0.12594,0.00011,11.90151]
[1777017634206,34.03,77689.1,15.7,0.12485,0.00011,11.82632]
[1777017639242,34.03,77685.97,15.7,0.12452,0.0001,11.80407]
[1777017640189,34.03,77685.97,15.7,0.12452,0.0001,11.80407]
[1777017640249,34.03,77685.74,15.7,0.1245,0.0001,11.80244]
[1777017644279,34.03,77676.31,15.7,0.12351,0.0001,11.73549]
[1777017650530,34.03,77676.05,15.7,0.12348,0.0001,11.73364]
[1777017655110,34.03,77659.32,15.7,0.12175,0.0001,11.61512]
[1777017658079,34.03,77656.74,15.7,0.12148,0.0001,11.59687]
[1777017658695,34.03,77656.72,15.7,0.12148,0.0001,11.59673]
[1777017664419,34.04,77652.67,15.7,0.12107,0.0001,11.56847]
[1777017669454,34.04,77651.38,15.7,0.12096,0.0001,11.56114]
[1777017672357,34.04,77648.03,15.7,0.12063,0.0001,11.5382]
[1777017672475,34.04,77645.57,15.7,0.12038,0.0001,11.52119]
[1777017677510,34.04,77646.29,15.7,0.12048,0.0001,11.52784]
[1777017684561,34.05,77645.72,15.7,0.12045,0.0001,11.52593]
[1777017690261,34.05,77652.0,15.7,0.12111,0.0001,11.57143]
[1777017690295,34.05,77656.25,15.7,0.12156,0.0001,11.60195]
[1777017693071,34.05,77656.18,15.7,0.12151,0.0001,11.5969]
[1777017698660,34.06,77645.33,15.7,0.12043,0.0001,11.52276]
[1777017703593,34.06,77644.46,15.7,0.12037,0.0001,11.51814]
[1777017703694,34.06,77644.46,15.7,0.12037,0.0001,11.51851]
[1777017705572,34.06,77641.97,15.7,0.12012,0.0001,11.50124]
[1777017705705,34.06,77641.97,15.7,0.12012,0.0001,11.50124]
[1777017706712,34.06,77640.04,15.7,0.11993,0.0001,11.48794]
[1777017710273,34.06,77629.94,15.7,0.11891,0.0001,11.4172]
[1777017715109,34.07,77624.86,15.7,0.11842,0.0001,11.38338]
[1777017720815,34.07,77635.36,15.7,0.11951,0.0001,11.45916]
[1777017722830,34.07,77647.03,15.7,0.12071,0.0001,11.54166]
[1777017725109,34.07,77648.01,15.7,0.12081,0.0001,11.54861]
[1777017730885,34.08,77644.78,15.7,0.1205,0.0001,11.527]
[1777017733481,34.08,77644.52,15.7,0.12048,0.0001,11.52558]
[1777017738239,34.08,77656.21,15.7,0.12169,0.0001,11.60899]
[1777017739948,34.08,77666.64,15.7,0.12277,0.0001,11.68281]
[1777017744983,34.08,77669.26,15.7,0.12304,0.0001,11.70115]
[1777017750221,34.08,77669.02,15.7,0.12301,0.0001,11.69922]
[1777017756059,34.08,77674.71,15.7,0.12355,0.0001,11.73382]
[1777017761096,34.07,77672.16,15.7,0.12328,0.0001,11.71512]
[1777017766131,34.07,77671.64,15.7,0.12321,0.0001,11.71084]
[1777017771304,34.07,77670.56,15.7,0.12309,0.0001,11.70278]
[1777017777208,34.07,77666.19,15.7,0.12264,0.0001,11.67149]
[1777017782242,34.07,77668.01,15.7,0.12282,0.0001,11.68411]
[1777017787278,34.07,77667.95,15.7,0.12281,0.0001,11.68339]
[1777017793322,34.07,77665.72,15.7,0.12257,0.0001,11.66727]
[1777017796336,34.07,77665.79,15.7,0.12258,0.0001,11.66771]
[1777017801378,34.07,77677.25,15.7,0.12377,0.0001,11.74878]
[1777017802926,34.07,77678.14,15.7,0.12386,0.0001,11.75496]
[1777017804783,34.07,77677.69,15.7,0.12381,0.0001,11.75148]
[1777017804816,34.07,77677.69,15.7,0.12381,0.0001,11.75148]
[1777017809484,34.07,77677.52,15.7,0.12377,0.0001,11.74892]
[1777017815479,34.06,77670.85,15.7,0.12301,0.0001,11.69493]
[1777017819603,34.06,77670.24,15.7,0.12293,0.0001,11.68987]
[1777017820511,34.06,77680.64,15.7,0.12401,0.0001,11.76312]
[1777017822128,34.06,77680.64,15.7,0.12401,0.0001,11.76312]
[1777017822804,34.06,77679.16,15.7,0.12384,0.0001,11.75196]
[1777017826640,34.06,77679.39,15.7,0.12385,0.0001,11.75265]
[1777017826677,34.06,77679.39,15.7,0.12385,0.0001,11.75265]
[1777017826735,34.05,77679.22,15.7,0.12383,0.0001,11.75112]
[1777017828097,34.05,77679.22,15.7,0.12383,0.0001,11.75112]
[1777017833006,34.05,77670.92,15.7,0.12296,0.0001,11.69213]
[1777017839338,34.06,77663.98,15.7,0.12225,0.0001,11.64362]
[1777017839621,34.06,77663.87,15.7,0.12225,0.0001,11.64313]
[1777017841653,34.06,77652.35,15.7,0.12106,0.0001,11.56184]
[1777017841682,34.06,77652.35,15.7,0.12106,0.0001,11.56184]
[1777017841752,34.06,77652.29,15.7,0.12106,0.0001,11.56161]
[1777017843832,34.06,77645.9,15.7,0.1204,0.0001,11.51671]
[1777017844328,34.06,77645.9,15.7,0.1204,0.0001,11.51671]
[1777017844962,34.06,77643.29,15.7,0.12014,0.0001,11.49831]
[1777017845107,34.06,77630.69,15.7,0.11885,0.0001,11.4096]
[1777017849489,34.06,77621.56,15.7,0.11792,0.0001,11.34513]
[1777017852380,34.06,77614.43,15.7,0.1172,0.0001,11.2949]
[1777017852481,34.06,77613.22,15.7,0.11708,0.0001,11.2864]
[1777017854446,34.06,77613.23,15.7,0.11708,0.0001,11.28647]
[1777017854735,34.06,77612.72,15.7,0.11703,0.0001,11.28321]
[1777017855032,34.06,77612.72,15.7,0.11703,0.0001,11.28321]
[1777017860334,34.06,77610.11,15.7,0.1168,0.0001,11.26661]
[1777017865830,34.07,77603.49,15.7,0.11618,0.0001,11.22342]
[1777017870865,34.07,77603.52,15.7,0.11621,0.0001,11.22587]
[1777017871961,34.07,77603.52,15.7,0.11621,0.0001,11.22587]
[1777017877059,34.08,77602.79,15.7,0.11613,0.0001,11.21827]
[1777017881355,34.08,77600.09,15.7,0.11589,0.0001,11.20129]
[1777017881452,34.08,77600.2,15.7,0.11591,0.0001,11.20255]
[1777017882664,34.08,77600.12,15.7,0.1159,0.0001,11.20216]
[1777017888549,34.08,77598.86,15.7,0.1158,0.0001,11.19455]
[1777017891265,34.09,77601.93,15.7,0.11611,0.0001,11.21634]
[1777017891308,34.09,77601.93,15.7,0.11611,0.0001,11.21634]
[1777017891320,34.09,77601.45,15.7,0.11606,0.0001,11.21314]
[1777017891877,34.09,77601.45,15.7,0.11606,0.0001,11.21314]
[1777017897047,34.09,77604.16,15.7,0.11637,0.0001,11.23469]
[1777017902083,34.1,77606.76,15.7,0.11666,0.0001,11.25509]
[1777017903854,34.1,77607.25,15.7,0.11672,0.0001,11.25894]
[1777017903955,34.1,77607.25,15.7,0.11672,0.0001,11.25936]
[1777017906137,34.1,77607.32,15.7,0.11674,0.0001,11.26022]
[1777017907394,34.1,77607.07,15.7,0.11672,0.0001,11.25883]
[1777017913131,34.1,77606.42,15.7,0.11668,0.0001,11.25652]
[1777017916568,34.11,77618.54,15.7,0.11792,0.0001,11.34234]
[1777017917193,34.11,77627.38,15.7,0.11882,0.0001,11.40488]
[1777017917918,34.11,77627.38,15.7,0.11882,0.0001,11.40488]
[1777017920048,34.11,77628.71,15.7,0.11896,0.0001,11.41441]
[1777017920557,34.11,77628.71,15.7,0.11896,0.0001,11.41441]
[1777017920656,34.11,77628.33,15.7,0.11892,0.0001,11.41209]
[1777017920719,34.11,77628.33,15.7,0.11892,0.0001,11.41209]
[1777017921344,34.11,77613.9,15.7,0.11747,0.0001,11.31101]
[1777017923209,34.11,77609.09,15.7,0.11699,0.0001,11.27764]
[1777017926576,34.11,77607.7,15.7,0.11686,0.0001,11.26903]
[1777017936327,34.12,77606.87,15.7,0.1168,0.0001,11.26285]
[1777017941220,34.12,77612.08,15.7,0.11735,0.0001,11.30079]
[1777017946397,34.13,77610.92,15.7,0.11726,0.0001,11.29484]
[1777017949722,34.13,77610.51,15.7,0.11724,0.0001,11.29305]
[1777017955460,34.13,77616.29,15.7,0.11785,0.0001,11.33567]
[1777017957189,34.14,77619.11,15.7,0.11814,0.0001,11.35574]
[1777017957193,34.14,77619.11,15.7,0.11814,0.0001,11.35574]
[1777017962513,34.14,77622.01,15.7,0.11845,0.0001,11.37736]
[1777017964448,34.14,77620.82,15.7,0.11834,0.0001,11.36925]
[1777017970267,34.14,77620.01,15.7,0.11827,0.0001,11.36472]
[1777017975604,34.14,77613.67,15.7,0.11766,0.0001,11.32198]
[1777017980639,34.15,77615.93,15.7,0.1179,0.0001,11.33888]
[1777017985676,34.15,77615.21,15.7,0.11784,0.0001,11.33486]
[1777017990710,34.15,77613.13,15.7,0.11765,0.0001,11.32125]
[1777017995746,34.15,77610.18,15.7,0.11733,0.0001,11.29692]
[1777017997149,34.15,77610.18,15.7,0.11733,0.0001,11.29692]
[1777017997437,34.15,77610.18,15.7,0.11733,0.0001,11.29692]
[1777017998365,34.15,77610.04,15.7,0.11732,0.0001,11.29639]
[1777017999801,34.15,77605.79,15.7,0.11689,0.0001,11.26689]
[1777018000832,34.15,77604.41,15.7,0.11676,0.0001,11.25752]
[1777018001282,34.15,77604.41,15.7,0.11676,0.0001,11.25752]
[1777018004681,34.16,77604.31,15.7,0.11677,0.0001,11.25828]
[1777018004810,34.16,77602.23,15.7,0.11656,0.0001,11.24375]
[1777018009844,34.16,77600.98,15.7,0.11646,0.0001,11.23651]
[1777018010675,34.16,77600.98,15.7,0.11646,0.0001,11.23651]
[1777018011640,34.16,77600.98,15.7,0.11646,0.0001,11.23651]
[1777018012514,34.16,77601.01,15.7,0.11647,0.0001,11.23702]
[1777018017867,34.16,77597.37,15.7,0.11611,0.0001,11.21211]
[1777018023313,34.17,77596.84,15.7,0.11608,0.0001,11.20966]
[1777018028980,34.17,77595.43,15.7,0.11597,0.0001,11.20242]
[1777018034015,34.17,77596.1,15.7,0.11607,0.0001,11.20894]
[1777018038042,34.18,77611.26,15.7,0.11761,0.0001,11.31639]
[1777018043078,34.18,77614.25,15.7,0.11792,0.0001,11.33824]
[1777018050127,34.18,77614.2,15.7,0.11793,0.0001,11.33902]
[1777018053363,34.18,77624.74,15.7,0.11896,0.0001,11.40844]
[1777018057241,34.18,77633.85,15.7,0.11989,0.0001,11.47244]
[1777018059263,34.18,77639.76,15.7,0.12049,0.0001,11.51387]
[1777018059268,34.18,77639.76,15.7,0.12049,0.0001,11.51387]
[1777018059369,34.18,77648.01,15.7,0.12134,0.0001,11.57182]
[1777018065102,34.18,77656.01,15.7,0.12217,0.0001,11.62882]
[1777018067519,34.18,77656.64,15.7,0.12224,0.0001,11.63339]
[1777018067526,34.18,77656.64,15.7,0.12224,0.0001,11.63339]
[1777018067620,34.18,77657.07,15.7,0.12228,0.0001,11.63648]
[1777018073289,34.18,77657.71,15.7,0.12232,0.0001,11.63932]
[1777018078323,34.18,77658.91,15.7,0.12243,0.0001,11.64634]
[1777018083359,34.17,77665.1,15.7,0.12304,0.0001,11.68841]
[1777018088394,34.17,77663.44,15.7,0.12285,0.0001,11.67503]
[1777018093429,34.17,77660.31,15.7,0.1225,0.0001,11.65144]
[1777018098191,34.17,77661.12,15.7,0.12257,0.0001,11.656]
[1777018098731,34.17,77661.12,15.7,0.12257,0.0001,11.656]
[1777018098734,34.16,77661.12,15.7,0.12256,0.0001,11.65571]
[1777018099471,34.16,77674.0,15.7,0.1239,0.0001,11.74644]
[1777018100349,34.16,77674.0,15.7,0.1239,0.0001,11.74644]
[1777018102099,34.16,77674.36,15.7,0.12392,0.0001,11.74823]
[1777018102492,34.16,77676.27,15.7,0.12412,0.0001,11.76137]
[1777018107567,34.16,77681.11,15.7,0.12462,0.0001,11.79532]
[1777018111161,34.16,77682.16,15.7,0.12472,0.0001,11.80239]
[1777018113184,34.16,77679.62,15.7,0.12441,0.0001,11.77943]
[1777018113190,34.16,77679.62,15.7,0.12441,0.0001,11.77943]
[1777018113573,34.16,77682.53,15.7,0.12472,0.0001,11.79998]
[1777018113884,34.16,77682.53,15.7,0.12472,0.0001,11.79998]
[1777018113904,34.16,77682.53,15.7,0.12472,0.0001,11.79998]
[1777018114580,34.16,77686.31,15.7,0.12511,0.00011,11.82668]
[1777018119616,34.16,77686.25,15.7,0.1251,0.00011,11.82565]
[1777018120247,34.16,77686.25,15.7,0.1251,0.00011,11.82565]
[1777018123045,34.16,77686.78,15.7,0.12515,0.00011,11.82905]
[1777018128680,34.16,77688.76,15.7,0.12534,0.00011,11.84223]
[1777018131864,34.16,77689.28,15.7,0.12539,0.00011,11.84547]
[1777018135986,34.15,77689.41,15.7,0.12539,0.00011,11.84578]
[1777018137702,34.15,77689.41,15.7,0.12538,0.00011,11.84516]
[1777018139371,34.15,77688.45,15.7,0.12528,0.00011,11.83789]
[1777018139791,34.15,77666.45,15.7,0.12297,0.0001,11.68173]
[1777018144792,34.15,77661.84,15.7,0.12248,0.0001,11.64804]
[1777018145970,34.15,77662.85,15.7,0.12258,0.0001,11.65496]
[1777018145972,34.15,77662.85,15.7,0.12258,0.0001,11.65496]
[1777018151841,34.14,77660.66,15.7,0.12233,0.0001,11.63824]
[1777018156876,34.14,77659.65,15.7,0.12221,0.0001,11.63008]
[1777018160907,34.14,77650.04,15.7,0.12121,0.0001,11.56151]
[1777018162662,34.14,77650.04,15.7,0.12121,0.0001,11.56151]
[1777018162969,34.14,77647.01,15.7,0.1209,0.0001,11.54]
[1777018168960,34.14,77647.67,15.7,0.12096,0.0001,11.54415]
[1777018173995,34.14,77647.48,15.7,0.12089,0.0001,11.53747]
[1777018175698,34.14,77647.48,15.7,0.12089,0.0001,11.53747]
[1777018176810,34.14,77647.48,15.7,0.12088,0.0001,11.53725]
[1777018176111,34.14,77661.21,15.7,0.1223,0.0001,11.63407]
[1777018177606,34.14,77661.21,15.7,0.1223,0.0001,11.63407]
[1777018177672,34.14,77663.32,15.7,0.12251,0.0001,11.64861]
[1777018178919,34.14,77664.51,15.7,0.12264,0.0001,11.65702]
[1777018179146,34.14,77664.51,15.7,0.12264,0.0001,11.65702]
[1777018179227,34.14,77664.51,15.7,0.12264,0.0001,11.65702]
[1777018180061,34.14,77667.56,15.7,0.12295,0.0001,11.67869]
[1777018185480,34.14,77672.09,15.7,0.12342,0.0001,11.71071]
[1777018185529,34.14,77673.28,15.7,0.12355,0.0001,11.71913]
[1777018190544,34.14,77673.52,15.7,0.12356,0.0001,11.71987]
[1777018196055,34.13,77681.45,15.7,0.12436,0.0001,11.77391]
[1777018196067,34.13,77681.45,15.7,0.12436,0.0001,11.77391]
[1777018196162,34.13,77681.21,15.7,0.12432,0.0001,11.77182]
[1777018198994,34.13,77682.19,15.7,0.12442,0.0001,11.77827]
[1777018199076,34.13,77682.19,15.7,0.12442,0.0001,11.77827]
[1777018199183,34.13,77672.81,15.7,0.12344,0.0001,11.71187]
[1777018202204,34.13,77658.46,15.7,0.12194,0.0001,11.60964]
[1777018205098,34.13,77656.2,15.7,0.1217,0.0001,11.59338]
[1777018210806,34.13,77656.11,15.7,0.12168,0.0001,11.59197]
[1777018216303,34.12,77656.0,15.7,0.12165,0.0001,11.59007]
[1777018221338,34.12,77656.23,15.7,0.12166,0.0001,11.5909]
[1777018222756,34.12,77656.23,15.7,0.12166,0.0001,11.5909]
[1777018222781,34.12,77656.23,15.7,0.12166,0.0001,11.5909]
[1777018223061,34.12,77656.15,15.7,0.12165,0.0001,11.59018]
[1777018228386,34.12,77656.19,15.7,0.12164,0.0001,11.58956]
[1777018228935,34.12,77656.19,15.7,0.12164,0.0001,11.58956]
[1777018234035,34.12,77656.71,15.7,0.12165,0.0001,11.58771]
[1777018236804,34.12,77656.47,15.7,0.12162,0.0001,11.58575]
[1777018238457,34.12,77673.84,15.7,0.12341,0.0001,11.70807]
[1777018243492,34.11,77666.03,15.7,0.12258,0.0001,11.65151]
[1777018245193,34.11,77665.78,15.7,0.12255,0.0001,11.64954]
[1777018245200,34.11,77665.78,15.7,0.12255,0.0001,11.64954]
[1777018250543,34.11,77674.43,15.7,0.12343,0.0001,11.70957]
[1777018250969,34.11,77674.43,15.7,0.12343,0.0001,11.70957]
[1777018252029,34.11,77683.02,15.7,0.12433,0.0001,11.77016]
[1777018252321,34.11,77683.02,15.7,0.12433,0.0001,11.77016]
[1777018257591,34.11,77686.16,15.7,0.12463,0.0001,11.79082]
[1777018257966,34.11,77686.16,15.7,0.12463,0.0001,11.79082]
[1777018258896,34.11,77687.08,15.7,0.12473,0.0001,11.79731]
[1777018260522,34.11,77687.4,15.7,0.12476,0.00011,11.79954]
[1777018265648,34.11,77683.67,15.7,0.12437,0.0001,11.77297]
[1777018269581,34.11,77683.67,15.7,0.12437,0.0001,11.77297]
[1777018269682,34.11,77683.67,15.7,0.12437,0.0001,11.77304]
[1777018270776,34.11,77683.67,15.7,0.12437,0.0001,11.77304]
[1777018270878,34.11,77683.67,15.7,0.12437,0.0001,11.77338]
[1777018276730,34.11,77683.48,15.7,0.12436,0.0001,11.77221]
[1777018277667,34.11,77683.48,15.7,0.12436,0.0001,11.77221]
[1777018277736,34.11,77683.29,15.7,0.12434,0.0001,11.77091]
[1777018282772,34.11,77682.74,15.7,0.12431,0.0001,11.76895]
[1777018288814,34.12,77682.79,15.7,0.12435,0.0001,11.77173]
[1777018293848,34.12,77678.7,15.7,0.12391,0.0001,11.74012]
[1777018298830,34.12,77678.76,15.7,0.12395,0.0001,11.74232]
[1777018299260,34.13,77676.43,15.7,0.12371,0.0001,11.72627]
[1777018299891,34.13,77672.24,15.7,0.12328,0.0001,11.69708]
[1777018304926,34.13,77670.82,15.7,0.12314,0.0001,11.68784]
[1777018309961,34.13,77670.04,15.7,0.12308,0.0001,11.68314]
[1777018311257,34.13,77670.15,15.7,0.12309,0.0001,11.68407]
[1777018311975,34.13,77669.86,15.7,0.12306,0.0001,11.68217]
[1777018313477,34.13,77670.36,15.7,0.12312,0.0001,11.68618]
[1777018313705,34.13,77670.36,15.7,0.12312,0.0001,11.68618]
[1777018316267,34.13,77669.84,15.7,0.12309,0.0001,11.68389]
[1777018322046,34.14,77670.22,15.7,0.12317,0.0001,11.68927]
[1777018327082,34.14,77679.03,15.7,0.12412,0.0001,11.75362]
[1777018332117,34.15,77678.2,15.7,0.12406,0.0001,11.74946]
[1777018334687,34.15,77678.98,15.7,0.12414,0.0001,11.75533]
[1777018340337,34.15,77688.83,15.7,0.1252,0.00011,11.8265]
[1777018343458,34.15,77688.83,15.7,0.12521,0.00011,11.82727]
[1777018343463,34.15,77688.83,15.7,0.12521,0.00011,11.82727]
[1777018343486,34.16,77688.83,15.7,0.12522,0.00011,11.82803]
[1777018350243,34.16,77688.61,15.7,0.12519,0.00011,11.82624]
[1777018351561,34.16,77688.61,15.7,0.12519,0.00011,11.82624]
[1777018353473,34.16,77688.37,15.7,0.12512,0.00011,11.81961]
[1777018353547,34.15,77688.97,15.7,0.12519,0.00011,11.8238]
[1777018361319,34.16,77688.34,15.7,0.12515,0.00011,11.8211]
[1777018366355,34.16,77688.45,15.7,0.12518,0.00011,11.82312]
[1777018370231,34.16,77688.55,15.7,0.1252,0.00011,11.82456]
[1777018370348,34.16,77688.55,15.7,0.1252,0.00011,11.82456]
[1777018374411,34.17,77699.7,15.7,0.12639,0.00011,11.90479]
[1777018377647,34.17,77700.6,15.7,0.12649,0.00011,11.91144]
[1777018383474,34.17,77702.04,15.7,0.12666,0.00011,11.92256]
[1777018388261,34.17,77698.92,15.7,0.12634,0.00011,11.90094]
[1777018394550,34.17,77699.55,15.7,0.12642,0.00011,11.90648]
[1777018399928,34.17,77700.65,15.7,0.12654,0.00011,11.91482]
[1777018401147,34.17,77700.94,15.7,0.12658,0.00011,11.91715]
[1777018401183,34.17,77700.94,15.7,0.12658,0.00011,11.91715]
[1777018402901,34.17,77702.7,15.7,0.12677,0.00011,11.92977]
[1777018408648,34.18,77701.98,15.7,0.1267,0.00011,11.92549]
[1777018413683,34.18,77700.03,15.7,0.12646,0.00011,11.90743]
[1777018417674,34.18,77700.08,15.7,0.12648,0.00011,11.90822]
[1777018423754,34.18,77706.48,15.7,0.12716,0.00011,11.95428]
[1777018428788,34.18,77706.15,15.7,0.12714,0.00011,11.95235]
[1777018433824,34.18,77716.51,15.7,0.12824,0.00011,12.0263]
[1777018434695,34.18,77716.51,15.7,0.12824,0.00011,12.0263]
[1777018439866,34.18,77718.59,15.7,0.12847,0.00011,12.04117]
[1777018444712,34.18,77713.77,15.7,0.12795,0.00011,12.00697]
[1777018449936,34.18,77714.31,15.7,0.12802,0.00011,12.01111]
[1777018454970,34.18,77716.79,15.7,0.12829,0.00011,12.02903]
[1777018461014,34.18,77718.99,15.7,0.12852,0.00011,12.04487]
[1777018467055,34.18,77719.49,15.7,0.12858,0.00011,12.04856]
[1777018471590,34.18,77720.71,15.7,0.12867,0.00011,12.05246]
[1777018471635,34.18,77720.71,15.7,0.12867,0.00011,12.05246]
[1777018477126,34.18,77724.36,15.7,0.12906,0.00011,12.07838]
[1777018481774,34.18,77724.19,15.7,0.12904,0.00011,12.07713]
[1777018487196,34.18,77720.12,15.7,0.1286,0.00011,12.04823]
[1777018492231,34.18,77716.57,15.7,0.12823,0.00011,12.02323]
[1777018497266,34.18,77718.72,15.7,0.12846,0.00011,12.03878]
[1777018502301,34.18,77723.97,15.7,0.12903,0.00011,12.07623]
[1777018504161,34.18,77723.97,15.7,0.12903,0.00011,12.07623]
[1777018504304,34.18,77723.92,15.7,0.12902,0.00011,12.07585]
[1777018504476,34.18,77723.92,15.7,0.12902,0.00011,12.07585]
[1777018504657,34.18,77723.92,15.7,0.12902,0.00011,12.07585]
[1777018504958,34.18,77723.92,15.7,0.12902,0.00011,12.07585]
[1777018504977,34.18,77723.92,15.7,0.12902,0.00011,12.07585]
[1777018505217,34.18,77729.45,15.7,0.12961,0.00011,12.11513]
[1777018505236,34.18,77729.45,15.7,0.12961,0.00011,12.11513]
[1777018505241,34.18,77729.45,15.7,0.12961,0.00011,12.11513]
[1777018505304,34.18,77729.45,15.7,0.12961,0.00011,12.11513]
[1777018506069,34.18,77729.45,15.7,0.12961,0.00011,12.11513]
[1777018506145,34.18,77746.32,15.7,0.13144,0.00011,12.2355]
[1777018507504,34.18,77743.19,15.7,0.1311,0.00011,12.21324]
[1777018507522,34.18,77752.5,15.7,0.13211,0.00011,12.27971]
[1777018509479,34.18,77754.27,15.7,0.1323,0.00011,12.29231]
[1777018509811,34.18,77754.27,15.7,0.1323,0.00011,12.29231]
[1777018511363,34.18,77748.41,15.7,0.13167,0.00011,12.25047]
[1777018512228,34.18,77748.99,15.7,0.13173,0.00011,12.25463]
[1777018512727,34.18,77748.99,15.7,0.13173,0.00011,12.25463]
[1777018513312,34.18,77750.14,15.7,0.13186,0.00011,12.26284]
[1777018513746,34.18,77750.14,15.7,0.13186,0.00011,12.26284]
[1777018514717,34.18,77755.25,15.7,0.13241,0.00011,12.2993]
[1777018514832,34.18,77755.25,15.7,0.13241,0.00011,12.2993]
[1777018514921,34.18,77755.25,15.7,0.13241,0.00011,12.2993]
[1777018515092,34.18,77755.25,15.7,0.13241,0.00011,12.2993]
[1777018516022,34.18,77776.61,15.7,0.13475,0.00011,12.45181]
[1777018519297,34.18,77781.45,15.7,0.13527,0.00011,12.48567]
[1777018520208,34.18,77781.45,15.7,0.13527,0.00011,12.48567]
[1777018519426,34.18,77791.83,15.7,0.13643,0.00011,12.56012]
[1777018524732,34.18,77797.0,15.7,0.13698,0.00011,12.59571]
[1777018530504,34.17,77802.37,15.7,0.13753,0.00011,12.63114]
[1777018532481,34.17,77802.27,15.7,0.13747,0.00011,12.62505]
[1777018534560,34.17,77802.58,15.7,0.13749,0.00011,12.62635]
[1777018534791,34.17,77802.58,15.7,0.13749,0.00011,12.62635]
[1777018534809,34.17,77802.58,15.7,0.13749,0.00011,12.62635]
[1777018534876,34.17,77805.24,15.7,0.13777,0.00011,12.64454]
[1777018535890,34.17,77805.24,15.7,0.13777,0.00011,12.64454]
[1777018540234,34.16,77822.3,15.7,0.13965,0.00011,12.76453]
[1777018541537,34.16,77824.28,15.7,0.13986,0.00011,12.77812]
[1777018544675,34.16,77825.73,15.7,0.14001,0.00011,12.78728]
[1777018544869,34.15,77825.37,15.7,0.13995,0.00011,12.78334]
[1777018548473,34.15,77826.7,15.7,0.14007,0.00011,12.79155]
[1777018548636,34.15,77838.09,15.7,0.14135,0.00011,12.87229]
[1777018549781,34.15,77838.09,15.7,0.14135,0.00011,12.87229]
[1777018550246,34.14,77847.22,15.7,0.14238,0.00011,12.93763]
[1777018552188,34.14,77847.42,15.7,0.1424,0.00011,12.93872]
[1777018552230,34.14,77846.74,15.7,0.14232,0.00011,12.93346]
[1777018555158,34.14,77841.06,15.7,0.14165,0.00011,12.89126]
[1777018557075,34.14,77846.33,15.7,0.14223,0.00011,12.92814]
[1777018557109,34.14,77847.77,15.7,0.14239,0.00011,12.93792]
[1777018558549,34.14,77854.98,15.7,0.14321,0.00012,12.98966]
[1777018558705,34.13,77853.86,15.7,0.14308,0.00012,12.98116]
[1777018559545,34.13,77853.86,15.7,0.14308,0.00012,12.98116]
[1777018565089,34.13,77855.6,15.7,0.14322,0.00012,12.99036]
[1777018570790,34.12,77862.31,15.7,0.14392,0.00012,13.03416]
[1777018571344,34.12,77862.31,15.7,0.14392,0.00012,13.03416]
[1777018572505,34.11,77863.78,15.7,0.14408,0.00012,13.04408]
[1777018572662,34.11,77863.78,15.7,0.14408,0.00012,13.04408]
[1777018572995,34.11,77870.76,15.7,0.14487,0.00012,13.09386]
[1777018573464,34.11,77870.76,15.7,0.14487,0.00012,13.09386]
[1777018574218,34.11,77894.78,15.7,0.14767,0.00012,13.26733]
[1777018576190,34.1,77885.74,15.7,0.14649,0.00012,13.19455]
[1777018576321,34.09,77883.3,15.7,0.1462,0.00012,13.17624]
[1777018579281,34.09,77882.52,15.7,0.14609,0.00012,13.16938]
[1777018578849,34.09,77892.96,15.7,0.1473,0.00012,13.24446]
[1777018579718,34.09,77892.96,15.7,0.1473,0.00012,13.24446]
[1777018580123,34.07,77897.94,15.7,0.14777,0.00012,13.27361]
[1777018585899,34.02,77895.24,15.7,0.14707,0.00012,13.23114]
[1777018589626,33.99,77902.47,15.7,0.14768,0.00012,13.26901]
[1777018591430,33.96,77912.2,15.7,0.14863,0.00012,13.32781]
[1777018593430,33.94,77903.91,15.7,0.14743,0.00012,13.25199]
[1777018594427,33.94,77896.31,15.7,0.14653,0.00012,13.1962]
[1777018594790,33.94,77896.31,15.7,0.14653,0.00012,13.1962]
[1777018596948,33.93,77892.74,15.7,0.14609,0.00012,13.16901]
[1777018597238,33.93,77875.58,15.7,0.14407,0.00012,13.04358]
[1777018599662,33.93,77872.77,15.7,0.14373,0.00012,13.02235]
[1777018600215,33.93,77872.77,15.7,0.14373,0.00012,13.02235]
[1777018600290,33.93,77868.75,15.7,0.14326,0.00012,12.99274]
[1777018601948,33.91,77864.47,15.7,0.14266,0.00012,12.95528]
[1777018602085,33.91,77864.47,15.7,0.14266,0.00012,12.95528]
[1777018602126,33.91,77863.13,15.7,0.1425,0.00012,12.94495]
[1777018603424,33.91,77862.18,15.7,0.14238,0.00012,12.93775]
[1777018603522,33.91,77862.18,15.7,0.14238,0.00012,12.93775]
[1777018603528,33.91,77862.18,15.7,0.14238,0.00012,12.93775]
[1777018604026,33.91,77858.07,15.7,0.1419,0.00012,12.90731]
[1777018604732,33.91,77858.07,15.7,0.1419,0.00012,12.90731]
[1777018605297,33.91,77857.58,15.7,0.14183,0.00012,12.90321]
[1777018611084,33.9,77860.13,15.7,0.14207,0.00012,12.9183]
[1777018616120,33.9,77858.81,15.7,0.14187,0.00012,12.90571]
[1777018620519,33.89,77856.38,15.7,0.14155,0.00012,12.88571]
[1777018622076,33.89,77856.31,15.7,0.14154,0.00012,12.88462]
[1777018622092,33.89,77856.31,15.7,0.14154,0.00012,12.88462]
[1777018622152,33.89,77856.31,15.7,0.14154,0.00012,12.88462]
[1777018622433,33.89,77853.31,15.7,0.14118,0.00011,12.86224]
[1777018624529,33.88,77853.87,15.7,0.14122,0.00011,12.86474]
[1777018630236,33.88,77857.0,15.7,0.14153,0.00012,12.88452]
[1777018632826,33.87,77846.81,15.7,0.14034,0.00011,12.80885]
[1777018638280,33.87,77847.75,15.7,0.14039,0.00011,12.81267]
[1777018643315,33.86,77847.65,15.7,0.14034,0.00011,12.80938]
[1777018646316,33.86,77847.13,15.7,0.14027,0.00011,12.80455]
[1777018647346,33.86,77862.36,15.7,0.142,0.00012,12.91428]
[1777018652629,33.85,77865.17,15.7,0.14224,0.00012,12.92734]
[1777018654480,33.85,77864.27,15.7,0.14212,0.00012,12.91948]
[1777018654545,33.85,77864.27,15.7,0.14212,0.00012,12.91948]
[1777018655418,33.85,77866.61,15.7,0.14237,0.00012,12.93519]
[1777018656185,33.85,77866.61,15.7,0.14237,0.00012,12.93519]
[1777018656197,33.83,77881.98,15.7,0.14402,0.00012,13.03912]
[1777018657565,33.83,77883.49,15.7,0.1442,0.00012,13.05013]
[1777018657598,33.83,77885.2,15.7,0.14439,0.00012,13.06208]
[1777018659817,33.79,77885.68,15.7,0.14418,0.00012,13.04958]
[1777018659918,33.79,77881.0,15.7,0.14362,0.00012,13.01468]
[1777018661072,33.79,77881.0,15.7,0.14362,0.00012,13.01468]
[1777018661214,33.79,77881.0,15.7,0.14362,0.00012,13.01468]
[1777018663708,33.79,77881.28,15.7,0.14364,0.00012,13.01584]
[1777018663763,33.79,77880.92,15.7,0.14359,0.00012,13.01276]
[1777018669529,33.78,77872.87,15.7,0.14261,0.00012,12.95103]
[1777018675557,33.77,77877.65,15.7,0.14309,0.00012,12.98136]
[1777018680593,33.76,77871.14,15.7,0.14228,0.00012,12.93076]
[1777018683615,33.76,77861.68,15.7,0.14116,0.00012,12.86015]
[1777018688480,33.75,77854.98,15.7,0.14036,0.00011,12.80938]
[1777018693685,33.75,77856.71,15.7,0.14051,0.00012,12.81932]
[1777018698720,33.74,77861.84,15.7,0.14107,0.00012,12.85431]
[1777018704763,33.74,77862.78,15.7,0.14112,0.00012,12.85798]
[1777018707665,33.73,77862.82,15.7,0.14111,0.00012,12.8572]
[1777018712819,33.73,77870.46,15.7,0.14189,0.00012,12.90459]
[1777018716375,33.72,77862.95,15.7,0.141,0.00012,12.84798]
[1777018725921,33.71,77864.79,15.7,0.14112,0.00012,12.85564]
[1777018730957,33.7,77861.33,15.7,0.14068,0.00012,12.82781]
[1777018734074,33.7,77862.03,15.7,0.14074,0.00012,12.83191]
[1777018740020,33.69,77867.23,15.7,0.14128,0.00012,12.86629]
[1777018743100,33.69,77880.86,15.7,0.14284,0.00012,12.96422]
[1777018744079,33.69,77880.86,15.7,0.14284,0.00012,12.96422]
[1777018745745,33.69,77884.09,15.7,0.14319,0.00012,12.98649]
[1777018746069,33.68,77889.23,15.7,0.14378,0.00012,13.02342]
[1777018751105,33.66,77888.3,15.7,0.1435,0.00012,13.00615]
[1777018751956,33.66,77888.3,15.7,0.1435,0.00012,13.00615]
[1777018751963,33.66,77888.3,15.7,0.1435,0.00012,13.00615]
[1777018752111,33.66,77889.26,15.7,0.14361,0.00012,13.01277]
[1777018757257,33.65,77888.13,15.7,0.14343,0.00012,13.00175]
[1777018757733,33.65,77884.04,15.7,0.14294,0.00012,12.97113]
[1777018763189,33.64,77881.68,15.7,0.14259,0.00012,12.94916]
[1777018767254,33.64,77886.16,15.7,0.14307,0.00012,12.97948]
[1777018773258,33.59,77884.22,15.7,0.14246,0.00012,12.93936]
[1777018778294,33.58,77883.28,15.7,0.14229,0.00012,12.92847]
[1777018779788,33.58,77882.97,15.7,0.14224,0.00012,12.92542]
[1777018785343,33.57,77883.07,15.7,0.14218,0.00012,12.92169]
[1777018790378,33.56,77878.97,15.7,0.14164,0.00012,12.88783]
[1777018792392,33.56,77867.02,15.7,0.14023,0.00012,12.79882]
[1777018794501,33.56,77868.15,15.7,0.14035,0.00012,12.8065]
[1777018803615,33.54,77864.69,15.7,0.13985,0.00012,12.77511]
[1777018806475,33.54,77863.04,15.7,0.13964,0.00012,12.76183]
[1777018807323,33.54,77861.18,15.7,0.13942,0.00012,12.74762]
[1777018807596,33.54,77860.57,15.7,0.13934,0.00012,12.74259]
[1777018807736,33.54,77860.57,15.7,0.13934,0.00012,12.74259]
[1777018807897,33.54,77860.57,15.7,0.13934,0.00012,12.74259]
[1777018809146,33.54,77852.01,15.7,0.13835,0.00011,12.67931]
[1777018809646,33.54,77852.34,15.7,0.13838,0.00011,12.68125]
[1777018809912,33.54,77852.34,15.7,0.13838,0.00011,12.68125]
[1777018810244,33.54,77852.34,15.7,0.13837,0.00011,12.68077]
[1777018811465,33.54,77852.34,15.7,0.13837,0.00011,12.68077]
[1777018811495,33.54,77852.34,15.7,0.13837,0.00011,12.68077]
[1777018812824,33.53,77851.79,15.7,0.13829,0.00011,12.67576]
[1777018819101,33.53,77846.35,15.7,0.13763,0.00011,12.63355]
[1777018824939,33.52,77847.42,15.7,0.13769,0.00011,12.63752]
[1777018831108,33.51,77847.41,15.7,0.13762,0.00011,12.63294]
[1777018832684,33.51,77833.92,15.7,0.13601,0.00011,12.52739]
[1777018837909,33.5,77831.31,15.7,0.13568,0.00011,12.5064]
[1777018843726,33.48,77836.01,15.7,0.13603,0.00011,12.52901]
[1777018845813,33.47,77836.99,15.7,0.13606,0.00011,12.53097]
[1777018845876,33.47,77836.99,15.7,0.13606,0.00011,12.53097]
[1777018845955,33.47,77836.99,15.7,0.13606,0.00011,12.53097]
[1777018846289,33.47,77836.99,15.7,0.13606,0.00011,12.53097]
[1777018846321,33.47,77836.99,15.7,0.13606,0.00011,12.53097]
[1777018847000,33.46,77840.54,15.7,0.13645,0.00011,12.55651]
[1777018847453,33.46,77924.43,15.7,0.14623,0.00012,13.17358]
[1777018848319,33.46,77945.24,15.7,0.14872,0.00012,13.32726]
[1777018849241,33.46,77943.45,15.7,0.14849,0.00012,13.31328]
[1777018853237,33.46,77942.91,15.8,0.14841,0.00012,13.30787]
[1777018853561,33.46,77946.07,15.8,0.14876,0.00012,13.32982]
[1777018853926,33.46,77946.07,15.8,0.14876,0.00012,13.32982]
[1777018855142,33.45,77953.28,15.8,0.14962,0.00012,13.3824]
[1777018857541,33.43,77958.29,15.8,0.15008,0.00012,13.41043]
[1777018861781,33.36,77959.03,15.8,0.1496,0.00012,13.38197]
[1777018861897,33.36,77960.46,15.8,0.14976,0.00012,13.39182]
[1777018865745,33.34,77959.68,15.8,0.14956,0.00012,13.37981]
[1777018865926,33.33,77964.17,15.8,0.15003,0.00012,13.40839]
[1777018867035,33.33,77964.17,15.8,0.15003,0.00012,13.40839]
[1777018867105,33.33,77964.17,15.8,0.15003,0.00012,13.40839]
[1777018867277,33.33,77964.17,15.8,0.15003,0.00012,13.40839]
[1777018867940,33.33,77979.92,15.8,0.15194,0.00012,13.5248]
[1777018871332,33.31,77982.98,15.8,0.15218,0.00012,13.53951]
[1777018872680,33.29,77972.83,15.8,0.1508,0.00012,13.45606]
[1777018874213,33.29,77974.79,15.8,0.15104,0.00012,13.47033]
[1777018874223,33.29,77974.79,15.8,0.15104,0.00012,13.47033]
[1777018874711,33.29,77976.29,15.8,0.15122,0.00012,13.48116]
[1777018878627,33.28,77983.67,15.8,0.15204,0.00012,13.53133]
[1777018880843,33.27,77989.2,15.8,0.15265,0.00012,13.56829]
[1777018881348,33.27,78004.51,15.8,0.15454,0.00012,13.68184]
[1777018882470,33.27,78004.51,15.8,0.15454,0.00012,13.68184]
[1777018882568,33.26,78012.05,15.8,0.15542,0.00012,13.73488]
[1777018884511,33.25,78011.71,15.8,0.15532,0.00012,13.72865]
[1777018884587,33.25,78011.71,15.8,0.15532,0.00012,13.72865]
[1777018884598,33.25,78011.93,15.8,0.15533,0.00012,13.72968]
[1777018886301,33.25,78017.43,15.8,0.15601,0.00013,13.77007]
[1777018891633,33.19,78021.44,15.8,0.15602,0.00013,13.76912]
[1777018893962,33.17,78030.95,15.8,0.15708,0.00013,13.83209]
[1777018897154,33.14,78018.6,15.8,0.15531,0.00013,13.72728]
[1777018902405,33.14,78017.73,15.8,0.15519,0.00013,13.71958]
[1777018904698,33.14,78016.68,15.8,0.15504,0.00013,13.7108]
[1777018907421,33.14,78005.46,15.8,0.15363,0.00012,13.62609]
[1777018908077,33.14,78005.46,15.8,0.15363,0.00012,13.62609]
[1777018910923,33.14,77992.74,15.8,0.15204,0.00012,13.53071]
[1777018911252,33.14,77991.97,15.8,0.15195,0.00012,13.52492]
[1777018914606,33.14,77976.13,15.8,0.14999,0.00012,13.40579]
[1777018914937,33.14,77976.13,15.8,0.14999,0.00012,13.40579]
[1777018915876,33.13,77975.12,15.8,0.14986,0.00012,13.39811]
[1777018917440,33.13,77973.81,15.8,0.1497,0.00012,13.38819]
[1777018918495,33.13,77973.18,15.8,0.14962,0.00012,13.38337]
[1777018919880,33.13,77961.38,15.8,0.14818,0.00012,13.29513]
[1777018921961,33.13,77953.86,15.8,0.14727,0.00012,13.23909]
[1777018922329,33.13,77952.9,15.8,0.14715,0.00012,13.23199]
[1777018925473,33.13,77946.35,15.8,0.14636,0.00012,13.18277]
[1777018925512,33.13,77945.08,15.8,0.1462,0.00012,13.17316]
[1777018925795,33.13,77945.08,15.8,0.1462,0.00012,13.17316]
[1777018929377,33.13,77943.05,15.8,0.14594,0.00012,13.1571]
[1777018934413,33.13,77934.89,15.8,0.14493,0.00012,13.09411]
[1777018935468,33.13,77934.89,15.8,0.14493,0.00012,13.09411]
[1777018940656,33.12,77934.5,15.8,0.14485,0.00012,13.08959]
[1777018943476,33.12,77921.3,15.8,0.14326,0.00012,12.99016]
[1777018944716,33.12,77918.27,15.8,0.1429,0.00012,12.96744]
[1777018946033,33.12,77918.88,15.8,0.14297,0.00012,12.9718]
[1777018947062,33.12,77917.59,15.8,0.14281,0.00012,12.96205]
[1777018952540,33.12,77917.31,15.8,0.14272,0.00012,12.95419]
[1777018957574,33.11,77922.42,15.8,0.14332,0.00012,12.9914]
[1777018962609,33.11,77925.73,15.8,0.14369,0.00012,13.01497]
[1777018967645,33.11,77921.63,15.8,0.14318,0.00012,12.98326]
[1777018972679,33.11,77919.6,15.8,0.14292,0.00012,12.96698]
[1777018977715,33.11,77919.8,15.8,0.14293,0.00012,12.96743]
[1777018982750,33.1,77922.64,15.8,0.14325,0.00012,12.98768]
[1777018984222,33.1,77922.64,15.8,0.14325,0.00012,12.98768]
[1777018984295,33.1,77922.64,15.8,0.14325,0.00012,12.98768]
[1777018984666,33.1,77924.33,15.8,0.14345,0.00012,13.00006]
[1777018984948,33.1,77924.33,15.8,0.14345,0.00012,13.00006]
[1777018985064,33.1,77924.33,15.8,0.14345,0.00012,13.00006]
[1777018985082,33.1,77924.33,15.8,0.14345,0.00012,13.00006]
[1777018985132,33.1,77924.33,15.8,0.14345,0.00012,13.00006]
[1777018985178,33.1,77924.33,15.8,0.14345,0.00012,13.00006]
[1777018985416,33.1,77967.95,15.8,0.1487,0.00012,13.32536]
[1777018986229,33.1,77967.95,15.8,0.1487,0.00012,13.32536]
[1777018986323,33.1,77967.95,15.8,0.1487,0.00012,13.32536]
[1777018986502,33.1,77967.95,15.8,0.1487,0.00012,13.32536]
[1777018986525,33.1,77985.01,15.8,0.15078,0.00012,13.45222]
[1777018987160,33.1,77985.01,15.8,0.15078,0.00012,13.45222]
[1777018991817,33.1,77999.76,15.8,0.15257,0.00012,13.56083]
[1777018996592,33.09,77987.89,15.8,0.15108,0.00012,13.47049]
[1777019001889,33.09,77986.34,15.8,0.15086,0.00012,13.45732]
[1777019002973,33.09,77986.34,15.8,0.15086,0.00012,13.45732]
[1777019008938,33.09,77982.36,15.8,0.15035,0.00012,13.42585]
[1777019014276,33.08,77986.42,15.8,0.15079,0.00012,13.45039]
[1777019020028,33.08,77987.12,15.8,0.15084,0.00012,13.45387]
[1777019025056,33.08,77987.54,15.8,0.15087,0.00012,13.45574]
[1777019030094,33.07,77985.01,15.8,0.15054,0.00012,13.43554]
[1777019031189,33.07,77985.01,15.8,0.15054,0.00012,13.43554]
[1777019031201,33.07,77985.01,15.8,0.15054,0.00012,13.43554]
[1777019031229,33.07,77979.07,15.8,0.14981,0.00012,13.39088]
[1777019037143,33.05,77974.12,15.8,0.14899,0.00012,13.34102]
[1777019039331,33.04,77974.38,15.8,0.14901,0.00012,13.34263]
[1777019039400,33.04,77974.3,15.8,0.149,0.00012,13.3417]
[1777019042499,33.04,77970.42,15.8,0.1485,0.00012,13.31147]
[1777019046969,33.04,77968.28,15.8,0.1482,0.00012,13.29263]
[1777019046980,33.04,77968.28,15.8,0.1482,0.00012,13.29263]
[1777019047367,33.04,77968.28,15.8,0.1482,0.00012,13.29263]
[1777019047867,33.03,77973.37,15.8,0.14881,0.00012,13.33016]
[1777019048222,33.03,77975.2,15.8,0.14902,0.00012,13.34326]
[1777019052634,33.03,77973.1,15.8,0.14875,0.00012,13.32655]
[1777019052734,33.03,77973.52,15.8,0.14879,0.00012,13.32937]
[1777019055464,33.03,77970.05,15.8,0.14836,0.00012,13.30249]
[1777019058519,33.02,77967.41,15.8,0.14801,0.00012,13.28106]
[1777019058649,33.02,77967.41,15.8,0.14801,0.00012,13.28106]
[1777019058754,33.02,77967.49,15.8,0.14801,0.00012,13.28111]
[1777019058977,33.02,77967.49,15.8,0.14801,0.00012,13.28111]
[1777019059137,33.02,77967.49,15.8,0.14801,0.00012,13.28111]
[1777019059300,33.02,77976.86,15.8,0.14915,0.00012,13.35098]
[1777019064360,33.02,77981.0,15.8,0.14963,0.00012,13.38053]
[1777019070377,32.97,77984.82,15.8,0.14976,0.00012,13.38912]
[1777019074437,32.97,77979.88,15.8,0.14909,0.00012,13.34607]
[1777019074624,32.97,77979.58,15.8,0.14905,0.00012,13.34349]
[1777019074851,32.97,77979.58,15.8,0.14905,0.00012,13.34349]
[1777019075412,32.97,77979.81,15.8,0.14907,0.00012,13.34463]
[1777019076103,32.97,77979.81,15.8,0.14907,0.00012,13.34463]
[1777019076763,32.97,77978.83,15.8,0.14894,0.00012,13.33697]
[1777019077032,32.97,77978.83,15.8,0.14894,0.00012,13.33697]
[1777019077426,32.97,77968.14,15.8,0.14763,0.00012,13.25627]
[1777019078880,32.97,77967.52,15.8,0.14755,0.00012,13.25116]
[1777019084475,32.96,77965.59,15.8,0.14727,0.00012,13.23401]
[1777019085864,32.96,77965.44,15.8,0.14724,0.00012,13.23243]
[1777019091524,32.95,77965.09,15.8,0.14715,0.00012,13.22705]
[1777019093755,32.95,77955.89,15.8,0.14602,0.00012,13.15718]
[1777019094532,32.95,77955.89,15.8,0.14602,0.00012,13.15718]
[1777019096257,32.95,77956.31,15.8,0.14606,0.00012,13.15958]
[1777019098236,32.95,77949.62,15.8,0.14524,0.00012,13.10872]
[1777019099463,32.95,77949.5,15.8,0.14522,0.00012,13.10749]
[1777019099476,32.95,77949.5,15.8,0.14522,0.00012,13.10749]
[1777019103969,32.94,77946.38,15.8,0.14482,0.00012,13.08254]
[1777019109649,32.94,77945.12,15.8,0.14464,0.00012,13.07129]
[1777019114685,32.94,77942.35,15.8,0.14428,0.00012,13.04905]
[1777019119723,32.93,77932.67,15.8,0.1431,0.00012,12.97524]
[1777019119953,32.93,77932.67,15.8,0.1431,0.00012,12.97524]
[1777019120078,32.93,77932.67,15.8,0.1431,0.00012,12.97524]
[1777019120727,32.93,77932.67,15.8,0.1431,0.00012,12.97524]
[1777019123613,32.93,77928.73,15.8,0.14262,0.00012,12.94523]
[1777019123751,32.93,77926.06,15.8,0.1423,0.00012,12.92514]
[1777019128785,32.93,77923.23,15.8,0.14193,0.00012,12.9022]
[1777019133822,32.93,77922.92,15.8,0.14183,0.00012,12.89342]
[1777019136942,32.92,77922.73,15.8,0.14179,0.00012,12.89114]
[1777019140884,32.92,77922.44,15.8,0.14174,0.00012,12.8879]
[1777019142381,32.92,77922.82,15.8,0.14178,0.00012,12.89048]
[1777019142390,32.92,77922.82,15.8,0.14178,0.00012,12.89048]
[1777019142737,32.92,77922.82,15.8,0.14178,0.00012,12.89048]
[1777019142899,32.92,77922.82,15.8,0.14178,0.00012,12.89048]
[1777019142907,32.92,77905.31,15.8,0.13971,0.00012,12.75938]
[1777019143899,32.92,77901.7,15.8,0.13927,0.00012,12.73182]
[1777019146059,32.92,77902.05,15.8,0.13931,0.00012,12.73434]
[1777019146080,32.92,77901.97,15.8,0.1393,0.00012,12.73375]
[1777019146943,32.92,77901.97,15.8,0.1393,0.00012,12.73375]
[1777019150159,32.9,77901.79,15.8,0.13917,0.00012,12.72561]
[1777019155173,32.9,77900.79,15.8,0.13903,0.00012,12.71652]
[1777019158985,32.9,77900.49,15.8,0.13898,0.00012,12.71333]
[1777019164042,32.89,77900.48,15.8,0.13894,0.00012,12.71102]
[1777019169077,32.89,77905.33,15.8,0.13949,0.00012,12.7456]
[1777019172430,32.89,77904.92,15.8,0.13943,0.00012,12.7418]
[1777019174500,32.89,77904.97,15.8,0.13942,0.00012,12.74145]
[1777019174550,32.89,77904.97,15.8,0.13942,0.00012,12.74145]
[1777019176579,32.87,77905.1,15.8,0.13932,0.00012,12.7353]
[1777019178516,32.86,77905.36,15.8,0.13924,0.00012,12.73038]
[1777019180445,32.84,77905.21,15.8,0.13912,0.00012,12.72264]
[1777019188629,32.8,77905.14,15.8,0.13882,0.00012,12.70388]
[1777019188708,32.8,77905.14,15.8,0.13882,0.00012,12.70388]
[1777019188723,32.8,77905.14,15.8,0.13882,0.00012,12.70388]
[1777019188775,32.79,77905.14,15.8,0.13868,0.00012,12.69561]
[1777019189613,32.77,77894.15,15.8,0.13731,0.00012,12.60766]
[1777019190279,32.77,77894.15,15.8,0.13731,0.00012,12.60766]
[1777019190654,32.77,77894.15,15.8,0.13731,0.00012,12.60766]
[1777019190708,32.77,77892.82,15.8,0.13714,0.00012,12.59726]
[1777019191032,32.77,77892.82,15.8,0.13714,0.00012,12.59726]
[1777019193031,32.77,77903.47,15.8,0.13834,0.00012,12.67173]
[1777019193073,32.77,77903.47,15.8,0.13834,0.00012,12.67173]
[1777019193079,32.77,77903.47,15.8,0.13834,0.00012,12.67173]
[1777019193512,32.77,77903.88,15.8,0.13839,0.00012,12.67456]
[1777019197201,32.77,77903.3,15.8,0.13829,0.00012,12.66858]
[1777019198483,32.77,77903.3,15.8,0.13828,0.00012,12.66804]
[1777019198491,32.77,77903.3,15.8,0.13828,0.00012,12.66804]
[1777019198723,32.77,77903.3,15.8,0.13828,0.00012,12.66804]
[1777019198742,32.77,77903.37,15.8,0.13828,0.00012,12.66803]
[1777019199264,32.77,77903.37,15.8,0.13828,0.00012,12.66803]
[1777019199271,32.77,77903.37,15.8,0.13828,0.00012,12.66803]
[1777019199287,32.76,77910.56,15.8,0.13912,0.00012,12.72168]
[1777019203402,32.75,77909.67,15.8,0.13891,0.00012,12.70806]
[1777019209357,32.72,77908.32,15.8,0.13852,0.00012,12.68385]
[1777019214392,32.69,77908.9,15.8,0.1384,0.00012,12.67633]
[1777019215333,32.69,77908.9,15.8,0.1384,0.00012,12.67633]
[1777019220688,32.69,77908.56,15.8,0.13832,0.00012,12.67122]
[1777019226182,32.67,77906.67,15.8,0.13798,0.00012,12.64973]
[1777019226185,32.67,77906.67,15.8,0.13798,0.00012,12.64973]
[1777019232597,32.65,77909.66,15.8,0.13815,0.00012,12.66051]
[1777019234474,32.65,77910.09,15.8,0.13818,0.00012,12.66281]
[1777019234573,32.65,77910.09,15.8,0.13818,0.00012,12.66281]
[1777019240577,32.59,77917.68,15.8,0.13866,0.00012,12.69417]
[1777019242792,32.59,77917.61,15.8,0.13865,0.00012,12.69317]
[1777019248632,32.58,77917.45,15.8,0.13858,0.00012,12.68876]
[1777019251412,32.58,77918.05,15.8,0.13863,0.00012,12.6924]
[1777019256689,32.58,77917.96,15.8,0.13854,0.00012,12.68418]
[1777019259377,32.57,77918.05,15.8,0.13854,0.00012,12.684]
[1777019259383,32.57,77918.05,15.8,0.13854,0.00012,12.684]
[1777019259710,32.57,77917.97,15.8,0.13852,0.00012,12.68297]
[1777019264746,32.57,77919.51,15.8,0.13864,0.00012,12.69104]
[1777019268600,32.56,77917.95,15.8,0.13843,0.00012,12.67716]
[1777019273809,32.54,77927.93,15.8,0.13943,0.00012,12.74149]
[1777019278844,32.53,77928.12,15.8,0.13939,0.00012,12.73912]
[1777019282962,32.53,77928.67,15.8,0.13942,0.00012,12.74101]
[1777019282987,32.52,77930.03,15.8,0.13957,0.00012,12.75052]
[1777019286091,32.52,77936.53,15.8,0.14032,0.00012,12.7979]
[1777019286097,32.52,77936.53,15.8,0.14032,0.00012,12.7979]
[1777019286901,32.52,77936.38,15.8,0.14029,0.00012,12.79625]
[1777019291935,32.51,77936.07,15.8,0.14019,0.00012,12.78976]
[1777019296972,32.47,77927.85,15.8,0.13893,0.00012,12.71007]
[1777019302008,32.41,77924.22,15.8,0.13804,0.00012,12.65384]
[1777019307043,32.4,77922.76,15.8,0.1378,0.00012,12.6391]
[1777019312640,32.4,77917.7,15.8,0.13713,0.00012,12.59375]
[1777019314695,32.4,77918.01,15.8,0.13715,0.00012,12.59507]
[1777019321080,32.39,77912.45,15.8,0.13645,0.00012,12.55018]
[1777019321138,32.39,77912.42,15.8,0.13644,0.00012,12.54951]
[1777019324728,32.38,77898.93,15.8,0.13479,0.00012,12.44317]
[1777019326205,32.37,77897.19,15.8,0.13449,0.00012,12.42419]
[1777019327559,32.36,77897.19,15.8,0.13445,0.00012,12.42145]
[1777019329634,32.36,77896.99,15.8,0.13438,0.00012,12.41694]
[1777019335244,32.35,77897.02,15.8,0.13435,0.00012,12.41517]
[1777019340279,32.35,77896.73,15.8,0.13429,0.00012,12.41149]
[1777019342086,32.35,77896.73,15.8,0.13429,0.00012,12.41149]
[1777019350857,32.34,77895.87,15.8,0.13415,0.00012,12.40218]
[1777019351301,32.34,77896.0,15.8,0.13416,0.00012,12.40286]
[1777019351831,32.34,77896.0,15.8,0.13416,0.00012,12.40286]
[1777019358415,32.34,77898.1,15.8,0.13436,0.00012,12.41622]
[1777019363449,32.33,77897.67,15.8,0.13429,0.00012,12.41135]
[1777019364136,32.33,77897.67,15.8,0.13429,0.00012,12.41135]
[1777019369495,32.33,77897.73,15.8,0.13427,0.00012,12.40987]
[1777019373193,32.33,77896.96,15.8,0.13412,0.00012,12.3982]
[1777019373200,32.33,77896.96,15.8,0.13412,0.00012,12.3982]
[1777019373234,32.33,77896.96,15.8,0.13412,0.00012,12.3982]
[1777019373608,32.33,77896.6,15.8,0.13407,0.00012,12.39517]
[1777019379348,32.27,77896.36,15.8,0.13359,0.00012,12.36477]
[1777019379931,32.27,77896.36,15.8,0.13359,0.00012,12.36477]
[1777019380593,32.26,77896.36,15.8,0.13351,0.00012,12.3594]
[1777019385482,32.23,77896.28,15.8,0.13331,0.00012,12.3468]
[1777019389746,32.23,77896.46,15.8,0.13331,0.00012,12.34664]
[1777019390225,32.23,77895.92,15.8,0.13323,0.00012,12.34153]
[1777019395611,32.22,77889.45,15.8,0.13246,0.00012,12.29125]
[1777019400713,32.22,77892.68,15.8,0.13281,0.00012,12.31453]
[1777019405747,32.22,77890.49,15.8,0.13254,0.00012,12.29691]
[1777019408960,32.22,77882.38,15.8,0.1316,0.00012,12.23516]
[1777019409097,32.22,77882.38,15.8,0.1316,0.00012,12.23516]
[1777019409134,32.22,77879.5,15.8,0.13127,0.00012,12.21327]
[1777019410075,32.22,77879.5,15.8,0.13127,0.00012,12.21327]
[1777019411717,32.22,77867.78,15.8,0.12991,0.00011,12.12397]
[1777019412512,32.22,77866.79,15.8,0.12979,0.00011,12.11623]
[1777019412539,32.22,77866.79,15.8,0.12979,0.00011,12.11623]
[1777019415646,32.21,77864.28,15.8,0.12949,0.00011,12.09604]
[1777019415812,32.21,77864.28,15.8,0.12949,0.00011,12.09604]
[1777019418840,32.21,77880.03,15.8,0.13127,0.00012,12.21358]
[1777019423875,32.21,77883.33,15.8,0.13162,0.00012,12.23663]
[1777019428910,32.2,77883.13,15.8,0.13157,0.00012,12.23319]
[1777019433945,32.2,77871.17,15.8,0.13012,0.00011,12.13613]
[1777019438980,32.2,77873.17,15.8,0.13033,0.00011,12.15014]
[1777019444018,32.2,77873.16,15.8,0.13031,0.00011,12.14878]
[1777019449052,32.19,77876.49,15.8,0.13068,0.00012,12.17269]
[1777019454087,32.17,77877.07,15.8,0.13056,0.00012,12.16537]
[1777019459122,32.15,77876.52,15.8,0.13037,0.00011,12.15296]
[1777019464158,32.15,77869.9,15.8,0.12959,0.00011,12.10166]
[1777019465070,32.15,77869.9,15.8,0.12959,0.00011,12.10166]
[1777019467878,32.15,77859.44,15.8,0.12839,0.00011,12.02186]
[1777019468226,32.15,77859.44,15.8,0.12839,0.00011,12.02186]
[1777019470797,32.15,77853.36,15.8,0.12768,0.00011,11.97499]
[1777019472422,32.14,77855.33,15.8,0.1279,0.00011,11.98932]
[1777019478603,32.14,77857.35,15.8,0.1281,0.00011,12.00276]
[1777019484406,32.14,77856.83,15.8,0.12803,0.00011,11.99824]
[1777019486300,32.14,77853.11,15.8,0.12761,0.00011,11.9701]
[1777019491349,32.14,77856.29,15.8,0.12792,0.00011,11.9891]
[1777019496383,32.14,77856.75,15.8,0.12797,0.00011,11.99226]
[1777019500778,32.14,77856.65,15.8,0.12796,0.00011,11.99134]
[1777019506454,32.14,77858.44,15.8,0.12815,0.00011,12.00444]
[1777019511489,32.14,77857.97,15.8,0.12809,0.00011,12.00047]
[1777019516523,32.14,77857.12,15.8,0.12799,0.00011,11.99367]
[1777019518986,32.14,77857.01,15.8,0.12798,0.00011,11.99276]
[1777019524581,32.13,77856.63,15.8,0.12793,0.00011,11.98933]
[1777019529616,32.13,77855.01,15.8,0.12774,0.00011,11.97671]
[1777019534650,32.13,77856.01,15.8,0.12784,0.00011,11.98385]
[1777019539686,32.13,77854.38,15.8,0.12765,0.00011,11.97115]
[1777019544720,32.13,77854.93,15.8,0.12771,0.00011,11.97488]
[1777019549756,32.13,77855.37,15.8,0.12775,0.00011,11.97777]
[1777019554791,32.13,77855.33,15.8,0.1277,0.00011,11.9721]
[1777019560100,32.13,77855.0,15.8,0.12765,0.00011,11.96924]
[1777019563179,32.13,77848.24,15.8,0.12688,0.00011,11.91781]
[1777019568508,32.12,77844.75,15.8,0.12646,0.00011,11.8896]
[1777019574039,32.12,77847.61,15.8,0.12676,0.00011,11.90983]
[1777019574061,32.12,77847.61,15.8,0.12676,0.00011,11.90983]
[1777019574288,32.12,77847.61,15.8,0.12676,0.00011,11.90983]
[1777019579965,32.12,77856.42,15.8,0.12774,0.00011,11.97529]
[1777019584074,32.12,77855.89,15.8,0.12768,0.00011,11.97102]
[1777019591043,32.12,77855.61,15.8,0.12764,0.00011,11.96828]
[1777019596078,32.12,77851.88,15.8,0.12721,0.00011,11.93985]
[1777019598852,32.12,77851.96,15.8,0.12722,0.00011,11.94038]
[1777019604137,32.12,77847.34,15.8,0.12669,0.00011,11.90538]
[1777019606789,32.12,77847.73,15.8,0.12674,0.00011,11.90836]
[1777019609595,32.12,77851.41,15.8,0.12715,0.00011,11.93557]
[1777019613012,32.11,77851.39,15.8,0.12714,0.00011,11.93513]
[1777019618236,32.11,77851.33,15.8,0.12708,0.00011,11.92895]
[1777019623271,32.11,77851.29,15.8,0.12707,0.00011,11.92871]
[1777019623409,32.11,77851.29,15.8,0.12707,0.00011,11.92871]
[1777019629315,32.11,77846.28,15.8,0.12649,0.00011,11.88989]
[1777019634351,32.11,77851.15,15.8,0.12703,0.00011,11.92571]
[1777019635148,32.11,77851.15,15.8,0.12703,0.00011,11.92571]
[1777019640392,32.11,77851.47,15.8,0.12705,0.00011,11.92697]
[1777019645428,32.11,77852.51,15.8,0.12715,0.00011,11.93381]
[1777019650462,32.1,77852.32,15.8,0.12711,0.00011,11.93163]
[1777019651745,32.1,77852.32,15.8,0.12711,0.00011,11.93163]
[1777019657512,32.1,77852.96,15.8,0.12717,0.00011,11.93549]
[1777019664561,32.1,77853.04,15.8,0.12717,0.00011,11.93507]
[1777019666787,32.1,77852.75,15.8,0.12713,0.00011,11.93273]
[1777019667160,32.1,77852.75,15.8,0.12713,0.00011,11.93273]
[1777019668757,32.1,77851.26,15.8,0.12696,0.00011,11.92119]
[1777019668908,32.1,77851.26,15.8,0.12696,0.00011,11.92119]
[1777019669043,32.1,77851.26,15.8,0.12696,0.00011,11.92119]
[1777019669230,32.1,77851.26,15.8,0.12696,0.00011,11.92119]
[1777019669234,32.1,77851.26,15.8,0.12696,0.00011,11.92119]
[1777019669357,32.1,77851.26,15.8,0.12696,0.00011,11.92119]
[1777019670063,32.1,77849.31,15.8,0.12674,0.00011,11.90634]
[1777019670136,32.1,77823.3,15.8,0.12382,0.00011,11.71032]
[1777019675641,32.1,77818.83,15.8,0.1233,0.00011,11.67307]
[1777019680719,32.1,77814.37,15.8,0.12282,0.00011,11.64055]
[1777019687419,32.1,77817.56,15.8,0.12319,0.00011,11.66574]
[1777019687426,32.1,77817.56,15.8,0.12319,0.00011,11.66574]
[1777019688041,32.11,77819.97,15.8,0.12347,0.00011,11.68451]
[1777019694183,32.11,77820.56,15.8,0.12352,0.00011,11.68846]
[1777019695675,32.1,77820.56,15.8,0.12352,0.00011,11.68822]
[1777019697427,32.1,77820.56,15.8,0.12352,0.00011,11.68797]
[1777019697740,32.1,77820.56,15.8,0.12352,0.00011,11.68806]
[1777019701853,32.1,77817.94,15.8,0.12321,0.00011,11.66758]
[1777019704625,32.1,77817.07,15.8,0.12311,0.00011,11.66063]
[1777019709947,32.1,77813.21,15.8,0.12267,0.00011,11.63073]
[1777019711331,32.1,77798.78,15.8,0.12108,0.00011,11.52214]
[1777019716931,32.1,77796.72,15.8,0.12084,0.00011,11.50617]
[1777019722313,32.1,77795.59,15.8,0.12071,0.00011,11.49743]
[1777019724941,32.1,77794.41,15.8,0.12058,0.00011,11.48846]
[1777019730024,32.1,77794.6,15.8,0.12059,0.00011,11.48911]
[1777019735059,32.09,77796.7,15.8,0.12076,0.00011,11.49835]
[1777019740094,32.09,77800.38,15.8,0.12115,0.00011,11.52502]
[1777019745159,32.09,77800.16,15.8,0.12111,0.00011,11.5227]
[1777019745220,32.09,77788.03,15.8,0.11978,0.00011,11.43184]
[1777019751171,32.09,77787.73,15.8,0.11972,0.00011,11.42763]
[1777019756206,32.08,77789.74,15.8,0.11994,0.00011,11.44229]
[1777019761242,32.08,77797.85,15.8,0.12076,0.00011,11.49894]
[1777019766279,32.06,77795.96,15.8,0.12045,0.00011,11.47771]
[1777019771314,32.05,77796.45,15.8,0.12044,0.00011,11.47725]
[1777019776349,32.05,77795.57,15.8,0.12034,0.00011,11.47]
[1777019781384,32.05,77798.62,15.8,0.12066,0.00011,11.49214]
[1777019786419,32.05,77798.2,15.8,0.1206,0.00011,11.48812]
[1777019791453,32.05,77796.48,15.8,0.12036,0.00011,11.46961]
[1777019796489,32.05,77796.45,15.8,0.12034,0.00011,11.46869]
[1777019801524,32.05,77801.75,15.8,0.12091,0.00011,11.50768]
[1777019806559,32.04,77797.94,15.8,0.12048,0.00011,11.47819]
[1777019811594,32.04,77797.91,15.8,0.12047,0.00011,11.47723]
[1777019816629,32.04,77790.8,15.8,0.11968,0.00011,11.42332]
[1777019821664,32.04,77792.2,15.8,0.11983,0.00011,11.43337]
[1777019826699,32.04,77793.26,15.8,0.11994,0.00011,11.44078]
[1777019827788,32.04,77793.26,15.8,0.11994,0.00011,11.44078]
[1777019828110,32.04,77804.71,15.8,0.12119,0.00011,11.52643]
[1777019833311,32.04,77806.26,15.8,0.12136,0.00011,11.5379]
[1777019839390,32.04,77801.49,15.8,0.12083,0.00011,11.50218]
[1777019845834,32.04,77805.18,15.8,0.12124,0.00011,11.52997]
[1777019850869,32.04,77805.36,15.8,0.12126,0.00011,11.53129]
[1777019855903,32.04,77804.13,15.8,0.12108,0.00011,11.51722]
[1777019860798,32.04,77805.11,15.8,0.12119,0.00011,11.52461]
[1777019865973,32.04,77806.78,15.8,0.12136,0.00011,11.53609]
[1777019871008,32.03,77814.92,15.8,0.1222,0.00011,11.59372]
[1777019876044,32.03,77814.01,15.8,0.12208,0.00011,11.58543]
[1777019881078,32.02,77812.35,15.8,0.12188,0.00011,11.57149]
[1777019886113,32.02,77812.17,15.8,0.12183,0.00011,11.56868]
[1777019891149,32.02,77813.06,15.8,0.12191,0.00011,11.57377]
[1777019896184,32.01,77813.86,15.8,0.12197,0.00011,11.57814]
[1777019901219,32.01,77813.91,15.8,0.12195,0.00011,11.57684]
[1777019906253,32.01,77813.76,15.8,0.12191,0.00011,11.57397]
[1777019911289,32.0,77814.32,15.8,0.1219,0.00011,11.5716]
[1777019916324,32.0,77814.35,15.8,0.12188,0.00011,11.5701]
[1777019922366,32.0,77814.28,15.8,0.12184,0.00011,11.56751]
[1777019927401,31.99,77814.07,15.8,0.12179,0.00011,11.56421]
[1777019932437,31.99,77814.12,15.8,0.12177,0.00011,11.56288]
[1777019937471,31.99,77813.48,15.8,0.12168,0.00011,11.55639]
[1777019942507,31.98,77814.69,15.8,0.12179,0.00011,11.56381]
[1777019947542,31.98,77816.31,15.8,0.12194,0.00011,11.57423]
[1777019952577,31.98,77816.42,15.8,0.12192,0.00011,11.57328]
[1777019957612,31.97,77815.93,15.8,0.12184,0.00011,11.56783]
[1777019962201,31.97,77823.96,15.8,0.12271,0.00011,11.6269]
[1777019964365,31.97,77834.03,15.8,0.12383,0.00011,11.70225]
[1777019970616,31.97,77834.62,15.8,0.12387,0.00011,11.70495]
[1777019976789,31.96,77836.02,15.8,0.12395,0.00011,11.70903]
[1777019983800,31.96,77836.44,15.8,0.12396,0.00011,11.70976]
[1777019988835,31.95,77836.21,15.8,0.12392,0.00011,11.70655]
[1777019993869,31.95,77835.85,15.8,0.12386,0.00011,11.70242]
[1777019995443,31.95,77835.85,15.8,0.12386,0.00011,11.70242]
[1777020000919,31.94,77836.95,15.8,0.12393,0.00011,11.70753]
[1777020005954,31.94,77837.24,15.8,0.12393,0.00011,11.70731]
[1777020010988,31.94,77837.0,15.8,0.12386,0.00011,11.70312]
[1777020016025,31.93,77837.69,15.8,0.12391,0.00011,11.70601]
[1777020021059,31.93,77837.78,15.8,0.12388,0.00011,11.70434]
[1777020026691,31.92,77843.38,15.8,0.12448,0.00011,11.74484]
[1777020032136,31.92,77846.05,15.8,0.1247,0.00011,11.75749]
[1777020038523,31.91,77845.93,15.8,0.12466,0.00011,11.75532]
[1777020044221,31.91,77846.57,15.8,0.1247,0.00011,11.75765]
[1777020045375,31.91,77846.57,15.8,0.1247,0.00011,11.75765]
[1777020051270,31.9,77844.73,15.8,0.12444,0.00011,11.74027]
[1777020056305,31.9,77844.85,15.8,0.12442,0.00011,11.73871]
[1777020062347,31.89,77845.01,15.8,0.12439,0.00011,11.73698]
[1777020067383,31.89,77844.37,15.8,0.12428,0.00011,11.72978]
[1777020072418,31.88,77846.41,15.8,0.12447,0.00011,11.74287]
[1777020078459,31.88,77845.14,15.8,0.12429,0.00011,11.73043]
[1777020083495,31.87,77845.23,15.8,0.12427,0.00011,11.72888]
[1777020088531,31.87,77845.34,15.8,0.12425,0.00011,11.72757]
[1777020093566,31.86,77842.01,15.8,0.1238,0.00011,11.6955]
[1777020098601,31.86,77842.79,15.8,0.12386,0.00011,11.69952]
[1777020103639,31.86,77827.91,15.8,0.12217,0.00011,11.5853]
[1777020108952,31.85,77827.22,15.8,0.12208,0.00011,11.57925]
[1777020111695,31.85,77816.74,15.8,0.12091,0.00011,11.49946]
[1777020115052,31.85,77814.42,15.8,0.12065,0.00011,11.48165]
[1777020120763,31.85,77810.7,15.8,0.12023,0.00011,11.4531]
[1777020125798,31.85,77809.68,15.8,0.12012,0.00011,11.44521]
[1777020130832,31.85,77807.12,15.8,0.11983,0.00011,11.42575]
[1777020135868,31.85,77809.36,15.8,0.12008,0.00011,11.44247]
[1777020140903,31.85,77807.07,15.8,0.11982,0.00011,11.42491]
[1777020145938,31.85,77808.11,15.8,0.11993,0.00011,11.43252]
[1777020150973,31.85,77807.26,15.8,0.11983,0.00011,11.42591]
[1777020156538,31.85,77805.52,15.8,0.1196,0.00011,11.40782]
[1777020162053,31.85,77804.67,15.8,0.1195,0.00011,11.40115]
[1777020167087,31.85,77796.01,15.8,0.11856,0.00011,11.33612]
[1777020168176,31.85,77796.01,15.8,0.11856,0.00011,11.33612]
[1777020173176,31.85,77798.83,15.8,0.11887,0.00011,11.35755]
[1777020179172,31.85,77806.69,15.8,0.11973,0.00011,11.41675]
[1777020184294,31.85,77802.4,15.8,0.11925,0.00011,11.38416]
[1777020189793,31.85,77800.52,15.8,0.11905,0.00011,11.36994]
[1777020195283,31.85,77795.75,15.8,0.11853,0.00011,11.33428]
[1777020198426,31.85,77794.81,15.8,0.11843,0.00011,11.32734]
[1777020202482,31.85,77786.19,15.8,0.1175,0.00011,11.26308]
[1777020203091,31.85,77785.4,15.8,0.11741,0.00011,11.25732]
[1777020203354,31.85,77785.4,15.8,0.11741,0.00011,11.25732]
[1777020203641,31.85,77763.67,15.8,0.11508,0.00011,11.09502]
[1777020204584,31.85,77763.67,15.8,0.11508,0.00011,11.09502]
[1777020204590,31.85,77763.67,15.8,0.11508,0.00011,11.09502]
[1777020204966,31.85,77757.17,15.8,0.11439,0.00011,11.04696]
[1777020208686,31.85,77757.29,15.8,0.11441,0.00011,11.04817]
[1777020213410,31.86,77770.19,15.8,0.11581,0.00011,11.14356]
[1777020218445,31.86,77767.29,15.8,0.11551,0.00011,11.12283]
[1777020223481,31.86,77770.75,15.8,0.11589,0.00011,11.14955]
[1777020228516,31.86,77769.0,15.8,0.11572,0.00011,11.13727]
[1777020232617,31.87,77781.42,15.8,0.11706,0.00011,11.23074]
[1777020238586,31.87,77775.69,15.8,0.11645,0.00011,11.18821]
[1777020243621,31.87,77782.64,15.8,0.1172,0.00011,11.24068]
[1777020248659,31.87,77782.95,15.8,0.11724,0.00011,11.243]
[1777020253694,31.87,77783.41,15.8,0.11729,0.00011,11.24657]
[1777020258729,31.87,77783.4,15.8,0.11729,0.00011,11.24665]
[1777020263764,31.87,77783.34,15.8,0.11729,0.00011,11.24643]
[1777020268798,31.87,77784.07,15.8,0.11737,0.00011,11.25217]
[1777020273835,31.87,77784.44,15.8,0.11737,0.00011,11.25039]
[1777020278869,31.87,77785.08,15.8,0.11745,0.00011,11.2555]
[1777020281891,31.87,77774.63,15.8,0.11632,0.00011,11.17753]
[1777020286926,31.87,77772.36,15.8,0.11609,0.00011,11.1614]
[1777020291961,31.87,77775.32,15.8,0.11642,0.00011,11.18439]
[1777020296996,31.88,77776.32,15.8,0.11654,0.00011,11.19254]
[1777020302033,31.88,77773.82,15.8,0.11628,0.00011,11.1742]
[1777020308075,31.87,77773.62,15.8,0.11624,0.00011,11.17146]
[1777020313110,31.87,77773.06,15.8,0.11616,0.00011,11.16634]
[1777020318145,31.87,77772.0,15.8,0.11603,0.00011,11.15751]
[1777020323180,31.87,77774.12,15.8,0.11625,0.00011,11.1724]
[1777020333575,31.87,77774.05,15.8,0.11624,0.00011,11.17167]
[1777020334257,31.86,77785.84,15.8,0.11744,0.00011,11.25302]
[1777020339523,31.86,77788.48,15.8,0.1177,0.00011,11.27143]
[1777020342941,31.86,77789.05,15.8,0.11775,0.00011,11.27464]
[1777020348354,31.85,77784.69,15.8,0.11723,0.00011,11.23847]
[1777020350704,31.85,77787.84,15.8,0.11756,0.00011,11.26155]
[1777020356411,31.85,77788.98,15.8,0.11765,0.00011,11.26753]
[1777020362163,31.84,77789.06,15.8,0.11763,0.00011,11.26683]
[1777020366099,31.84,77800.88,15.8,0.1189,0.00011,11.35385]
[1777020371516,31.83,77802.28,15.8,0.11901,0.00011,11.36155]
[1777020376551,31.83,77802.45,15.8,0.119,0.00011,11.36075]
[1777020381586,31.83,77802.51,15.8,0.11897,0.00011,11.35912]
[1777020386621,31.82,77803.45,15.8,0.11904,0.00011,11.36414]
[1777020391655,31.82,77802.28,15.8,0.11884,0.00011,11.34847]
[1777020396691,31.81,77802.21,15.8,0.11881,0.00011,11.34599]
[1777020401727,31.81,77802.64,15.8,0.11882,0.00011,11.34725]
[1777020406762,31.81,77802.6,15.8,0.11879,0.00011,11.34493]
[1777020411797,31.8,77805.6,15.8,0.11909,0.00011,11.36542]
[1777020416832,31.8,77806.82,15.8,0.11919,0.00011,11.37252]
[1777020420860,31.79,77817.05,15.8,0.12029,0.00011,11.44787]
[1777020425895,31.79,77820.69,15.8,0.12065,0.00011,11.4726]
[1777020430930,31.78,77819.08,15.8,0.12043,0.00011,11.45775]
[1777020436526,31.78,77818.57,15.8,0.12034,0.00011,11.4518]
[1777020442008,31.77,77818.5,15.8,0.12028,0.00011,11.44767]
[1777020447043,31.77,77820.21,15.8,0.12043,0.00011,11.45805]
[1777020452078,31.76,77828.05,15.8,0.12123,0.00011,11.51015]
[1777020457113,31.76,77829.39,15.8,0.12135,0.00011,11.51894]
[1777020462148,31.76,77830.93,15.8,0.1215,0.00011,11.52907]
[1777020467183,31.75,77833.03,15.8,0.12171,0.00011,11.54339]
[1777020472222,31.75,77834.15,15.8,0.12181,0.00011,11.55022]
[1777020477253,31.75,77835.54,15.8,0.12194,0.00011,11.55866]
[1777020482288,31.74,77835.91,15.8,0.12195,0.00011,11.55978]
[1777020487322,31.74,77835.65,15.8,0.1219,0.00011,11.55616]
[1777020492975,31.74,77843.58,15.8,0.12277,0.00011,11.61492]
[1777020498400,31.73,77848.69,15.8,0.12329,0.00011,11.65073]
[1777020503435,31.73,77848.75,15.8,0.12327,0.00011,11.64901]
[1777020508470,31.72,77847.65,15.8,0.12311,0.00011,11.63858]
[1777020513505,31.72,77848.08,15.8,0.12309,0.00011,11.63494]
[1777020518540,31.72,77847.46,15.8,0.12299,0.00011,11.62823]
[1777020523846,31.71,77839.44,15.8,0.12207,0.00011,11.56585]
[1777020528280,31.71,77881.06,15.8,0.12675,0.00011,11.88106]
[1777020530139,31.71,77859.77,15.8,0.12431,0.00011,11.71768]
[1777020535660,31.7,77859.98,15.8,0.12431,0.00011,11.7172]
[1777020540801,31.7,77857.89,15.8,0.12405,0.00011,11.69981]
[1777020546987,31.7,77858.7,15.8,0.12411,0.00011,11.70404]
[1777020552026,31.69,77858.48,15.8,0.12406,0.00011,11.70064]
[1777020555802,31.69,77847.91,15.8,0.12284,0.00011,11.61867]
[1777020560837,31.69,77856.56,15.8,0.12379,0.00011,11.68234]
[1777020566223,31.68,77858.73,15.8,0.124,0.00011,11.69672]
[1777020569846,31.68,77865.29,15.8,0.12471,0.00011,11.74486]
[1777020574282,31.68,77866.39,15.8,0.12478,0.00011,11.74764]
[1777020579970,31.67,77865.69,15.8,0.12467,0.00011,11.73999]
[1777020585006,31.67,77865.86,15.8,0.12466,0.00011,11.73913]
[1777020588780,31.66,77871.52,15.8,0.12528,0.00011,11.78094]
[1777020594352,31.66,77875.02,15.8,0.12566,0.00011,11.80629]
[1777020600112,31.66,77873.3,15.8,0.12544,0.00011,11.79167]
[1777020601140,31.66,77873.3,15.8,0.12544,0.00011,11.79167]
[1777020607161,31.65,77867.58,15.8,0.12474,0.00011,11.74488]
[1777020612196,31.65,77869.18,15.8,0.12489,0.00011,11.75491]
[1777020617231,31.64,77865.69,15.8,0.12446,0.00011,11.72603]
[1777020622268,31.64,77867.0,15.8,0.12457,0.00011,11.73388]
[1777020627303,31.63,77871.03,15.8,0.125,0.00011,11.76238]
[1777020632338,31.63,77870.52,15.8,0.12486,0.00011,11.75121]
[1777020638096,31.63,77870.37,15.8,0.12482,0.00011,11.74821]
[1777020638381,31.62,77855.1,15.8,0.12307,0.00011,11.63083]
[1777020642409,31.62,77842.14,15.8,0.12159,0.00011,11.5304]
[1777020647447,31.62,77843.33,15.8,0.12169,0.00011,11.53756]
[1777020652482,31.61,77843.54,15.8,0.12168,0.00011,11.53692]
[1777020657517,31.61,77843.72,15.8,0.12168,0.00011,11.53645]
[1777020664063,31.61,77843.81,15.8,0.12167,0.00011,11.53567]
[1777020669527,31.6,77850.9,15.8,0.12242,0.00011,11.58727]
[1777020673530,31.6,77881.64,15.8,0.12589,0.00011,11.82034]
[1777020674524,31.58,77897.11,15.8,0.12756,0.00012,11.93201]
[1777020675579,31.58,77897.44,15.8,0.12759,0.00012,11.9339]
[1777020681700,31.58,77892.71,15.8,0.12702,0.00012,11.89597]
[1777020683693,31.58,77896.45,15.8,0.12745,0.00012,11.9244]
[1777020689756,31.57,77888.81,15.8,0.1265,0.00012,11.86142]
[1777020694791,31.56,77887.96,15.8,0.12631,0.00011,11.84696]
[1777020699826,31.56,77886.89,15.8,0.12615,0.00011,11.83608]
[1777020704860,31.55,77885.94,15.8,0.12599,0.00011,11.82552]
[1777020710435,31.55,77886.09,15.8,0.12597,0.00011,11.82411]
[1777020715938,31.54,77892.17,15.8,0.12661,0.00012,11.86703]
[1777020720973,31.54,77893.44,15.8,0.12672,0.00012,11.87441]
[1777020726008,31.53,77887.92,15.8,0.12604,0.00011,11.82896]
[1777020731145,31.52,77887.46,15.8,0.12595,0.00011,11.82296]
[1777020736797,31.52,77886.95,15.8,0.12583,0.00011,11.81531]
[1777020742560,31.51,77878.2,15.8,0.12478,0.00011,11.74492]
[1777020748161,31.5,77881.03,15.8,0.12505,0.00011,11.76299]
[1777020753196,31.5,77880.86,15.8,0.12494,0.00011,11.7541]
[1777020758231,31.49,77881.82,15.8,0.12501,0.00011,11.7588]
[1777020763268,31.49,77882.26,15.8,0.12502,0.00011,11.75949]
[1777020768592,31.48,77882.18,15.8,0.12498,0.00011,11.75676]
[1777020773625,31.48,77877.47,15.8,0.1244,0.00011,11.71756]
[1777020779380,31.47,77877.24,15.8,0.12433,0.00011,11.7129]
[1777020784415,31.47,77879.06,15.8,0.1245,0.00011,11.72439]
[1777020789450,31.46,77879.68,15.8,0.12453,0.00011,11.72661]
[1777020794485,31.45,77876.07,15.8,0.12407,0.00011,11.69549]
[1777020799520,31.45,77875.65,15.8,0.12396,0.00011,11.68839]
[1777020806571,31.44,77874.33,15.8,0.12373,0.00011,11.67287]
[1777020811606,31.43,77875.02,15.8,0.1237,0.00011,11.66947]
[1777020816641,31.42,77878.92,15.8,0.12409,0.00011,11.69557]
[1777020821675,31.41,77881.88,15.8,0.12437,0.00011,11.71422]
[1777020826711,31.41,77884.3,15.8,0.12458,0.00011,11.72872]
[1777020831746,31.38,77882.56,15.8,0.12421,0.00011,11.70387]
[1777020837787,31.37,77882.84,15.8,0.12417,0.00011,11.70134]
[1777020842823,31.37,77882.81,15.8,0.12411,0.00011,11.69727]
[1777020849872,31.36,77882.77,15.8,0.12402,0.00011,11.69166]
[1777020854907,31.35,77886.98,15.8,0.12445,0.00011,11.72028]
[1777020859942,31.34,77885.68,15.8,0.12424,0.00011,11.70643]
[1777020865984,31.33,77885.66,15.8,0.12417,0.00011,11.70178]
[1777020874433,31.33,77885.66,15.8,0.12417,0.00011,11.70178]
[1777020880082,31.31,77885.7,15.8,0.12398,0.00011,11.68706]
[1777020885116,31.3,77885.95,15.8,0.12395,0.00011,11.68546]
[1777020885935,31.3,77885.95,15.8,0.12395,0.00011,11.68546]
[1777020892166,31.29,77883.87,15.8,0.12362,0.00011,11.6633]
[1777020897200,31.28,77882.68,15.8,0.12341,0.00011,11.64894]
[1777020902236,31.27,77889.9,15.8,0.12417,0.00011,11.70012]
[1777020904509,31.27,77889.9,15.8,0.12417,0.00011,11.70012]
[1777020906574,31.27,77889.87,15.8,0.12412,0.00011,11.69712]
[1777020908637,31.26,77888.94,15.8,0.12399,0.00011,11.68802]
[1777020908658,31.26,77888.77,15.8,0.12395,0.00011,11.68575]
[1777020912768,31.26,77888.94,15.8,0.12393,0.00011,11.68408]
[1777020913313,31.23,77888.71,15.8,0.12369,0.00011,11.66816]
[1777020914827,31.23,77888.71,15.8,0.12369,0.00011,11.66816]
[1777020914899,31.23,77888.71,15.8,0.12369,0.00011,11.66816]
[1777020920017,31.14,77886.09,15.8,0.1227,0.00011,11.60279]
[1777020924711,31.12,77885.86,15.8,0.12249,0.00011,11.58868]
[1777020924747,31.12,77885.86,15.8,0.12249,0.00011,11.58868]
[1777020927230,31.11,77876.11,15.8,0.12134,0.00011,11.51067]
[1777020932360,31.1,77875.03,15.8,0.12111,0.00011,11.49332]
[1777020938768,31.09,77874.09,15.8,0.12093,0.00011,11.48125]
[1777020943230,31.09,77869.53,15.8,0.12036,0.00011,11.44224]
[1777020943239,31.09,77869.53,15.8,0.12036,0.00011,11.44224]
[1777020944913,31.08,77869.76,15.8,0.12037,0.00011,11.44252]
[1777020946655,31.08,77868.66,15.8,0.12023,0.00011,11.4333]
[1777020953593,31.07,77869.65,15.8,0.12025,0.00011,11.43501]
[1777020954019,31.07,77869.65,15.8,0.12025,0.00011,11.43501]
[1777020954064,31.07,77869.65,15.8,0.12025,0.00011,11.43501]
[1777020959634,31.06,77868.57,15.8,0.12005,0.00011,11.42091]
[1777020964669,31.05,77865.08,15.8,0.11958,0.00011,11.38925]
[1777020965433,31.05,77865.08,15.8,0.11958,0.00011,11.38925]
[1777020965668,31.05,77865.08,15.8,0.11958,0.00011,11.38925]
[1777020972725,31.04,77864.35,15.8,0.11939,0.00011,11.37654]
[1777020977761,31.03,77864.26,15.8,0.11932,0.00011,11.3716]
[1777020982796,31.02,77870.27,15.8,0.11994,0.00011,11.41376]
[1777020986581,31.01,77871.58,15.8,0.12004,0.00011,11.42126]
[1777020987824,31.01,77871.58,15.8,0.12003,0.00011,11.42037]
[1777020991361,31.01,77871.87,15.8,0.12001,0.00011,11.41912]
[1777020996895,31.0,77880.0,15.8,0.12082,0.00011,11.47265]
[1777020998601,31.0,77880.0,15.8,0.12082,0.00011,11.47265]
[1777020999444,31.0,77879.44,15.8,0.12074,0.00011,11.4669]
[1777021005586,30.93,77877.95,15.8,0.12003,0.00011,11.4193]
[1777021010206,30.85,77877.57,15.8,0.11938,0.00011,11.37558]
[1777021011007,30.83,77873.98,15.8,0.11885,0.00011,11.33936]
[1777021017045,30.82,77874.51,15.8,0.11885,0.00011,11.33915]
[1777021021018,30.82,77873.09,15.8,0.11865,0.00011,11.326]
[1777021021025,30.82,77873.09,15.8,0.11865,0.00011,11.326]
[1777021026108,30.74,77872.82,15.8,0.11801,0.00011,11.28265]
[1777021030328,30.73,77872.63,15.8,0.11795,0.00011,11.27834]
[1777021036178,30.72,77872.24,15.8,0.11781,0.00011,11.26888]
[1777021043098,30.71,77871.87,15.8,0.1177,0.00011,11.26147]
[1777021048262,30.7,77870.38,15.8,0.11744,0.00011,11.24363]
[1777021050933,30.68,77865.87,15.8,0.1168,0.00011,11.19909]
[1777021052495,30.67,77865.33,15.8,0.11657,0.00011,11.18172]
[1777021052815,30.67,77865.33,15.8,0.11657,0.00011,11.18172]
[1777021059339,30.58,77857.77,15.8,0.11502,0.00011,11.07459]
[1777021061515,30.58,77857.52,15.8,0.11498,0.00011,11.07206]
[1777021067395,30.57,77858.25,15.8,0.11499,0.00011,11.07314]
[1777021071035,30.56,77858.4,15.8,0.11499,0.00011,11.07261]
[1777021078475,30.56,77860.52,15.8,0.11516,0.00011,11.08451]
[1777021083510,30.55,77858.44,15.8,0.11488,0.00011,11.06554]
[1777021088545,30.54,77858.73,15.8,0.11488,0.00011,11.06507]
[1777021093588,30.54,77859.62,15.8,0.11493,0.00011,11.06924]
[1777021098623,30.53,77859.99,15.8,0.11494,0.00011,11.06935]
[1777021104665,30.53,77859.18,15.8,0.1148,0.00011,11.05979]
[1777021109700,30.52,77859.22,15.8,0.11476,0.00011,11.05743]
[1777021114736,30.52,77859.27,15.8,0.11469,0.00011,11.05034]
[1777021119771,30.51,77857.8,15.8,0.11449,0.00011,11.0363]
[1777021124928,30.51,77857.45,15.8,0.11442,0.00011,11.03155]
[1777021130847,30.5,77856.67,15.8,0.11428,0.00011,11.02203]
[1777021135093,30.5,77857.04,15.8,0.11429,0.00011,11.02301]
[1777021135882,30.5,77856.75,15.8,0.11425,0.00011,11.02023]
[1777021140917,30.49,77856.41,15.8,0.11418,0.00011,11.01499]
[1777021141020,30.49,77856.41,15.8,0.11418,0.00011,11.01499]
[1777021146960,30.49,77856.83,15.8,0.11418,0.00011,11.01516]
[1777021151432,30.48,77856.83,15.8,0.11415,0.00011,11.01314]
[1777021151437,30.48,77856.83,15.8,0.11415,0.00011,11.01314]
[1777021151476,30.48,77856.83,15.8,0.11415,0.00011,11.01314]
[1777021152556,30.48,77855.9,15.8,0.11404,0.00011,11.00541]
[1777021158432,30.47,77853.92,15.8,0.11373,0.00011,10.98345]
[1777021164079,30.47,77854.97,15.8,0.1138,0.00011,10.98847]
[1777021166659,30.46,77854.86,15.8,0.11378,0.00011,10.98717]
[1777021172135,30.46,77854.05,15.8,0.1136,0.00011,10.97298]
[1777021173906,30.46,77854.05,15.8,0.1136,0.00011,10.97298]
[1777021177017,30.45,77848.53,15.8,0.11293,0.00011,10.92576]
[1777021177025,30.45,77848.53,15.8,0.11293,0.00011,10.92576]
[1777021177177,30.44,77846.46,15.8,0.1126,0.00011,10.90298]
[1777021179204,30.41,77845.98,15.8,0.11234,0.00011,10.88473]
[1777021179694,30.41,77845.98,15.8,0.11234,0.00011,10.88473]
[1777021179770,30.41,77845.98,15.8,0.11234,0.00011,10.88473]
[1777021179862,30.41,77845.98,15.8,0.11234,0.00011,10.88473]
[1777021180349,30.4,77842.62,15.8,0.11187,0.00011,10.85197]
[1777021180366,30.4,77828.3,15.8,0.11031,0.00011,10.74109]
[1777021181153,30.4,77828.3,15.8,0.11031,0.00011,10.74109]
[1777021181178,30.4,77828.3,15.8,0.11031,0.00011,10.74109]
[1777021181195,30.4,77828.3,15.8,0.11031,0.00011,10.74109]
[1777021181424,30.4,77817.63,15.8,0.10915,0.00011,10.65821]
[1777021182966,30.4,77817.63,15.8,0.10915,0.00011,10.65821]
[1777021183826,30.39,77812.67,15.8,0.10859,0.00011,10.61862]
[1777021185720,30.39,77811.68,15.8,0.10849,0.00011,10.611]
[1777021185740,30.39,77810.6,15.8,0.10835,0.00011,10.60131]
[1777021186473,30.39,77810.6,15.8,0.10835,0.00011,10.60131]
[1777021186575,30.39,77810.86,15.8,0.10837,0.00011,10.60306]
[1777021189654,30.39,77811.16,15.8,0.10839,0.00011,10.60402]
[1777021194984,30.38,77811.83,15.8,0.10842,0.00011,10.60645]
[1777021200809,30.38,77817.84,15.8,0.10901,0.00011,10.64849]
[1777021200910,30.37,77818.1,15.8,0.10901,0.00011,10.64903]
[1777021203808,30.37,77818.5,15.8,0.10905,0.00011,10.65181]
[1777021203910,30.37,77818.52,15.8,0.10905,0.00011,10.65136]
[1777021205661,30.37,77817.26,15.8,0.10891,0.00011,10.64164]
[1777021206503,30.37,77818.04,15.8,0.10897,0.00011,10.6462]
[1777021206602,30.37,77818.77,15.8,0.10905,0.00011,10.65135]
[1777021207399,30.37,77818.77,15.8,0.10905,0.00011,10.65135]
[1777021207500,30.37,77819.43,15.8,0.10912,0.00011,10.65644]
[1777021209760,30.37,77819.5,15.8,0.10912,0.00011,10.65693]
[1777021212082,30.37,77818.71,15.8,0.10902,0.00011,10.64938]
[1777021212424,30.36,77818.4,15.8,0.10898,0.00011,10.64651]
[1777021217459,30.36,77810.37,15.8,0.10811,0.00011,10.58465]
[1777021222494,30.37,77811.41,15.8,0.10823,0.00011,10.59293]
[1777021227529,30.37,77814.82,15.8,0.1086,0.00011,10.61938]
[1777021233041,30.37,77817.02,15.8,0.1088,0.00011,10.63162]
[1777021233552,30.37,77817.04,15.8,0.1088,0.00011,10.63176]
[1777021233740,30.37,77831.43,15.8,0.11036,0.00011,10.74292]
[1777021234813,30.37,77831.43,15.8,0.11036,0.00011,10.74292]
[1777021240620,30.36,77830.24,15.8,0.11021,0.00011,10.73257]
[1777021245655,30.36,77824.9,15.8,0.10962,0.00011,10.69077]
[1777021250621,30.36,77827.66,15.8,0.10992,0.00011,10.71175]
[1777021252473,30.36,77828.44,15.8,0.11,0.00011,10.71757]
[1777021254186,30.36,77827.95,15.8,0.10994,0.00011,10.71357]
[1777021259380,30.36,77824.0,15.8,0.10951,0.00011,10.68252]
[1777021264788,30.36,77815.57,15.8,0.10859,0.00011,10.61711]
[1777021267149,30.36,77815.1,15.8,0.10854,0.00011,10.61352]
[1777021267949,30.36,77815.1,15.8,0.10854,0.00011,10.61352]
[1777021268040,30.36,77810.79,15.8,0.10807,0.00011,10.57966]
[1777021269278,30.36,77810.3,15.8,0.10801,0.00011,10.57527]
[1777021271048,30.36,77807.83,15.8,0.10773,0.00011,10.55566]
[1777021271278,30.36,77806.23,15.8,0.10756,0.00011,10.54277]
[1777021271747,30.36,77806.23,15.8,0.10756,0.00011,10.54277]
[1777021271769,30.36,77806.23,15.8,0.10756,0.00011,10.54277]
[1777021273620,30.35,77798.6,15.8,0.10673,0.00011,10.48307]
[1777021273656,30.35,77798.6,15.8,0.10673,0.00011,10.48307]
[1777021275511,30.35,77798.03,15.8,0.10665,0.00011,10.47772]
[1777021279036,30.35,77794.33,15.8,0.10624,0.00011,10.4479]
[1777021280202,30.35,77793.63,15.8,0.10615,0.00011,10.44163]
[1777021284892,30.34,77792.05,15.8,0.10596,0.00011,10.42771]
[1777021289965,30.34,77789.54,15.8,0.10566,0.00011,10.40579]
[1777021290237,30.34,77789.54,15.8,0.10566,0.00011,10.40579]
[1777021294165,30.34,77788.95,15.8,0.10553,0.00011,10.39519]
[1777021297454,30.33,77779.86,15.8,0.10455,0.0001,10.32405]
[1777021301521,30.33,77775.0,15.8,0.10403,0.0001,10.28559]
[1777021301557,30.33,77775.0,15.8,0.10403,0.0001,10.28559]
[1777021301840,30.33,77775.0,15.8,0.10403,0.0001,10.28559]
[1777021302844,30.33,77775.01,15.8,0.10402,0.0001,10.28536]
[1777021306997,30.33,77771.09,15.8,0.1036,0.0001,10.25425]
[1777021307176,30.33,77771.09,15.8,0.1036,0.0001,10.25425]
[1777021310272,30.33,77767.11,15.8,0.10317,0.0001,10.22306]
[1777021316147,30.32,77766.92,15.8,0.10314,0.0001,10.22058]
[1777021321183,30.32,77762.83,15.8,0.1027,0.0001,10.18875]
[1777021323706,30.32,77762.39,15.8,0.10265,0.0001,10.1853]
[1777021324129,30.32,77762.39,15.8,0.10265,0.0001,10.1853]
[1777021324903,30.32,77762.39,15.8,0.10265,0.0001,10.18512]
[1777021325658,30.32,77761.03,15.8,0.10251,0.0001,10.17472]
[1777021326159,30.32,77761.03,15.8,0.10251,0.0001,10.17472]
[1777021327901,30.32,77751.55,15.8,0.10153,0.0001,10.10279]
[1777021328207,30.32,77751.55,15.8,0.10153,0.0001,10.10279]
[1777021328212,30.32,77751.76,15.8,0.10156,0.0001,10.10447]
[1777021328945,30.32,77751.76,15.8,0.10156,0.0001,10.10447]
[1777021329860,30.32,77749.15,15.8,0.10129,0.0001,10.08477]
[1777021330086,30.32,77749.15,15.8,0.10129,0.0001,10.08477]
[1777021330180,30.32,77749.15,15.8,0.10129,0.0001,10.08477]
[1777021330320,30.32,77742.79,15.8,0.10064,0.0001,10.0368]
[1777021330326,30.32,77742.79,15.8,0.10064,0.0001,10.0368]
[1777021330887,30.32,77742.79,15.8,0.10064,0.0001,10.0368]
[1777021333178,30.32,77738.37,15.8,0.10019,0.0001,10.00359]
[1777021335859,30.33,77735.03,15.8,0.09986,0.0001,9.97907]
[1777021336500,30.33,77736.54,15.8,0.10002,0.0001,9.99096]
[1777021338303,30.33,77735.71,15.8,0.09994,0.0001,9.98495]
[1777021339750,30.33,77733.29,15.8,0.0997,0.0001,9.96695]
[1777021339997,30.33,77733.29,15.8,0.0997,0.0001,9.96695]
[1777021341028,30.33,77733.17,15.8,0.09969,0.0001,9.96661]
[1777021341868,30.33,77734.48,15.8,0.09983,0.0001,9.97675]
[1777021341871,30.33,77734.48,15.8,0.09983,0.0001,9.97675]
[1777021341958,30.33,77734.48,15.8,0.09983,0.0001,9.97675]
[1777021347365,30.33,77737.34,15.8,0.10014,0.0001,9.99975]
[1777021352400,30.33,77736.98,15.8,0.10008,0.0001,9.99352]
[1777021353906,30.33,77736.98,15.8,0.10008,0.0001,9.99352]
[1777021359449,30.34,77736.9,15.8,0.1001,0.0001,9.99468]
[1777021363186,30.34,77732.71,15.8,0.09968,0.0001,9.96363]
[1777021372996,30.34,77731.36,15.8,0.09958,0.0001,9.95648]
[1777021374380,30.34,77730.71,15.8,0.09952,0.0001,9.95221]
[1777021374670,30.34,77730.71,15.8,0.09952,0.0001,9.95221]
[1777021377381,30.35,77741.37,15.8,0.10062,0.0001,10.0335]
[1777021382610,30.35,77738.99,15.8,0.1004,0.0001,10.0168]
[1777021383966,30.35,77738.99,15.8,0.1004,0.0001,10.0168]
[1777021384668,30.35,77740.6,15.8,0.10057,0.0001,10.02939]
[1777021386852,30.35,77738.32,15.8,0.10034,0.0001,10.01239]
[1777021392195,30.35,77737.35,15.8,0.10026,0.0001,10.00654]
[1777021396035,30.36,77731.2,15.8,0.09973,0.0001,9.96695]
[1777021401745,30.37,77728.52,15.8,0.09953,0.0001,9.95221]
[1777021406779,30.38,77727.96,15.8,0.09954,0.0001,9.95266]
[1777021411815,30.39,77723.07,15.8,0.09902,0.0001,9.91289]
[1777021412970,30.39,77723.07,15.8,0.09902,0.0001,9.91289]
[1777021414582,30.39,77722.72,15.8,0.099,0.0001,9.91105]
[1777021415623,30.39,77722.42,15.8,0.09898,0.0001,9.90919]
[1777021421115,30.39,77723.0,15.8,0.09906,0.0001,9.91552]
[1777021424905,30.39,77711.46,15.8,0.09793,0.0001,9.83094]
[1777021426790,30.4,77711.45,15.8,0.098,0.0001,9.83596]
[1777021426948,30.4,77711.45,15.8,0.098,0.0001,9.83596]
[1777021428130,30.4,77711.39,15.8,0.098,0.0001,9.83601]
[1777021432656,30.41,77711.13,15.8,0.098,0.0001,9.83649]
[1777021437997,30.41,77711.2,15.8,0.09805,0.0001,9.83968]
[1777021443036,30.42,77720.15,15.8,0.09897,0.0001,9.90867]
[1777021444800,30.42,77720.4,15.8,0.099,0.0001,9.91086]
[1777021450085,30.42,77720.71,15.8,0.09906,0.0001,9.91501]
[1777021455120,30.42,77720.29,15.8,0.09904,0.0001,9.91333]
[1777021458388,30.43,77720.7,15.8,0.09909,0.0001,9.91726]
[1777021461006,30.43,77720.34,15.8,0.09906,0.0001,9.91511]
[1777021467334,30.43,77721.4,15.8,0.09919,0.0001,9.92443]
[1777021469573,30.43,77732.42,15.8,0.10031,0.0001,10.00809]
[1777021477280,30.43,77727.37,15.8,0.09978,0.0001,9.9667]
[1777021482312,30.44,77727.04,15.8,0.09976,0.0001,9.96519]
[1777021487346,30.44,77720.1,15.8,0.09907,0.0001,9.91427]
[1777021492915,30.44,77717.71,15.8,0.09885,0.0001,9.89733]
[1777021498424,30.44,77719.32,15.8,0.09903,0.0001,9.91086]
[1777021502059,30.44,77718.58,15.8,0.09896,0.0001,9.90567]
[1777021502489,30.44,77718.41,15.8,0.09895,0.0001,9.90476]
[1777021502572,30.44,77700.38,15.8,0.09714,0.0001,9.77003]
[1777021505696,30.44,77695.02,15.8,0.09662,0.0001,9.73093]
[1777021506246,30.44,77695.02,15.8,0.09662,0.0001,9.73093]
[1777021507333,30.45,77695.68,15.8,0.0967,0.0001,9.73671]
[1777021512524,30.45,77693.19,15.8,0.09649,0.0001,9.7208]
[1777021514499,30.45,77693.16,15.8,0.09649,0.0001,9.72102]
[1777021514580,30.45,77693.16,15.8,0.09649,0.0001,9.72102]
[1777021516629,30.45,77692.29,15.8,0.09642,0.0001,9.71543]
[1777021517825,30.45,77691.99,15.8,0.0964,0.0001,9.71365]
[1777021521454,30.46,77691.99,15.8,0.09641,0.0001,9.71456]
[1777021522925,30.46,77691.68,15.8,0.0964,0.0001,9.71362]
[1777021523475,30.46,77691.68,15.8,0.09641,0.0001,9.71454]
[1777021523957,30.46,77691.68,15.8,0.09641,0.0001,9.71454]
[1777021527631,30.46,77680.26,15.8,0.09531,0.0001,9.63183]
[1777021534680,30.47,77680.31,15.8,0.09533,0.0001,9.63154]
[1777021541736,30.48,77681.0,15.8,0.09545,0.0001,9.64058]
[1777021544518,30.48,77682.64,15.8,0.09563,0.0001,9.65382]
[1777021549792,30.49,77680.45,15.8,0.09546,0.0001,9.64071]
[1777021554827,30.49,77680.15,15.8,0.09546,0.0001,9.64113]
[1777021559862,30.49,77680.56,15.8,0.09554,0.0001,9.64671]
[1777021564958,30.5,77680.79,15.8,0.09558,0.0001,9.6499]
[1777021570943,30.51,77679.55,15.8,0.09551,0.0001,9.64502]
[1777021572624,30.51,77679.29,15.8,0.0955,0.0001,9.64357]
[1777021577993,30.51,77679.35,15.8,0.09554,0.0001,9.64687]
[1777021583029,30.52,77679.18,15.8,0.09556,0.0001,9.64798]
[1777021588064,30.52,77677.88,15.8,0.09546,0.0001,9.64078]
[1777021588485,30.52,77677.88,15.8,0.09546,0.0001,9.64078]
[1777021588642,30.52,77677.88,15.8,0.09546,0.0001,9.64078]
[1777021594106,30.53,77677.8,15.8,0.09545,0.0001,9.63846]
[1777021598712,30.53,77677.79,15.8,0.09548,0.0001,9.64035]
[1777021599109,30.53,77677.79,15.8,0.09548,0.0001,9.64035]
[1777021604176,30.53,77676.09,15.8,0.09535,0.0001,9.63076]
[1777021609210,30.54,77675.46,15.8,0.09532,0.0001,9.62862]
[1777021613557,30.54,77675.29,15.8,0.09533,0.0001,9.62937]
[1777021613842,30.54,77675.29,15.8,0.09533,0.0001,9.62937]
[1777021613994,30.54,77675.29,15.8,0.09533,0.0001,9.62937]
[1777021614388,30.54,77675.29,15.8,0.09533,0.0001,9.62937]
[1777021614488,30.54,77664.33,15.8,0.09428,0.0001,9.54909]
[1777021614760,30.54,77664.33,15.8,0.09428,0.0001,9.54909]
[1777021615009,30.54,77664.33,15.8,0.09428,0.0001,9.54909]
[1777021619293,30.55,77656.38,15.8,0.09354,0.0001,9.49341]
[1777021621680,30.55,77652.84,15.8,0.09323,0.0001,9.46965]
[1777021621687,30.55,77652.84,15.8,0.09323,0.0001,9.46965]
[1777021622092,30.55,77652.84,15.8,0.09323,0.0001,9.46965]
[1777021622306,30.55,77642.49,15.8,0.09225,0.0001,9.39427]
[1777021627339,30.56,77637.9,15.8,0.09184,9e-05,9.36325]
[1777021627529,30.56,77637.9,15.8,0.09184,9e-05,9.36325]
[1777021633381,30.56,77634.32,15.8,0.09155,9e-05,9.34038]
[1777021638056,30.57,77632.94,15.8,0.09145,9e-05,9.33266]
[1777021639214,30.57,77633.11,15.8,0.09147,9e-05,9.33449]
[1777021644387,30.57,77632.53,15.8,0.09146,9e-05,9.33328]
[1777021645393,30.58,77632.26,15.8,0.09144,9e-05,9.33194]
[1777021646807,30.58,77626.01,15.8,0.09087,9e-05,9.2878]
[1777021648238,30.58,77620.43,15.8,0.09035,9e-05,9.248]
[1777021649494,30.58,77621.65,15.8,0.09047,9e-05,9.25743]
[1777021654529,30.59,77621.43,15.8,0.09047,9e-05,9.25562]
[1777021657666,30.59,77621.99,15.8,0.09055,9e-05,9.26186]
[1777021659795,30.59,77621.86,15.8,0.09056,9e-05,9.26236]
[1777021669634,30.61,77616.3,15.8,0.09014,9e-05,9.2295]
[1777021673005,30.61,77616.41,15.8,0.09018,9e-05,9.23259]
[1777021678697,30.62,77615.92,15.8,0.09019,9e-05,9.23348]
[1777021680807,30.62,77615.92,15.8,0.09019,9e-05,9.23348]
[1777021681717,30.62,77604.99,15.8,0.0892,9e-05,9.15671]
[1777021685813,30.63,77604.22,15.8,0.08917,9e-05,9.15449]
[1777021686163,30.63,77604.22,15.8,0.08917,9e-05,9.15449]
[1777021686237,30.63,77604.22,15.8,0.08917,9e-05,9.15449]
[1777021686484,30.65,77586.65,15.8,0.08766,9e-05,9.03677]
[1777021686745,30.65,77586.65,15.8,0.08766,9e-05,9.03677]
[1777021689721,30.65,77574.74,15.8,0.0866,9e-05,8.95358]
[1777021689870,30.65,77556.54,15.8,0.08497,9e-05,8.82528]
[1777021693493,30.66,77549.25,15.8,0.08435,9e-05,8.77615]
[1777021693498,30.66,77549.25,15.8,0.08435,9e-05,8.77615]
[1777021693542,30.66,77547.78,15.8,0.08425,9e-05,8.76829]
[1777021694849,30.66,77545.14,15.8,0.08402,9e-05,8.74967]
[1777021696825,30.67,77562.98,15.8,0.08565,9e-05,8.87882]
[1777021701860,30.67,77560.17,15.8,0.08546,9e-05,8.86341]
[1777021706139,30.68,77558.24,15.8,0.08533,9e-05,8.85352]
[1777021707219,30.68,77550.7,15.8,0.08467,9e-05,8.80117]
[1777021708374,30.68,77551.73,15.8,0.08478,9e-05,8.80948]
[1777021708416,30.69,77516.87,15.8,0.08172,9e-05,8.56536]
[1777021713774,30.69,77514.07,15.8,0.08148,9e-05,8.54515]
[1777021719575,30.7,77517.3,15.8,0.08184,9e-05,8.57368]
[1777021721787,30.71,77516.93,15.8,0.08183,9e-05,8.57321]
[1777021721802,30.71,77516.93,15.8,0.08183,9e-05,8.57321]
[1777021722829,30.71,77526.89,16.7,0.08272,9e-05,8.64382]
[1777021722531,30.71,77475.18,16.7,0.07828,8e-05,8.28567]
[1777021722994,30.71,77475.18,16.7,0.07828,8e-05,8.28567]
[1777021723043,30.71,77475.18,16.7,0.07828,8e-05,8.28567]
[1777021723498,30.71,77450.18,16.7,0.07622,8e-05,8.11709]
[1777021725275,30.72,77460.52,16.7,0.0771,8e-05,8.18908]
[1777021731089,30.72,77463.66,16.7,0.07741,8e-05,8.21438]
[1777021733563,30.73,77465.12,16.7,0.07755,8e-05,8.2258]
[1777021738229,30.73,77465.31,16.7,0.07761,8e-05,8.23071]
[1777021738296,30.73,77465.31,16.7,0.07761,8e-05,8.23071]
[1777021740947,30.74,77465.65,16.7,0.07766,8e-05,8.23514]
[1777021746197,30.74,77463.68,16.7,0.07755,8e-05,8.22583]
[1777021751231,30.75,77468.81,16.7,0.07802,8e-05,8.26428]
[1777021756122,30.75,77471.03,16.7,0.07824,8e-05,8.28195]
[1777021761184,30.76,77472.05,16.7,0.07836,8e-05,8.29196]
[1777021762257,30.76,77468.71,16.7,0.07809,8e-05,8.26971]
[1777021765332,30.77,77454.46,16.7,0.07693,8e-05,8.17521]
[1777021768854,30.77,77452.33,16.7,0.07679,8e-05,8.16309]
[1777021772809,30.78,77443.52,16.7,0.07606,8e-05,8.10214]
[1777021774834,30.78,77440.9,16.7,0.07587,8e-05,8.08614]
[1777021782131,30.79,77457.66,16.7,0.07732,8e-05,8.20549]
[1777021783744,30.79,77461.48,16.7,0.07766,8e-05,8.23286]
[1777021785137,30.79,77460.87,16.7,0.07762,8e-05,8.22934]
[1777021790214,30.8,77466.35,16.7,0.07811,8e-05,8.26977]
[1777021793976,30.8,77463.22,16.7,0.07788,8e-05,8.25079]
[1777021796314,30.8,77463.67,16.7,0.07793,8e-05,8.25513]
[1777021796604,30.8,77463.67,16.8,0.07793,8e-05,8.25513]
[1777021797637,30.81,77463.86,16.8,0.07796,8e-05,8.25704]
[1777021804879,30.81,77466.75,16.8,0.07826,8e-05,8.28148]
[1777021810649,30.82,77469.1,16.8,0.0785,8e-05,8.30091]
[1777021814483,30.82,77469.69,16.8,0.07857,8e-05,8.30657]
[1777021814490,30.82,77469.69,16.8,0.07857,8e-05,8.30657]
[1777021814679,30.82,77470.6,16.8,0.07865,8e-05,8.31333]
[1777021819714,30.83,77469.77,16.8,0.07858,8e-05,8.30795]
[1777021825468,30.83,77467.47,16.8,0.07839,8e-05,8.29244]
[1777021831630,30.83,77459.82,16.8,0.07778,8e-05,8.24244]
[1777021836879,30.83,77461.9,16.8,0.07795,8e-05,8.25493]
[1777021837079,30.83,77461.9,16.8,0.07795,8e-05,8.25493]
[1777021837842,30.84,77444.97,16.8,0.07656,8e-05,8.14086]
[1777021843241,30.84,77449.63,16.8,0.07697,8e-05,8.17483]
[1777021849278,30.85,77459.86,16.8,0.07786,8e-05,8.24755]
[1777021858758,30.85,77465.89,16.8,0.07841,8e-05,8.29212]
[1777021868052,30.86,77466.13,16.8,0.07848,8e-05,8.29781]
[1777021873087,30.86,77465.78,16.8,0.07847,8e-05,8.29725]
[1777021878122,30.87,77458.43,16.8,0.07788,8e-05,8.24898]
[1777021883157,30.87,77460.94,16.8,0.07812,8e-05,8.26817]
[1777021884443,30.87,77460.94,16.8,0.07812,8e-05,8.26817]
[1777021886740,30.87,77453.68,16.8,0.07753,8e-05,8.22]
[1777021888789,30.87,77455.0,16.8,0.07764,8e-05,8.22945]
[1777021893899,30.88,77459.1,16.8,0.07798,8e-05,8.25535]
[1777021901175,30.88,77460.69,16.8,0.07814,8e-05,8.26889]
[1777021906736,30.88,77454.57,16.8,0.07764,8e-05,8.22797]
[1777021906880,30.88,77457.74,16.8,0.07791,8e-05,8.24964]
[1777021911885,30.89,77463.69,16.8,0.07843,8e-05,8.292]
[1777021917395,30.89,77463.31,16.8,0.07842,8e-05,8.29155]
[1777021921423,30.89,77480.37,16.8,0.07988,8e-05,8.40965]
[1777021922434,30.89,77480.37,16.8,0.07988,8e-05,8.40965]
[1777021922517,30.89,77478.35,16.8,0.07971,8e-05,8.39597]
[1777021927557,30.9,77485.32,16.8,0.08031,9e-05,8.44474]
[1777021933323,30.9,77487.46,16.8,0.08051,9e-05,8.46031]
[1777021939551,30.9,77488.37,16.8,0.0806,9e-05,8.46793]
[1777021944586,30.9,77495.43,16.8,0.08122,9e-05,8.51744]
[1777021947606,30.9,77506.4,16.8,0.08217,9e-05,8.59359]
[1777021950907,30.9,77510.41,16.8,0.08251,9e-05,8.62136]
[1777021956669,30.91,77524.25,16.8,0.08371,9e-05,8.71521]
[1777021961706,30.91,77524.52,16.8,0.08375,9e-05,8.71847]
[1777021962297,30.91,77524.52,16.8,0.08375,9e-05,8.71847]
[1777021967590,30.91,77526.27,16.8,0.0839,9e-05,8.73009]
[1777021972784,30.91,77519.48,16.8,0.08329,9e-05,8.68155]
[1777021977820,30.9,77519.34,16.8,0.08326,9e-05,8.6797]
[1777021978962,30.9,77518.76,16.8,0.08321,9e-05,8.67548]
[1777021979513,30.9,77518.76,16.9,0.08321,9e-05,8.67548]
[1777021979833,30.9,77518.94,16.9,0.08322,9e-05,8.67653]
[1777021981050,30.9,77520.6,16.9,0.08337,9e-05,8.68792]
[1777021981849,30.9,77521.82,16.9,0.08347,9e-05,8.69625]
[1777021986882,30.9,77521.29,16.9,0.08341,9e-05,8.69163]
[1777021991918,30.9,77526.79,16.9,0.08388,9e-05,8.72905]
[1777021996953,30.9,77522.86,16.9,0.08352,9e-05,8.70056]
[1777022001988,30.9,77521.93,16.9,0.08343,9e-05,8.69313]
[1777022007023,30.89,77519.62,16.9,0.08322,9e-05,8.67617]
[1777022013065,30.89,77519.8,16.9,0.08318,9e-05,8.67186]
[1777022018100,30.89,77520.72,16.9,0.08325,9e-05,8.67739]
[1777022023135,30.89,77520.78,16.9,0.08324,9e-05,8.67689]
[1777022028170,30.89,77521.88,16.9,0.08333,9e-05,8.68361]
[1777022033910,30.89,77524.89,16.9,0.08358,9e-05,8.70381]
[1777022039107,30.88,77525.03,16.9,0.08358,9e-05,8.70339]
[1777022039647,30.88,77513.38,16.9,0.08255,9e-05,8.62177]
[1777022040584,30.88,77498.89,16.9,0.0813,9e-05,8.5212]
[1777022046296,30.88,77499.63,16.9,0.08137,9e-05,8.52663]
[1777022051331,30.88,77509.92,16.9,0.08226,9e-05,8.59823]
[1777022056366,30.88,77515.19,16.9,0.08271,9e-05,8.63468]
[1777022061401,30.88,77520.89,16.9,0.08321,9e-05,8.67395]
[1777022066436,30.88,77524.75,16.9,0.08354,9e-05,8.70012]
[1777022071471,30.88,77523.7,16.9,0.08339,9e-05,8.68741]
[1777022077513,30.88,77523.51,16.9,0.08337,9e-05,8.68516]
[1777022082548,30.88,77522.94,16.9,0.08331,9e-05,8.68034]
[1777022087584,30.87,77522.54,16.9,0.08326,9e-05,8.67669]
[1777022093626,30.87,77524.02,16.9,0.08337,9e-05,8.68587]
[1777022098661,30.87,77530.22,16.9,0.0839,9e-05,8.72802]
[1777022101682,30.87,77542.64,16.9,0.08499,9e-05,8.81423]
[1777022103839,30.87,77556.18,16.9,0.08619,9e-05,8.90889]
[1777022104129,30.87,77556.18,16.9,0.08619,9e-05,8.90889]
[1777022104842,30.87,77556.18,16.9,0.08619,9e-05,8.90889]
[1777022106726,30.87,77563.42,16.9,0.08684,9e-05,8.95951]
[1777022108218,30.86,77570.57,16.9,0.08748,9e-05,9.00954]
[1777022110065,30.86,77581.21,16.9,0.08844,9e-05,9.08483]
[1777022116804,30.86,77581.92,16.9,0.08849,9e-05,9.08815]
[1777022123175,30.86,77591.51,16.9,0.08934,9e-05,9.15455]
[1777022127864,30.85,77612.16,16.9,0.09124,9e-05,9.30099]
[1777022130885,30.85,77623.7,16.9,0.09227,9e-05,9.38064]
[1777022135920,30.84,77627.94,16.9,0.09257,9e-05,9.40164]
[1777022140955,30.83,77620.19,16.9,0.0918,9e-05,9.34264]
[1777022145990,30.82,77617.66,16.9,0.09144,9e-05,9.31561]
[1777022149017,30.81,77628.72,16.9,0.09246,9e-05,9.39381]
[1777022154052,30.79,77629.29,16.9,0.09238,9e-05,9.38759]
[1777022159087,30.79,77631.67,16.9,0.09256,9e-05,9.40131]
[1777022164201,30.78,77630.92,17.0,0.09245,9e-05,9.39302]
[1777022170164,30.77,77629.71,17.0,0.09227,9e-05,9.37951]
[1777022175200,30.77,77629.12,17.0,0.09217,9e-05,9.37197]
[1777022180235,30.76,77629.39,17.0,0.09216,9e-05,9.3707]
[1777022185269,30.75,77631.04,17.0,0.09227,9e-05,9.37939]
[1777022190305,30.75,77630.77,17.0,0.0922,9e-05,9.37418]
[1777022195341,30.74,77630.33,17.0,0.09208,9e-05,9.36314]
[1777022200376,30.74,77630.16,17.0,0.09202,9e-05,9.3588]
[1777022205411,30.73,77629.8,17.0,0.09194,9e-05,9.35311]
[1777022210446,30.73,77630.81,17.0,0.092,9e-05,9.3574]
[1777022215481,30.72,77630.18,17.0,0.0919,9e-05,9.34974]
[1777022220516,30.72,77629.6,17.0,0.0918,9e-05,9.34254]
[1777022225550,30.71,77624.31,17.0,0.09127,9e-05,9.30137]
[1777022231133,30.71,77623.73,17.0,0.09118,9e-05,9.29507]
[1777022237026,30.7,77623.59,17.0,0.09114,9e-05,9.29145]
[1777022242271,30.69,77622.46,17.0,0.09098,9e-05,9.27961]
[1777022247705,30.69,77621.79,17.0,0.09087,9e-05,9.27113]
[1777022252739,30.68,77620.42,17.0,0.09067,9e-05,9.25396]
[1777022257775,30.68,77619.24,17.0,0.09052,9e-05,9.24295]
[1777022262810,30.67,77618.84,17.0,0.09045,9e-05,9.23759]
[1777022267845,30.67,77618.01,17.0,0.09034,9e-05,9.22915]
[1777022269288,30.67,77618.01,17.0,0.09034,9e-05,9.22915]
[1777022270151,30.67,77566.62,17.0,0.08561,9e-05,8.86016]
[1777022270329,30.67,77566.62,17.0,0.08561,9e-05,8.86016]
[1777022270360,30.67,77566.62,17.0,0.08561,9e-05,8.86016]
[1777022270440,30.67,77566.62,17.0,0.08561,9e-05,8.86016]
[1777022270595,30.67,77566.62,17.0,0.08561,9e-05,8.86016]
[1777022270885,30.67,77566.62,17.0,0.08561,9e-05,8.86016]
[1777022270926,30.67,77539.86,17.0,0.08322,9e-05,8.67081]
[1777022271638,30.67,77539.86,17.0,0.08322,9e-05,8.67081]
[1777022273785,30.67,77530.81,17.0,0.08241,9e-05,8.6067]
[1777022274089,30.67,77530.81,17.0,0.08241,9e-05,8.6067]
[1777022276164,30.67,77525.72,17.0,0.08196,9e-05,8.57064]
[1777022281944,30.66,77530.61,17.0,0.08239,9e-05,8.60459]
[1777022286979,30.66,77530.81,17.0,0.0824,9e-05,8.60583]
[1777022290000,30.66,77542.38,17.0,0.08342,9e-05,8.68687]
[1777022295035,30.66,77536.85,17.0,0.08293,9e-05,8.64749]
[1777022300050,30.66,77537.69,17.0,0.08299,9e-05,8.65292]
[1777022305112,30.66,77535.32,17.0,0.08278,9e-05,8.63557]
[1777022309141,30.66,77522.61,17.0,0.08166,9e-05,8.54631]
[1777022314176,30.66,77519.73,17.0,0.08137,9e-05,8.52188]
[1777022317726,30.66,77510.27,17.0,0.08056,9e-05,8.45643]
[1777022323239,30.66,77514.21,17.0,0.08089,9e-05,8.48294]
[1777022325959,30.66,77516.45,17.0,0.08108,9e-05,8.49808]
[1777022331296,30.66,77525.37,17.0,0.08186,9e-05,8.56061]
[1777022336331,30.66,77527.53,17.0,0.08205,9e-05,8.57605]
[1777022341366,30.66,77527.6,17.0,0.08206,9e-05,8.57694]
[1777022348415,30.66,77529.62,17.0,0.08225,9e-05,8.59175]
[1777022353450,30.66,77538.01,17.0,0.08298,9e-05,8.65071]
[1777022358485,30.66,77539.29,17.0,0.0831,9e-05,8.65966]
[1777022363521,30.66,77542.41,17.0,0.08337,9e-05,8.68135]
[1777022365804,30.66,77550.87,17.0,0.08412,9e-05,8.74064]
[1777022371577,30.66,77556.49,17.0,0.08456,9e-05,8.77455]
[1777022372622,30.66,77556.49,17.0,0.08456,9e-05,8.77455]
[1777022373878,30.66,77556.51,17.0,0.08456,9e-05,8.77445]
[1777022373979,30.66,77562.73,17.0,0.08511,9e-05,8.81796]
[1777022375932,30.66,77562.77,17.0,0.08512,9e-05,8.81824]
[1777022375997,30.66,77562.77,17.0,0.08512,9e-05,8.81866]
[1777022379572,30.66,77562.7,17.0,0.0851,9e-05,8.81725]
[1777022379633,30.66,77563.24,17.0,0.08515,9e-05,8.82107]
[1777022384668,30.66,77572.21,17.0,0.08597,9e-05,8.88558]
[1777022389769,30.66,77572.49,17.0,0.086,9e-05,8.88808]
[1777022389920,30.66,77572.49,17.0,0.086,9e-05,8.88808]
[1777022392135,30.66,77577.42,17.0,0.08645,9e-05,8.92358]
[1777022392212,30.66,77578.81,17.0,0.08658,9e-05,8.93357]
[1777022392661,30.66,77578.81,17.0,0.08658,9e-05,8.93357]
[1777022392723,30.66,77580.25,17.0,0.08671,9e-05,8.94383]
[1777022397760,30.66,77585.7,17.0,0.08721,9e-05,8.98253]
[1777022400274,30.66,77585.3,17.0,0.08717,9e-05,8.97969]
[1777022401488,30.66,77589.26,17.0,0.08753,9e-05,9.00802]
[1777022404546,30.66,77582.46,17.0,0.08691,9e-05,8.95949]
[1777022404811,30.66,77582.82,17.0,0.08695,9e-05,8.96212]
[1777022409845,30.66,77578.79,17.0,0.08655,9e-05,8.93125]
[1777022413383,30.65,77578.46,17.0,0.0865,9e-05,8.92726]
[1777022418910,30.65,77577.73,17.0,0.0864,9e-05,8.91974]
[1777022420799,30.65,77576.89,17.0,0.08632,9e-05,8.91338]
[1777022425959,30.64,77577.4,17.0,0.08634,9e-05,8.91482]
[1777022429109,30.64,77577.5,17.0,0.08635,9e-05,8.91517]
[1777022429171,30.64,77577.28,17.0,0.08632,9e-05,8.91287]
[1777022431759,30.64,77576.13,17.0,0.08622,9e-05,8.905]
[1777022432001,30.64,77573.97,17.0,0.08598,9e-05,8.88521]
[1777022437037,30.64,77567.02,17.0,0.08534,9e-05,8.83457]
[1777022442072,30.64,77564.56,17.0,0.0851,9e-05,8.81602]
[1777022445349,30.64,77565.03,17.0,0.08514,9e-05,8.81894]
[1777022449889,30.64,77563.5,17.0,0.08499,9e-05,8.80707]
[1777022454596,30.63,77563.26,17.0,0.08496,9e-05,8.80437]
[1777022460198,30.63,77555.53,17.0,0.08425,9e-05,8.74868]
[1777022465233,30.63,77546.46,17.0,0.08344,9e-05,8.68423]
[1777022470268,30.63,77545.96,17.0,0.08339,9e-05,8.68046]
[1777022475303,30.63,77543.75,17.0,0.08319,9e-05,8.66458]
[1777022481345,30.63,77544.95,17.0,0.08329,9e-05,8.67244]
[1777022487386,30.63,77544.54,17.0,0.08325,9e-05,8.66887]
[1777022492422,30.63,77544.91,17.0,0.08323,9e-05,8.66626]
[1777022497903,30.63,77545.63,17.0,0.08329,9e-05,8.67093]
[1777022502948,30.63,77551.55,17.0,0.0838,9e-05,8.71175]
[1777022503102,30.63,77551.55,17.0,0.0838,9e-05,8.71175]
[1777022503177,30.63,77551.55,17.0,0.0838,9e-05,8.71175]
[1777022504387,30.62,77570.08,17.0,0.08545,9e-05,8.84203]
[1777022508723,30.62,77571.02,17.0,0.08552,9e-05,8.84753]
[1777022509377,30.62,77570.83,17.0,0.0855,9e-05,8.84593]
[1777022511572,30.62,77576.38,17.0,0.086,9e-05,8.88547]
[1777022511578,30.62,77576.38,17.0,0.086,9e-05,8.88547]
[1777022511622,30.62,77575.99,17.0,0.08597,9e-05,8.88279]
[1777022517609,30.62,77575.51,17.0,0.0859,9e-05,8.87702]
[1777022522645,30.61,77573.85,17.0,0.08572,9e-05,8.86343]
[1777022527680,30.61,77570.95,17.0,0.08544,9e-05,8.84134]
[1777022532716,30.61,77571.18,17.0,0.08545,9e-05,8.84163]
[1777022537751,30.61,77570.02,17.0,0.08532,9e-05,8.83213]
[1777022542787,30.6,77570.28,17.0,0.08533,9e-05,8.83274]
[1777022547821,30.6,77570.37,17.0,0.08532,9e-05,8.83213]
[1777022552857,30.6,77559.97,17.0,0.08434,9e-05,8.75265]
[1777022557892,30.6,77551.83,17.0,0.0836,9e-05,8.69441]
[1777022560824,30.6,77548.58,17.0,0.08331,9e-05,8.67136]
[1777022561506,30.6,77522.38,17.0,0.08102,9e-05,8.4878]
[1777022561665,30.6,77522.38,17.0,0.08102,9e-05,8.4878]
[1777022561666,30.6,77522.38,17.0,0.08102,9e-05,8.4878]
[1777022562417,30.6,77503.1,17.0,0.07936,9e-05,8.35418]
[1777022563284,30.6,77503.1,17.0,0.07936,9e-05,8.35418]
[1777022563291,30.6,77503.1,17.0,0.07936,9e-05,8.35418]
[1777022563599,30.6,77504.15,17.0,0.07945,9e-05,8.36188]
[1777022563778,30.6,77504.15,17.0,0.07945,9e-05,8.36188]
[1777022565177,30.6,77497.51,17.0,0.07889,9e-05,8.31607]
[1777022566409,30.6,77496.51,17.0,0.0788,8e-05,8.30929]
[1777022567240,30.6,77490.39,17.0,0.07829,8e-05,8.26729]
[1777022571381,30.6,77492.0,17.0,0.07844,8e-05,8.2796]
[1777022577400,30.61,77490.5,17.0,0.07834,8e-05,8.27171]
[1777022580701,30.61,77501.02,17.0,0.07927,9e-05,8.34658]
[1777022580702,30.61,77501.02,17.0,0.07927,9e-05,8.34658]
[1777022586866,30.62,77495.32,17.0,0.07881,8e-05,8.30994]
[1777022592151,30.62,77496.1,17.0,0.07893,9e-05,8.31926]
[1777022595175,30.63,77507.34,17.0,0.07991,9e-05,8.39849]
[1777022597192,30.63,77529.55,17.0,0.08184,9e-05,8.55343]
[1777022602226,30.63,77530.57,17.0,0.08194,9e-05,8.56153]
[1777022605228,30.63,77519.25,17.0,0.08096,9e-05,8.48318]
[1777022608990,30.63,77513.45,17.0,0.08048,9e-05,8.44407]
[1777022614309,30.64,77508.76,17.0,0.08006,9e-05,8.40926]
[1777022619344,30.64,77506.35,17.0,0.07988,9e-05,8.39457]
[1777022620910,30.64,77505.96,17.0,0.07985,9e-05,8.39228]
[1777022622972,30.64,77500.18,17.0,0.07936,9e-05,8.35244]
[1777022628407,30.65,77500.07,17.0,0.07939,9e-05,8.35458]
[1777022629160,30.65,77500.07,17.0,0.07939,9e-05,8.35458]
[1777022634449,30.65,77494.51,17.0,0.07893,8e-05,8.31731]
[1777022639484,30.65,77494.7,17.0,0.07895,8e-05,8.3194]
[1777022644519,30.65,77494.8,17.0,0.07897,8e-05,8.32089]
[1777022649554,30.65,77495.04,17.0,0.079,8e-05,8.32335]
[1777022654589,30.65,77495.48,17.0,0.07905,9e-05,8.3272]
[1777022659624,30.65,77504.71,17.0,0.07985,9e-05,8.3916]
[1777022659645,30.65,77504.71,17.0,0.07985,9e-05,8.3916]
[1777022665666,30.66,77506.51,17.0,0.08001,9e-05,8.40456]
[1777022668992,30.66,77507.06,17.0,0.08005,9e-05,8.40849]
[1777022669043,30.66,77507.06,17.0,0.08005,9e-05,8.40849]
[1777022669900,30.66,77507.65,17.0,0.08011,9e-05,8.41264]
[1777022671325,30.66,77507.38,17.0,0.08008,9e-05,8.41082]
[1777022673891,30.66,77510.09,17.0,0.08028,9e-05,8.42523]
[1777022678372,30.66,77522.69,17.0,0.08137,9e-05,8.51263]
[1777022683793,30.65,77522.92,17.0,0.08138,9e-05,8.51337]
[1777022688828,30.65,77521.25,17.0,0.08122,9e-05,8.50115]
[1777022693862,30.65,77520.36,17.0,0.08114,9e-05,8.49447]
[1777022698898,30.65,77520.11,17.0,0.08111,9e-05,8.49229]
[1777022703933,30.65,77520.63,17.0,0.08115,9e-05,8.49547]
[1777022708968,30.65,77518.61,17.0,0.08097,9e-05,8.48099]
[1777022714002,30.65,77508.26,17.0,0.08008,9e-05,8.40905]
[1777022719038,30.65,77513.79,17.0,0.08056,9e-05,8.44753]
[1777022724073,30.65,77510.93,17.0,0.08031,9e-05,8.42757]
[1777022729110,30.65,77511.82,17.0,0.08038,9e-05,8.43371]
[1777022734145,30.65,77512.42,17.0,0.0804,9e-05,8.43332]
[1777022740186,30.65,77511.56,17.0,0.08032,9e-05,8.42734]
[1777022745222,30.65,77510.38,17.0,0.08022,9e-05,8.41916]
[1777022750257,30.65,77510.33,17.0,0.08022,9e-05,8.41882]
[1777022755293,30.65,77526.97,17.0,0.08166,9e-05,8.53455]
[1777022760329,30.65,77531.82,17.0,0.08207,9e-05,8.56768]
[1777022765363,30.65,77528.63,17.0,0.08178,9e-05,8.54428]
[1777022770399,30.64,77529.07,17.0,0.08181,9e-05,8.54652]
[1777022776442,30.64,77529.84,17.0,0.08186,9e-05,8.55092]
[1777022778983,30.64,77528.96,17.0,0.08178,9e-05,8.54447]
[1777022784520,30.64,77527.1,17.0,0.08161,9e-05,8.53065]
[1777022790563,30.64,77527.28,17.0,0.08162,9e-05,8.53113]
[1777022791872,30.64,77527.6,17.0,0.0816,9e-05,8.52869]
[1777022797612,30.64,77519.91,17.0,0.08093,9e-05,8.47473]
[1777022802647,30.64,77520.29,17.0,0.08096,9e-05,8.4772]
[1777022807683,30.64,77519.59,17.0,0.0809,9e-05,8.4722]
[1777022812718,30.64,77514.09,17.0,0.08042,9e-05,8.43391]
[1777022817753,30.64,77512.07,17.0,0.08025,9e-05,8.42006]
[1777022822788,30.64,77510.16,17.0,0.08009,9e-05,8.40711]
[1777022827823,30.64,77511.13,17.0,0.08018,9e-05,8.41409]
[1777022829637,30.64,77511.13,17.0,0.08018,9e-05,8.41409]
[1777022829797,30.64,77511.13,17.0,0.08018,9e-05,8.41409]
[1777022830003,30.64,77496.46,17.0,0.07892,9e-05,8.31277]
[1777022831487,30.64,77496.46,17.0,0.07892,9e-05,8.31277]
[1777022833543,30.64,77495.59,17.0,0.07886,8e-05,8.30795]
[1777022838900,30.64,77501.67,17.0,0.07939,9e-05,8.35075]
[1777022841047,30.64,77501.64,17.0,0.07939,9e-05,8.35068]
[1777022841080,30.64,77501.64,17.0,0.07939,9e-05,8.35068]
[1777022841796,30.64,77501.64,17.0,0.07939,9e-05,8.35068]
[1777022846956,30.65,77493.71,17.0,0.07873,8e-05,8.29736]
[1777022851770,30.65,77494.31,17.0,0.07879,8e-05,8.30215]
[1777022857026,30.65,77499.64,17.0,0.07922,9e-05,8.33567]
[1777022862061,30.65,77505.93,17.0,0.07977,9e-05,8.37985]
[1777022867520,30.65,77507.55,17.0,0.07992,9e-05,8.39151]
[1777022873138,30.65,77513.73,17.0,0.08045,9e-05,8.43473]
[1777022878173,30.65,77518.03,17.0,0.08082,9e-05,8.46469]
[1777022883208,30.65,77527.31,17.0,0.08163,9e-05,8.52918]
[1777022889250,30.65,77530.42,17.0,0.08189,9e-05,8.55017]
[1777022894285,30.65,77527.46,17.0,0.08162,9e-05,8.52885]
[1777022899320,30.65,77526.88,17.0,0.08157,9e-05,8.52434]
[1777022904355,30.65,77529.16,17.0,0.08176,9e-05,8.53982]
[1777022908383,30.65,77518.13,17.0,0.0808,9e-05,8.46265]
[1777022913444,30.65,77519.54,17.0,0.08088,9e-05,8.46791]
[1777022913835,30.65,77519.54,17.0,0.08088,9e-05,8.46791]
[1777022914751,30.65,77550.71,17.0,0.08362,9e-05,8.6863]
[1777022920472,30.65,77543.33,17.0,0.08297,9e-05,8.63492]
[1777022923301,30.65,77543.22,17.0,0.08296,9e-05,8.6343]
[1777022928528,30.65,77534.66,17.0,0.08219,9e-05,8.57278]
[1777022933563,30.64,77533.92,17.0,0.08211,9e-05,8.5664]
[1777022938599,30.64,77539.91,17.0,0.08262,9e-05,8.60698]
[1777022942632,30.64,77552.18,17.0,0.08369,9e-05,8.69161]
[1777022947667,30.63,77552.41,17.0,0.08368,9e-05,8.69092]
[1777022952702,30.63,77551.1,17.0,0.08353,9e-05,8.67939]
[1777022957737,30.63,77543.46,17.0,0.08283,9e-05,8.62341]
[1777022962780,30.62,77536.15,17.0,0.08216,9e-05,8.57028]
[1777022967816,30.62,77534.69,17.0,0.08201,9e-05,8.55846]
[1777022972850,30.62,77535.16,17.0,0.08199,9e-05,8.55558]
[1777022977886,30.61,77534.09,17.0,0.08188,9e-05,8.54649]
[1777022978385,30.61,77534.09,17.0,0.08188,9e-05,8.54649]
[1777022978406,30.61,77534.09,17.0,0.08188,9e-05,8.54649]
[1777022980854,30.61,77532.12,17.0,0.0817,9e-05,8.53208]
[1777022985941,30.61,77531.21,17.0,0.0816,9e-05,8.52393]
[1777022990310,30.61,77530.93,17.0,0.08156,9e-05,8.52077]
[1777022993214,30.61,77524.96,17.0,0.08103,9e-05,8.47833]
[1777022999033,30.6,77522.7,17.0,0.08081,9e-05,8.46129]
[1777023004068,30.6,77524.11,17.0,0.08092,9e-05,8.47012]
[1777023009103,30.6,77524.89,17.0,0.08098,9e-05,8.47459]
[1777023014138,30.6,77522.36,17.0,0.08075,9e-05,8.45616]
[1777023017087,30.6,77526.75,17.0,0.08113,9e-05,8.48647]
[1777023022194,30.6,77528.59,17.0,0.08127,9e-05,8.49825]
[1777023027229,30.59,77530.97,17.0,0.08147,9e-05,8.51412]
[1777023030871,30.59,77541.69,17.0,0.0824,9e-05,8.58813]
[1777023036291,30.59,77543.67,17.0,0.08251,9e-05,8.59592]
[1777023041327,30.59,77548.43,17.0,0.08291,9e-05,8.6277]
[1777023046619,30.58,77549.53,17.0,0.08299,9e-05,8.63392]
[1777023052404,30.58,77558.81,17.0,0.08377,9e-05,8.69615]
[1777023057409,30.58,77557.3,17.0,0.08362,9e-05,8.68365]
[1777023062474,30.57,77557.89,17.0,0.08363,9e-05,8.68521]
[1777023067509,30.57,77559.46,17.0,0.08375,9e-05,8.69408]
[1777023068571,30.57,77559.46,17.0,0.08375,9e-05,8.69408]
[1777023069626,30.56,77559.46,17.0,0.08373,9e-05,8.69319]
[1777023070630,30.56,77559.21,17.0,0.08371,9e-05,8.69135]
[1777023076572,30.56,77551.05,17.0,0.08298,9e-05,8.63351]
[1777023081607,30.56,77550.25,17.0,0.08291,9e-05,8.62791]
[1777023086642,30.56,77550.12,17.0,0.0829,9e-05,8.62702]
[1777023091677,30.56,77552.9,17.0,0.08311,9e-05,8.64191]
[1777023096712,30.56,77559.59,17.0,0.0837,9e-05,8.68874]
[1777023101747,30.56,77559.36,17.0,0.08367,9e-05,8.6867]
[1777023106781,30.56,77555.99,17.0,0.08337,9e-05,8.66259]
[1777023112824,30.56,77559.89,17.0,0.08371,9e-05,8.6898]
[1777023117859,30.56,77558.98,17.0,0.08363,9e-05,8.68306]
[1777023122893,30.56,77553.52,17.0,0.08314,9e-05,8.64429]
[1777023127931,30.56,77546.8,17.0,0.08254,9e-05,8.59694]
[1777023133076,30.56,77544.14,17.0,0.08231,9e-05,8.57854]
[1777023138779,30.56,77542.11,17.0,0.08214,9e-05,8.56475]
[1777023147093,30.56,77541.75,17.0,0.08211,9e-05,8.56283]
[1777023153107,30.56,77533.23,17.0,0.08134,9e-05,8.4991]
[1777023153893,30.56,77533.23,17.0,0.08134,9e-05,8.4991]
[1777023154123,30.56,77492.03,17.0,0.0778,8e-05,8.21382]
[1777023154458,30.56,77492.03,17.0,0.0778,8e-05,8.21382]
[1777023154648,30.56,77492.03,17.0,0.0778,8e-05,8.21382]
[1777023154694,30.56,77492.03,17.0,0.0778,8e-05,8.21382]
[1777023155132,30.56,77447.8,17.0,0.07414,8e-05,7.91343]
[1777023159838,30.57,77460.63,17.0,0.07525,8e-05,8.00491]
[1777023165065,30.58,77464.89,17.0,0.07564,8e-05,8.03713]
[1777023169649,30.58,77463.15,17.0,0.07554,8e-05,8.02823]
[1777023171581,30.59,77462.57,17.0,0.0755,8e-05,8.02488]
[1777023175320,30.59,77466.88,17.0,0.07587,8e-05,8.05558]
[1777023179262,30.59,77475.36,17.0,0.07659,8e-05,8.11466]
[1777023184333,30.59,77475.85,17.0,0.07665,8e-05,8.11964]
[1777023190154,30.6,77476.3,17.0,0.07671,8e-05,8.12433]
[1777023192415,30.6,77479.54,17.0,0.07699,8e-05,8.14748]
[1777023197691,30.6,77466.9,17.0,0.07597,8e-05,8.06354]
[1777023203465,30.61,77472.56,17.0,0.07647,8e-05,8.1048]
[1777023208696,30.61,77469.09,17.0,0.0762,8e-05,8.0827]
[1777023210761,30.61,77469.16,17.0,0.07622,8e-05,8.08394]
[1777023216557,30.62,77468.54,17.0,0.07616,8e-05,8.07799]
[1777023221592,30.62,77468.63,17.0,0.07619,8e-05,8.08053]
[1777023226626,30.62,77468.71,17.0,0.07622,8e-05,8.08297]
[1777023231059,30.63,77469.06,17.0,0.07627,8e-05,8.08647]
[1777023236696,30.63,77469.01,17.0,0.07629,8e-05,8.08872]
[1777023240197,30.63,77470.45,17.0,0.07642,8e-05,8.09925]
[1777023245760,30.64,77478.66,17.0,0.07713,8e-05,8.15722]
[1777023250795,30.64,77478.62,17.0,0.07715,8e-05,8.15858]
[1777023251916,30.64,77478.62,17.0,0.07715,8e-05,8.15858]
[1777023257845,30.64,77479.19,17.0,0.07722,8e-05,8.16443]
[1777023262879,30.64,77483.15,17.0,0.07757,8e-05,8.19277]
[1777023267914,30.65,77494.31,17.0,0.07852,8e-05,8.27016]
[1777023269928,30.65,77507.84,17.0,0.07968,9e-05,8.36402]
[1777023274963,30.65,77502.94,17.0,0.07923,9e-05,8.32571]
[1777023279998,30.65,77504.21,17.0,0.07934,9e-05,8.33484]
[1777023285033,30.65,77507.31,17.0,0.07961,9e-05,8.35642]
[1777023290206,30.65,77507.15,17.0,0.07959,9e-05,8.35544]
[1777023292879,30.65,77510.26,17.0,0.07986,9e-05,8.37699]
[1777023298147,30.65,77513.71,17.0,0.08016,9e-05,8.40079]
[1777023301324,30.65,77513.18,17.0,0.08011,9e-05,8.39701]
[1777023307189,30.65,77514.19,17.0,0.0802,9e-05,8.40385]
[1777023311217,30.65,77525.99,17.0,0.08121,9e-05,8.48565]
[1777023311326,30.65,77525.99,17.0,0.08121,9e-05,8.48565]
[1777023311330,30.65,77525.99,17.0,0.08121,9e-05,8.48565]
[1777023317258,30.65,77530.06,17.0,0.08155,9e-05,8.5129]
[1777023322294,30.64,77526.78,17.0,0.08126,9e-05,8.48927]
[1777023326034,30.64,77525.75,17.0,0.08116,9e-05,8.48167]
[1777023328276,30.64,77525.27,17.0,0.08112,9e-05,8.47808]
[1777023333371,30.64,77522.27,17.0,0.08081,9e-05,8.45206]
[1777023339428,30.64,77522.42,17.0,0.08082,9e-05,8.45253]
[1777023342500,30.64,77522.0,17.0,0.08078,9e-05,8.44941]
[1777023343210,30.64,77522.0,17.0,0.08078,9e-05,8.44941]
[1777023344257,30.64,77523.08,17.0,0.08087,9e-05,8.45672]
[1777023353526,30.64,77525.43,17.0,0.08106,9e-05,8.47175]
[1777023358563,30.64,77521.17,17.0,0.08068,9e-05,8.44162]
[1777023363599,30.64,77522.65,17.0,0.0808,9e-05,8.45144]
[1777023368633,30.63,77521.4,17.0,0.08069,9e-05,8.44223]
[1777023373669,30.63,77523.68,17.0,0.08088,9e-05,8.45756]
[1777023375529,30.63,77525.13,17.0,0.081,9e-05,8.46752]
[1777023380718,30.63,77529.51,17.0,0.08137,9e-05,8.49703]
[1777023386760,30.63,77525.04,17.0,0.08097,9e-05,8.46499]
[1777023389953,30.63,77525.06,17.0,0.08097,9e-05,8.46488]
[1777023395823,30.63,77525.69,17.0,0.08098,9e-05,8.46385]
[1777023400858,30.63,77528.94,17.0,0.08125,9e-05,8.48583]
[1777023404885,30.63,77540.23,17.0,0.08223,9e-05,8.56408]
[1777023409920,30.62,77531.85,17.0,0.08148,9e-05,8.50414]
[1777023414956,30.62,77524.29,17.0,0.08081,9e-05,8.45044]
[1777023419991,30.62,77522.93,17.0,0.08068,9e-05,8.4402]
[1777023425026,30.62,77524.44,17.0,0.0808,9e-05,8.44986]
[1777023430061,30.62,77526.91,17.0,0.081,9e-05,8.4661]
[1777023435096,30.61,77524.82,17.0,0.08081,9e-05,8.45043]
[1777023440131,30.61,77525.48,17.0,0.08085,9e-05,8.45392]
[1777023445166,30.61,77526.7,17.0,0.08094,9e-05,8.46126]
[1777023450201,30.61,77529.38,17.0,0.08116,9e-05,8.47858]
[1777023455236,30.61,77538.0,17.0,0.08185,9e-05,8.5325]
[1777023460179,30.6,77540.08,17.0,0.08201,9e-05,8.54561]
[1777023461117,30.6,77544.46,17.0,0.0824,9e-05,8.57592]
[1777023461807,30.6,77545.99,17.0,0.08252,9e-05,8.58623]
[1777023466168,30.6,77548.11,17.0,0.08269,9e-05,8.59936]
[1777023470293,30.59,77548.44,17.0,0.0827,9e-05,8.59992]
[1777023472360,30.59,77548.49,17.0,0.08269,9e-05,8.5994]
[1777023474444,30.59,77548.39,17.0,0.08268,9e-05,8.59828]
[1777023478678,30.59,77558.44,17.0,0.08353,9e-05,8.66629]
[1777023480151,30.59,77559.07,17.0,0.08358,9e-05,8.67022]
[1777023485447,30.58,77561.73,17.0,0.08378,9e-05,8.68587]
[1777023488659,30.58,77572.06,17.0,0.08468,9e-05,8.75739]
[1777023489475,30.58,77584.9,17.0,0.08584,9e-05,8.84836]
[1777023494510,30.57,77586.76,17.0,0.08598,9e-05,8.85968]
[1777023496502,30.57,77586.76,17.0,0.08598,9e-05,8.85968]
[1777023502754,30.57,77586.37,17.0,0.08589,9e-05,8.85223]
[1777023502756,30.57,77586.37,17.0,0.08589,9e-05,8.85223]
[1777023506065,30.56,77586.3,17.0,0.08585,9e-05,8.8494]
[1777023509498,30.56,77587.11,17.0,0.0859,9e-05,8.85283]
[1777023510373,30.56,77586.3,17.0,0.08581,9e-05,8.84627]
[1777023515665,30.55,77584.22,17.0,0.08551,9e-05,8.82142]
[1777023520700,30.54,77584.62,17.0,0.0855,9e-05,8.82056]
[1777023525735,30.53,77584.8,17.0,0.08547,9e-05,8.81825]
[1777023530771,30.53,77583.71,17.0,0.08533,9e-05,8.80696]
[1777023535811,30.52,77584.6,17.0,0.08536,9e-05,8.80987]
[1777023540840,30.51,77584.61,17.0,0.08532,9e-05,8.80657]
[1777023545876,30.51,77580.3,17.0,0.08489,9e-05,8.77258]
[1777023550911,30.5,77578.77,17.0,0.08471,9e-05,8.75875]
[1777023555945,30.5,77578.51,17.0,0.08465,9e-05,8.75411]
[1777023560980,30.49,77578.24,17.0,0.08459,9e-05,8.74948]
[1777023566016,30.49,77576.71,17.0,0.08442,9e-05,8.73599]
[1777023566782,30.49,77576.71,17.0,0.08442,9e-05,8.73599]
[1777023573064,30.48,77575.76,17.0,0.08425,9e-05,8.72121]
[1777023578100,30.48,77572.79,17.0,0.08396,9e-05,8.69785]
[1777023582209,30.48,77571.95,17.0,0.08387,9e-05,8.69104]
[1777023584143,30.47,77559.52,17.0,0.08274,9e-05,8.6015]
[1777023590183,30.47,77558.94,17.0,0.08266,9e-05,8.5954]
[1777023595219,30.47,77556.15,17.0,0.0824,9e-05,8.5744]
[1777023600254,30.46,77558.79,17.0,0.08262,9e-05,8.59165]
[1777023605289,30.46,77558.63,17.0,0.08258,9e-05,8.58911]
[1777023610325,30.46,77558.66,17.0,0.08257,9e-05,8.58791]
[1777023615359,30.46,77558.8,17.0,0.08256,9e-05,8.58748]
[1777023620394,30.45,77559.75,17.0,0.08263,9e-05,8.59276]
[1777023625429,30.45,77559.54,17.0,0.08259,9e-05,8.58985]
[1777023630464,30.45,77559.44,17.0,0.08256,9e-05,8.58773]
[1777023636506,30.45,77560.15,17.0,0.08257,9e-05,8.58649]
[1777023641541,30.44,77561.8,17.0,0.0827,9e-05,8.59674]
[1777023646576,30.44,77561.56,17.0,0.08266,9e-05,8.5936]
[1777023652619,30.44,77561.56,17.0,0.08263,9e-05,8.59192]
[1777023658661,30.43,77562.14,17.0,0.08266,9e-05,8.59434]
[1777023662294,30.43,77562.17,17.0,0.08266,9e-05,8.59373]
[1777023662333,30.43,77562.17,17.0,0.08266,9e-05,8.59373]
[1777023662744,30.43,77562.17,17.0,0.08266,9e-05,8.59373]
[1777023664722,30.43,77575.76,17.0,0.08386,9e-05,8.68925]
[1777023664764,30.43,77575.76,17.0,0.08386,9e-05,8.68925]
[1777023673766,30.42,77581.89,17.0,0.08436,9e-05,8.7284]
[1777023678802,30.42,77583.17,17.0,0.08444,9e-05,8.73507]
[1777023683837,30.41,77589.24,17.0,0.08495,9e-05,8.77561]
[1777023688872,30.41,77589.15,17.0,0.08491,9e-05,8.77218]
[1777023693909,30.4,77582.67,17.0,0.08425,9e-05,8.71883]
[1777023698944,30.4,77582.66,17.0,0.08422,9e-05,8.71645]
[1777023703979,30.4,77583.34,17.0,0.08425,9e-05,8.71907]
[1777023709014,30.39,77583.06,17.0,0.0842,9e-05,8.71485]
[1777023714048,30.39,77583.04,17.0,0.08417,9e-05,8.71254]
[1777023719083,30.38,77582.49,17.0,0.08409,9e-05,8.7065]
[1777023724119,30.38,77587.7,17.0,0.08454,9e-05,8.7415]
[1777023729154,30.38,77588.98,17.0,0.08462,9e-05,8.74828]
[1777023734188,30.37,77588.49,17.0,0.08455,9e-05,8.74238]
[1777023739224,30.37,77588.62,17.0,0.08453,9e-05,8.74091]
[1777023744260,30.36,77589.71,17.0,0.0846,9e-05,8.74628]
[1777023749294,30.36,77590.98,17.0,0.08468,9e-05,8.75292]
[1777023753573,30.36,77590.99,17.0,0.08467,9e-05,8.75201]
[1777023759366,30.35,77590.59,17.0,0.08454,9e-05,8.74018]
[1777023761159,30.35,77590.53,17.0,0.08452,9e-05,8.73927]
[1777023761198,30.35,77590.53,17.0,0.08452,9e-05,8.73927]
[1777023768791,30.34,77592.66,17.0,0.08467,9e-05,8.75102]
[1777023774471,30.34,77591.36,17.0,0.08451,9e-05,8.73831]
[1777023776607,30.34,77591.36,17.0,0.08451,9e-05,8.73831]
[1777023776800,30.34,77591.36,17.0,0.08451,9e-05,8.73831]
[1777023782527,30.33,77581.75,17.0,0.0836,9e-05,8.66648]
[1777023787562,30.33,77583.53,17.0,0.08374,9e-05,8.67734]
[1777023792598,30.32,77583.49,17.0,0.08371,9e-05,8.67526]
[1777023797633,30.32,77583.16,17.0,0.08366,9e-05,8.67119]
[1777023802633,30.32,77583.52,17.0,0.08367,9e-05,8.67242]
[1777023803911,30.32,77583.35,17.0,0.08365,9e-05,8.67088]
[1777023805662,30.32,77583.38,17.0,0.08365,9e-05,8.67045]
[1777023808514,30.31,77581.37,17.0,0.08346,9e-05,8.65522]
[1777023809345,30.31,77581.4,17.0,0.08346,9e-05,8.65514]
[1777023814801,30.31,77579.57,17.0,0.08323,9e-05,8.63618]
[1777023820795,30.31,77580.11,17.0,0.08326,9e-05,8.63806]
[1777023826837,30.3,77580.38,17.0,0.08326,9e-05,8.6382]
[1777023832015,30.3,77580.73,17.0,0.08327,9e-05,8.63941]
[1777023834562,30.3,77581.04,17.0,0.08329,9e-05,8.64096]
[1777023839714,30.3,77580.76,17.0,0.08325,9e-05,8.63732]
[1777023842298,30.3,77580.49,17.0,0.08321,9e-05,8.6344]
[1777023848010,30.29,77581.01,17.0,0.08323,9e-05,8.63616]
[1777023854026,30.29,77580.28,17.0,0.08314,9e-05,8.62885]
[1777023859061,30.29,77574.14,17.0,0.08257,9e-05,8.58401]
[1777023866110,30.28,77572.98,17.0,0.08245,9e-05,8.5744]
[1777023871146,30.28,77573.24,17.0,0.08243,9e-05,8.57067]
[1777023876181,30.28,77573.67,17.0,0.08245,9e-05,8.57273]
[1777023882223,30.28,77575.7,17.0,0.08262,9e-05,8.58586]
[1777023887258,30.28,77584.52,17.0,0.08339,9e-05,8.64724]
[1777023892292,30.27,77591.77,17.0,0.08402,9e-05,8.69723]
[1777023897328,30.27,77602.08,17.0,0.08493,9e-05,8.76891]
[1777023902363,30.27,77598.28,17.0,0.08455,9e-05,8.73931]
[1777023907397,30.26,77592.09,17.0,0.08397,9e-05,8.69311]
[1777023912433,30.26,77591.85,17.0,0.08392,9e-05,8.68959]
[1777023917468,30.26,77589.62,17.0,0.0837,9e-05,8.67187]
[1777023922503,30.25,77585.27,17.0,0.08328,9e-05,8.63892]
[1777023925921,30.25,77580.89,17.0,0.08288,9e-05,8.60722]
[1777023926615,30.25,77580.22,17.0,0.08282,9e-05,8.60223]
[1777023926864,30.25,77580.22,17.0,0.08282,9e-05,8.60223]
[1777023928097,30.25,77577.33,17.0,0.08256,9e-05,8.58127]
[1777023930137,30.25,77577.2,17.0,0.08254,9e-05,8.57999]
[1777023936300,30.25,77577.45,17.0,0.08251,9e-05,8.57629]
[1777023942642,30.24,77575.21,17.0,0.08229,9e-05,8.55911]
[1777023947678,30.24,77574.95,17.0,0.08226,9e-05,8.55652]
[1777023952713,30.24,77572.77,17.0,0.08206,9e-05,8.54035]
[1777023958755,30.24,77571.84,17.0,0.08197,9e-05,8.53302]
[1777023962691,30.24,77571.03,17.0,0.08189,9e-05,8.52686]
[1777023967818,30.24,77569.63,17.0,0.08175,9e-05,8.51608]
[1777023972853,30.24,77569.45,17.0,0.08173,9e-05,8.51406]
[1777023977896,30.24,77567.78,17.0,0.08157,9e-05,8.50156]
[1777023982427,30.24,77565.63,17.0,0.08138,9e-05,8.48594]
[1777023986727,30.23,77565.67,17.0,0.08137,9e-05,8.4858]
[1777023990723,30.23,77565.63,17.0,0.08137,9e-05,8.48541]
[1777023992787,30.23,77564.04,17.0,0.08118,9e-05,8.46913]
[1777023996643,30.23,77563.61,17.0,0.08114,9e-05,8.4658]
[1777024004078,30.23,77563.31,17.0,0.08111,9e-05,8.46304]
[1777024009880,30.23,77563.2,17.0,0.0811,9e-05,8.46208]
[1777024012641,30.23,77563.2,17.0,0.08109,9e-05,8.46167]
[1777024015520,30.23,77563.16,17.0,0.08108,9e-05,8.46118]
[1777024021674,30.23,77563.27,17.0,0.08109,9e-05,8.46164]
[1777024022712,30.23,77563.27,17.0,0.08109,9e-05,8.46148]
[1777024023497,30.23,77563.16,17.0,0.08108,9e-05,8.46065]
[1777024024283,30.23,77565.43,17.0,0.08128,9e-05,8.4766]
[1777024030264,30.23,77567.43,17.0,0.08145,9e-05,8.49023]
[1777024035299,30.23,77567.23,17.0,0.08143,9e-05,8.48848]
[1777024040334,30.23,77567.04,17.0,0.0814,9e-05,8.48683]
[1777024042975,30.23,77566.93,17.0,0.08139,9e-05,8.48599]
[1777024043558,30.23,77567.48,17.0,0.08144,9e-05,8.48974]
[1777024044230,30.23,77567.48,17.0,0.08144,9e-05,8.48966]
[1777024048640,30.23,77567.46,17.0,0.08144,9e-05,8.48929]
[1777024054432,30.23,77565.81,17.0,0.08124,9e-05,8.47249]
[1777024059467,30.22,77564.39,17.0,0.08111,9e-05,8.46216]
[1777024061264,30.22,77564.72,17.0,0.08114,9e-05,8.46436]
[1777024061282,30.22,77564.72,17.0,0.08114,9e-05,8.46436]
[1777024070544,30.22,77566.34,17.0,0.08128,9e-05,8.47505]
[1777024075579,30.22,77566.97,17.0,0.08132,9e-05,8.47891]
[1777024077648,30.22,77567.23,17.0,0.08134,9e-05,8.48062]
[1777024078940,30.22,77567.22,17.0,0.08134,9e-05,8.48028]
[1777024084641,30.22,77560.92,17.0,0.08077,9e-05,8.43498]
[1777024086811,30.22,77559.45,17.0,0.08064,9e-05,8.42448]
[1777024092697,30.22,77559.5,17.0,0.08064,9e-05,8.42433]
[1777024097739,30.22,77558.94,17.0,0.08059,9e-05,8.42016]
[1777024102774,30.22,77551.97,17.0,0.07998,9e-05,8.37119]
[1777024107809,30.22,77554.03,17.0,0.08016,9e-05,8.38572]
[1777024112847,30.22,77552.79,17.0,0.08001,9e-05,8.3725]
[1777024117882,30.22,77552.89,17.0,0.08002,9e-05,8.3733]
[1777024127885,30.22,77553.06,17.0,0.08004,9e-05,8.37455]
[1777024133692,30.22,77553.06,17.0,0.08004,9e-05,8.37469]
[1777024139077,30.22,77553.14,17.0,0.08005,9e-05,8.37529]
[1777024140813,30.22,77553.13,17.0,0.08005,9e-05,8.37523]
[1777024150154,30.22,77552.68,17.0,0.08001,9e-05,8.37211]
[1777024156196,30.22,77553.17,17.0,0.08005,9e-05,8.37557]
[1777024170297,30.22,77553.3,17.0,0.08006,9e-05,8.37651]
[1777024175335,30.22,77552.75,17.0,0.07998,9e-05,8.36813]
[1777024180369,30.22,77554.34,17.0,0.08012,9e-05,8.37931]
[1777024185405,30.22,77556.94,17.0,0.08034,9e-05,8.39754]
[1777024186756,30.22,77556.94,17.0,0.08034,9e-05,8.39754]
[1777024191177,30.22,77557.05,17.0,0.08035,9e-05,8.39823]
[1777024193168,30.22,77557.26,17.0,0.08037,9e-05,8.3996]
[1777024197489,30.22,77546.34,17.0,0.07941,9e-05,8.32277]
[1777024198857,30.22,77546.34,17.0,0.07941,9e-05,8.32277]
[1777024198978,30.22,77546.34,17.0,0.07941,9e-05,8.32277]
[1777024199508,30.22,77533.77,17.0,0.07833,9e-05,8.23514]
[1777024204675,30.22,77532.02,17.0,0.07817,9e-05,8.22232]
[1777024210387,30.22,77529.83,17.0,0.07797,9e-05,8.20649]
[1777024215968,30.22,77526.3,17.0,0.07767,9e-05,8.18141]
[1777024216627,30.22,77511.9,17.0,0.07644,8e-05,8.08161]
[1777024221662,30.22,77509.75,17.0,0.07626,8e-05,8.06716]
[1777024226697,30.22,77509.2,17.0,0.07622,8e-05,8.0639]
[1777024231733,30.22,77509.07,17.0,0.07618,8e-05,8.05913]
[1777024236768,30.22,77509.57,17.0,0.07623,8e-05,8.06327]
[1777024241803,30.22,77509.63,17.0,0.07625,8e-05,8.0644]
[1777024245384,30.22,77509.36,17.0,0.07623,8e-05,8.06314]
[1777024254742,30.22,77511.1,17.0,0.0764,8e-05,8.07663]
[1777024260937,30.23,77524.2,17.0,0.07754,9e-05,8.16937]
[1777024265119,30.23,77521.15,17.0,0.07729,9e-05,8.14918]
[1777024269877,30.23,77511.67,17.0,0.07651,8e-05,8.08574]
[1777024275037,30.24,77511.06,17.0,0.07649,8e-05,8.08424]
[1777024280073,30.24,77510.85,17.0,0.0765,8e-05,8.08514]
[1777024285108,30.25,77510.09,17.0,0.07647,8e-05,8.08223]
[1777024289811,30.25,77513.22,17.0,0.07676,8e-05,8.10564]
[1777024292158,30.25,77511.56,17.0,0.07659,8e-05,8.09057]
[1777024293930,30.25,77510.11,17.0,0.07648,8e-05,8.08153]
[1777024298048,30.26,77509.98,17.0,0.07649,8e-05,8.08255]
[1777024303237,30.26,77510.31,17.0,0.07655,8e-05,8.08768]
[1777024308273,30.27,77510.13,17.0,0.07657,8e-05,8.08876]
[1777024313307,30.27,77507.07,17.0,0.07634,8e-05,8.07014]
[1777024318343,30.28,77508.2,17.0,0.07646,8e-05,8.08033]
[1777024323378,30.28,77515.42,17.0,0.0771,8e-05,8.1324]
[1777024328320,30.28,77515.28,17.0,0.07711,8e-05,8.1326]
[1777024337475,30.29,77522.19,17.0,0.07774,9e-05,8.18387]
[1777024342511,30.29,77524.85,17.0,0.07798,9e-05,8.20358]
[1777024348552,30.29,77523.78,17.0,0.07791,9e-05,8.1976]
[1777024353588,30.29,77523.46,17.0,0.07786,9e-05,8.19203]
[1777024358623,30.3,77525.09,17.0,0.07801,9e-05,8.20448]
[1777024361288,30.3,77525.49,17.0,0.07805,9e-05,8.20745]
[1777024361734,30.3,77525.79,17.0,0.07808,9e-05,8.20991]
[1777024367687,30.3,77526.93,17.0,0.07819,9e-05,8.21881]
[1777024372723,30.3,77526.85,17.0,0.07819,9e-05,8.21912]
[1777024377758,30.3,77526.51,17.0,0.07817,9e-05,8.21762]
[1777024382793,30.3,77528.24,17.0,0.07833,9e-05,8.23047]
[1777024386190,30.3,77528.22,17.0,0.07834,9e-05,8.23063]
[1777024386521,30.31,77528.52,17.0,0.07836,9e-05,8.233]
[1777024386813,30.31,77528.52,17.0,0.07836,9e-05,8.233]
[1777024386952,30.31,77528.52,17.0,0.07836,9e-05,8.233]
[1777024387237,30.31,77528.52,17.0,0.07836,9e-05,8.233]
[1777024387249,30.31,77547.09,17.0,0.07998,9e-05,8.363]
[1777024392863,30.31,77552.22,17.0,0.08044,9e-05,8.40032]
[1777024395146,30.31,77552.28,17.0,0.08045,9e-05,8.40099]
[1777024397822,30.31,77554.55,17.0,0.08065,9e-05,8.41728]
[1777024398120,30.31,77554.55,17.0,0.08065,9e-05,8.41728]
[1777024398207,30.31,77554.55,17.0,0.08065,9e-05,8.41728]
[1777024403976,30.31,77564.08,17.0,0.0815,9e-05,8.48465]
[1777024404768,30.31,77563.9,17.0,0.08148,9e-05,8.48351]
[1777024409983,30.31,77550.12,17.0,0.08026,9e-05,8.38602]
[1777024415018,30.31,77546.45,17.0,0.0799,9e-05,8.35541]
[1777024420052,30.31,77545.45,17.0,0.07981,9e-05,8.34837]
[1777024425088,30.31,77545.41,17.0,0.07981,9e-05,8.34806]
[1777024430123,30.31,77544.54,17.0,0.07973,9e-05,8.34203]
[1777024436165,30.31,77544.38,17.0,0.07972,9e-05,8.34102]
[1777024441200,30.31,77545.76,17.0,0.07984,9e-05,8.35082]
[1777024446235,30.31,77546.21,17.0,0.07988,9e-05,8.35404]
[1777024451270,30.31,77539.47,17.0,0.0793,9e-05,8.30713]
[1777024454853,30.31,77538.51,17.0,0.07922,9e-05,8.30075]
[1777024460333,30.31,77546.47,17.0,0.07992,9e-05,8.3566]
[1777024465368,30.31,77546.99,17.0,0.07996,9e-05,8.36039]
[1777024470402,30.31,77557.26,17.0,0.08086,9e-05,8.43252]
[1777024470614,30.31,77557.26,17.0,0.08086,9e-05,8.43252]
[1777024476445,30.31,77567.98,17.0,0.08179,9e-05,8.50489]
[1777024481480,30.32,77583.3,17.0,0.08317,9e-05,8.61418]
[1777024486514,30.32,77585.94,17.0,0.0834,9e-05,8.63289]
[1777024491553,30.32,77585.91,17.0,0.0834,9e-05,8.63274]
[1777024496587,30.32,77593.44,17.0,0.08408,9e-05,8.68626]
[1777024501623,30.31,77590.26,17.0,0.08379,9e-05,8.6632]
[1777024506658,30.31,77593.75,17.0,0.0841,9e-05,8.6877]
[1777024511693,30.31,77588.19,17.0,0.08359,9e-05,8.64783]
[1777024516728,30.31,77587.86,17.0,0.08356,9e-05,8.64546]
[1777024522536,30.31,77587.85,17.0,0.08356,9e-05,8.6454]
[1777024531834,30.31,77586.69,17.0,0.08342,9e-05,8.6327]
[1777024537894,30.31,77586.76,17.0,0.08343,9e-05,8.63329]
[1777024543789,30.31,77580.76,17.0,0.0829,9e-05,8.59118]
[1777024548952,30.32,77571.37,17.0,0.08207,9e-05,8.52553]
[1777024551515,30.32,77570.7,17.0,0.08201,9e-05,8.521]
[1777024557009,30.32,77570.38,17.0,0.082,9e-05,8.5202]
[1777024562043,30.32,77571.98,17.0,0.08215,9e-05,8.53227]
[1777024567079,30.32,77570.78,17.0,0.08206,9e-05,8.52473]
[1777024572114,30.32,77572.06,17.0,0.08218,9e-05,8.53472]
[1777024577150,30.33,77571.86,17.0,0.08218,9e-05,8.53421]
[1777024582464,30.33,77572.5,17.0,0.08225,9e-05,8.53962]
[1777024582656,30.33,77572.5,17.0,0.08225,9e-05,8.53962]
[1777024588452,30.33,77572.01,17.0,0.08222,9e-05,8.53719]
[1777024594268,30.33,77570.45,17.0,0.08206,9e-05,8.5229]
[1777024599304,30.33,77570.2,17.0,0.08205,9e-05,8.52206]
[1777024603135,30.33,77562.91,17.0,0.08141,9e-05,8.4713]
[1777024606985,30.34,77557.94,17.0,0.08098,9e-05,8.43739]
[1777024612395,30.34,77556.15,17.0,0.08082,9e-05,8.42451]
[1777024617597,30.33,77556.55,17.0,0.08085,9e-05,8.42706]
[1777024621568,30.33,77556.99,17.0,0.08089,9e-05,8.42991]
[1777024621570,30.33,77556.99,17.0,0.08089,9e-05,8.42991]
[1777024627499,30.34,77559.87,17.0,0.08116,9e-05,8.45168]
[1777024632537,30.34,77560.32,17.0,0.08121,9e-05,8.45583]
[1777024637572,30.34,77561.27,17.0,0.08132,9e-05,8.46388]
[1777024642608,30.34,77562.31,17.0,0.08142,9e-05,8.47219]
[1777024642722,30.34,77562.31,17.0,0.08142,9e-05,8.47219]
[1777024648650,30.34,77562.21,17.0,0.0814,9e-05,8.47034]
[1777024653684,30.34,77561.92,17.0,0.08132,9e-05,8.46277]
[1777024658720,30.34,77560.69,17.0,0.0812,9e-05,8.45324]
[1777024661742,30.34,77561.13,17.0,0.08123,9e-05,8.45599]
[1777024661765,30.34,77561.13,17.0,0.08123,9e-05,8.45599]
[1777024668790,30.33,77560.04,17.0,0.08112,9e-05,8.44688]
[1777024676846,30.33,77560.2,17.0,0.08112,9e-05,8.44654]
[1777024678859,30.33,77544.82,17.0,0.07976,9e-05,8.33836]
[1777024684901,30.33,77543.77,17.0,0.07967,9e-05,8.33097]
[1777024689936,30.33,77544.56,17.0,0.07974,9e-05,8.33657]
[1777024694972,30.33,77542.35,17.0,0.07955,9e-05,8.32124]
[1777024700008,30.33,77543.92,17.0,0.07969,9e-05,8.33237]
[1777024705042,30.33,77543.77,17.0,0.07968,9e-05,8.33138]
[1777024711084,30.33,77543.98,17.0,0.07966,9e-05,8.32825]
[1777024716118,30.33,77543.87,17.0,0.07965,9e-05,8.32734]
[1777024721154,30.33,77551.09,17.0,0.08027,9e-05,8.37747]
[1777024726188,30.33,77546.84,17.0,0.07989,9e-05,8.34732]
[1777024731224,30.33,77547.67,17.0,0.07996,9e-05,8.35297]
[1777024736259,30.33,77547.96,17.0,0.07999,9e-05,8.35484]
[1777024741294,30.33,77547.76,17.0,0.07997,9e-05,8.35337]
[1777024746330,30.33,77547.99,17.0,0.07999,9e-05,8.35497]
[1777024751364,30.33,77548.25,17.0,0.08001,9e-05,8.35677]
[1777024756400,30.33,77548.11,17.0,0.08,9e-05,8.35575]
[1777024761435,30.33,77547.71,17.0,0.07996,9e-05,8.35289]
[1777024766665,30.33,77555.29,17.0,0.08063,9e-05,8.40591]
[1777024772456,30.33,77557.16,17.0,0.08074,9e-05,8.41386]
[1777024774775,30.33,77543.94,17.0,0.07959,9e-05,8.32115]
[1777024782582,30.33,77546.58,17.0,0.07982,9e-05,8.33966]
[1777024787617,30.33,77550.04,17.0,0.08012,9e-05,8.36378]
[1777024793658,30.33,77552.09,17.0,0.08029,9e-05,8.37789]
[1777024798694,30.33,77554.2,17.0,0.08047,9e-05,8.39234]
[1777024803859,30.33,77547.16,17.0,0.07986,9e-05,8.34279]
[1777024804496,30.33,77546.74,17.0,0.07982,9e-05,8.33986]
[1777024804740,30.33,77529.48,17.0,0.07833,9e-05,8.21966]
[1777024808514,30.33,77528.77,17.0,0.07827,9e-05,8.21531]
[1777024812736,30.34,77520.3,17.0,0.07766,9e-05,8.16532]
[1777024817833,30.38,77502.54,17.0,0.0764,8e-05,8.06267]
[1777024820678,30.4,77499.48,17.0,0.07625,8e-05,8.05076]
[1777024825889,30.4,77492.6,17.0,0.07571,8e-05,8.00664]
[1777024830932,30.41,77494.18,17.0,0.07588,8e-05,8.01998]
[1777024835874,30.41,77500.54,17.0,0.07644,8e-05,8.06416]
[1777024841002,30.43,77505.35,17.0,0.07692,8e-05,8.10338]
[1777024846037,30.44,77501.29,17.0,0.07664,8e-05,8.08084]
[1777024851072,30.44,77501.16,17.0,0.07666,8e-05,8.08183]
[1777024856107,30.44,77501.69,17.0,0.07672,8e-05,8.08729]
[1777024860264,30.44,77501.04,17.0,0.07668,8e-05,8.08389]
[1777024866314,30.45,77494.08,17.0,0.07613,8e-05,8.03866]
[1777024872219,30.45,77506.7,17.0,0.07722,8e-05,8.1273]
[1777024877345,30.45,77508.13,17.0,0.07735,8e-05,8.13827]
[1777024883297,30.46,77511.41,17.0,0.07765,8e-05,8.1627]
[1777024888331,30.46,77509.94,17.0,0.07755,8e-05,8.15386]
[1777024893367,30.46,77510.48,17.0,0.07757,8e-05,8.15438]
[1777024898402,30.46,77506.05,17.0,0.07721,8e-05,8.12529]
[1777024903437,30.47,77506.31,17.0,0.07725,8e-05,8.1286]
[1777024905459,30.47,77506.9,17.0,0.07731,8e-05,8.13296]
[1777024911640,30.47,77501.73,17.0,0.07689,8e-05,8.09928]
[1777024917535,30.48,77495.06,17.0,0.07636,8e-05,8.05606]
[1777024922572,30.48,77492.87,17.0,0.0762,8e-05,8.04299]
[1777024927607,30.48,77486.0,17.0,0.07565,8e-05,7.99807]
[1777024932642,30.49,77491.08,17.0,0.0761,8e-05,8.03468]
[1777024937678,30.49,77490.24,17.0,0.07606,8e-05,8.03124]
[1777024942713,30.49,77488.95,17.0,0.07598,8e-05,8.02445]
[1777024947748,30.5,77492.8,17.0,0.07632,8e-05,8.05263]
[1777024952783,30.5,77492.65,17.0,0.07629,8e-05,8.04879]
[1777024957817,30.5,77492.28,17.0,0.07628,8e-05,8.04799]
[1777024961777,30.51,77491.78,17.0,0.07625,8e-05,8.04562]
[1777024961872,30.51,77491.78,17.0,0.07625,8e-05,8.04562]
[1777024967888,30.51,77492.97,17.0,0.07638,8e-05,8.05604]
[1777024972929,30.51,77489.72,17.0,0.07613,8e-05,8.03559]
[1777024977962,30.52,77490.19,17.0,0.07619,8e-05,8.04061]
[1777024982998,30.52,77500.63,17.0,0.07709,8e-05,8.11369]
[1777024988033,30.52,77504.85,17.0,0.07746,8e-05,8.14364]
[1777024993068,30.52,77504.65,17.0,0.07746,8e-05,8.14335]
[1777024998102,30.53,77508.06,17.0,0.07776,8e-05,8.16789]
[1777025003139,30.53,77508.46,17.0,0.07781,8e-05,8.17162]
[1777025006431,30.53,77508.21,17.0,0.07779,8e-05,8.1703]
[1777025012203,30.53,77512.03,17.0,0.0781,9e-05,8.19344]
[1777025017237,30.53,77515.8,17.0,0.07843,9e-05,8.22028]
[1777025022273,30.53,77515.67,17.0,0.07843,9e-05,8.2202]
[1777025023500,30.53,77515.67,17.0,0.07843,9e-05,8.2202]
[1777025024761,30.53,77531.72,17.0,0.07981,9e-05,8.3316]
[1777025026500,30.53,77533.51,17.0,0.07997,9e-05,8.34404]
[1777025027779,30.53,77539.07,17.0,0.08045,9e-05,8.3827]
[1777025027780,30.54,77550.61,17.0,0.08147,9e-05,8.46374]
[1777025033355,30.53,77553.41,17.0,0.0817,9e-05,8.48222]
[1777025035301,30.53,77553.19,17.0,0.08167,9e-05,8.48024]
[1777025037343,30.53,77553.02,17.0,0.08165,9e-05,8.47884]
[1777025042420,30.53,77548.88,17.0,0.08128,9e-05,8.44871]
[1777025047786,30.53,77547.69,17.0,0.08116,9e-05,8.43976]
[1777025053496,30.53,77546.17,17.0,0.08102,9e-05,8.42807]
[1777025058531,30.53,77547.43,17.0,0.08112,9e-05,8.43611]
[1777025063568,30.52,77547.04,17.0,0.08107,9e-05,8.43258]
[1777025068603,30.52,77539.71,17.0,0.08042,9e-05,8.38075]
[1777025073638,30.52,77540.1,17.0,0.08041,9e-05,8.37847]
[1777025078673,30.52,77540.05,17.0,0.0804,9e-05,8.37766]
[1777025083709,30.52,77530.09,17.0,0.07954,9e-05,8.3082]
[1777025087222,30.52,77530.27,17.0,0.07955,9e-05,8.30947]
[1777025093786,30.52,77530.25,17.0,0.07955,9e-05,8.30953]
[1777025097941,30.52,77529.87,17.0,0.07952,9e-05,8.30707]
[1777025103855,30.52,77530.18,17.0,0.07955,9e-05,8.30959]
[1777025108890,30.52,77530.13,17.0,0.07955,9e-05,8.30957]
[1777025113926,30.52,77519.22,17.0,0.07862,9e-05,8.23461]
[1777025115543,30.52,77518.94,17.0,0.0786,9e-05,8.23287]
[1777025120975,30.53,77516.44,17.0,0.0784,9e-05,8.21686]
[1777025126010,30.53,77516.62,17.0,0.07843,9e-05,8.21914]
[1777025131045,30.53,77516.41,17.0,0.07839,9e-05,8.21417]
[1777025133389,30.53,77515.79,17.0,0.07834,9e-05,8.2103]
[1777025133403,30.53,77515.79,17.0,0.07834,9e-05,8.2103]
[1777025134067,30.53,77510.6,17.0,0.07789,9e-05,8.17428]
[1777025139102,30.53,77506.43,17.0,0.07753,8e-05,8.14456]
[1777025140132,30.53,77506.43,17.0,0.07753,8e-05,8.14456]
[1777025143129,30.53,77493.41,17.0,0.07641,8e-05,8.0537]
[1777025146151,30.52,77482.81,17.0,0.07551,8e-05,7.98052]
[1777025151187,30.52,77481.44,17.0,0.07538,8e-05,7.96978]
[1777025156222,30.52,77478.09,17.0,0.07508,8e-05,7.94564]
[1777025161257,30.52,77478.12,17.0,0.07507,8e-05,7.94452]
[1777025166293,30.51,77478.35,17.0,0.07507,8e-05,7.94475]
[1777025171328,30.51,77480.97,17.0,0.07527,8e-05,7.96112]
[1777025176363,30.51,77482.8,17.0,0.07541,8e-05,7.97207]
[1777025181398,30.51,77483.35,17.0,0.07543,8e-05,7.97432]
[1777025186432,30.5,77484.06,17.0,0.07547,8e-05,7.97769]
[1777025191544,30.5,77483.41,17.0,0.07541,8e-05,7.97214]
[1777025197509,30.5,77475.14,17.0,0.07466,8e-05,7.90982]
[1777025202549,30.5,77472.05,17.0,0.0744,8e-05,7.88826]
[1777025207581,30.49,77473.74,17.0,0.07453,8e-05,7.89897]
[1777025212616,30.49,77477.77,17.0,0.07485,8e-05,7.92542]
[1777025217651,30.49,77478.67,17.0,0.07491,8e-05,7.93058]
[1777025222686,30.49,77477.51,17.0,0.07481,8e-05,7.92178]
[1777025227721,30.49,77479.08,17.0,0.07493,8e-05,7.93151]
[1777025233087,30.49,77488.72,17.0,0.07571,8e-05,7.99582]
[1777025237528,30.48,77499.1,17.0,0.07657,8e-05,8.06561]
[1777025242569,30.48,77500.04,17.0,0.07663,8e-05,8.07072]
[1777025246063,30.48,77500.29,17.0,0.07664,8e-05,8.07159]
[1777025246314,30.48,77500.29,17.0,0.07664,8e-05,8.07159]
[1777025247861,30.48,77515.58,17.0,0.07793,9e-05,8.17604]
[1777025252896,30.48,77519.7,17.0,0.07825,9e-05,8.20056]
[1777025257931,30.48,77520.23,17.0,0.0783,9e-05,8.20466]
[1777025261901,30.48,77520.96,17.0,0.07837,9e-05,8.20999]
[1777025261985,30.48,77520.96,17.0,0.07837,9e-05,8.20999]
[1777025268000,30.48,77521.1,17.0,0.07839,9e-05,8.2118]
[1777025273038,30.48,77522.37,17.0,0.0785,9e-05,8.22112]
[1777025278073,30.49,77522.04,17.0,0.07848,9e-05,8.21935]
[1777025281013,30.49,77522.35,17.0,0.07851,9e-05,8.22159]
[1777025282156,30.49,77519.31,17.0,0.07825,9e-05,8.20078]
[1777025282223,30.49,77506.1,17.0,0.07713,8e-05,8.1097]
[1777025283113,30.49,77506.1,17.0,0.07713,8e-05,8.1097]
[1777025284073,30.48,77503.07,17.0,0.07687,8e-05,8.08848]
[1777025289151,30.48,77503.44,17.0,0.07687,8e-05,8.08882]
[1777025294187,30.48,77503.22,17.0,0.07682,8e-05,8.08518]
[1777025299222,30.47,77503.18,17.0,0.07679,8e-05,8.08274]
[1777025303257,30.47,77508.01,17.0,0.07718,8e-05,8.11452]
[1777025310301,30.47,77512.83,17.0,0.07757,8e-05,8.14558]
[1777025315336,30.46,77504.91,17.0,0.07685,8e-05,8.08571]
[1777025318178,30.46,77505.65,17.0,0.07691,8e-05,8.09049]
[1777025320195,30.46,77502.92,17.0,0.07667,8e-05,8.07116]
[1777025323895,30.46,77503.42,17.0,0.0767,8e-05,8.07376]
[1777025324527,30.46,77503.96,17.0,0.07674,8e-05,8.07702]
[1777025325809,30.46,77504.06,17.0,0.07675,8e-05,8.07756]
[1777025331448,30.46,77503.51,17.0,0.07667,8e-05,8.07116]
[1777025336483,30.45,77504.06,17.0,0.07669,8e-05,8.07274]
[1777025338364,30.45,77504.06,17.0,0.07669,8e-05,8.07274]
[1777025342476,30.45,77501.67,17.0,0.07647,8e-05,8.05516]
[1777025344713,30.45,77493.41,17.0,0.07577,8e-05,7.99822]
[1777025350581,30.45,77498.72,17.0,0.07621,8e-05,8.03392]
[1777025354304,30.45,77510.79,17.0,0.07722,8e-05,8.11606]
[1777025359644,30.44,77518.61,17.0,0.07787,9e-05,8.16845]
[1777025366494,30.44,77522.3,17.0,0.07817,9e-05,8.1927]
[1777025369349,30.44,77522.3,17.0,0.07815,9e-05,8.1912]
[1777025374749,30.44,77524.79,17.0,0.07832,9e-05,8.20414]
[1777025380166,30.44,77525.36,17.0,0.07838,9e-05,8.20855]
[1777025380953,30.44,77525.33,17.0,0.07838,9e-05,8.20856]
[1777025386833,30.44,77526.88,17.0,0.07852,9e-05,8.21991]
[1777025387931,30.44,77526.88,17.0,0.07852,9e-05,8.21991]
[1777025394131,30.44,77528.88,17.0,0.07868,9e-05,8.23238]
[1777025399923,30.44,77532.16,17.0,0.07895,9e-05,8.25474]
[1777025402156,30.44,77532.77,17.0,0.07901,9e-05,8.25902]
[1777025402217,30.44,77532.77,17.0,0.07901,9e-05,8.25902]
[1777025403196,30.44,77531.17,17.0,0.07887,9e-05,8.24805]
[1777025403285,30.44,77519.07,17.0,0.07783,9e-05,8.16388]
[1777025404754,30.44,77514.15,17.0,0.07741,8e-05,8.12984]
[1777025409994,30.43,77514.54,17.0,0.07741,8e-05,8.13025]
[1777025415029,30.43,77512.15,17.0,0.07718,8e-05,8.11159]
[1777025424092,30.42,77512.14,17.0,0.07713,8e-05,8.10763]
[1777025429126,30.42,77512.54,17.0,0.07714,8e-05,8.10821]
[1777025433162,30.42,77512.44,17.0,0.07707,8e-05,8.10169]
[1777025439197,30.41,77521.85,17.0,0.07781,9e-05,8.16133]
[1777025444232,30.4,77516.42,17.0,0.0773,8e-05,8.1204]
[1777025449266,30.39,77517.8,17.0,0.07738,9e-05,8.12659]
[1777025454302,30.39,77518.1,17.0,0.07736,9e-05,8.12539]
[1777025459337,30.38,77517.54,17.0,0.07728,9e-05,8.1183]
[1777025464372,30.38,77511.97,17.0,0.07676,8e-05,8.07688]
[1777025464754,30.38,77511.97,17.0,0.07676,8e-05,8.07688]
[1777025470414,30.38,77509.82,17.0,0.07658,8e-05,8.06175]
[1777025472707,30.38,77510.1,17.0,0.0766,8e-05,8.06356]
[1777025478471,30.37,77505.22,17.0,0.07615,8e-05,8.02691]
[1777025483506,30.37,77504.83,17.0,0.07608,8e-05,8.02161]
[1777025488545,30.36,77505.07,17.0,0.07607,8e-05,8.02061]
[1777025493580,30.36,77503.09,17.0,0.07583,8e-05,7.99995]
[1777025495424,30.35,77503.47,17.0,0.07586,8e-05,8.00204]
[1777025500629,30.35,77513.67,17.0,0.07671,8e-05,8.07102]
[1777025505664,30.35,77512.75,17.0,0.07662,8e-05,8.06418]
[1777025510700,30.35,77513.72,17.0,0.0767,8e-05,8.0704]
[1777025512889,30.35,77513.16,17.0,0.07665,8e-05,8.06644]
[1777025518064,30.35,77511.67,17.0,0.07649,8e-05,8.05373]
[1777025521486,30.35,77511.33,17.0,0.07646,8e-05,8.05068]
[1777025526811,30.34,77511.83,17.0,0.07646,8e-05,8.05113]
[1777025531846,30.33,77511.94,17.0,0.07643,8e-05,8.04904]
[1777025536881,30.33,77511.35,17.0,0.07635,8e-05,8.04218]
[1777025541917,30.32,77511.57,17.0,0.07633,8e-05,8.04092]
[1777025546952,30.32,77511.19,17.0,0.07627,8e-05,8.03557]
[1777025551987,30.31,77511.03,17.0,0.07618,8e-05,8.02728]
[1777025557022,30.31,77511.18,17.0,0.07616,8e-05,8.02565]
[1777025560043,30.31,77499.59,17.0,0.07517,8e-05,7.94472]
[1777025561996,30.31,77492.81,17.0,0.0746,8e-05,7.89807]
[1777025562484,30.31,77492.81,17.0,0.0746,8e-05,7.89807]
[1777025562497,30.3,77492.7,17.0,0.07458,8e-05,7.89659]
[1777025567848,30.3,77498.87,17.0,0.07508,8e-05,7.93708]
[1777025571684,30.3,77499.18,17.0,0.07509,8e-05,7.93785]
[1777025576961,30.29,77499.99,17.0,0.07511,8e-05,7.94015]
[1777025579174,30.29,77499.99,17.0,0.07511,8e-05,7.93969]
[1777025579558,30.29,77499.99,17.0,0.07511,8e-05,7.93969]
[1777025579621,30.29,77505.94,17.0,0.07559,8e-05,7.97946]
[1777025584213,30.29,77519.99,17.0,0.07678,8e-05,8.07604]
[1777025585219,30.29,77531.68,17.0,0.07778,9e-05,8.15678]
[1777025590255,30.29,77531.77,17.0,0.07777,9e-05,8.15643]
[1777025595290,30.29,77532.78,17.0,0.07785,9e-05,8.16237]
[1777025600325,30.29,77532.96,17.0,0.07785,9e-05,8.1626]
[1777025605360,30.28,77533.56,17.0,0.07789,9e-05,8.1658]
[1777025610395,30.28,77534.6,17.0,0.07796,9e-05,8.17195]
[1777025615430,30.28,77532.83,17.0,0.07776,9e-05,8.15433]
[1777025620466,30.28,77548.82,17.0,0.07913,9e-05,8.26478]
[1777025625501,30.28,77550.71,17.0,0.07928,9e-05,8.27645]
[1777025630536,30.27,77550.85,17.0,0.07927,9e-05,8.27587]
[1777025635571,30.27,77551.06,17.0,0.07927,9e-05,8.27578]
[1777025640606,30.27,77545.38,17.0,0.07876,9e-05,8.23462]
[1777025645641,30.27,77546.64,17.0,0.07885,9e-05,8.24215]
[1777025650676,30.26,77547.4,17.0,0.0789,9e-05,8.2462]
[1777025656717,30.26,77547.36,17.0,0.07888,9e-05,8.2445]
[1777025662761,30.26,77547.93,17.0,0.07891,9e-05,8.24714]
[1777025667795,30.26,77549.47,17.0,0.07903,9e-05,8.25676]
[1777025672830,30.25,77536.88,17.0,0.07789,9e-05,8.16357]
[1777025677866,30.25,77528.72,17.0,0.07719,9e-05,8.10689]
[1777025682899,30.25,77532.15,17.0,0.07748,9e-05,8.13051]
[1777025687935,30.25,77532.59,17.0,0.07752,9e-05,8.13332]
[1777025692969,30.25,77533.03,17.0,0.07755,9e-05,8.13609]
[1777025698005,30.25,77534.75,17.0,0.07769,9e-05,8.14763]
[1777025703045,30.25,77533.98,17.0,0.07762,9e-05,8.1419]
[1777025707073,30.25,77548.93,17.0,0.07891,9e-05,8.24545]
[1777025708929,30.25,77549.91,17.0,0.07899,9e-05,8.25181]
[1777025709092,30.25,77549.91,17.0,0.07899,9e-05,8.25181]
[1777025709140,30.25,77565.66,17.0,0.08036,9e-05,8.36208]
[1777025714209,30.25,77567.61,17.0,0.08053,9e-05,8.37569]
[1777025719403,30.25,77569.85,17.0,0.08073,9e-05,8.39131]
[1777025725199,30.24,77578.13,17.0,0.08143,9e-05,8.44709]
[1777025730235,30.24,77568.5,17.0,0.08055,9e-05,8.37664]
[1777025735269,30.24,77559.0,17.0,0.07965,9e-05,8.3036]
[1777025740303,30.23,77556.73,17.0,0.07943,9e-05,8.28627]
[1777025746201,30.23,77556.8,17.0,0.07939,9e-05,8.28311]
[1777025751381,30.21,77559.62,17.0,0.07953,9e-05,8.29395]
[1777025756416,30.2,77562.23,17.0,0.07968,9e-05,8.30601]
[1777025761451,30.2,77563.26,17.0,0.07975,9e-05,8.31174]
[1777025766486,30.19,77562.41,17.0,0.07962,9e-05,8.30162]
[1777025771521,30.19,77568.67,17.0,0.08015,9e-05,8.34421]
[1777025776865,30.19,77575.85,17.0,0.08077,9e-05,8.39336]
[1777025782597,30.18,77576.66,17.0,0.0808,9e-05,8.39604]
[1777025787633,30.18,77577.87,17.0,0.08088,9e-05,8.40279]
[1777025792577,30.17,77580.18,17.0,0.08103,9e-05,8.41305]
[1777025797702,30.17,77586.26,17.0,0.08157,9e-05,8.45547]
[1777025802737,30.17,77585.29,17.0,0.08148,9e-05,8.44829]
[1777025807775,30.17,77588.83,17.0,0.08179,9e-05,8.47291]
[1777025812810,30.17,77588.88,17.0,0.08178,9e-05,8.47268]
[1777025817845,30.17,77588.03,17.0,0.0817,9e-05,8.46608]
[1777025820202,30.17,77588.34,17.0,0.08172,9e-05,8.46803]
[1777025822879,30.17,77572.49,17.0,0.0803,9e-05,8.35467]
[1777025827915,30.16,77573.75,17.0,0.08039,9e-05,8.36169]
[1777025832950,30.16,77580.1,17.0,0.08092,9e-05,8.40444]
[1777025837985,30.16,77580.3,17.0,0.08091,9e-05,8.40356]
[1777025843020,30.15,77580.5,17.0,0.0809,9e-05,8.40264]
[1777025848055,30.15,77580.68,17.0,0.08088,9e-05,8.40152]
[1777025853090,30.14,77580.35,17.0,0.08079,9e-05,8.39221]
[1777025858124,30.14,77581.82,17.0,0.08089,9e-05,8.40018]
[1777025863160,30.13,77581.97,17.0,0.08087,9e-05,8.39877]
[1777025868776,30.13,77584.01,17.0,0.08102,9e-05,8.41117]
[1777025870112,30.13,77584.13,17.0,0.08102,9e-05,8.411]
[1777025875243,30.13,77582.73,17.0,0.08088,9e-05,8.40007]
[1777025880362,30.13,77584.61,17.0,0.08104,9e-05,8.41292]
[1777025886321,30.12,77584.64,17.0,0.08101,9e-05,8.40997]
[1777025888679,30.12,77584.79,17.0,0.08101,9e-05,8.41053]
[1777025894376,30.12,77589.3,17.0,0.0814,9e-05,8.44093]
[1777025899412,30.11,77598.24,17.0,0.08218,9e-05,8.50351]
[1777025902434,30.11,77615.07,17.0,0.0837,9e-05,8.6229]
[1777025907469,30.11,77615.7,17.0,0.08373,9e-05,8.62535]
[1777025911497,30.11,77602.99,17.0,0.08251,9e-05,8.52823]
[1777025916532,30.1,77601.48,17.0,0.08236,9e-05,8.51612]
[1777025923581,30.1,77601.12,17.0,0.08231,9e-05,8.51178]
[1777025928615,30.1,77599.85,17.0,0.08218,9e-05,8.50149]
[1777025934665,30.1,77599.78,17.0,0.08215,9e-05,8.49961]
[1777025939701,30.09,77599.89,17.0,0.08215,9e-05,8.49927]
[1777025944736,30.09,77598.53,17.0,0.08201,9e-05,8.48848]
[1777025949786,30.09,77596.09,17.0,0.08178,9e-05,8.47011]
[1777025955934,30.09,77596.66,17.0,0.08182,9e-05,8.47326]
[1777025961869,30.09,77594.95,17.0,0.08165,9e-05,8.45978]
[1777025966905,30.08,77594.99,17.0,0.08164,9e-05,8.45933]
[1777025969738,30.08,77594.74,17.0,0.08162,9e-05,8.45727]
[1777025974964,30.08,77591.47,17.0,0.08125,9e-05,8.42679]
[1777025979999,30.07,77591.91,17.0,0.08126,9e-05,8.42744]
[1777025985035,30.07,77591.75,17.0,0.08121,9e-05,8.42382]
[1777025992068,30.07,77591.97,17.0,0.08121,9e-05,8.4239]
[1777025999134,30.06,77592.23,17.0,0.08117,9e-05,8.42035]
[1777026004169,30.05,77591.43,17.0,0.08107,9e-05,8.41227]
[1777026009204,30.05,77592.09,17.0,0.08109,9e-05,8.41456]
[1777026010156,30.05,77592.09,17.0,0.08109,9e-05,8.41456]
[1777026015641,30.04,77593.48,17.0,0.08117,9e-05,8.42055]
[1777026016629,30.04,77593.87,17.0,0.08119,9e-05,8.42247]
[1777026017402,30.04,77593.72,17.0,0.08117,9e-05,8.42092]
[1777026019682,30.04,77594.55,17.0,0.08123,9e-05,8.42547]
[1777026021176,30.04,77598.77,17.0,0.08159,9e-05,8.45412]
[1777026026194,30.03,77600.55,17.0,0.08171,9e-05,8.46371]
[1777026031358,30.02,77600.26,17.0,0.0816,9e-05,8.45386]
[1777026034741,30.02,77600.47,17.0,0.08161,9e-05,8.45431]
[1777026035489,30.02,77598.97,17.0,0.08147,9e-05,8.44312]
[1777026042436,30.01,77599.35,17.0,0.08145,9e-05,8.44184]
[1777026047472,30.01,77597.22,17.0,0.08123,9e-05,8.42429]
[1777026052508,30.01,77593.44,17.0,0.08086,9e-05,8.3952]
[1777026055656,30.0,77593.18,17.0,0.08083,9e-05,8.39249]
[1777026061571,29.99,77592.12,17.0,0.08067,9e-05,8.37971]
[1777026066196,29.99,77595.22,17.0,0.0809,9e-05,8.39846]
[1777026067968,29.99,77594.73,17.0,0.08085,9e-05,8.39416]
[1777026072504,29.98,77593.29,17.0,0.08068,9e-05,8.38065]
[1777026073273,29.98,77593.61,17.0,0.0807,9e-05,8.38212]
[1777026078691,29.97,77596.3,17.0,0.08088,9e-05,8.39682]
[1777026083725,29.96,77596.69,17.0,0.08086,9e-05,8.39552]
[1777026085950,29.96,77596.94,17.0,0.08088,9e-05,8.39648]
[1777026086588,29.96,77596.29,17.0,0.0808,9e-05,8.39024]
[1777026091782,29.95,77596.59,17.0,0.08073,9e-05,8.38378]
[1777026096883,29.95,77596.72,17.0,0.0807,9e-05,8.38154]
[1777026102862,29.94,77596.6,17.0,0.08062,9e-05,8.37524]
[1777026107953,29.93,77597.13,17.0,0.08063,9e-05,8.37594]
[1777026113939,29.92,77600.08,17.0,0.08083,9e-05,8.39159]
[1777026114268,29.92,77600.08,17.0,0.08083,9e-05,8.39159]
[1777026116862,29.92,77611.19,17.0,0.08181,9e-05,8.46968]
[1777026121995,29.92,77612.01,17.0,0.08186,9e-05,8.4738]
[1777026124015,29.92,77622.57,17.0,0.08282,9e-05,8.5493]
[1777026129045,29.91,77631.79,17.0,0.08363,9e-05,8.61354]
[1777026133075,29.91,77618.56,17.0,0.08241,9e-05,8.51688]
[1777026138131,29.91,77614.92,17.0,0.08206,9e-05,8.48972]
[1777026143165,29.91,77613.02,17.0,0.08188,9e-05,8.4752]
[1777026148200,29.91,77607.6,17.0,0.08138,9e-05,8.43571]
[1777026149664,29.91,77603.9,17.0,0.08105,9e-05,8.4092]
[1777026155250,29.9,77602.1,17.0,0.08081,9e-05,8.38912]
[1777026159074,29.9,77602.15,17.0,0.0808,9e-05,8.3882]
[1777026160606,29.9,77590.36,17.0,0.07974,9e-05,8.30333]
[1777026161279,29.9,77590.36,17.0,0.07974,9e-05,8.30333]
[1777026161962,29.9,77590.36,17.0,0.07974,9e-05,8.30333]
[1777026164256,29.89,77588.81,17.0,0.07958,9e-05,8.29076]
[1777026166070,29.89,77589.34,17.0,0.07962,9e-05,8.29387]
[1777026170301,29.89,77589.78,17.0,0.07963,9e-05,8.29512]
[1777026172363,29.89,77589.66,17.0,0.0796,9e-05,8.29272]
[1777026177407,29.88,77590.53,17.0,0.07964,9e-05,8.29536]
[1777026181603,29.88,77590.7,17.0,0.07963,9e-05,8.2946]
[1777026181620,29.88,77590.7,17.0,0.07963,9e-05,8.2946]
[1777026182443,29.88,77609.38,17.0,0.08129,9e-05,8.4269]
[1777026187852,29.87,77609.16,17.0,0.08124,9e-05,8.42361]
[1777026190917,29.87,77610.04,17.0,0.08132,9e-05,8.42966]
[1777026191123,29.87,77610.04,17.0,0.08132,9e-05,8.42966]
[1777026192895,29.87,77620.66,17.0,0.08227,9e-05,8.50528]
[1777026198562,29.87,77623.05,17.0,0.08248,9e-05,8.52112]
[1777026203597,29.87,77622.15,17.0,0.08238,9e-05,8.51346]
[1777026208632,29.86,77616.13,17.0,0.08182,9e-05,8.46928]
[1777026214012,29.86,77616.12,17.0,0.08177,9e-05,8.46387]
[1777026220343,29.86,77625.6,17.0,0.08262,9e-05,8.53077]
[1777026230791,29.85,77627.96,17.0,0.08278,9e-05,8.54364]
[1777026235825,29.85,77626.62,17.0,0.08264,9e-05,8.53265]
[1777026240861,29.85,77628.06,17.0,0.08275,9e-05,8.54162]
[1777026245896,29.85,77631.68,17.0,0.08306,9e-05,8.56613]
[1777026250931,29.84,77627.03,17.0,0.08262,9e-05,8.53125]
[1777026255965,29.84,77627.27,17.0,0.08263,9e-05,8.53179]
[1777026262008,29.84,77627.31,17.0,0.08261,9e-05,8.53078]
[1777026267048,29.84,77631.51,17.0,0.08298,9e-05,8.55999]
[1777026272083,29.84,77633.8,17.0,0.08314,9e-05,8.57076]
[1777026277118,29.83,77634.2,17.0,0.08316,9e-05,8.57223]
[1777026279132,29.83,77647.82,17.0,0.08441,9e-05,8.67019]
[1777026282153,29.83,77661.89,17.0,0.0857,9e-05,8.77122]
[1777026287188,29.82,77665.5,17.0,0.086,9e-05,8.79482]
[1777026291216,29.82,77678.01,17.0,0.08715,9e-05,8.88402]
[1777026296251,29.81,77676.84,17.0,0.087,9e-05,8.87203]
[1777026301288,29.81,77677.41,17.0,0.08701,9e-05,8.87289]
[1777026306326,29.8,77686.25,17.0,0.0878,0.0001,8.93449]
[1777026307412,29.8,77686.25,17.0,0.0878,0.0001,8.93449]
[1777026312481,29.79,77688.15,17.0,0.08793,0.0001,8.94406]
[1777026313374,29.79,77699.44,17.0,0.089,0.0001,9.02666]
[1777026318409,29.79,77700.16,17.0,0.08901,0.0001,9.02765]
[1777026323447,29.78,77713.86,17.0,0.0903,0.0001,9.12594]
[1777026324454,29.78,77726.96,17.0,0.09158,0.0001,9.22308]
[1777026329488,29.77,77736.52,17.0,0.09246,0.0001,9.29007]
[1777026332057,29.77,77749.64,17.0,0.0937,0.0001,9.38222]
[1777026332732,29.77,77749.64,17.4,0.0937,0.0001,9.38222]
[1777026332737,29.77,77749.64,17.4,0.0937,0.0001,9.38222]
[1777026333482,29.77,77749.64,17.4,0.0937,0.0001,9.38222]
[1777026332987,29.77,77753.51,17.4,0.09408,0.0001,9.4104]
[1777026333542,29.77,77753.51,17.4,0.09408,0.0001,9.4104]
[1777026334391,29.77,77765.07,17.4,0.09524,0.0001,9.49741]
[1777026340358,29.76,77767.15,17.4,0.09542,0.0001,9.51075]
[1777026345921,29.76,77753.81,17.4,0.09404,0.0001,9.40721]
[1777026346481,29.75,77749.54,17.4,0.09359,0.0001,9.37388]
[1777026351506,29.74,77747.54,17.4,0.09326,0.0001,9.34915]
[1777026351508,29.74,77747.54,17.4,0.09326,0.0001,9.34915]
[1777026355725,29.69,77742.67,17.4,0.09246,0.0001,9.28906]
[1777026359735,29.65,77749.8,17.4,0.09281,0.0001,9.31618]
[1777026359832,29.65,77749.8,17.4,0.09281,0.0001,9.31618]
[1777026361708,29.62,77752.11,17.4,0.09285,0.0001,9.31934]
[1777026361721,29.61,77752.93,17.4,0.09284,0.0001,9.31837]
[1777026363441,29.61,77752.93,17.4,0.09284,0.0001,9.31837]
[1777026363515,29.61,77752.93,17.4,0.09284,0.0001,9.31837]
[1777026365061,29.6,77751.68,17.4,0.09266,0.0001,9.30492]
[1777026365218,29.6,77751.68,17.4,0.09266,0.0001,9.30492]
[1777026365243,29.6,77750.93,17.4,0.09256,0.0001,9.29746]
[1777026367528,29.6,77738.5,17.4,0.09131,0.0001,9.20264]
[1777026367530,29.6,77738.5,17.4,0.09131,0.0001,9.20264]
[1777026371790,29.58,77725.99,17.4,0.08998,0.0001,9.10165]
[1777026376826,29.58,77723.2,17.4,0.08968,0.0001,9.07895]
[1777026378325,29.58,77723.2,17.4,0.08968,0.0001,9.07895]
[1777026379441,29.58,77722.82,17.4,0.08964,0.0001,9.07575]
[1777026379520,29.58,77722.84,17.4,0.08963,0.0001,9.07518]
[1777026385004,29.57,77719.54,17.4,0.08927,0.0001,9.04724]
[1777026390302,29.57,77723.2,17.4,0.08958,0.0001,9.07136]
[1777026390376,29.56,77723.32,17.4,0.08957,0.0001,9.07065]
[1777026394806,29.56,77722.42,17.4,0.08942,0.0001,9.05743]
[1777026399990,29.56,77722.24,17.4,0.08938,0.0001,9.05425]
[1777026400561,29.56,77722.24,17.4,0.08938,0.0001,9.05425]
[1777026400579,29.56,77722.24,17.4,0.08937,0.0001,9.05395]
[1777026401610,29.56,77722.24,17.4,0.08937,0.0001,9.05395]
[1777026407039,29.55,77721.75,17.4,0.08927,0.0001,9.04584]
[1777026410715,29.54,77721.72,17.4,0.08923,0.0001,9.04348]
[1777026416101,29.54,77718.59,17.4,0.08888,0.0001,9.01611]
[1777026421137,29.53,77719.97,17.4,0.08897,0.0001,9.02321]
[1777026426172,29.53,77718.56,17.4,0.08879,0.0001,9.00964]
[1777026431207,29.52,77717.14,17.4,0.08861,0.0001,8.99616]
[1777026436242,29.52,77721.21,17.4,0.08897,0.0001,9.02354]
[1777026441278,29.51,77727.99,17.4,0.08959,0.0001,9.07084]
[1777026446313,29.5,77735.55,17.4,0.09028,0.0001,9.12386]
[1777026451348,29.5,77736.26,17.4,0.09026,0.0001,9.12053]
[1777026456384,29.49,77731.0,17.4,0.08969,0.0001,9.07726]
[1777026461621,29.48,77725.96,17.4,0.08915,0.0001,9.03594]
[1777026462426,29.48,77725.95,17.4,0.08914,0.0001,9.03517]
[1777026468471,29.48,77726.91,17.4,0.08922,0.0001,9.04102]
[1777026472334,29.48,77727.1,17.4,0.08922,0.0001,9.04176]
[1777026472354,29.48,77727.1,17.4,0.08922,0.0001,9.04153]
[1777026477534,29.47,77726.69,17.4,0.08913,0.0001,9.03432]
[1777026482634,29.47,77726.76,17.4,0.0891,0.0001,9.03216]
[1777026488611,29.46,77727.17,17.4,0.08908,0.0001,9.03059]
[1777026493646,29.45,77730.89,17.4,0.0894,0.0001,9.05507]
[1777026498681,29.45,77729.68,17.4,0.08923,0.0001,9.04255]
[1777026502691,29.44,77730.91,17.4,0.08932,0.0001,9.0497]
[1777026509771,29.43,77730.19,17.4,0.08918,0.0001,9.03873]
[1777026514804,29.43,77730.16,17.4,0.08909,0.0001,9.03039]
[1777026519839,29.42,77729.07,17.4,0.08894,0.0001,9.01887]
[1777026524874,29.41,77730.63,17.4,0.08905,0.0001,9.02717]
[1777026531551,29.41,77729.57,17.4,0.08891,0.0001,9.01651]
[1777026536957,29.4,77729.24,17.4,0.08881,0.0001,9.00869]
[1777026542526,29.4,77729.06,17.4,0.08875,0.0001,9.00471]
[1777026545015,29.39,77705.5,17.4,0.08644,0.0001,8.82655]
[1777026550050,29.39,77706.31,17.4,0.08649,0.0001,8.83058]
[1777026555085,29.38,77704.71,17.4,0.08632,0.0001,8.81682]
[1777026556821,29.38,77703.82,17.4,0.08623,0.0001,8.80986]
[1777026562134,29.38,77698.98,17.4,0.08574,0.0001,8.77209]
[1777026562973,29.38,77698.98,17.4,0.08574,0.0001,8.77209]
[1777026568175,29.38,77701.93,17.4,0.086,0.0001,8.79202]
[1777026573211,29.37,77703.33,17.4,0.08607,0.0001,8.79606]
[1777026573881,29.37,77703.33,17.4,0.08607,0.0001,8.79606]
[1777026577417,29.37,77708.57,17.4,0.08656,0.0001,8.83386]
[1777026581539,29.37,77707.89,17.4,0.08647,0.0001,8.82721]
[1777026587309,29.36,77708.42,17.4,0.08648,0.0001,8.82825]
[1777026592344,29.36,77708.52,17.4,0.08646,0.0001,8.82689]
[1777026597379,29.36,77707.25,17.4,0.08631,0.0001,8.81534]
[1777026602414,29.35,77705.07,17.4,0.08608,0.0001,8.7971]
[1777026604209,29.35,77705.41,17.4,0.0861,0.0001,8.79883]
[1777026609463,29.35,77703.48,17.4,0.08589,0.0001,8.7826]
[1777026614498,29.34,77703.0,17.4,0.08582,0.0001,8.77708]
[1777026619533,29.34,77703.37,17.4,0.08583,0.0001,8.77786]
[1777026624568,29.34,77705.24,17.4,0.08598,0.0001,8.78969]
[1777026629603,29.33,77709.59,17.4,0.08637,0.0001,8.81983]
[1777026634639,29.33,77708.71,17.4,0.08622,0.0001,8.80632]
[1777026639674,29.33,77699.28,17.4,0.08529,0.0001,8.73437]
[1777026644709,29.32,77700.23,17.4,0.08536,0.0001,8.73974]
[1777026649744,29.32,77700.3,17.4,0.08534,0.0001,8.73826]
[1777026654779,29.32,77698.68,17.4,0.08516,9e-05,8.72464]
[1777026658279,29.32,77698.33,17.4,0.08512,9e-05,8.72112]
[1777026658809,29.32,77698.88,17.4,0.08517,9e-05,8.72535]
[1777026661929,29.32,77698.51,17.4,0.08514,9e-05,8.72292]
[1777026662031,29.32,77698.39,17.4,0.08513,9e-05,8.72219]
[1777026666059,29.31,77696.64,17.4,0.08495,9e-05,8.70835]
[1777026666411,29.31,77696.64,17.4,0.08495,9e-05,8.70835]
[1777026668088,29.31,77692.92,17.4,0.0846,9e-05,8.6803]
[1777026668104,29.31,77692.92,17.4,0.0846,9e-05,8.6803]
[1777026668567,29.31,77692.92,17.4,0.0846,9e-05,8.6803]
[1777026668605,29.31,77692.92,17.4,0.0846,9e-05,8.6803]
[1777026673914,29.31,77694.46,17.4,0.08472,9e-05,8.69033]
[1777026678949,29.31,77690.53,17.4,0.08434,9e-05,8.66015]
[1777026683984,29.31,77691.34,17.4,0.0844,9e-05,8.66504]
[1777026689019,29.31,77691.53,17.4,0.0844,9e-05,8.66528]
[1777026694365,29.3,77693.76,17.4,0.08456,9e-05,8.67618]
[1777026699034,29.3,77693.24,17.4,0.0845,9e-05,8.67111]
[1777026701692,29.3,77693.27,17.4,0.08449,9e-05,8.67086]
[1777026703117,29.3,77705.67,17.4,0.08566,0.0001,8.76184]
[1777026708151,29.3,77701.35,17.4,0.08522,0.0001,8.72804]
[1777026713187,29.29,77702.11,17.4,0.08528,0.0001,8.73206]
[1777026718222,29.29,77702.12,17.4,0.08526,0.0001,8.73051]
[1777026723256,29.29,77700.71,17.4,0.0851,9e-05,8.71851]
[1777026728292,29.29,77699.13,17.4,0.08493,9e-05,8.70537]
[1777026733327,29.28,77698.69,17.4,0.08487,9e-05,8.70073]
[1777026738362,29.28,77699.1,17.4,0.08489,9e-05,8.70243]
[1777026743397,29.28,77696.97,17.4,0.08468,9e-05,8.68536]
[1777026745262,29.28,77696.61,17.4,0.08464,9e-05,8.68245]
[1777026750446,29.28,77683.06,17.4,0.08335,9e-05,8.58153]
[1777026755480,29.28,77683.45,17.4,0.08334,9e-05,8.57939]
[1777026757494,29.28,77683.48,17.4,0.08334,9e-05,8.57951]
[1777026759994,29.27,77682.97,17.4,0.08329,9e-05,8.57549]
[1777026765090,29.27,77678.54,17.4,0.08287,9e-05,8.54258]
[1777026770330,29.27,77672.72,17.4,0.08233,9e-05,8.50004]
[1777026773221,29.27,77671.84,17.4,0.08226,9e-05,8.4938]
[1777026778642,29.28,77671.39,17.4,0.08222,9e-05,8.49107]
[1777026783680,29.28,77669.68,17.4,0.08207,9e-05,8.47913]
[1777026787650,29.28,77667.57,17.4,0.08188,9e-05,8.46408]
[1777026788701,29.28,77666.7,17.4,0.0818,9e-05,8.45785]
[1777026793749,29.28,77664.96,17.4,0.08165,9e-05,8.44622]
[1777026798073,29.28,77664.34,17.4,0.08161,9e-05,8.44255]
[1777026803826,29.28,77668.14,17.4,0.08195,9e-05,8.4699]
[1777026808862,29.28,77669.18,17.4,0.08204,9e-05,8.47643]
[1777026813896,29.28,77669.71,17.4,0.08203,9e-05,8.47477]
[1777026818931,29.27,77683.81,17.4,0.08333,9e-05,8.5771]
[1777026820243,29.27,77681.52,17.4,0.08311,9e-05,8.55992]
[1777026820932,29.27,77681.52,17.4,0.08311,9e-05,8.55992]
[1777026821779,29.27,77680.99,17.4,0.08306,9e-05,8.55607]
[1777026823334,29.27,77681.58,17.4,0.08312,9e-05,8.56013]
[1777026829001,29.27,77684.09,17.4,0.08335,9e-05,8.57865]
[1777026834020,29.27,77683.35,17.4,0.08328,9e-05,8.57324]
[1777026839072,29.27,77681.76,17.4,0.08314,9e-05,8.56168]
[1777026844107,29.27,77679.8,17.4,0.08296,9e-05,8.54758]
[1777026849969,29.28,77679.29,17.4,0.08291,9e-05,8.54408]
[1777026850092,29.28,77678.81,17.4,0.08287,9e-05,8.54062]
[1777026855184,29.28,77679.25,17.4,0.08291,9e-05,8.54426]
[1777026860219,29.28,77676.06,17.4,0.08262,9e-05,8.52122]
[1777026865620,29.28,77674.7,17.4,0.0825,9e-05,8.51157]
[1777026867268,29.28,77663.22,17.4,0.08143,9e-05,8.42727]
[1777026872303,29.28,77663.72,17.4,0.08143,9e-05,8.4256]
[1777026878345,29.27,77661.65,17.4,0.08123,9e-05,8.4099]
[1777026883551,29.27,77656.04,17.4,0.08071,9e-05,8.36877]
[1777026889425,29.27,77657.07,17.4,0.08081,9e-05,8.37601]
[1777026892192,29.27,77660.5,17.4,0.08112,9e-05,8.4009]
[1777026897481,29.28,77664.75,17.4,0.08153,9e-05,8.43312]
[1777026899251,29.28,77664.46,17.4,0.0815,9e-05,8.43128]
[1777026904529,29.28,77665.75,17.4,0.08162,9e-05,8.44049]
[1777026909565,29.27,77674.77,17.4,0.08244,9e-05,8.50557]
[1777026910373,29.27,77674.77,17.4,0.08244,9e-05,8.50557]
[1777026913689,29.27,77677.6,17.4,0.08271,9e-05,8.52634]
[1777026919837,29.27,77684.93,17.4,0.08337,9e-05,8.57872]
[1777026919870,29.27,77684.93,17.4,0.08337,9e-05,8.57872]
[1777026926071,29.27,77685.73,17.4,0.08342,9e-05,8.58252]
[1777026933056,29.27,77684.42,17.4,0.08325,9e-05,8.56787]
[1777026933329,29.27,77684.77,17.4,0.08329,9e-05,8.57057]
[1777026933694,29.27,77684.77,17.4,0.08329,9e-05,8.57057]
[1777026933789,29.27,77698.31,17.4,0.08456,9e-05,8.67042]
[1777026939778,29.27,77705.16,17.4,0.0852,0.0001,8.72035]
[1777026944813,29.26,77705.08,17.4,0.08518,0.0001,8.71892]
[1777026949848,29.26,77720.99,17.4,0.0867,0.0001,8.83626]
[1777026954882,29.26,77719.25,17.4,0.0865,0.0001,8.82147]
[1777026960173,29.26,77714.52,17.4,0.08603,0.0001,8.78453]
[1777026965961,29.25,77709.21,17.4,0.0855,0.0001,8.74349]
[1777026967343,29.25,77708.17,17.4,0.08539,0.0001,8.73534]
[1777026972425,29.25,77702.92,17.4,0.08489,0.0001,8.69577]
[1777026978050,29.25,77697.98,17.4,0.08441,9e-05,8.65834]
[1777026983085,29.25,77708.16,17.4,0.08536,0.0001,8.73312]
[1777026983605,29.25,77708.16,17.4,0.08536,0.0001,8.73312]
[1777026987570,29.25,77711.41,17.4,0.08566,0.0001,8.75639]
[1777026993155,29.24,77711.98,17.4,0.08565,0.0001,8.75414]
[1777026996257,29.24,77705.88,17.4,0.08506,0.0001,8.7082]
[1777026998368,29.24,77705.37,17.4,0.08501,0.0001,8.70404]
[1777026998378,29.24,77705.37,17.4,0.08501,0.0001,8.70404]
[1777027004232,29.24,77701.54,17.4,0.08463,9e-05,8.67469]
[1777027009267,29.24,77705.5,17.4,0.085,0.0001,8.70328]
[1777027014923,29.24,77705.03,17.4,0.08495,0.0001,8.69902]
[1777027021351,29.24,77704.85,17.4,0.08491,0.0001,8.69623]
[1777027026357,29.23,77704.55,17.4,0.08487,0.0001,8.69347]
[1777027029415,29.23,77692.63,17.4,0.08374,9e-05,8.60484]
[1777027032290,29.23,77691.38,17.4,0.08362,9e-05,8.59546]
[1777027033543,29.23,77691.11,17.4,0.08359,9e-05,8.59344]
[1777027035425,29.23,77691.21,17.4,0.0836,9e-05,8.5941]
[1777027035610,29.23,77691.21,17.4,0.0836,9e-05,8.5941]
[1777027041023,29.23,77691.28,17.4,0.08361,9e-05,8.59459]
[1777027046526,29.23,77698.24,17.4,0.08426,9e-05,8.64528]
[1777027051561,29.23,77697.48,17.4,0.08414,9e-05,8.6346]
[1777027056596,29.23,77697.67,17.4,0.08415,9e-05,8.63568]
[1777027062638,29.23,77697.77,17.4,0.08416,9e-05,8.63608]
[1777027067674,29.23,77695.21,17.4,0.08391,9e-05,8.61702]
[1777027072709,29.23,77692.37,17.4,0.08365,9e-05,8.596]
[1777027077745,29.23,77691.4,17.4,0.08356,9e-05,8.58892]
[1777027084793,29.23,77692.15,17.4,0.08363,9e-05,8.59453]
[1777027086672,29.23,77691.98,17.4,0.08361,9e-05,8.59328]
[1777027091844,29.23,77691.5,17.4,0.08357,9e-05,8.58981]
[1777027096879,29.23,77691.97,17.4,0.08361,9e-05,8.59335]
[1777027100663,29.23,77695.38,17.4,0.08393,9e-05,8.61854]
[1777027107956,29.23,77694.38,17.4,0.08384,9e-05,8.61102]
[1777027112991,29.23,77693.63,17.4,0.08373,9e-05,8.60078]
[1777027113692,29.23,77693.63,17.4,0.08373,9e-05,8.60078]
[1777027119035,29.23,77692.63,17.4,0.08363,9e-05,8.59341]
[1777027124070,29.23,77693.75,17.4,0.08374,9e-05,8.60169]
[1777027129105,29.23,77692.97,17.4,0.08366,9e-05,8.59589]
[1777027134141,29.23,77692.18,17.4,0.08359,9e-05,8.59006]
[1777027139177,29.23,77691.32,17.4,0.08351,9e-05,8.58375]
[1777027141753,29.23,77691.22,17.4,0.0835,9e-05,8.58303]
[1777027143048,29.23,77682.86,17.4,0.08272,9e-05,8.52154]
[1777027145346,29.23,77675.31,17.4,0.08201,9e-05,8.46555]
[1777027153511,29.23,77667.47,17.4,0.08126,9e-05,8.40654]
[1777027159364,29.23,77663.6,17.4,0.0809,9e-05,8.37782]
[1777027165365,29.22,77659.92,17.4,0.08056,9e-05,8.35063]
[1777027170395,29.22,77663.43,17.4,0.08087,9e-05,8.37594]
[1777027175430,29.22,77663.73,17.4,0.08086,9e-05,8.37316]
[1777027180465,29.22,77665.56,17.4,0.08102,9e-05,8.38604]
[1777027185500,29.22,77674.06,17.4,0.0818,9e-05,8.4474]
[1777027190535,29.22,77672.35,17.4,0.08163,9e-05,8.43399]
[1777027196576,29.22,77670.83,17.4,0.08147,9e-05,8.42197]
[1777027201612,29.22,77670.8,17.4,0.08146,9e-05,8.42104]
[1777027206440,29.22,77674.46,17.4,0.08179,9e-05,8.44722]
[1777027212689,29.22,77687.44,17.4,0.083,9e-05,8.54255]
[1777027215505,29.22,77687.13,17.4,0.08297,9e-05,8.54037]
[1777027220745,29.21,77685.98,17.4,0.08285,9e-05,8.53045]
[1777027225780,29.21,77686.81,17.4,0.08291,9e-05,8.53504]
[1777027227899,29.21,77686.59,17.4,0.08288,9e-05,8.53311]
[1777027228765,29.21,77687.03,17.4,0.08292,9e-05,8.53604]
[1777027230821,29.21,77687.93,17.4,0.083,9e-05,8.5424]
[1777027232219,29.21,77690.59,17.4,0.08325,9e-05,8.56167]
[1777027237870,29.21,77684.86,17.4,0.08265,9e-05,8.51347]
[1777027243912,29.2,77685.36,17.4,0.08268,9e-05,8.51557]
[1777027248947,29.2,77684.9,17.4,0.08262,9e-05,8.51096]
[1777027253982,29.2,77687.16,17.4,0.08281,9e-05,8.52623]
[1777027259017,29.2,77687.41,17.4,0.08282,9e-05,8.5267]
[1777027261578,29.2,77687.41,17.4,0.08282,9e-05,8.5267]
[1777027262137,29.2,77687.41,17.4,0.08282,9e-05,8.5267]
[1777027262809,29.2,77690.33,17.4,0.08308,9e-05,8.54736]
[1777027262926,29.2,77690.33,17.4,0.08308,9e-05,8.54736]
[1777027262967,29.2,77690.33,17.4,0.08308,9e-05,8.54736]
[1777027263857,29.2,77689.48,17.4,0.083,9e-05,8.54116]
[1777027266289,29.2,77686.52,17.4,0.08273,9e-05,8.51956]
[1777027272108,29.2,77680.49,17.4,0.08218,9e-05,8.47614]
[1777027272572,29.2,77680.49,17.4,0.08218,9e-05,8.47614]
[1777027278150,29.2,77682.93,17.4,0.08239,9e-05,8.4932]
[1777027283185,29.19,77682.74,17.4,0.08236,9e-05,8.49066]
[1777027288226,29.19,77682.63,17.4,0.08234,9e-05,8.4887]
[1777027293261,29.19,77683.89,17.4,0.0824,9e-05,8.49217]
[1777027298298,29.19,77683.86,17.4,0.08238,9e-05,8.49074]
[1777027303333,29.19,77681.7,17.4,0.08216,9e-05,8.47366]
[1777027308368,29.18,77679.9,17.4,0.08198,9e-05,8.45931]
[1777027313403,29.18,77679.55,17.4,0.08193,9e-05,8.45551]
[1777027318438,29.18,77673.41,17.4,0.08135,9e-05,8.40962]
[1777027323474,29.18,77666.08,17.4,0.08067,9e-05,8.3555]
[1777027328509,29.18,77661.49,17.4,0.08025,9e-05,8.3219]
[1777027333543,29.18,77656.04,17.4,0.07975,9e-05,8.28239]
[1777027338579,29.18,77651.33,17.4,0.07933,9e-05,8.24877]
[1777027344621,29.18,77650.15,17.4,0.07923,9e-05,8.24111]
[1777027350662,29.18,77651.44,17.4,0.07936,9e-05,8.25142]
[1777027355698,29.18,77655.41,17.4,0.07969,9e-05,8.27624]
[1777027360732,29.18,77655.19,17.4,0.07968,9e-05,8.27518]
[1777027367782,29.19,77655.79,17.4,0.07974,9e-05,8.28031]
[1777027370803,29.19,77669.38,17.4,0.08099,9e-05,8.37944]
[1777027378431,29.19,77670.56,17.4,0.0811,9e-05,8.38791]
[1777027383893,29.19,77668.52,17.4,0.08091,9e-05,8.37295]
[1777027388929,29.19,77670.49,17.4,0.08109,9e-05,8.38751]
[1777027393964,29.19,77679.74,17.4,0.08195,9e-05,8.45499]
[1777027398999,29.19,77680.56,17.4,0.08202,9e-05,8.46066]
[1777027404007,29.18,77680.34,17.4,0.08199,9e-05,8.4589]
[1777027407116,29.18,77685.56,17.4,0.08248,9e-05,8.49676]
[1777027409866,29.18,77684.89,17.4,0.08242,9e-05,8.49216]
[1777027415116,29.18,77680.71,17.4,0.08198,9e-05,8.45651]
[1777027421158,29.18,77680.26,17.4,0.08193,9e-05,8.45248]
[1777027426192,29.18,77681.49,17.4,0.08204,9e-05,8.46077]
[1777027432234,29.18,77681.37,17.4,0.08201,9e-05,8.45889]
[1777027437270,29.18,77682.18,17.4,0.08208,9e-05,8.46391]
[1777027442330,29.18,77681.21,17.4,0.08197,9e-05,8.45589]
[1777027448371,29.17,77679.0,17.4,0.08176,9e-05,8.43868]
[1777027453406,29.17,77681.11,17.4,0.08194,9e-05,8.4533]
[1777027458442,29.17,77681.5,17.4,0.08196,9e-05,8.45515]
[1777027463477,29.17,77682.25,17.4,0.08202,9e-05,8.45967]
[1777027468513,29.17,77683.2,17.4,0.0821,9e-05,8.46562]
[1777027472718,29.17,77685.0,17.4,0.08222,9e-05,8.47357]
[1777027479087,29.17,77678.14,17.4,0.08159,9e-05,8.42393]
[1777027484097,29.17,77674.76,17.4,0.08129,9e-05,8.40033]
[1777027485591,29.17,77674.76,17.4,0.08129,9e-05,8.40033]
[1777027491674,29.17,77675.66,17.4,0.08137,9e-05,8.40651]
[1777027496712,29.17,77675.08,17.4,0.0813,9e-05,8.40153]
[1777027501747,29.17,77674.13,17.4,0.08121,9e-05,8.39386]
[1777027507511,29.17,77674.35,17.4,0.08122,9e-05,8.39503]
[1777027512824,29.16,77665.38,17.4,0.08038,9e-05,8.32845]
[1777027516852,29.16,77652.78,17.4,0.07923,9e-05,8.23689]
[1777027521938,29.16,77650.98,17.4,0.07908,9e-05,8.22435]
[1777027527932,29.17,77645.05,17.4,0.07856,9e-05,8.18259]
[1777027532967,29.17,77642.91,17.4,0.07834,9e-05,8.1637]
[1777027538001,29.17,77642.31,17.4,0.0783,9e-05,8.16057]
[1777027543037,29.17,77642.21,17.4,0.07831,9e-05,8.16106]
[1777027545478,29.17,77642.17,17.4,0.0783,9e-05,8.16101]
[1777027545981,29.17,77642.19,17.4,0.07831,9e-05,8.16139]
[1777027551095,29.18,77641.64,17.4,0.07828,9e-05,8.15887]
[1777027558143,29.18,77641.19,17.4,0.07826,9e-05,8.15743]
[1777027563179,29.18,77653.51,17.4,0.07939,9e-05,8.24749]
[1777027568754,29.18,77655.07,17.4,0.07953,9e-05,8.25931]
[1777027578283,29.18,77667.43,17.4,0.08068,9e-05,8.35024]
[1777027582561,29.18,77668.13,17.4,0.08074,9e-05,8.35547]
[1777027583617,29.18,77687.56,17.4,0.08255,9e-05,8.49772]
[1777027585644,29.18,77692.46,17.4,0.08301,9e-05,8.53396]
[1777027586378,29.19,77692.23,17.4,0.08299,9e-05,8.53254]
[1777027589533,29.19,77692.38,17.4,0.083,9e-05,8.53377]
[1777027590543,29.19,77700.18,17.4,0.08374,9e-05,8.59157]
[1777027591176,29.19,77706.72,17.4,0.08436,9e-05,8.64001]
[1777027591844,29.19,77724.76,17.4,0.08604,0.0001,8.76919]
[1777027597418,29.18,77727.21,17.4,0.08626,0.0001,8.78626]
[1777027601868,29.18,77721.09,17.4,0.08566,0.0001,8.7397]
[1777027607489,29.18,77714.5,17.4,0.08502,0.0001,8.68975]
[1777027609684,29.18,77714.34,17.4,0.085,0.0001,8.68845]
[1777027609970,29.18,77714.87,17.4,0.08505,0.0001,8.69217]
[1777027610617,29.18,77714.87,17.4,0.08505,0.0001,8.69217]
[1777027611183,29.18,77709.35,17.4,0.08452,0.0001,8.65115]
[1777027612092,29.18,77710.92,17.4,0.08467,0.0001,8.66279]
[1777027612114,29.18,77710.92,17.4,0.08467,0.0001,8.66279]
[1777027612887,29.18,77710.38,17.4,0.08462,0.0001,8.65872]
[1777027618565,29.18,77708.82,17.4,0.08447,0.0001,8.64684]
[1777027622419,29.18,77707.53,17.4,0.08434,9e-05,8.63717]
[1777027624862,29.18,77705.9,17.4,0.08419,9e-05,8.62504]
[1777027627475,29.18,77705.66,17.4,0.08417,9e-05,8.62322]
[1777027628251,29.18,77705.29,17.4,0.08413,9e-05,8.62047]
[1777027631669,29.18,77709.89,17.4,0.08457,0.0001,8.65453]
[1777027633688,29.18,77709.99,17.4,0.08458,0.0001,8.65521]
[1777027635114,29.18,77710.3,17.4,0.0846,0.0001,8.6574]
[1777027635575,29.18,77710.3,17.4,0.0846,0.0001,8.6574]
[1777027635840,29.18,77710.3,17.4,0.0846,0.0001,8.6574]
[1777027635866,29.18,77710.3,17.4,0.0846,0.0001,8.6574]
[1777027635925,29.18,77753.18,17.4,0.08876,0.0001,8.97812]
[1777027635984,29.18,77753.18,17.4,0.08876,0.0001,8.97812]
[1777027636023,29.18,77753.18,17.4,0.08876,0.0001,8.97812]
[1777027637259,29.18,77753.0,17.4,0.08873,0.0001,8.97634]
[1777027638635,29.18,77750.82,17.4,0.08852,0.0001,8.95984]
[1777027641573,29.18,77752.48,17.4,0.08868,0.0001,8.97222]
[1777027646763,29.17,77757.83,17.4,0.08918,0.0001,9.01011]
[1777027647291,29.17,77757.83,17.4,0.08918,0.0001,9.01011]
[1777027650404,29.17,77751.83,17.4,0.08858,0.0001,8.96459]
[1777027655826,29.17,77747.2,17.4,0.08809,0.0001,8.92532]
[1777027660861,29.17,77745.48,17.4,0.08793,0.0001,8.91292]
[1777027665896,29.17,77747.07,17.4,0.08809,0.0001,8.92549]
[1777027666988,29.17,77747.22,17.4,0.08811,0.0001,8.92673]
[1777027668682,29.18,77746.02,17.4,0.08799,0.0001,8.91783]
[1777027668991,29.18,77745.54,17.4,0.08795,0.0001,8.91435]
[1777027674959,29.18,77747.02,17.4,0.0881,0.0001,8.92633]
[1777027677714,29.18,77747.02,17.4,0.0881,0.0001,8.92633]
[1777027683015,29.18,77737.96,17.4,0.08723,0.0001,8.85963]
[1777027685638,29.18,77738.2,17.4,0.08726,0.0001,8.86168]
[1777027691070,29.2,77734.8,17.4,0.08709,0.0001,8.84808]
[1777027692487,29.2,77734.8,17.4,0.08709,0.0001,8.84808]
[1777027697454,29.2,77734.75,17.4,0.0871,0.0001,8.84892]
[1777027700668,29.2,77735.08,17.4,0.08714,0.0001,8.85208]
[1777027700770,29.2,77735.08,17.4,0.08714,0.0001,8.8523]
[1777027704593,29.2,77735.37,17.4,0.08717,0.0001,8.85416]
[1777027704797,29.2,77735.37,17.4,0.08717,0.0001,8.85416]
[1777027706409,29.2,77734.38,17.4,0.08706,0.0001,8.84622]
[1777027707184,29.2,77721.39,17.4,0.0858,0.0001,8.74869]
[1777027712219,29.2,77718.44,17.4,0.08547,0.0001,8.72149]
[1777027713061,29.2,77718.44,17.4,0.08547,0.0001,8.72149]
[1777027716246,29.2,77730.31,17.4,0.08661,0.0001,8.80944]
[1777027721282,29.2,77730.69,17.4,0.08663,0.0001,8.81094]
[1777027726317,29.2,77731.74,17.4,0.08671,0.0001,8.81737]
[1777027731353,29.19,77730.23,17.4,0.08654,0.0001,8.80461]
[1777027736703,29.18,77729.11,17.4,0.08635,0.0001,8.79]
[1777027742430,29.18,77728.19,17.4,0.08624,0.0001,8.78123]
[1777027744769,29.18,77728.14,17.4,0.08623,0.0001,8.78058]
[1777027750486,29.18,77721.08,17.4,0.08553,0.0001,8.72641]
[1777027752073,29.17,77720.93,17.4,0.08551,0.0001,8.72509]
[1777027752132,29.17,77720.93,17.4,0.08551,0.0001,8.72509]
[1777027753976,29.17,77717.08,17.4,0.08514,0.0001,8.69624]
[1777027759549,29.17,77717.23,17.4,0.08514,0.0001,8.69626]
[1777027764658,29.17,77715.97,17.4,0.08501,0.0001,8.68623]
[1777027770625,29.17,77715.12,17.4,0.08492,0.0001,8.67896]
[1777027773172,29.17,77715.02,17.4,0.08487,0.0001,8.67332]
[1777027774018,29.17,77715.02,17.4,0.08487,0.0001,8.67332]
[1777027777609,29.17,77715.15,17.4,0.08487,0.0001,8.67396]
[1777027783267,29.17,77713.81,17.4,0.08474,0.0001,8.66335]
[1777027783692,29.17,77713.81,17.4,0.08474,0.0001,8.66335]
[1777027789451,29.17,77711.94,17.4,0.08455,0.0001,8.64905]
[1777027789936,29.17,77711.94,17.4,0.08455,0.0001,8.64905]
[1777027791522,29.17,77709.7,17.4,0.08434,0.0001,8.63234]
[1777027792384,29.17,77708.08,17.4,0.08419,9e-05,8.62028]
[1777027797815,29.17,77707.79,17.4,0.08416,9e-05,8.61805]
[1777027802852,29.17,77709.57,17.4,0.08433,0.0001,8.6312]
[1777027807887,29.17,77707.39,17.4,0.08412,9e-05,8.615]
[1777027808634,29.17,77707.39,17.4,0.08412,9e-05,8.615]
[1777027813934,29.17,77707.02,17.4,0.08408,9e-05,8.6122]
[1777027818969,29.17,77707.67,17.4,0.08414,9e-05,8.61697]
[1777027824005,29.17,77707.21,17.4,0.0841,9e-05,8.61354]
[1777027825250,29.17,77707.11,17.4,0.08409,9e-05,8.61281]
[1777027834074,29.17,77707.26,17.4,0.08406,9e-05,8.60931]
[1777027838261,29.17,77712.01,17.4,0.08452,0.0001,8.64454]
[1777027838298,29.17,77712.01,17.4,0.08452,0.0001,8.64454]
[1777027844881,29.17,77716.86,17.4,0.08497,0.0001,8.68013]
[1777027845114,29.17,77716.86,17.4,0.08497,0.0001,8.68013]
[1777027845627,29.16,77719.38,17.4,0.08521,0.0001,8.69864]
[1777027845871,29.16,77719.38,17.4,0.08521,0.0001,8.69864]
[1777027849878,29.16,77709.0,17.4,0.08422,9e-05,8.62147]
[1777027852592,29.16,77708.96,17.4,0.08422,9e-05,8.62112]
[1777027854435,29.16,77708.97,17.4,0.08422,9e-05,8.62118]
[1777027855873,29.16,77708.89,17.4,0.08421,9e-05,8.62058]
[1777027857773,29.16,77712.51,17.4,0.08455,0.0001,8.64738]
[1777027861903,29.16,77713.36,17.4,0.08463,0.0001,8.65351]
[1777027868313,29.16,77713.4,17.4,0.08463,0.0001,8.65342]
[1777027874355,29.16,77710.12,17.4,0.08432,0.0001,8.62897]
[1777027879390,29.16,77709.68,17.4,0.08427,0.0001,8.62561]
[1777027884425,29.16,77711.41,17.4,0.08444,0.0001,8.6383]
[1777027886649,29.16,77718.5,17.4,0.08511,0.0001,8.69091]
[1777027892658,29.16,77717.86,17.4,0.085,0.0001,8.68077]
[1777027898522,29.16,77716.56,17.4,0.08487,0.0001,8.67041]
[1777027903558,29.16,77712.2,17.4,0.08445,0.0001,8.63771]
[1777027908593,29.16,77712.21,17.4,0.08445,0.0001,8.6376]
[1777027914634,29.16,77712.41,17.4,0.08446,0.0001,8.63885]
[1777027917494,29.16,77712.64,17.4,0.08448,0.0001,8.64048]
[1777027919234,29.16,77712.64,17.4,0.08448,0.0001,8.64044]
[1777027919532,29.16,77712.64,17.4,0.08448,0.0001,8.64044]
[1777027921026,29.16,77707.31,17.4,0.08398,9e-05,8.60086]
[1777027925037,29.16,77695.45,17.4,0.08286,9e-05,8.51373]
[1777027931614,29.16,77692.65,17.4,0.08261,9e-05,8.49403]
[1777027936789,29.16,77692.66,17.4,0.08262,9e-05,8.49505]
[1777027939970,29.16,77692.82,17.4,0.08264,9e-05,8.49647]
[1777027941608,29.16,77691.59,17.4,0.08253,9e-05,8.48765]
[1777027942576,29.16,77691.59,17.4,0.08253,9e-05,8.4874]
[1777027947868,29.16,77687.43,17.4,0.08213,9e-05,8.45593]
[1777027952535,29.16,77686.66,17.4,0.08201,9e-05,8.44492]
[1777027953916,29.16,77692.91,17.4,0.08259,9e-05,8.49066]
[1777027959953,29.16,77692.64,17.4,0.08257,9e-05,8.48962]
[1777027961979,29.16,77692.14,17.4,0.08253,9e-05,8.48606]
[1777027963633,29.16,77692.57,17.4,0.08257,9e-05,8.48947]
[1777027969017,29.16,77692.6,17.4,0.08258,9e-05,8.49038]
[1777027975059,29.16,77690.31,17.4,0.08238,9e-05,8.47426]
[1777027979096,29.17,77691.94,17.4,0.08254,9e-05,8.48663]
[1777027980083,29.17,77693.03,17.4,0.08264,9e-05,8.49489]
[1777027980661,29.17,77693.8,17.4,0.08271,9e-05,8.50056]
[1777027986140,29.17,77694.38,17.4,0.08278,9e-05,8.50542]
[1777027991173,29.17,77694.63,17.4,0.08281,9e-05,8.50769]
[1777027996208,29.17,77694.3,17.4,0.08278,9e-05,8.50567]
[1777028001244,29.17,77694.08,17.4,0.08276,9e-05,8.50447]
[1777028006296,29.17,77693.58,17.4,0.08272,9e-05,8.50124]
[1777028011502,29.17,77693.35,17.4,0.08271,9e-05,8.49992]
[1777028014702,29.17,77690.45,17.4,0.0824,9e-05,8.47437]
[1777028015948,29.17,77690.36,17.4,0.08239,9e-05,8.47384]
[1777028022409,29.17,77690.75,17.4,0.08244,9e-05,8.47759]
[1777028027444,29.17,77690.45,17.4,0.08242,9e-05,8.47594]
[1777028032478,29.17,77689.67,17.4,0.08236,9e-05,8.47078]
[1777028038521,29.18,77690.01,17.4,0.0824,9e-05,8.47393]
[1777028043556,29.18,77689.88,17.4,0.08239,9e-05,8.47348]
[1777028048591,29.18,77704.92,17.4,0.08381,9e-05,8.58472]
[1777028049597,29.18,77716.65,17.4,0.08492,0.0001,8.671]
[1777028054633,29.17,77723.04,17.4,0.08549,0.0001,8.71566]
[1777028055477,29.17,77723.04,17.4,0.08549,0.0001,8.71566]
[1777028055750,29.17,77723.04,17.4,0.08549,0.0001,8.71566]
[1777028055791,29.17,77723.04,17.4,0.08549,0.0001,8.71566]
[1777028055964,29.17,77723.04,17.4,0.08549,0.0001,8.71566]
[1777028060318,29.15,77722.97,17.4,0.08536,0.0001,8.70567]
[1777028065712,29.13,77722.6,17.4,0.08511,0.0001,8.68633]
[1777028070747,29.12,77722.19,17.4,0.08506,0.0001,8.6825]
[1777028075782,29.12,77721.82,17.4,0.08498,0.0001,8.6744]
[1777028080817,29.12,77721.69,17.4,0.08496,0.0001,8.67284]
[1777028085854,29.12,77722.27,17.4,0.085,0.0001,8.6766]
[1777028090913,29.12,77725.18,17.4,0.08528,0.0001,8.69782]
[1777028096024,29.12,77730.88,17.4,0.08581,0.0001,8.73943]
[1777028101358,29.12,77733.48,17.4,0.08605,0.0001,8.75781]
[1777028101740,29.12,77733.25,17.4,0.08602,0.0001,8.75564]
[1777028107001,29.11,77739.9,17.4,0.08665,0.0001,8.80382]
[1777028116065,29.11,77740.22,17.4,0.08664,0.0001,8.80347]
[1777028121099,29.11,77738.59,17.4,0.08646,0.0001,8.78975]
[1777028126135,29.1,77748.89,17.4,0.08745,0.0001,8.86562]
[1777028127932,29.1,77746.11,17.4,0.08717,0.0001,8.84435]
[1777028128206,29.1,77746.11,17.4,0.08717,0.0001,8.84435]
[1777028128394,29.1,77746.11,17.4,0.08717,0.0001,8.84435]
[1777028129170,29.1,77766.95,17.4,0.08922,0.0001,9.00084]
[1777028130663,29.1,77768.7,17.4,0.08938,0.0001,9.01368]
[1777028136222,29.09,77767.49,17.4,0.08918,0.0001,8.9963]
[1777028137484,29.09,77767.49,17.4,0.08918,0.0001,8.9963]
[1777028137879,29.09,77762.21,17.4,0.08864,0.0001,8.95524]
[1777028138477,29.09,77762.21,17.4,0.08864,0.0001,8.95524]
[1777028138485,29.09,77762.21,17.4,0.08864,0.0001,8.95524]
[1777028138492,29.09,77762.21,17.4,0.08864,0.0001,8.95524]
[1777028138491,29.09,77769.29,17.4,0.08934,0.0001,9.00884]
[1777028138740,29.09,77769.29,17.4,0.08934,0.0001,9.00884]
[1777028140096,29.09,77778.47,17.4,0.09025,0.0001,9.07812]
[1777028140254,29.09,77779.05,17.4,0.0903,0.0001,9.08209]
[1777028140847,29.09,77779.05,17.4,0.0903,0.0001,9.08209]
[1777028144219,29.08,77773.8,17.4,0.08973,0.0001,9.03859]
[1777028148375,29.08,77774.74,17.4,0.08977,0.0001,9.04192]
[1777028154398,29.07,77776.22,17.4,0.08985,0.0001,9.04773]
[1777028154581,29.07,77775.9,17.4,0.0898,0.0001,9.04438]
[1777028159273,29.06,77778.13,17.4,0.09,0.0001,9.05917]
[1777028159585,29.06,77787.68,17.4,0.09095,0.0001,9.13139]
[1777028159597,29.06,77787.68,17.4,0.09095,0.0001,9.13139]
[1777028159664,29.06,77787.68,17.4,0.09095,0.0001,9.13139]
[1777028159673,29.06,77787.68,17.4,0.09095,0.0001,9.13139]
[1777028160393,29.06,77790.08,17.4,0.09119,0.0001,9.14953]
[1777028160893,29.06,77790.08,17.4,0.09119,0.0001,9.14953]
[1777028161747,29.06,77787.71,17.4,0.09095,0.0001,9.13121]
[1777028162408,29.06,77787.7,17.4,0.09094,0.0001,9.13048]
[1777028163517,29.06,77787.7,17.4,0.09094,0.0001,9.13048]
[1777028163543,29.06,77790.98,17.4,0.09126,0.0001,9.15489]
[1777028163658,29.06,77790.98,17.4,0.09126,0.0001,9.15489]
[1777028164278,29.06,77790.98,17.4,0.09126,0.0001,9.15489]
[1777028164563,29.06,77790.23,17.4,0.09118,0.0001,9.14847]
[1777028165329,29.06,77790.23,17.4,0.09118,0.0001,9.14847]
[1777028165491,29.06,77790.23,17.4,0.09118,0.0001,9.14847]
[1777028165736,29.06,77799.35,17.4,0.09209,0.0001,9.21761]
[1777028166444,29.06,77807.69,17.4,0.09294,0.0001,9.28134]
[1777028168409,29.06,77807.58,17.4,0.09292,0.0001,9.28009]
[1777028168458,29.05,77807.42,17.4,0.0929,0.0001,9.27845]
[1777028173493,29.05,77806.47,17.4,0.09275,0.0001,9.26678]
[1777028176514,29.04,77794.9,17.4,0.09153,0.0001,9.1754]
[1777028176661,29.04,77794.9,17.4,0.09153,0.0001,9.1754]
[1777028176749,29.04,77794.9,17.4,0.09153,0.0001,9.1754]
[1777028177428,29.04,77794.9,17.4,0.09153,0.0001,9.1754]
[1777028177578,29.04,77794.9,17.4,0.09153,0.0001,9.1754]
[1777028179022,29.04,77794.83,17.4,0.0915,0.0001,9.1734]
[1777028184569,29.03,77792.94,17.4,0.09126,0.0001,9.15468]
[1777028189822,29.03,77794.26,17.4,0.09135,0.0001,9.16199]
[1777028189955,29.03,77794.26,17.4,0.09135,0.0001,9.16199]
[1777028190005,29.03,77794.26,17.4,0.09135,0.0001,9.16199]
[1777028191473,29.03,77793.73,17.4,0.09129,0.0001,9.15724]
[1777028191574,29.02,77781.15,17.4,0.08996,0.0001,9.05519]
[1777028193634,29.02,77791.52,17.4,0.09099,0.0001,9.13309]
[1777028198670,29.02,77790.41,17.4,0.09083,0.0001,9.1213]
[1777028204497,29.01,77785.54,17.4,0.09031,0.0001,9.08158]
[1777028209747,29.0,77783.73,17.4,0.09007,0.0001,9.06383]
[1777028214782,29.0,77783.34,17.4,0.09,0.0001,9.05797]
[1777028219817,28.99,77781.92,17.4,0.08981,0.0001,9.04421]
[1777028224855,28.99,77784.18,17.4,0.09,0.0001,9.0585]
[1777028229888,28.98,77787.49,17.4,0.09029,0.0001,9.08043]
[1777028234922,28.98,77782.35,17.4,0.08973,0.0001,9.03817]
[1777028240387,28.97,77781.24,17.4,0.08959,0.0001,9.02748]
[1777028246000,28.97,77783.5,17.4,0.08977,0.0001,9.04104]
[1777028249080,28.97,77785.15,17.4,0.08992,0.0001,9.05255]
[1777028249339,28.97,77785.15,17.4,0.08992,0.0001,9.05255]
[1777028250030,28.96,77797.93,17.4,0.0912,0.0001,9.14919]
[1777028255284,28.96,77792.17,17.4,0.09054,0.0001,9.0976]
[1777028261109,28.95,77789.21,17.4,0.09018,0.0001,9.07077]
[1777028266144,28.95,77787.14,17.4,0.08994,0.0001,9.05218]
[1777028267538,28.95,77787.14,17.4,0.08994,0.0001,9.05218]
[1777028268660,28.94,77787.14,17.4,0.08992,0.0001,9.0511]
[1777028270896,28.94,77781.99,17.4,0.08939,0.0001,9.01077]
[1777028276214,28.94,77774.67,17.4,0.08863,0.0001,8.95242]
[1777028282256,28.93,77770.85,17.4,0.08822,0.0001,8.92125]
[1777028283102,28.93,77770.85,17.4,0.08822,0.0001,8.92125]
[1777028288298,28.93,77770.42,17.4,0.08815,0.0001,8.91595]
[1777028294340,28.93,77771.27,17.4,0.0882,0.0001,8.92031]
[1777028297553,28.93,77771.62,17.4,0.08823,0.0001,8.92225]
[1777028300628,28.92,77772.67,17.4,0.08832,0.0001,8.9291]
[1777028303404,28.92,77783.36,17.4,0.08936,0.0001,9.00883]
[1777028308439,28.92,77785.38,17.4,0.08953,0.0001,9.0217]
[1777028313474,28.91,77785.3,17.4,0.08945,0.0001,9.01378]
[1777028318592,28.91,77785.51,17.4,0.08944,0.0001,9.01336]
[1777028324551,28.9,77786.21,17.4,0.08946,0.0001,9.01468]
[1777028329586,28.9,77785.84,17.4,0.08939,0.0001,9.00922]
[1777028334621,28.89,77786.5,17.4,0.08942,0.0001,9.01149]
[1777028339656,28.89,77786.65,17.4,0.08939,0.0001,9.00981]
[1777028344692,28.88,77786.65,17.4,0.08936,0.0001,9.00696]
[1777028349727,28.88,77786.97,17.4,0.08935,0.0001,9.00651]
[1777028354762,28.87,77782.42,17.4,0.08885,0.0001,8.96892]
[1777028359797,28.87,77780.33,17.4,0.08861,0.0001,8.95035]
[1777028364832,28.86,77781.61,17.4,0.0887,0.0001,8.95743]
[1777028370535,28.86,77781.52,17.4,0.08867,0.0001,8.95513]
[1777028375910,28.85,77780.71,17.4,0.0885,0.0001,8.94023]
[1777028382833,28.85,77779.78,17.4,0.08838,0.0001,8.93127]
[1777028387994,28.84,77777.2,17.4,0.08807,0.0001,8.90784]
[1777028389913,28.84,77777.34,17.4,0.08808,0.0001,8.90842]
[1777028395044,28.84,77774.42,17.4,0.08775,0.0001,8.88345]
[1777028400080,28.83,77773.96,17.4,0.08768,0.0001,8.87757]
[1777028405115,28.83,77780.85,17.4,0.08833,0.0001,8.92744]
[1777028406726,28.83,77780.85,17.4,0.08833,0.0001,8.92744]
[1777028407645,28.83,77779.69,17.4,0.0882,0.0001,8.91755]
[1777028413171,28.82,77774.78,17.4,0.08767,0.0001,8.87738]
[1777028414780,28.82,77774.78,17.4,0.08767,0.0001,8.87738]
[1777028414811,28.82,77774.78,17.4,0.08767,0.0001,8.87738]
[1777028414880,28.82,77774.78,17.4,0.08767,0.0001,8.87738]
[1777028415309,28.82,77774.78,17.4,0.08767,0.0001,8.87738]
[1777028415392,28.82,77774.9,17.4,0.08768,0.0001,8.87783]
[1777028415548,28.82,77774.9,17.4,0.08768,0.0001,8.87783]
[1777028415753,28.82,77774.9,17.4,0.08768,0.0001,8.87783]
[1777028415802,28.82,77798.42,17.4,0.09003,0.0001,9.05746]
[1777028416816,28.82,77798.42,17.4,0.09003,0.0001,9.05746]
[1777028416815,28.82,77870.46,17.4,0.09753,0.00011,9.61694]
[1777028417285,28.82,77870.46,17.4,0.09753,0.00011,9.61694]
[1777028417349,28.81,77868.9,17.4,0.09728,0.00011,9.59908]
[1777028419015,28.8,77868.15,17.4,0.0971,0.00011,9.58571]
[1777028419235,28.8,77867.83,17.4,0.09705,0.00011,9.58247]
[1777028424499,28.8,77866.06,17.4,0.09685,0.00011,9.56775]
[1777028424685,28.8,77866.06,17.4,0.09685,0.00011,9.56775]
[1777028424766,28.79,77866.9,17.4,0.09694,0.00011,9.57399]
[1777028430313,28.77,77866.54,17.4,0.09673,0.00011,9.5588]
[1777028430864,28.77,77866.54,17.4,0.09673,0.00011,9.5588]
[1777028437225,28.76,77866.78,17.4,0.09664,0.00011,9.5504]
[1777028440258,28.76,77865.72,17.4,0.09649,0.00011,9.5394]
[1777028440349,28.76,77865.72,17.4,0.09649,0.00011,9.5394]
[1777028445656,28.75,77867.18,17.4,0.09657,0.00011,9.5454]
[1777028446340,28.75,77870.83,17.4,0.09694,0.00011,9.57299]
[1777028451461,28.74,77869.87,17.4,0.09676,0.00011,9.55949]
[1777028455984,28.73,77870.08,17.4,0.09674,0.00011,9.55829]
[1777028456426,28.73,77870.1,17.4,0.09673,0.00011,9.5575]
[1777028456467,28.73,77870.1,17.4,0.09673,0.00011,9.5575]
[1777028456573,28.73,77870.1,17.4,0.09673,0.00011,9.5575]
[1777028456861,28.73,77937.8,17.4,0.10415,0.00011,10.09563]
[1777028457459,28.73,77937.8,17.4,0.10415,0.00011,10.09563]
[1777028457505,28.73,77964.89,17.4,0.10723,0.00012,10.31448]
[1777028457977,28.73,77964.89,17.4,0.10723,0.00012,10.31448]
[1777028458512,28.73,77965.11,17.4,0.10725,0.00012,10.31552]
[1777028459974,28.73,77967.2,17.4,0.10748,0.00012,10.33191]
[1777028461560,28.73,77966.98,17.4,0.10744,0.00012,10.32955]
[1777028461640,28.72,77944.67,17.4,0.10489,0.00011,10.14851]
[1777028462368,28.72,77944.67,17.4,0.10489,0.00011,10.14851]
[1777028462790,28.72,77944.67,17.4,0.10489,0.00011,10.14851]
[1777028462861,28.72,77944.67,17.4,0.10489,0.00011,10.14851]
[1777028462843,28.72,77930.0,17.4,0.10323,0.00011,10.03019]
[1777028463346,28.72,77930.0,17.4,0.10323,0.00011,10.03019]
[1777028464089,28.72,77923.21,17.4,0.10246,0.00011,9.97512]
[1777028464678,28.72,77923.21,17.4,0.10246,0.00011,9.97512]
[1777028467411,28.72,77924.86,17.4,0.10263,0.00011,9.98678]
[1777028467738,28.72,77924.86,17.4,0.10263,0.00011,9.98678]
[1777028467813,28.72,77924.86,17.4,0.10263,0.00011,9.98678]
[1777028469796,28.72,77930.47,17.4,0.10324,0.00011,10.03075]
[1777028470627,28.72,77930.8,17.4,0.10326,0.00011,10.03229]
[1777028470725,28.72,77923.48,17.4,0.10244,0.00011,9.97357]
[1777028471373,28.72,77923.48,17.4,0.10244,0.00011,9.97357]
[1777028471431,28.72,77923.48,17.4,0.10244,0.00011,9.97357]
[1777028471567,28.72,77923.48,17.4,0.10244,0.00011,9.97357]
[1777028471648,28.72,77923.48,17.4,0.10244,0.00011,9.97357]
[1777028471799,28.72,77911.88,17.4,0.10115,0.00011,9.88028]
[1777028472640,28.71,77901.65,17.4,0.10002,0.00011,9.79835]
[1777028475289,28.71,77900.88,17.4,0.09993,0.00011,9.79186]
[1777028475635,28.71,77900.88,17.4,0.09993,0.00011,9.79186]
[1777028475668,28.71,77900.88,17.4,0.09993,0.00011,9.79186]
[1777028476323,28.71,77895.82,17.4,0.09938,0.00011,9.75151]
[1777028478243,28.71,77885.21,17.4,0.09822,0.00011,9.66718]
[1777028479610,28.71,77878.7,17.4,0.09752,0.00011,9.61572]
[1777028480761,28.71,77886.34,17.4,0.09834,0.00011,9.67621]
[1777028484389,28.71,77900.63,17.4,0.0999,0.00011,9.78968]
[1777028484590,28.71,77900.63,17.4,0.0999,0.00011,9.78968]
[1777028486643,28.71,77903.76,17.4,0.10024,0.00011,9.81437]
[1777028486676,28.71,77903.76,17.4,0.10024,0.00011,9.81437]
[1777028491773,28.71,77905.07,17.4,0.10033,0.00011,9.81928]
[1777028496927,28.71,77898.82,17.4,0.09964,0.00011,9.76893]
[1777028498470,28.71,77899.06,17.4,0.09966,0.00011,9.7707]
[1777028498582,28.71,77899.06,17.4,0.09966,0.00011,9.7707]
[1777028498744,28.71,77899.06,17.4,0.09966,0.00011,9.7707]
[1777028498812,28.71,77899.06,17.4,0.09966,0.00011,9.7707]
[1777028499091,28.71,77899.06,17.4,0.09966,0.00011,9.7707]
[1777028499196,28.71,77899.06,17.4,0.09966,0.00011,9.7707]
[1777028499317,28.71,77940.47,17.4,0.10426,0.00011,10.10212]
[1777028499354,28.71,77940.47,17.4,0.10426,0.00011,10.10212]
[1777028499949,28.71,77940.47,17.4,0.10426,0.00011,10.10212]
[1777028499861,28.71,77995.26,17.4,0.11057,0.00012,10.54628]
[1777028501460,28.71,77996.11,17.4,0.11065,0.00012,10.55187]
[1777028501872,28.71,77997.62,17.4,0.11081,0.00012,10.56346]
[1777028502869,28.71,77997.62,17.4,0.11081,0.00012,10.56346]
[1777028502879,28.71,78003.49,17.4,0.1115,0.00012,10.61123]
[1777028503624,28.71,78003.49,17.4,0.1115,0.00012,10.61123]
[1777028503843,28.71,78003.49,17.4,0.1115,0.00012,10.61123]
[1777028506181,28.7,77993.69,17.4,0.11032,0.00012,10.52901]
[1777028506580,28.7,77993.69,17.4,0.11032,0.00012,10.52901]
[1777028510697,28.7,77995.65,17.4,0.1105,0.00012,10.54209]
[1777028514861,28.69,77993.69,17.4,0.11023,0.00012,10.52302]
[1777028515300,28.69,77993.69,17.4,0.11022,0.00012,10.52227]
[1777028515317,28.69,77993.69,17.4,0.11022,0.00012,10.52227]
[1777028515435,28.69,77984.89,17.4,0.10919,0.00012,10.45039]
[1777028518244,28.69,77973.85,17.4,0.10789,0.00012,10.35939]
[1777028521889,28.69,77969.1,17.4,0.10734,0.00012,10.32072]
[1777028524269,28.69,77962.99,17.4,0.10664,0.00011,10.27121]
[1777028524365,28.69,77962.99,17.4,0.10664,0.00011,10.27121]
[1777028524456,28.69,77959.96,17.4,0.10629,0.00011,10.2468]
[1777028528731,28.69,77947.91,17.4,0.10491,0.00011,10.14836]
[1777028529061,28.69,77937.6,17.4,0.10374,0.00011,10.06508]
[1777028534036,28.69,77933.6,17.4,0.10329,0.00011,10.03278]
[1777028534214,28.69,77933.6,17.4,0.10329,0.00011,10.03278]
[1777028534312,28.69,77933.6,17.4,0.10329,0.00011,10.03278]
[1777028534399,28.69,77933.6,17.4,0.10329,0.00011,10.03278]
[1777028534441,28.69,77933.6,17.4,0.10329,0.00011,10.03278]
[1777028534581,28.69,77933.6,17.4,0.10329,0.00011,10.03278]
[1777028534675,28.69,77952.38,17.4,0.10541,0.00011,10.18417]
[1777028535224,28.69,77952.38,17.4,0.10541,0.00011,10.18417]
[1777028535317,28.68,77963.28,17.4,0.10665,0.00011,10.27179]
[1777028538507,28.68,77963.35,17.4,0.10664,0.00011,10.27146]
[1777028538527,28.68,77963.35,17.4,0.10664,0.00011,10.27146]
[1777028538832,28.68,77963.12,17.4,0.10661,0.00011,10.26913]
[1777028539370,28.68,77963.12,17.4,0.10661,0.00011,10.26913]
[1777028539469,28.68,77962.09,17.4,0.10649,0.00011,10.26081]
[1777028545174,28.68,77957.96,17.4,0.10599,0.00011,10.22531]
[1777028548211,28.68,77959.8,17.4,0.10619,0.00011,10.23961]
[1777028548246,28.68,77959.8,17.4,0.10619,0.00011,10.23961]
[1777028548346,28.68,77961.17,17.4,0.10634,0.00011,10.25039]
[1777028554936,28.68,77958.57,17.4,0.10601,0.00011,10.22485]
[1777028555246,28.68,77955.61,17.4,0.10567,0.00011,10.20111]
[1777028560246,28.68,77952.45,17.4,0.1053,0.00011,10.17459]
[1777028560273,28.68,77952.45,17.4,0.1053,0.00011,10.17459]
[1777028561643,28.68,77955.25,17.4,0.10562,0.00011,10.19724]
[1777028561653,28.68,77955.25,17.4,0.10562,0.00011,10.19724]
[1777028570355,28.67,77952.83,17.4,0.1053,0.00011,10.17498]
[1777028572266,28.67,77953.0,17.4,0.10532,0.00011,10.17614]
[1777028573086,28.67,77950.44,17.4,0.10503,0.00011,10.15523]
[1777028574671,28.67,77948.71,17.4,0.10483,0.00011,10.14108]
[1777028575456,28.67,77947.76,17.4,0.10472,0.00011,10.13324]
[1777028581432,28.67,77950.33,17.4,0.10499,0.00011,10.15283]
[1777028586467,28.67,77946.94,17.4,0.1046,0.00011,10.12458]
[1777028591520,28.67,77947.87,17.4,0.10469,0.00011,10.13158]
[1777028595402,28.66,77947.87,17.4,0.10468,0.00011,10.13091]
[1777028595434,28.66,77947.87,17.4,0.10468,0.00011,10.13091]
[1777028602474,28.66,77944.02,17.4,0.10424,0.00011,10.099]
[1777028605173,28.66,77944.09,17.4,0.10424,0.00011,10.09932]
[1777028606014,28.66,77944.09,17.4,0.10424,0.00011,10.09932]
[1777028606815,28.66,77944.88,17.4,0.10433,0.00011,10.10543]
[1777028612649,28.66,77947.12,17.4,0.10452,0.00011,10.11746]
[1777028617685,28.66,77948.41,17.4,0.10465,0.00011,10.12701]
[1777028621715,28.66,77948.3,17.4,0.10463,0.00011,10.12554]
[1777028621805,28.66,77948.44,17.4,0.10465,0.00011,10.12648]
[1777028631920,28.66,77948.03,17.4,0.10461,0.00011,10.12408]
[1777028634609,28.66,77947.77,17.4,0.10461,0.00011,10.12389]
[1777028634620,28.66,77947.77,17.4,0.10461,0.00011,10.12389]
[1777028634670,28.66,77947.77,17.4,0.10461,0.00011,10.12389]
[1777028634874,28.66,77947.77,17.4,0.10461,0.00011,10.12389]
[1777028634955,28.66,77947.77,17.4,0.10461,0.00011,10.12415]
[1777028635980,28.66,77947.77,17.4,0.10461,0.00011,10.12415]
[1777028636019,28.66,77947.67,17.4,0.1046,0.00011,10.12319]
[1777028638190,28.66,77947.58,17.4,0.10458,0.00011,10.12168]
[1777028638830,28.66,77946.82,17.4,0.10448,0.00011,10.11493]
[1777028639909,28.66,77946.82,17.4,0.10448,0.00011,10.11493]
[1777028640010,28.66,77946.44,17.4,0.10444,0.00011,10.11173]
[1777028645715,28.65,77945.53,17.4,0.10429,0.00011,10.10139]
[1777028645722,28.65,77945.53,17.4,0.10429,0.00011,10.10139]
[1777028650915,28.65,77946.08,17.4,0.1043,0.00011,10.10221]
[1777028651855,28.65,77946.08,17.4,0.1043,0.00011,10.10221]
[1777028655741,28.64,77945.79,17.4,0.10424,0.00011,10.09744]
[1777028656530,28.64,77945.87,17.4,0.10424,0.00011,10.09749]
[1777028657415,28.64,77945.79,17.4,0.10422,0.00011,10.09624]
[1777028664007,28.63,77947.5,17.4,0.10435,0.00011,10.10584]
[1777028672062,28.63,77948.43,17.4,0.10435,0.00011,10.10354]
[1777028677098,28.62,77948.2,17.4,0.10428,0.00011,10.09865]
[1777028681649,28.62,77947.59,17.4,0.10417,0.00011,10.09133]
[1777028682765,28.61,77947.57,17.4,0.10416,0.00011,10.09058]
[1777028688176,28.61,77947.42,17.4,0.1041,0.00011,10.08587]
[1777028689187,28.61,77947.42,17.4,0.1041,0.00011,10.08587]
[1777028691375,28.61,77950.64,17.4,0.10444,0.00011,10.11015]
[1777028691740,28.61,77950.64,17.4,0.10444,0.00011,10.11015]
[1777028692216,28.61,77950.64,17.4,0.10444,0.00011,10.11015]
[1777028692045,28.6,77948.42,17.4,0.10418,0.00011,10.0916]
[1777028692691,28.6,77948.42,17.4,0.10418,0.00011,10.0916]
[1777028692709,28.6,77948.42,17.4,0.10418,0.00011,10.0916]
[1777028692759,28.6,77948.42,17.4,0.10418,0.00011,10.0916]
[1777028693104,28.6,77948.42,17.4,0.10418,0.00011,10.0916]
[1777028693131,28.6,77978.93,17.4,0.10767,0.00012,10.33916]
[1777028693572,28.6,77978.93,17.4,0.10767,0.00012,10.33916]
[1777028693953,28.6,78014.48,17.4,0.11185,0.00012,10.6304]
[1777028694795,28.6,78014.48,17.4,0.11185,0.00012,10.6304]
[1777028695162,28.6,78014.48,17.4,0.11185,0.00012,10.6304]
[1777028694956,28.6,78028.87,17.4,0.11355,0.00012,10.74767]
[1777028695456,28.6,78028.87,17.4,0.11355,0.00012,10.74767]
[1777028696058,28.6,78028.87,17.4,0.11355,0.00012,10.74767]
[1777028696137,28.6,78009.72,17.4,0.11125,0.00012,10.58924]
[1777028696739,28.6,78009.72,17.4,0.11125,0.00012,10.58924]
[1777028696874,28.6,77972.58,17.4,0.10689,0.00012,10.28456]
[1777028697622,28.6,77972.58,17.4,0.10689,0.00012,10.28456]
[1777028698140,28.6,77983.94,17.4,0.10821,0.00012,10.37723]
[1777028698596,28.6,77983.94,17.4,0.10821,0.00012,10.37723]
[1777028698948,28.6,77983.94,17.4,0.10821,0.00012,10.37723]
[1777028698951,28.6,77995.49,17.4,0.10956,0.00012,10.47161]
[1777028699631,28.6,77995.49,17.4,0.10956,0.00012,10.47161]
[1777028699743,28.6,77995.49,17.4,0.10956,0.00012,10.47161]
[1777028699751,28.6,77995.49,17.4,0.10956,0.00012,10.47161]
[1777028700697,28.6,77990.79,17.4,0.10901,0.00012,10.43293]
[1777028700773,28.6,77990.79,17.4,0.10901,0.00012,10.43293]
[1777028701125,28.6,77979.16,17.4,0.10765,0.00012,10.33779]
[1777028701742,28.6,77979.16,17.4,0.10765,0.00012,10.33779]
[1777028701844,28.6,77979.16,17.4,0.10765,0.00012,10.33779]
[1777028702166,28.6,77979.16,17.4,0.10765,0.00012,10.33779]
[1777028702301,28.6,77979.16,17.4,0.10765,0.00012,10.33779]
[1777028702537,28.6,77979.16,17.4,0.10765,0.00012,10.33779]
[1777028702077,28.6,77955.95,17.4,0.10498,0.00011,10.14914]
[1777028702586,28.6,77955.95,17.4,0.10498,0.00011,10.14914]
[1777028702665,28.6,77955.95,17.4,0.10498,0.00011,10.14914]
[1777028702739,28.6,77955.95,17.4,0.10498,0.00011,10.14914]
[1777028703097,28.6,77955.95,17.4,0.10498,0.00011,10.14914]
[1777028703077,28.6,78011.13,17.4,0.1114,0.00012,10.5996]
[1777028703592,28.6,78023.84,17.4,0.11291,0.00012,10.70373]
[1777028707534,28.6,78017.72,17.4,0.11216,0.00012,10.65221]
[1777028707677,28.6,78017.72,17.4,0.11216,0.00012,10.65221]
[1777028707960,28.6,78017.72,17.4,0.11216,0.00012,10.65221]
[1777028708001,28.6,78017.72,17.4,0.11216,0.00012,10.65221]
[1777028708085,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028708484,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028708530,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028708726,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028708905,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028709033,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028709039,28.59,78022.61,17.4,0.11273,0.00012,10.69162]
[1777028709094,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028709314,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028709470,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028709551,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028709636,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028709988,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028710042,28.59,78063.24,17.4,0.11767,0.00012,11.02834]
[1777028710095,28.59,78115.38,17.4,0.12422,0.00013,11.46448]
[1777028711537,28.59,78120.33,17.4,0.1248,0.00013,11.50223]
[1777028711589,28.59,78120.33,17.4,0.1248,0.00013,11.50223]
[1777028711772,28.59,78120.33,17.4,0.1248,0.00013,11.50223]
[1777028712571,28.58,78127.91,17.4,0.12571,0.00013,11.56172]
[1777028712682,28.58,78127.91,17.4,0.12571,0.00013,11.56172]
[1777028714206,28.57,78122.42,17.4,0.12494,0.00013,11.51152]
[1777028715467,28.57,78121.49,17.4,0.12481,0.00013,11.50328]
[1777028716071,28.57,78121.49,17.4,0.12481,0.00013,11.50328]
[1777028716144,28.57,78131.57,17.4,0.12611,0.00013,11.58815]
[1777028717815,28.57,78127.82,17.4,0.12562,0.00013,11.55614]
[1777028717846,28.57,78127.82,17.4,0.12562,0.00013,11.55614]
[1777028717934,28.57,78117.74,17.4,0.12432,0.00013,11.47081]
[1777028718585,28.57,78117.74,17.4,0.12432,0.00013,11.47081]
[1777028718590,28.57,78117.74,17.4,0.12432,0.00013,11.47081]
[1777028718814,28.57,78117.74,17.4,0.12432,0.00013,11.47081]
[1777028719027,28.57,78117.74,17.4,0.12432,0.00013,11.47081]
[1777028719251,28.57,78117.74,17.4,0.12432,0.00013,11.47081]
[1777028719497,28.57,78110.31,17.4,0.12336,0.00013,11.40782]
[1777028720103,28.57,78110.31,17.4,0.12336,0.00013,11.40782]
[1777028720143,28.57,78109.32,17.4,0.12323,0.00013,11.39917]
[1777028721159,28.57,78124.72,17.4,0.1252,0.00013,11.52905]
[1777028722283,28.57,78124.09,17.4,0.12512,0.00013,11.52364]
[1777028722413,28.57,78124.09,17.4,0.12512,0.00013,11.52364]
[1777028722502,28.57,78124.09,17.4,0.12512,0.00013,11.52364]
[1777028723145,28.57,78154.93,17.4,0.12914,0.00013,11.78452]
[1777028723369,28.57,78154.93,17.4,0.12914,0.00013,11.78452]
[1777028724018,28.56,78168.05,17.4,0.13086,0.00013,11.895]
[1777028724484,28.56,78168.05,17.4,0.13086,0.00013,11.895]
[1777028724689,28.56,78168.05,17.4,0.13086,0.00013,11.895]
[1777028724785,28.56,78168.05,17.4,0.13086,0.00013,11.895]
[1777028724948,28.56,78189.77,17.4,0.13373,0.00013,12.0775]
[1777028725773,28.56,78189.77,17.4,0.13373,0.00013,12.0775]
[1777028726221,28.55,78205.81,17.4,0.13583,0.00014,12.20964]
[1777028726327,28.55,78205.81,17.4,0.13583,0.00014,12.20964]
[1777028726789,28.55,78205.81,17.4,0.13583,0.00014,12.20964]
[1777028726986,28.55,78197.63,17.4,0.13466,0.00014,12.13673]
[1777028728120,28.55,78233.37,17.4,0.13957,0.00014,12.4427]
[1777028728593,28.55,78233.37,17.4,0.13957,0.00014,12.4427]
[1777028728661,28.54,78231.23,17.4,0.13921,0.00014,12.42023]
[1777028729780,28.54,78231.23,17.4,0.13921,0.00014,12.42023]
[1777028730128,28.54,78231.23,17.4,0.13921,0.00014,12.42023]
[1777028730327,28.54,78231.23,17.4,0.13921,0.00014,12.42023]
[1777028730216,28.53,78212.65,17.4,0.1366,0.00014,12.25837]
[1777028730661,28.53,78212.65,17.4,0.1366,0.00014,12.25837]
[1777028731219,28.53,78210.44,17.4,0.13624,0.00014,12.23349]
[1777028731796,28.53,78233.6,17.4,0.13943,0.00014,12.43192]
[1777028732865,28.53,78218.26,17.4,0.13726,0.00014,12.29757]
[1777028737058,28.52,78215.94,17.4,0.13694,0.00014,12.27754]
[1777028737184,28.52,78215.94,17.4,0.13694,0.00014,12.27754]
[1777028738071,28.52,78209.09,17.4,0.136,0.00014,12.21882]
[1777028738334,28.52,78201.18,17.4,0.13493,0.00014,12.15116]
[1777028739506,28.52,78209.8,17.4,0.1361,0.00014,12.22503]
[1777028741423,28.52,78210.16,17.4,0.13615,0.00014,12.22814]
[1777028742010,28.53,78198.98,17.4,0.13463,0.00014,12.13253]
[1777028744144,28.53,78186.82,17.4,0.13299,0.00013,12.02894]
[1777028745540,28.53,78183.13,17.4,0.1325,0.00013,11.9977]
[1777028745622,28.53,78173.57,17.4,0.13122,0.00013,11.91622]
[1777028748130,28.53,78150.6,17.4,0.12819,0.00013,11.72136]
[1777028748682,28.53,78150.6,17.4,0.12819,0.00013,11.72136]
[1777028748835,28.53,78140.66,17.4,0.12689,0.00013,11.63732]
[1777028749595,28.53,78140.66,17.4,0.12689,0.00013,11.63732]
[1777028750154,28.53,78132.86,17.4,0.12588,0.00013,11.5717]
[1777028750797,28.53,78132.86,17.4,0.12588,0.00013,11.5717]
[1777028751284,28.53,78121.0,17.4,0.12436,0.00013,11.47168]
[1777028751588,28.53,78121.0,17.4,0.12436,0.00013,11.47168]
[1777028751651,28.53,78121.0,17.4,0.12436,0.00013,11.47168]
[1777028751840,28.53,78121.0,17.4,0.12436,0.00013,11.47168]
[1777028752062,28.53,78121.0,17.4,0.12436,0.00013,11.47168]
[1777028752216,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028752460,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028752473,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028752475,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028752492,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028752627,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028752961,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028753010,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028753194,28.53,78113.56,17.4,0.1234,0.00013,11.40891]
[1777028753215,28.53,78103.2,17.4,0.12208,0.00013,11.32168]
[1777028753785,28.53,78103.2,17.4,0.12208,0.00013,11.32168]
[1777028758870,28.53,78099.37,17.4,0.12162,0.00013,11.29123]
[1777028760224,28.53,78100.66,17.4,0.12179,0.00013,11.30232]
[1777028760989,28.53,78098.83,17.4,0.12156,0.00013,11.28716]
[1777028761007,28.53,78098.83,17.4,0.12156,0.00013,11.28716]
[1777028761037,28.53,78098.83,17.4,0.12156,0.00013,11.28716]
[1777028761093,28.53,78098.83,17.4,0.12156,0.00013,11.28716]
[1777028761223,28.53,78093.21,17.4,0.12086,0.00013,11.24022]
[1777028762478,28.53,78084.22,17.4,0.11972,0.00013,11.16474]
[1777028763978,28.53,78078.55,17.4,0.11902,0.00012,11.11729]
[1777028764497,28.53,78077.73,17.4,0.11892,0.00012,11.1105]
[1777028766159,28.53,78075.84,17.4,0.11868,0.00012,11.09477]
[1777028771254,28.53,78078.74,17.4,0.11905,0.00012,11.11981]
[1777028772139,28.53,78079.65,17.4,0.11917,0.00012,11.12748]
[1777028772247,28.54,78082.4,17.4,0.11952,0.00013,11.15095]
[1777028772634,28.54,78082.4,17.4,0.11952,0.00013,11.15095]
[1777028775731,28.54,78090.31,17.4,0.12053,0.00013,11.21828]
[1777028777994,28.54,78095.98,17.4,0.12125,0.00013,11.26645]
[1777028778095,28.54,78095.98,17.4,0.12125,0.00013,11.26645]
[1777028778431,28.54,78096.92,17.4,0.12137,0.00013,11.27457]
[1777028779491,28.54,78097.19,17.4,0.12141,0.00013,11.27705]
[1777028781618,28.54,78097.31,17.4,0.12143,0.00013,11.27847]
[1777028783189,28.54,78095.26,17.4,0.12118,0.00013,11.26147]
[1777028783312,28.54,78095.26,17.4,0.12118,0.00013,11.26147]
[1777028783333,28.54,78094.13,17.4,0.12104,0.00013,11.25221]
[1777028783396,28.54,78094.13,17.4,0.12104,0.00013,11.25221]
[1777028788641,28.54,78099.09,17.4,0.12168,0.00013,11.29485]
[1777028789888,28.54,78095.14,17.4,0.12118,0.00013,11.26187]
[1777028790417,28.54,78089.93,17.4,0.12053,0.00013,11.2184]
[1777028790700,28.54,78089.93,17.4,0.12053,0.00013,11.2184]
[1777028790706,28.54,78089.93,17.4,0.12053,0.00013,11.2184]
[1777028791170,28.54,78089.93,17.4,0.12053,0.00013,11.2184]
[1777028791255,28.54,78080.61,17.4,0.11932,0.00012,11.13564]
[1777028792074,28.54,78080.61,17.4,0.11932,0.00012,11.13564]
[1777028792175,28.54,78080.76,17.4,0.11934,0.00012,11.13691]
[1777028793930,28.54,78085.82,17.4,0.11998,0.00013,11.17968]
[1777028794233,28.54,78085.82,17.4,0.11998,0.00013,11.17968]
[1777028795609,28.55,78093.57,17.4,0.12096,0.00013,11.24528]
[1777028795643,28.55,78093.57,17.4,0.12096,0.00013,11.24528]
[1777028798082,28.55,78102.86,17.4,0.12215,0.00013,11.32372]
[1777028799684,28.55,78102.73,17.4,0.12213,0.00013,11.3229]
[1777028799743,28.55,78102.73,17.4,0.12213,0.00013,11.3229]
[1777028802200,28.55,78105.44,17.4,0.12248,0.00013,11.34595]
[1777028802974,28.55,78105.13,17.4,0.12244,0.00013,11.34344]
[1777028804329,28.55,78105.88,17.4,0.12254,0.00013,11.34986]
[1777028805936,28.55,78100.81,17.4,0.1219,0.00013,11.30746]
[1777028805937,28.55,78100.81,17.4,0.1219,0.00013,11.30746]
[1777028807958,28.55,78098.32,17.4,0.12159,0.00013,11.28687]
[1777028808009,28.55,78098.32,17.4,0.12159,0.00013,11.28687]
[1777028808114,28.55,78098.32,17.4,0.12159,0.00013,11.28687]
[1777028808184,28.55,78098.32,17.4,0.12159,0.00013,11.28687]
[1777028808233,28.55,78108.65,17.4,0.1229,0.00013,11.37391]
[1777028808682,28.55,78108.65,17.4,0.1229,0.00013,11.37391]
[1777028808726,28.55,78108.65,17.4,0.1229,0.00013,11.37391]
[1777028808948,28.55,78108.65,17.4,0.1229,0.00013,11.37391]
[1777028808988,28.55,78108.65,17.4,0.1229,0.00013,11.37391]
[1777028809043,28.55,78108.65,17.4,0.1229,0.00013,11.37391]
[1777028809108,28.55,78129.9,17.4,0.12564,0.00013,11.55351]
[1777028812956,28.55,78131.31,17.4,0.12583,0.00013,11.56582]
[1777028816641,28.55,78125.48,17.4,0.12509,0.00013,11.51726]
[1777028817200,28.55,78125.48,17.4,0.12509,0.00013,11.51726]
[1777028818751,28.55,78119.92,17.4,0.12438,0.00013,11.47077]
[1777028819170,28.55,78118.54,17.4,0.1242,0.00013,11.4594]
[1777028820546,28.55,78126.02,17.4,0.12517,0.00013,11.52275]
[1777028823152,28.55,78128.9,17.4,0.12555,0.00013,11.54736]
[1777028823340,28.55,78134.67,17.4,0.1263,0.00013,11.59625]
[1777028824073,28.55,78134.67,17.4,0.1263,0.00013,11.59625]
[1777028824205,28.55,78147.21,17.4,0.12793,0.00013,11.70251]
[1777028824931,28.55,78147.21,17.4,0.12793,0.00013,11.70251]
[1777028824965,28.55,78147.21,17.4,0.12793,0.00013,11.70251]
[1777028825212,28.55,78153.27,17.4,0.12873,0.00013,11.75386]
[1777028826757,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028826778,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028826818,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028826887,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028827217,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028827257,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028827263,28.55,78153.5,17.4,0.12876,0.00013,11.75609]
[1777028827334,28.56,78163.06,17.4,0.13003,0.00013,11.83752]
[1777028827512,28.56,78163.06,17.4,0.13003,0.00013,11.83752]
[1777028829169,28.56,78168.07,17.4,0.1307,0.00013,11.88026]
[1777028829251,28.56,78168.07,17.4,0.1307,0.00013,11.88026]
[1777028831199,28.56,78161.81,17.4,0.12987,0.00013,11.82722]
[1777028832682,28.56,78157.81,17.4,0.12935,0.00013,11.79363]
[1777028832815,28.56,78157.81,17.4,0.12935,0.00013,11.79363]
[1777028832908,28.56,78157.81,17.4,0.12935,0.00013,11.79363]
[1777028834497,28.56,78148.68,17.4,0.12815,0.00013,11.71669]
[1777028835167,28.56,78148.68,17.4,0.12815,0.00013,11.71669]
[1777028836081,28.56,78146.18,17.4,0.12783,0.00013,11.69582]
[1777028836297,28.56,78146.18,17.4,0.12783,0.00013,11.69582]
[1777028836304,28.56,78146.18,17.4,0.12783,0.00013,11.69582]
[1777028836344,28.56,78138.48,17.4,0.12683,0.00013,11.63097]
[1777028838158,28.56,78134.44,17.4,0.12631,0.00013,11.59737]
[1777028838203,28.56,78134.44,17.4,0.12631,0.00013,11.59737]
[1777028838435,28.56,78133.96,17.4,0.12625,0.00013,11.59341]
[1777028838822,28.56,78133.96,17.4,0.12625,0.00013,11.59341]
[1777028838894,28.56,78133.96,17.4,0.12625,0.00013,11.59341]
[1777028838924,28.56,78133.96,17.4,0.12625,0.00013,11.59341]
[1777028839058,28.56,78133.96,17.4,0.12625,0.00013,11.59341]
[1777028839365,28.56,78133.96,17.4,0.12625,0.00013,11.59341]
[1777028839315,28.56,78164.27,17.4,0.13023,0.00013,11.85041]
[1777028839605,28.56,78164.27,17.4,0.13023,0.00013,11.85041]
[1777028839621,28.56,78164.27,17.4,0.13023,0.00013,11.85041]
[1777028839749,28.56,78164.27,17.4,0.13023,0.00013,11.85041]
[1777028839784,28.56,78164.27,17.4,0.13023,0.00013,11.85041]
[1777028840531,28.56,78164.27,17.4,0.13023,0.00013,11.85041]
[1777028840335,28.56,78190.48,17.4,0.13374,0.00013,12.07368]
[1777028840730,28.56,78190.48,17.4,0.13374,0.00013,12.07368]
[1777028840823,28.56,78190.48,17.4,0.13374,0.00013,12.07368]
[1777028841310,28.56,78190.48,17.4,0.13374,0.00013,12.07368]
[1777028841339,28.56,78207.41,17.4,0.13604,0.00014,12.21855]
[1777028842346,28.56,78198.18,17.4,0.13477,0.00014,12.13903]
[1777028842440,28.56,78198.18,17.4,0.13477,0.00014,12.13903]
[1777028843356,28.56,78196.69,17.4,0.13457,0.00014,12.12636]
[1777028844336,28.56,78196.69,17.4,0.13457,0.00014,12.12636]
[1777028846118,28.57,78195.76,17.4,0.13453,0.00014,12.12329]
[1777028846377,28.58,78207.85,17.4,0.13624,0.00014,12.23075]
[1777028846466,28.58,78207.85,17.4,0.13624,0.00014,12.23075]
[1777028846598,28.58,78207.85,17.4,0.13624,0.00014,12.23075]
[1777028847256,28.58,78207.85,17.4,0.13624,0.00014,12.23075]
[1777028847384,28.58,78222.07,17.4,0.13823,0.00014,12.35509]
[1777028848020,28.58,78222.07,17.4,0.13823,0.00014,12.35509]
[1777028848086,28.58,78222.07,17.4,0.13823,0.00014,12.35509]
[1777028848089,28.58,78222.07,17.4,0.13823,0.00014,12.35509]
[1777028848396,28.58,78234.9,17.4,0.14003,0.00014,12.46601]
[1777028849444,28.58,78234.9,17.4,0.14003,0.00014,12.46613]
[1777028849567,28.58,78234.9,17.4,0.14003,0.00014,12.46613]
[1777028849789,28.58,78234.9,17.4,0.14003,0.00014,12.46613]
[1777028850126,28.58,78234.9,17.4,0.14003,0.00014,12.46613]
[1777028850143,28.58,78233.55,17.4,0.13984,0.00014,12.4547]
[1777028850552,28.58,78233.55,17.4,0.13984,0.00014,12.4547]
[1777028850587,28.58,78233.55,17.4,0.13984,0.00014,12.4547]
[1777028850600,28.58,78233.55,17.4,0.13984,0.00014,12.4547]
[1777028850797,28.58,78233.57,17.4,0.13985,0.00014,12.45488]
[1777028851408,28.58,78233.57,17.4,0.13985,0.00014,12.45488]
[1777028851667,28.58,78233.57,17.4,0.13985,0.00014,12.45488]
[1777028852226,28.59,78223.01,17.4,0.13835,0.00014,12.36011]
[1777028852949,28.59,78223.01,17.4,0.13835,0.00014,12.36011]
[1777028853044,28.59,78233.22,17.4,0.13977,0.00014,12.44771]
[1777028853819,28.59,78233.22,17.4,0.13977,0.00014,12.44771]
[1777028853959,28.59,78233.22,17.4,0.13977,0.00014,12.44771]
[1777028854047,28.59,78232.32,17.4,0.13965,0.00014,12.44017]
[1777028858237,28.6,78241.6,17.4,0.14103,0.00014,12.52546]
[1777028859097,28.6,78241.6,17.4,0.14103,0.00014,12.52546]
[1777028859241,28.6,78241.6,17.4,0.14103,0.00014,12.52546]
[1777028859347,28.6,78241.6,17.4,0.14103,0.00014,12.52546]
[1777028859546,28.6,78241.6,17.4,0.14103,0.00014,12.52546]
[1777028859349,28.61,78247.8,17.4,0.14196,0.00014,12.58241]
[1777028860288,28.61,78268.33,17.4,0.14486,0.00014,12.75867]
[1777028861005,28.61,78268.33,17.4,0.14486,0.00014,12.75867]
[1777028861477,28.61,78268.33,17.4,0.14486,0.00014,12.75867]
[1777028861402,28.61,78286.24,17.4,0.1475,0.00014,12.91693]
[1777028862064,28.61,78286.24,17.4,0.1475,0.00014,12.91693]
[1777028862395,28.61,78301.27,17.4,0.14967,0.00015,13.04634]
[1777028862728,28.61,78301.27,17.4,0.14967,0.00015,13.04634]
[1777028863567,28.61,78301.05,17.4,0.14964,0.00015,13.04445]
[1777028863740,28.61,78301.05,17.4,0.14964,0.00015,13.04445]
[1777028863866,28.61,78301.05,17.4,0.14964,0.00015,13.04445]
[1777028864085,28.61,78285.27,17.4,0.14736,0.00014,12.90883]
[1777028864848,28.61,78285.27,17.4,0.14736,0.00014,12.90883]
[1777028864907,28.62,78306.62,17.4,0.15048,0.00015,13.09461]
[1777028865790,28.62,78306.62,17.4,0.15048,0.00015,13.09461]
[1777028867360,28.62,78309.02,17.4,0.15081,0.00015,13.11402]
[1777028867424,28.62,78301.13,17.4,0.14967,0.00015,13.04626]
[1777028867754,28.62,78301.13,17.4,0.14967,0.00015,13.04626]
[1777028867755,28.62,78301.13,17.4,0.14967,0.00015,13.04626]
[1777028868343,28.62,78301.13,17.4,0.14967,0.00015,13.04626]
[1777028868397,28.62,78301.13,17.4,0.14967,0.00015,13.04626]
[1777028868367,28.62,78307.21,17.4,0.15061,0.00015,13.10203]
[1777028869699,28.63,78295.66,17.4,0.149,0.00014,13.00677]
[1777028870651,28.63,78295.66,17.4,0.149,0.00014,13.00677]
[1777028870789,28.63,78295.66,17.4,0.149,0.00014,13.00677]
[1777028871448,28.63,78295.66,17.4,0.149,0.00014,13.00677]
[1777028871466,28.63,78295.66,17.4,0.149,0.00014,13.00677]
[1777028873326,28.65,78296.21,17.4,0.14925,0.00014,13.02142]
[1777028874647,28.67,78289.87,17.4,0.14848,0.00014,12.97531]
[1777028875029,28.67,78289.87,17.4,0.14848,0.00014,12.97531]
[1777028875494,28.67,78289.87,17.4,0.14848,0.00014,12.97531]
[1777028876452,28.7,78268.77,17.4,0.14575,0.00014,12.81158]
[1777028877111,28.7,78268.77,17.4,0.14575,0.00014,12.81158]
[1777028877212,28.7,78247.61,17.4,0.14278,0.00014,12.63139]
[1777028878382,28.7,78247.61,17.4,0.14278,0.00014,12.63139]
[1777028878491,28.71,78248.29,17.4,0.14289,0.00014,12.63818]
[1777028879157,28.71,78248.29,17.4,0.14289,0.00014,12.63818]
[1777028879328,28.71,78248.29,17.4,0.14289,0.00014,12.63818]
[1777028879449,28.71,78244.63,17.4,0.14239,0.00014,12.60758]
[1777028879572,28.71,78244.63,17.4,0.14239,0.00014,12.60758]
[1777028881249,28.71,78237.07,17.4,0.14134,0.00014,12.54345]
[1777028882174,28.71,78240.18,17.4,0.14178,0.00014,12.57046]
[1777028882409,28.71,78240.18,17.4,0.14178,0.00014,12.57046]
[1777028882481,28.71,78241.19,17.4,0.14193,0.00014,12.57953]
[1777028883286,28.71,78241.19,17.4,0.14193,0.00014,12.57953]
[1777028883383,28.71,78258.01,17.4,0.14431,0.00014,12.72393]
[1777028884448,28.71,78258.01,17.4,0.14431,0.00014,12.72393]
[1777028883647,28.71,78272.39,17.4,0.14635,0.00014,12.84709]
[1777028884805,28.71,78272.39,17.4,0.14635,0.00014,12.84709]
[1777028885069,28.71,78272.39,17.4,0.14635,0.00014,12.84709]
[1777028885084,28.71,78266.26,17.4,0.14548,0.00014,12.79463]
[1777028887291,28.71,78259.8,17.4,0.14456,0.00014,12.73945]
[1777028887298,28.71,78259.8,17.4,0.14456,0.00014,12.73945]
[1777028887371,28.71,78266.0,17.4,0.14546,0.00014,12.79351]
[1777028888292,28.71,78266.0,17.4,0.14546,0.00014,12.79351]
[1777028888596,28.71,78270.33,17.4,0.14608,0.00014,12.8313]
[1777028889553,28.71,78272.47,17.4,0.14639,0.00014,12.84963]
[1777028889839,28.71,78272.47,17.4,0.14639,0.00014,12.84963]
[1777028892026,28.73,78267.18,17.4,0.14575,0.00014,12.81113]
[1777028892180,28.73,78267.18,17.4,0.14575,0.00014,12.81113]
[1777028892261,28.73,78267.18,17.4,0.14575,0.00014,12.81113]
[1777028892340,28.73,78267.18,17.4,0.14575,0.00014,12.81113]
[1777028892395,28.74,78260.22,17.4,0.1449,0.00014,12.75954]
[1777028892975,28.74,78260.22,17.4,0.1449,0.00014,12.75954]
[1777028893409,28.74,78240.43,17.4,0.14212,0.00014,12.59083]
[1777028894020,28.74,78240.43,17.4,0.14212,0.00014,12.59083]
[1777028894247,28.74,78240.43,17.4,0.14212,0.00014,12.59083]
[1777028900974,28.76,78245.39,17.4,0.14293,0.00014,12.64008]
[1777028902267,28.76,78238.48,17.4,0.14197,0.00014,12.58146]
[1777028903647,28.76,78241.21,17.4,0.14238,0.00014,12.60609]
[1777028904965,28.76,78245.68,17.4,0.14301,0.00014,12.6446]
[1777028905808,28.76,78233.63,17.4,0.14133,0.00014,12.54213]
[1777028909473,28.76,78226.97,17.4,0.14042,0.00014,12.48634]
[1777028911050,28.77,78217.56,17.4,0.13911,0.00014,12.40286]
[1777028911994,28.77,78217.56,17.4,0.13911,0.00014,12.40286]
[1777028912060,28.77,78214.74,17.4,0.13873,0.00014,12.37953]
[1777028914263,28.77,78216.8,17.4,0.13902,0.00014,12.39777]
[1777028914363,28.77,78214.83,17.4,0.13877,0.00014,12.38171]
[1777028914802,28.77,78214.83,17.4,0.13877,0.00014,12.38171]
[1777028915118,28.77,78214.83,17.4,0.13877,0.00014,12.38171]
[1777028915271,28.77,78214.83,17.4,0.13877,0.00014,12.38171]
[1777028915297,28.77,78214.83,17.4,0.13877,0.00014,12.38171]
[1777028915382,28.77,78213.21,17.4,0.13854,0.00014,12.368]
[1777028915591,28.77,78213.21,17.4,0.13854,0.00014,12.368]
[1777028916138,28.77,78213.21,17.4,0.13854,0.00014,12.368]
[1777028916148,28.77,78213.21,17.4,0.13854,0.00014,12.368]
[1777028916253,28.77,78213.21,17.4,0.13854,0.00014,12.368]
[1777028916344,28.77,78216.73,17.4,0.13904,0.00014,12.39863]
[1777028919589,28.77,78216.13,17.4,0.13896,0.00014,12.39363]
[1777028919631,28.77,78216.13,17.4,0.13896,0.00014,12.39363]
[1777028919649,28.77,78216.13,17.4,0.13896,0.00014,12.39363]
[1777028920407,28.77,78225.11,17.4,0.14021,0.00014,12.47068]
[1777028921568,28.77,78227.15,17.4,0.14049,0.00014,12.48805]
[1777028921921,28.78,78223.58,17.4,0.14,0.00014,12.45819]
[1777028923827,28.78,78216.96,17.4,0.1391,0.00014,12.40247]
[1777028923926,28.78,78216.96,17.4,0.1391,0.00014,12.40247]
[1777028923936,28.78,78216.96,17.4,0.1391,0.00014,12.40247]
[1777028923960,28.78,78211.71,17.4,0.13838,0.00014,12.35781]
[1777028926959,28.78,78198.97,17.4,0.13665,0.00014,12.24987]
[1777028928010,28.78,78198.97,17.4,0.13665,0.00014,12.24987]
[1777028931993,28.78,78191.92,17.4,0.1357,0.00014,12.19091]
[1777028931994,28.78,78191.92,17.4,0.1357,0.00014,12.19091]
[1777028933066,28.78,78189.3,17.4,0.13535,0.00014,12.16895]
[1777028933097,28.78,78189.3,17.4,0.13535,0.00014,12.16895]
[1777028934907,28.78,78179.79,17.4,0.13408,0.00013,12.08893]
[1777028935016,28.78,78179.01,17.4,0.13398,0.00013,12.0827]
[1777028936800,28.78,78178.51,17.4,0.13392,0.00013,12.07854]
[1777028940601,28.78,78179.75,17.4,0.13409,0.00013,12.08937]
[1777028941556,28.78,78169.45,17.4,0.13271,0.00013,12.00205]
[1777028945198,28.78,78176.21,17.4,0.13361,0.00013,12.05904]
[1777028945237,28.78,78181.25,17.4,0.13428,0.00013,12.10155]
[1777028951551,28.78,78185.27,17.4,0.13482,0.00013,12.13562]
[1777028951834,28.78,78184.02,17.4,0.13466,0.00013,12.12509]
[1777028951974,28.78,78184.02,17.4,0.13466,0.00013,12.12509]
[1777028952271,28.78,78184.02,17.4,0.13466,0.00013,12.12509]
[1777028952309,28.78,78184.02,17.4,0.13466,0.00013,12.12509]
[1777028952587,28.78,78184.02,17.4,0.13466,0.00013,12.12509]
[1777028952410,28.78,78201.8,17.4,0.13706,0.00014,12.27596]
[1777028952790,28.78,78201.8,17.4,0.13706,0.00014,12.27596]
[1777028952912,28.78,78201.8,17.4,0.13706,0.00014,12.27596]
[1777028952941,28.78,78201.8,17.4,0.13706,0.00014,12.27596]
[1777028953240,28.78,78227.31,17.4,0.14058,0.00014,12.4933]
[1777028953669,28.78,78227.31,17.4,0.14058,0.00014,12.4933]
[1777028953853,28.78,78227.31,17.4,0.14058,0.00014,12.4933]
[1777028954274,28.78,78227.31,17.4,0.14058,0.00014,12.4933]
[1777028955192,28.78,78227.09,17.4,0.14056,0.00014,12.49206]
[1777028955245,28.78,78224.97,17.4,0.14026,0.00014,12.47401]
[1777028956002,28.78,78224.97,17.4,0.14026,0.00014,12.47401]
[1777028956306,28.78,78224.97,17.4,0.14026,0.00014,12.47401]
[1777028956331,28.78,78224.97,17.4,0.14026,0.00014,12.47401]
[1777028956432,28.78,78235.41,17.4,0.14171,0.00014,12.56303]
[1777028958982,28.78,78242.85,17.4,0.14275,0.00014,12.62657]
[1777028959801,28.78,78242.21,17.4,0.14266,0.00014,12.62112]
[1777028960308,28.78,78242.21,17.4,0.14266,0.00014,12.62112]
[1777028961299,28.78,78242.4,17.4,0.14269,0.00014,12.62276]
[1777028962699,28.78,78234.75,17.4,0.14162,0.00014,12.55763]
[1777028963740,28.78,78232.16,17.4,0.14127,0.00014,12.53568]
[1777028963755,28.78,78232.16,17.4,0.14127,0.00014,12.53568]
[1777028964441,28.78,78232.16,17.4,0.14127,0.00014,12.53568]
[1777028964542,28.78,78221.29,17.4,0.13976,0.00014,12.44322]
[1777028965267,28.78,78221.29,17.4,0.13976,0.00014,12.44322]
[1777028965762,28.79,78219.08,17.4,0.13946,0.00014,12.42465]
[1777028966241,28.79,78219.08,17.4,0.13946,0.00014,12.42465]
[1777028969287,28.79,78207.04,17.4,0.13782,0.00014,12.32315]
[1777028969290,28.79,78207.04,17.4,0.13782,0.00014,12.32315]
[1777028969332,28.79,78207.04,17.4,0.13782,0.00014,12.32315]
[1777028969418,28.79,78207.04,17.4,0.13782,0.00014,12.32315]
[1777028972411,28.79,78200.85,17.4,0.13694,0.00014,12.26619]
[1777028972742,28.79,78200.76,17.4,0.13694,0.00014,12.26563]
[1777028974579,28.79,78203.41,17.4,0.1373,0.00014,12.28833]
[1777028975681,28.79,78205.7,17.4,0.13762,0.00014,12.30809]
[1777028976206,28.79,78205.7,17.4,0.13762,0.00014,12.30809]
[1777028977864,28.79,78195.13,17.4,0.13618,0.00014,12.21869]
[1777028978112,28.79,78195.13,17.4,0.13618,0.00014,12.21869]
[1777028978344,28.79,78173.73,17.4,0.13331,0.00013,12.03765]
[1777028980397,28.79,78173.76,17.4,0.13331,0.00013,12.03804]
[1777028980470,28.79,78173.76,17.4,0.13331,0.00013,12.03804]
[1777028982559,28.79,78171.27,17.4,0.13299,0.00013,12.01731]
[1777028982755,28.79,78169.58,17.4,0.13276,0.00013,12.00319]
[1777028986122,28.79,78170.08,17.4,0.13284,0.00013,12.00796]
[1777028986465,28.79,78170.08,17.4,0.13284,0.00013,12.00796]
[1777028986563,28.79,78169.9,17.4,0.13282,0.00013,12.00661]
[1777028991738,28.79,78161.85,17.4,0.13174,0.00013,11.93792]
[1777028995434,28.79,78163.26,17.4,0.13192,0.00013,11.94964]
[1777028997679,28.79,78161.54,17.4,0.13169,0.00013,11.93496]
[1777028997719,28.79,78161.54,17.4,0.13169,0.00013,11.93496]
[1777028997941,28.79,78161.54,17.4,0.13169,0.00013,11.93496]
[1777028998483,28.79,78142.73,17.4,0.12921,0.00013,11.7763]
[1777029001400,28.79,78143.56,17.4,0.12933,0.00013,11.78365]
[1777029004720,28.79,78155.87,17.4,0.13095,0.00013,11.88771]
[1777029006892,28.79,78151.77,17.4,0.13041,0.00013,11.85317]
[1777029008454,28.79,78151.38,17.4,0.13036,0.00013,11.85]
[1777029013588,28.79,78149.87,17.4,0.13017,0.00013,11.83805]
[1777029015148,28.79,78150.68,17.4,0.13028,0.00013,11.84501]
[1777029020099,28.8,78153.6,17.4,0.13068,0.00013,11.87019]
[1777029020151,28.8,78153.6,17.4,0.13068,0.00013,11.87019]
[1777029020668,28.8,78155.78,17.4,0.13096,0.00013,11.88866]
[1777029022475,28.8,78159.89,17.4,0.13151,0.00013,11.9234]
[1777029025177,28.8,78162.2,17.4,0.13182,0.00013,11.94289]
[1777029030965,28.8,78158.31,17.4,0.1313,0.00013,11.91008]
[1777029030996,28.8,78158.31,17.4,0.1313,0.00013,11.91008]
[1777029031956,28.8,78161.11,17.4,0.13163,0.00013,11.9287]
[1777029032046,28.8,78176.65,17.4,0.1337,0.00013,12.06004]
[1777029034578,28.8,78176.21,17.4,0.13363,0.00013,12.05613]
[1777029035059,28.79,78175.55,17.4,0.13354,0.00013,12.05021]
[1777029038763,28.79,78163.22,17.4,0.13189,0.00013,11.94569]
[1777029040138,28.79,78163.22,17.4,0.13189,0.00013,11.94569]
[1777029041477,28.79,78162.53,17.4,0.1318,0.00013,11.93985]
[1777029041962,28.79,78159.8,17.4,0.13144,0.00013,11.91683]
[1777029042790,28.79,78172.78,17.4,0.13317,0.00013,12.0265]
[1777029047825,28.79,78172.46,17.4,0.13311,0.00013,12.02321]
[1777029050501,28.79,78172.08,17.4,0.13306,0.00013,12.01989]
[1777029050503,28.79,78172.08,17.4,0.13306,0.00013,12.01989]
[1777029050697,28.79,78170.31,17.4,0.13282,0.00013,12.00474]
[1777029051575,28.79,78182.23,17.4,0.13442,0.00013,12.10538]
[1777029052219,28.79,78182.23,17.4,0.13442,0.00013,12.10538]
[1777029052862,28.79,78205.37,17.4,0.13755,0.00014,12.30134]
[1777029057897,28.79,78205.38,17.4,0.13753,0.00014,12.30051]
[1777029061172,28.79,78204.02,17.4,0.13734,0.00014,12.28864]
[1777029061246,28.79,78204.41,17.4,0.13739,0.00014,12.29181]
[1777029066959,28.79,78196.51,17.4,0.13634,0.00014,12.22587]
[1777029069406,28.79,78195.88,17.4,0.13625,0.00014,12.2208]
[1777029069577,28.79,78197.15,17.4,0.13644,0.00014,12.23212]
[1777029069769,28.79,78197.15,17.4,0.13644,0.00014,12.23212]
[1777029069981,28.79,78186.28,17.4,0.13496,0.00013,12.13995]
[1777029072588,28.79,78181.98,17.4,0.13439,0.00013,12.10366]
[1777029076370,28.79,78175.93,17.4,0.13357,0.00013,12.05233]
[1777029076845,28.79,78174.54,17.4,0.13338,0.00013,12.04031]
[1777029076932,28.79,78174.54,17.4,0.13338,0.00013,12.04031]
[1777029076954,28.79,78174.54,17.4,0.13338,0.00013,12.04031]
[1777029082293,28.79,78165.13,17.4,0.13213,0.00013,11.96051]
[1777029083427,28.79,78162.87,17.4,0.13183,0.00013,11.94146]
[1777029083987,28.79,78161.4,17.4,0.13163,0.00013,11.9291]
[1777029084122,28.79,78161.4,17.4,0.13163,0.00013,11.9291]
[1777029084216,28.79,78155.31,17.4,0.13083,0.00013,11.8777]
[1777029086412,28.79,78153.52,17.4,0.13059,0.00013,11.86236]
[1777029086461,28.79,78153.52,17.4,0.13059,0.00013,11.86236]
[1777029089353,28.79,78156.39,17.4,0.13095,0.00013,11.88583]
[1777029089526,28.79,78156.39,17.4,0.13095,0.00013,11.88583]
[1777029089575,28.79,78156.39,17.4,0.13095,0.00013,11.88583]
[1777029089627,28.79,78154.83,17.4,0.13074,0.00013,11.8722]
[1777029090589,28.79,78154.83,17.4,0.13074,0.00013,11.8722]
[1777029092817,28.79,78160.01,17.4,0.13138,0.00013,11.91105]
[1777029096404,28.79,78160.63,17.4,0.13147,0.00013,11.91654]
[1777029097128,28.79,78160.14,17.4,0.13141,0.00013,11.91255]
[1777029097577,28.79,78160.14,17.4,0.13141,0.00013,11.91255]
[1777029097586,28.79,78160.14,17.4,0.13141,0.00013,11.91255]
[1777029099191,28.79,78176.55,17.4,0.13359,0.00013,12.05133]
[1777029099852,28.79,78176.55,17.4,0.13359,0.00013,12.05133]
[1777029100293,28.79,78176.55,17.4,0.13359,0.00013,12.05133]
[1777029100298,28.79,78176.55,17.4,0.13359,0.00013,12.05133]
[1777029100395,28.79,78189.39,17.4,0.13532,0.00014,12.15999]
[1777029100789,28.79,78189.39,17.4,0.13532,0.00014,12.15999]
[1777029100794,28.79,78189.39,17.4,0.13532,0.00014,12.15999]
[1777029101669,28.79,78207.25,17.4,0.13774,0.00014,12.3115]
[1777029102385,28.79,78207.25,17.4,0.13774,0.00014,12.3115]
[1777029102647,28.79,78207.25,17.4,0.13774,0.00014,12.3115]
[1777029103219,28.79,78209.17,17.4,0.138,0.00014,12.32766]
[1777029103331,28.79,78209.17,17.4,0.138,0.00014,12.32766]
[1777029103410,28.79,78209.17,17.4,0.138,0.00014,12.32766]
[1777029103440,28.79,78209.17,17.4,0.138,0.00014,12.32766]
[1777029103480,28.79,78209.17,17.4,0.138,0.00014,12.32766]
[1777029103851,28.79,78209.17,17.4,0.138,0.00014,12.32766]
[1777029103714,28.79,78211.92,17.4,0.13838,0.00014,12.35104]
[1777029104627,28.79,78229.21,17.4,0.14077,0.00014,12.49812]
[1777029108656,28.79,78226.15,17.4,0.14034,0.00014,12.47185]
[1777029109682,28.79,78225.98,17.4,0.14031,0.00014,12.47039]
[1777029110211,28.79,78221.43,17.4,0.13969,0.00014,12.43165]
[1777029110370,28.79,78221.43,17.4,0.13969,0.00014,12.43165]
[1777029110830,28.79,78217.93,17.4,0.1392,0.00014,12.40187]
[1777029111557,28.79,78209.74,17.4,0.13808,0.00014,12.33202]
[1777029112288,28.79,78196.22,17.4,0.13623,0.00014,12.21722]
[1777029115666,28.79,78188.32,17.4,0.13516,0.00013,12.15004]
[1777029119255,28.79,78179.02,17.4,0.13391,0.00013,12.07159]
[1777029119475,28.79,78179.02,17.4,0.13391,0.00013,12.07159]
[1777029119576,28.79,78177.18,17.4,0.13367,0.00013,12.05631]
[1777029121019,28.79,78172.09,17.4,0.13299,0.00013,12.01325]
[1777029126392,28.79,78178.22,17.4,0.1338,0.00013,12.06473]
[1777029128734,28.79,78178.69,17.4,0.13386,0.00013,12.06852]
[1777029128406,28.79,78188.85,17.4,0.13523,0.00014,12.15446]
[1777029132770,28.79,78190.94,17.4,0.1355,0.00014,12.17144]
[1777029133650,28.79,78197.29,17.4,0.13636,0.00014,12.22505]
[1777029133693,28.79,78204.59,17.4,0.13735,0.00014,12.28702]
[1777029134309,28.79,78204.59,17.4,0.13735,0.00014,12.28702]
[1777029139483,28.79,78189.47,17.4,0.13529,0.00014,12.15811]
[1777029144092,28.79,78194.88,17.4,0.13602,0.00014,12.20403]
[1777029145842,28.79,78200.28,17.4,0.13675,0.00014,12.24975]
[1777029146283,28.79,78200.28,17.4,0.13675,0.00014,12.24975]
[1777029146684,28.79,78217.57,17.4,0.13912,0.00014,12.39693]
[1777029146867,28.79,78217.57,17.4,0.13912,0.00014,12.39693]
[1777029146970,28.79,78217.57,17.4,0.13912,0.00014,12.39693]
[1777029147128,28.79,78217.57,17.4,0.13912,0.00014,12.39693]
[1777029147596,28.79,78217.57,17.4,0.13912,0.00014,12.39693]
[1777029149553,28.79,78232.29,17.4,0.14116,0.00014,12.52219]
[1777029150074,28.79,78232.29,17.4,0.14116,0.00014,12.52219]
[1777029150463,28.79,78232.29,17.4,0.14116,0.00014,12.52219]
[1777029150663,28.79,78232.29,17.4,0.14116,0.00014,12.52219]
[1777029150829,28.79,78236.96,17.4,0.14181,0.00014,12.56186]
[1777029150947,28.79,78236.96,17.4,0.14181,0.00014,12.56186]
[1777029150970,28.79,78236.96,17.4,0.14181,0.00014,12.56186]
[1777029151013,28.79,78236.96,17.4,0.14181,0.00014,12.56186]
[1777029151567,28.79,78246.67,17.4,0.14311,0.00014,12.63941]
[1777029156803,28.78,78250.23,17.4,0.14359,0.00014,12.66829]
[1777029157692,28.78,78250.23,17.4,0.14359,0.00014,12.66829]
[1777029158176,28.78,78249.7,17.4,0.14351,0.00014,12.66347]
[1777029158206,28.78,78249.7,17.4,0.14351,0.00014,12.66347]
[1777029158620,28.78,78235.04,17.4,0.14146,0.00014,12.53842]
[1777029159432,28.78,78235.04,17.4,0.14146,0.00014,12.53842]
[1777029160982,28.78,78230.46,17.4,0.14082,0.00014,12.49947]
[1777029162041,28.78,78227.5,17.4,0.14041,0.00014,12.47418]
[1777029162914,28.78,78219.0,17.4,0.13924,0.00014,12.40178]
[1777029163325,28.78,78219.0,17.4,0.13924,0.00014,12.40178]
[1777029164372,28.78,78214.53,17.4,0.13862,0.00014,12.36381]
[1777029164417,28.78,78214.53,17.4,0.13862,0.00014,12.36381]
[1777029164577,28.78,78214.53,17.4,0.13862,0.00014,12.36381]
[1777029164782,28.78,78206.9,17.4,0.13758,0.00014,12.29905]
[1777029165523,28.78,78206.9,17.4,0.13758,0.00014,12.29905]
[1777029165668,28.78,78192.64,17.4,0.13564,0.00014,12.17783]
[1777029167401,28.78,78187.82,17.4,0.13499,0.00013,12.13695]
[1777029167669,28.78,78187.82,17.4,0.13499,0.00013,12.13695]
[1777029171192,28.78,78185.1,17.4,0.13462,0.00013,12.11415]
[1777029171710,28.78,78200.93,17.4,0.13677,0.00014,12.2485]
[1777029172903,28.78,78197.48,17.4,0.1363,0.00014,12.21911]
[1777029174378,28.78,78196.87,17.4,0.13621,0.00014,12.21388]
[1777029174415,28.78,78196.87,17.4,0.13621,0.00014,12.21388]
[1777029174731,28.78,78196.71,17.4,0.13619,0.00014,12.21247]
[1777029178170,28.78,78189.86,17.4,0.13528,0.00014,12.15527]
[1777029178191,28.78,78189.86,17.4,0.13528,0.00014,12.15527]
[1777029178759,28.78,78187.23,17.4,0.13492,0.00013,12.13298]
[1777029181406,28.78,78185.54,17.4,0.1347,0.00013,12.11874]
[1777029183496,28.78,78183.05,17.4,0.13436,0.00013,12.09775]
[1777029183895,28.78,78182.99,17.4,0.13436,0.00013,12.0973]
[1777029188632,28.78,78181.5,17.4,0.13416,0.00013,12.08497]
[1777029191320,28.78,78181.43,17.4,0.13415,0.00013,12.08451]
[1777029192992,28.79,78178.89,17.4,0.13382,0.00013,12.06323]
[1777029193214,28.79,78172.09,17.4,0.13291,0.00013,12.0057]
[1777029196599,28.78,78170.06,17.4,0.13263,0.00013,11.98825]
[1777029197701,28.78,78170.5,17.4,0.13268,0.00013,11.99173]
[1777029198814,28.78,78169.89,17.4,0.1326,0.00013,11.98647]
[1777029198951,28.78,78170.24,17.4,0.13265,0.00013,11.98943]
[1777029201276,28.78,78179.66,17.4,0.1339,0.00013,12.06871]
[1777029201391,28.78,78179.66,17.4,0.1339,0.00013,12.06871]
[1777029202298,28.78,78177.48,17.4,0.13361,0.00013,12.05025]
[1777029202370,28.78,78167.4,17.4,0.13226,0.00013,11.96482]
[1777029203994,28.78,78167.58,17.4,0.13228,0.00013,11.96628]
[1777029203999,28.78,78167.58,17.4,0.13228,0.00013,11.96628]
[1777029204941,28.78,78178.93,17.4,0.1338,0.00013,12.06218]
[1777029208299,28.78,78177.69,17.4,0.13363,0.00013,12.05132]
[1777029211974,28.78,78175.6,17.4,0.13334,0.00013,12.03301]
[1777029217025,28.78,78172.06,17.4,0.13281,0.00013,11.9974]
[1777029219580,28.78,78172.7,17.4,0.13289,0.00013,12.00272]
[1777029219598,28.78,78172.7,17.4,0.13289,0.00013,12.00272]
[1777029219960,28.78,78171.74,17.4,0.13276,0.00013,11.99442]
[1777029220477,28.78,78171.74,17.4,0.13276,0.00013,11.99442]
[1777029220553,28.78,78171.74,17.4,0.13276,0.00013,11.99442]
[1777029220628,28.78,78161.3,17.4,0.13137,0.00013,11.90621]
[1777029222274,28.78,78163.2,17.4,0.13162,0.00013,11.92226]
[1777029228104,28.78,78173.24,17.4,0.13295,0.00013,12.00645]
[1777029229233,28.78,78173.24,17.4,0.13295,0.00013,12.00645]
[1777029229975,28.78,78170.22,17.4,0.13255,0.00013,11.98077]
[1777029230154,28.78,78170.22,17.4,0.13255,0.00013,11.98077]
[1777029230384,28.78,78170.22,17.4,0.13255,0.00013,11.98077]
[1777029232132,28.78,78185.54,17.4,0.13459,0.00013,12.11009]
[1777029235715,28.78,78187.65,17.4,0.13487,0.00013,12.12737]
[1777029238913,28.77,78187.42,17.4,0.13482,0.00013,12.1242]
[1777029238960,28.77,78187.42,17.4,0.13482,0.00013,12.1242]
[1777029239181,28.77,78195.03,17.4,0.13584,0.00014,12.18845]
[1777029241818,28.77,78199.1,17.4,0.13639,0.00014,12.22294]
[1777029247237,28.77,78200.74,17.4,0.1366,0.00014,12.23617]
[1777029252272,28.77,78204.32,17.4,0.13708,0.00014,12.2659]
[1777029254475,28.77,78203.88,17.4,0.13702,0.00014,12.262]
[1777029254509,28.77,78203.59,17.4,0.13697,0.00014,12.25921]
[1777029260328,28.77,78201.93,17.4,0.13676,0.00014,12.24584]
[1777029260939,28.77,78201.93,17.4,0.13676,0.00014,12.24584]
[1777029260946,28.77,78201.93,17.4,0.13676,0.00014,12.24584]
[1777029261335,28.77,78201.62,17.4,0.13672,0.00014,12.2434]
[1777029266370,28.77,78202.45,17.4,0.13682,0.00014,12.24962]
[1777029267165,28.77,78202.45,17.4,0.13682,0.00014,12.24962]
[1777029267377,28.77,78204.03,17.4,0.13703,0.00014,12.26286]
[1777029272577,28.77,78204.47,17.4,0.13706,0.00014,12.26214]
[1777029272692,28.77,78204.47,17.4,0.13706,0.00014,12.26214]
[1777029272769,28.77,78204.47,17.4,0.13706,0.00014,12.26214]
[1777029272824,28.77,78204.47,17.4,0.13706,0.00014,12.26214]
[1777029272898,28.77,78204.47,17.4,0.13706,0.00014,12.26214]
[1777029273767,28.77,78222.14,17.4,0.13948,0.00014,12.41245]
[1777029278805,28.77,78221.72,17.4,0.1394,0.00014,12.40742]
[1777029284496,28.76,78218.18,17.4,0.13888,0.00014,12.37512]
[1777029285874,28.76,78218.18,17.4,0.13888,0.00014,12.37512]
[1777029287302,28.76,78233.69,17.4,0.14101,0.00014,12.50659]
[1777029291428,28.76,78240.63,17.4,0.14194,0.00014,12.56329]
[1777029291545,28.76,78240.63,17.4,0.14194,0.00014,12.56329]
[1777029295530,28.75,78241.95,17.4,0.14209,0.00014,12.57251]
[1777029295573,28.75,78241.82,17.4,0.14206,0.00014,12.57087]
[1777029298223,28.75,78242.96,17.4,0.14221,0.00014,12.58017]
[1777029298225,28.75,78242.96,17.4,0.14221,0.00014,12.58017]
[1777029298594,28.75,78240.05,17.4,0.14181,0.00014,12.55543]
[1777029299319,28.75,78240.05,17.4,0.14181,0.00014,12.55543]
[1777029301353,28.75,78236.97,17.4,0.14138,0.00014,12.52945]
[1777029301357,28.75,78236.97,17.4,0.14138,0.00014,12.52945]
[1777029301417,28.75,78236.97,17.4,0.14138,0.00014,12.52945]
[1777029301443,28.75,78236.97,17.4,0.14138,0.00014,12.52945]
[1777029301615,28.75,78234.36,17.4,0.14102,0.00014,12.50736]
[1777029306650,28.75,78243.6,17.4,0.1423,0.00014,12.58556]
[1777029307040,28.75,78243.6,17.4,0.1423,0.00014,12.58556]
[1777029308555,28.75,78247.83,17.4,0.14289,0.00014,12.62144]
[1777029308792,28.75,78247.83,17.4,0.14289,0.00014,12.62144]
[1777029308872,28.75,78249.65,17.4,0.14314,0.00014,12.6367]
[1777029310243,28.75,78241.6,17.4,0.14201,0.00014,12.56796]
[1777029310678,28.75,78237.56,17.4,0.14145,0.00014,12.5335]
[1777029312819,28.75,78236.47,17.4,0.14129,0.00014,12.52379]
[1777029312950,28.75,78236.47,17.4,0.14129,0.00014,12.52379]
[1777029314737,28.75,78231.6,17.4,0.14061,0.00014,12.48193]
[1777029314839,28.75,78231.36,17.4,0.14057,0.00014,12.47978]
[1777029318625,28.75,78225.64,17.4,0.13976,0.00014,12.42988]
[1777029318640,28.75,78225.64,17.4,0.13976,0.00014,12.42988]
[1777029321583,28.74,78220.9,17.4,0.13909,0.00014,12.38851]
[1777029322491,28.74,78220.77,17.4,0.13907,0.00014,12.3871]
[1777029324037,28.74,78224.13,17.4,0.13952,0.00014,12.41509]
[1777029324775,28.74,78224.13,17.4,0.13952,0.00014,12.41509]
[1777029325152,28.74,78226.72,17.4,0.13987,0.00014,12.43683]
[1777029325784,28.74,78235.83,17.4,0.14114,0.00014,12.51449]
[1777029326898,28.74,78235.83,17.4,0.14114,0.00014,12.51449]
[1777029327798,28.74,78222.65,17.4,0.1393,0.00014,12.40154]
[1777029329626,28.74,78222.03,17.4,0.13921,0.00014,12.39595]
[1777029332879,28.74,78225.15,17.4,0.13958,0.00014,12.41655]
[1777029336513,28.74,78223.26,17.4,0.1393,0.00014,12.39917]
[1777029341742,28.73,78215.0,17.4,0.13814,0.00014,12.32743]
[1777029341896,28.73,78225.17,17.4,0.13953,0.00014,12.41385]
[1777029342468,28.73,78225.17,17.4,0.13953,0.00014,12.41385]
[1777029343792,28.73,78228.32,17.4,0.13997,0.00014,12.44067]
[1777029343910,28.73,78234.66,17.4,0.14085,0.00014,12.49468]
[1777029345194,28.73,78236.26,17.4,0.14107,0.00014,12.50853]
[1777029348076,28.73,78234.99,17.4,0.14091,0.00014,12.49824]
[1777029348945,28.73,78235.86,17.4,0.14103,0.00014,12.50554]
[1777029353979,28.73,78236.04,17.4,0.14104,0.00014,12.5064]
[1777029359590,28.73,78236.12,17.4,0.14104,0.00014,12.50655]
[1777029362583,28.73,78230.31,17.4,0.14023,0.00014,12.45662]
[1777029362677,28.73,78233.72,17.4,0.1407,0.00014,12.48552]
[1777029365582,28.73,78239.62,17.4,0.14152,0.00014,12.53603]
[1777029365708,28.73,78239.62,17.4,0.14152,0.00014,12.53603]
[1777029365763,28.73,78239.62,17.4,0.14152,0.00014,12.53603]
[1777029365862,28.73,78234.76,17.4,0.14085,0.00014,12.49489]
[1777029366651,28.73,78222.86,17.4,0.1392,0.00014,12.39309]
[1777029368081,28.73,78213.46,17.4,0.1379,0.00014,12.3128]
[1777029373287,28.73,78211.46,17.4,0.13761,0.00014,12.29468]
[1777029373707,28.73,78211.46,17.4,0.13761,0.00014,12.29468]
[1777029374721,28.73,78196.09,17.4,0.13551,0.00014,12.16374]
[1777029375074,28.73,78196.09,17.4,0.13551,0.00014,12.16374]
[1777029375785,28.73,78196.09,17.4,0.13551,0.00014,12.16374]
[1777029375848,28.73,78184.22,17.4,0.1339,0.00013,12.06271]
[1777029377246,28.73,78175.91,17.4,0.13278,0.00013,11.9921]
[1777029377541,28.73,78175.91,17.4,0.13278,0.00013,11.9921]
[1777029377627,28.73,78175.91,17.4,0.13278,0.00013,11.9921]
[1777029377711,28.73,78175.91,17.4,0.13278,0.00013,11.9921]
[1777029377763,28.73,78167.35,17.4,0.13164,0.00013,11.91956]
[1777029378186,28.73,78167.35,17.4,0.13164,0.00013,11.91956]
[1777029378893,28.73,78157.34,17.4,0.13031,0.00013,11.83463]
[1777029379257,28.73,78157.34,17.4,0.13031,0.00013,11.83463]
[1777029379914,28.73,78144.59,17.4,0.12863,0.00013,11.72651]
[1777029381949,28.73,78146.64,17.4,0.1289,0.00013,11.7438]
[1777029382026,28.73,78146.64,17.4,0.1289,0.00013,11.7438]
[1777029382033,28.72,78149.24,17.4,0.12922,0.00013,11.76465]
[1777029382914,28.72,78149.24,17.4,0.12922,0.00013,11.76465]
[1777029382982,28.72,78149.24,17.4,0.12922,0.00013,11.76465]
[1777029384676,28.72,78160.07,17.4,0.13064,0.00013,11.85588]
[1777029384703,28.72,78160.07,17.4,0.13064,0.00013,11.85588]
[1777029384929,28.72,78155.4,17.4,0.13002,0.00013,11.81588]
[1777029389563,28.72,78148.11,17.4,0.12903,0.00013,11.75271]
[1777029390249,28.72,78158.85,17.4,0.13043,0.00013,11.84239]
[1777029391375,28.72,78158.85,17.4,0.13043,0.00013,11.84239]
[1777029391385,28.72,78158.85,17.4,0.13043,0.00013,11.84239]
[1777029391494,28.72,78158.85,17.4,0.13043,0.00013,11.84239]
[1777029391706,28.72,78158.85,17.4,0.13043,0.00013,11.84239]
[1777029391751,28.72,78161.11,17.4,0.13068,0.00013,11.85588]
[1777029392477,28.72,78161.11,17.4,0.13068,0.00013,11.85588]
[1777029398305,28.72,78168.85,17.4,0.1317,0.00013,11.92117]
[1777029402435,28.71,78169.24,17.4,0.13175,0.00013,11.92435]
[1777029408817,28.71,78169.88,17.4,0.13183,0.00013,11.92945]
[1777029414417,28.71,78170.73,17.4,0.13194,0.00013,11.93627]
[1777029416442,28.71,78170.09,17.4,0.13185,0.00013,11.93077]
[1777029416450,28.71,78170.09,17.4,0.13185,0.00013,11.93077]
[1777029417135,28.71,78168.06,17.4,0.13158,0.00013,11.9135]
[1777029417437,28.71,78162.0,17.4,0.13077,0.00013,11.86217]
[1777029422473,28.71,78166.72,17.4,0.13137,0.00013,11.90046]
[1777029424398,28.71,78168.95,17.4,0.13166,0.00013,11.91895]
[1777029424467,28.71,78168.95,17.4,0.13166,0.00013,11.91895]
[1777029424473,28.71,78168.95,17.4,0.13166,0.00013,11.91895]
[1777029424673,28.71,78168.95,17.4,0.13166,0.00013,11.91895]
[1777029424729,28.71,78172.64,17.4,0.13215,0.00013,11.94968]
[1777029426461,28.71,78180.87,17.4,0.13325,0.00013,12.01945]
[1777029429906,28.71,78178.5,17.4,0.13292,0.00013,11.99878]
[1777029430439,28.71,78180.8,17.4,0.13322,0.00013,12.01793]
[1777029430443,28.71,78180.8,17.4,0.13322,0.00013,12.01793]
[1777029435116,28.71,78174.47,17.4,0.13237,0.00013,11.96365]
[1777029435565,28.71,78176.14,17.4,0.13259,0.00013,11.97769]
[1777029437801,28.7,78182.27,17.4,0.1334,0.00013,12.0292]
[1777029437807,28.7,78182.27,17.4,0.1334,0.00013,12.0292]
[1777029438094,28.7,78182.27,17.4,0.1334,0.00013,12.0292]
[1777029438180,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029438400,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029438465,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029438549,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029438605,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029438908,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029439129,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029439184,28.7,78182.07,17.4,0.13336,0.00013,12.02645]
[1777029438992,28.7,78212.33,17.4,0.13746,0.00014,12.28373]
[1777029439338,28.7,78212.33,17.4,0.13746,0.00014,12.28373]
[1777029439475,28.7,78212.33,17.4,0.13746,0.00014,12.28373]
[1777029439917,28.7,78212.33,17.4,0.13746,0.00014,12.28373]
[1777029440161,28.7,78212.33,17.4,0.13746,0.00014,12.28373]
[1777029440501,28.7,78220.33,17.4,0.13856,0.00014,12.35152]
[1777029440686,28.7,78220.33,17.4,0.13856,0.00014,12.35152]
[1777029440737,28.7,78220.33,17.4,0.13856,0.00014,12.35152]
[1777029440842,28.7,78209.24,17.4,0.13703,0.00014,12.25702]
[1777029441115,28.7,78209.24,17.4,0.13703,0.00014,12.25702]
[1777029441276,28.7,78209.24,17.4,0.13703,0.00014,12.25702]
[1777029443179,28.7,78198.24,17.4,0.13552,0.00014,12.16221]
[1777029445464,28.7,78202.71,17.4,0.13612,0.00014,12.1999]
[1777029450680,28.69,78197.16,17.4,0.13533,0.00014,12.15049]
[1777029453298,28.69,78195.12,17.4,0.135,0.00014,12.12739]
[1777029455532,28.69,78192.97,17.4,0.13469,0.00014,12.10853]
[1777029460184,28.69,78191.62,17.4,0.13449,0.00014,12.09547]
[1777029461988,28.69,78191.13,17.4,0.13442,0.00014,12.09104]
[1777029461994,28.69,78191.13,17.4,0.13442,0.00014,12.09104]
[1777029462056,28.69,78191.01,17.4,0.1344,0.00014,12.08976]
[1777029465788,28.68,78178.63,17.4,0.13269,0.00013,11.98225]
[1777029468648,28.68,78177.98,17.4,0.13259,0.00013,11.97578]
[1777029469716,28.68,78173.59,17.4,0.13199,0.00013,11.93807]
[1777029470201,28.68,78171.55,17.4,0.13172,0.00013,11.92035]
[1777029470709,28.68,78171.55,17.4,0.13172,0.00013,11.92035]
[1777029471837,28.68,78171.37,17.4,0.13169,0.00013,11.91842]
[1777029471875,28.68,78169.62,17.4,0.13145,0.00013,11.90319]
[1777029472357,28.68,78169.62,17.4,0.13145,0.00013,11.90319]
[1777029472412,28.68,78169.62,17.4,0.13145,0.00013,11.90319]
[1777029472779,28.68,78169.62,17.4,0.13145,0.00013,11.90319]
[1777029472848,28.68,78169.62,17.4,0.13145,0.00013,11.90319]
[1777029472926,28.68,78170.7,17.4,0.13158,0.00013,11.91163]
[1777029474500,28.68,78178.74,17.4,0.13265,0.00013,11.97942]
[1777029475013,28.67,78178.92,17.4,0.13266,0.00013,11.98013]
[1777029476637,28.67,78179.53,17.4,0.13273,0.00013,11.98449]
[1777029476690,28.67,78179.53,17.4,0.13273,0.00013,11.98449]
[1777029476865,28.67,78179.36,17.4,0.13269,0.00013,11.98222]
[1777029478673,28.67,78179.47,17.4,0.1327,0.00013,11.98267]
[1777029478879,28.67,78178.03,17.4,0.1325,0.00013,11.96996]
[1777029481901,28.67,78168.71,17.4,0.13122,0.00013,11.88861]
[1777029483635,28.66,78168.7,17.4,0.1312,0.00013,11.88784]
[1777029483894,28.66,78168.7,17.4,0.1312,0.00013,11.88784]
[1777029483908,28.66,78168.7,17.4,0.1312,0.00013,11.88784]
[1777029484102,28.66,78168.7,17.4,0.1312,0.00013,11.88784]
[1777029485319,28.66,78163.68,17.4,0.13051,0.00013,11.84394]
[1777029485422,28.66,78163.68,17.4,0.13051,0.00013,11.84394]
[1777029485464,28.66,78163.68,17.4,0.13051,0.00013,11.84394]
[1777029485929,28.66,78154.58,17.4,0.1293,0.00013,11.7663]
[1777029488233,28.66,78149.5,17.4,0.12862,0.00013,11.72236]
[1777029493081,28.66,78145.11,17.4,0.12802,0.00013,11.68361]
[1777029494569,28.65,78145.34,17.4,0.12804,0.00013,11.68481]
[1777029494808,28.65,78145.34,17.4,0.12804,0.00013,11.68481]
[1777029495483,28.65,78145.62,17.4,0.12807,0.00013,11.6868]
[1777029497027,28.65,78147.37,17.4,0.12829,0.00013,11.70122]
[1777029502805,28.65,78148.2,17.4,0.12836,0.00013,11.70597]
[1777029508083,28.64,78144.56,17.4,0.12785,0.00013,11.67299]
[1777029512988,28.64,78142.63,17.4,0.12753,0.00013,11.65039]
[1777029515108,28.64,78143.27,17.4,0.12761,0.00013,11.65521]
[1777029515123,28.64,78143.27,17.4,0.12761,0.00013,11.65521]
[1777029515216,28.64,78144.19,17.4,0.12772,0.00013,11.66268]
[1777029516406,28.64,78143.42,17.4,0.12761,0.00013,11.6556]
[1777029522191,28.64,78143.78,17.4,0.12763,0.00013,11.65671]
[1777029525599,28.63,78145.48,17.4,0.12784,0.00013,11.67046]
[1777029527259,28.63,78155.87,17.4,0.12919,0.00013,11.75728]
[1777029532260,28.63,78154.99,17.4,0.12904,0.00013,11.74769]
[1777029534542,28.63,78154.93,17.4,0.12903,0.00013,11.74675]
[1777029535921,28.63,78154.06,17.4,0.1289,0.00013,11.73895]
[1777029542033,28.62,78153.14,17.4,0.12874,0.00013,11.72854]
[1777029542242,28.62,78152.72,17.4,0.12867,0.00013,11.72411]
[1777029542888,28.62,78152.72,17.4,0.12867,0.00013,11.72411]
[1777029546269,28.62,78151.02,17.4,0.12843,0.00013,11.70848]
[1777029546317,28.62,78151.02,17.4,0.12843,0.00013,11.70848]
[1777029546993,28.62,78151.02,17.4,0.12843,0.00013,11.70848]
[1777029548089,28.62,78148.69,17.4,0.12811,0.00013,11.68794]
[1777029548148,28.62,78148.69,17.4,0.12811,0.00013,11.68794]
[1777029548151,28.62,78148.69,17.4,0.12811,0.00013,11.68794]
[1777029548185,28.62,78148.69,17.4,0.12811,0.00013,11.68794]
[1777029549081,28.62,78130.37,17.4,0.12572,0.00013,11.53267]
[1777029552620,28.61,78133.05,17.4,0.12606,0.00013,11.55491]
[1777029555699,28.61,78131.46,17.4,0.12584,0.00013,11.54086]
[1777029556331,28.61,78131.84,17.4,0.12589,0.00013,11.54385]
[1777029557926,28.61,78131.57,17.4,0.12585,0.00013,11.54136]
[1777029561948,28.61,78125.75,17.4,0.12509,0.00013,11.4916]
[1777029561954,28.61,78125.75,17.4,0.12509,0.00013,11.4916]
[1777029567505,28.61,78129.16,17.4,0.12551,0.00013,11.5192]
[1777029572979,28.61,78129.3,17.4,0.12547,0.00013,11.51465]
[1777029574182,28.61,78129.18,17.4,0.12545,0.00013,11.51329]
[1777029574556,28.61,78146.13,17.4,0.12765,0.00013,11.65623]
[1777029575245,28.61,78146.13,17.4,0.12765,0.00013,11.65623]
[1777029580598,28.6,78146.39,17.4,0.12765,0.00013,11.65616]
[1777029581249,28.6,78146.39,17.4,0.12765,0.00013,11.65616]
[1777029583218,28.6,78146.03,17.4,0.1276,0.00013,11.65279]
[1777029587109,28.6,78140.66,17.4,0.12688,0.00013,11.60628]
[1777029589561,28.6,78140.76,17.4,0.12688,0.00013,11.60641]
[1777029591604,28.6,78140.42,17.4,0.12683,0.00013,11.60312]
[1777029593469,28.6,78140.69,17.4,0.12686,0.00013,11.605]
[1777029595873,28.6,78140.79,17.4,0.12687,0.00013,11.60545]
[1777029595960,28.6,78140.75,17.4,0.12685,0.00013,11.60474]
[1777029600863,28.59,78138.12,17.4,0.12649,0.00013,11.58095]
[1777029600894,28.59,78138.12,17.4,0.12649,0.00013,11.58095]
[1777029600957,28.59,78138.0,17.4,0.12646,0.00013,11.57892]
[1777029602012,28.59,78138.0,17.4,0.12646,0.00013,11.57892]
[1777029607770,28.59,78137.96,17.4,0.12644,0.00013,11.57773]
[1777029612770,28.59,78140.5,17.4,0.12676,0.00013,11.59845]
[1777029617860,28.59,78153.25,17.4,0.12841,0.00013,11.70542]
[1777029622895,28.58,78154.38,17.4,0.12854,0.00013,11.71357]
[1777029624096,28.58,78154.38,17.4,0.12854,0.00013,11.71357]
[1777029624098,28.58,78154.38,17.4,0.12854,0.00013,11.71357]
[1777029630951,28.58,78156.31,17.4,0.12874,0.00013,11.72673]
[1777029635986,28.57,78156.36,17.4,0.12867,0.00013,11.72024]
[1777029636625,28.57,78156.36,17.4,0.12867,0.00013,11.72024]
[1777029637004,28.57,78156.36,17.4,0.12867,0.00013,11.72024]
[1777029639972,28.57,78159.33,17.4,0.12905,0.00013,11.74424]
[1777029640160,28.57,78159.33,17.4,0.12905,0.00013,11.74424]
[1777029642197,28.56,78160.5,17.4,0.12913,0.00013,11.74976]
[1777029642422,28.56,78159.76,17.4,0.12897,0.00013,11.73942]
[1777029642938,28.56,78159.76,17.4,0.12897,0.00013,11.73942]
[1777029643034,28.56,78160.01,17.4,0.12899,0.00013,11.74102]
[1777029644721,28.56,78159.55,17.4,0.12893,0.00013,11.73706]
[1777029646533,28.56,78159.54,17.4,0.12893,0.00013,11.73687]
[1777029647063,28.55,78155.5,17.4,0.12839,0.00013,11.70221]
[1777029652098,28.55,78154.26,17.4,0.1282,0.00013,11.68997]
[1777029654263,28.55,78150.85,17.4,0.12775,0.00013,11.66074]
[1777029655086,28.55,78146.82,17.4,0.12721,0.00013,11.62632]
[1777029658630,28.55,78141.44,17.4,0.1265,0.00013,11.58004]
[1777029660642,28.55,78140.55,17.4,0.12638,0.00013,11.57222]
[1777029660692,28.55,78140.55,17.4,0.12638,0.00013,11.57222]
[1777029665554,28.55,78135.86,17.4,0.12576,0.00013,11.53207]
[1777029671025,28.55,78126.45,17.4,0.12454,0.00013,11.4523]
[1777029675667,28.55,78131.72,17.4,0.12522,0.00013,11.49673]
[1777029677215,28.55,78131.62,17.4,0.1252,0.00013,11.49584]
[1777029677948,28.55,78131.84,17.4,0.12523,0.00013,11.49766]
[1777029683317,28.55,78136.16,17.4,0.12579,0.00013,11.53369]
[1777029683656,28.55,78136.16,17.4,0.12579,0.00013,11.53369]
[1777029685315,28.55,78130.16,17.4,0.12501,0.00013,11.48291]
[1777029685692,28.55,78129.43,17.4,0.12491,0.00013,11.47672]
[1777029687536,28.55,78128.7,17.4,0.12482,0.00013,11.47052]
[1777029689604,28.55,78127.87,17.4,0.12471,0.00013,11.46349]
[1777029690287,28.55,78127.87,17.4,0.12471,0.00013,11.46349]
[1777029693022,28.55,78127.94,17.4,0.12467,0.00013,11.45904]
[1777029695692,28.54,78130.36,17.4,0.12498,0.00013,11.47939]
[1777029696937,28.54,78130.24,17.4,0.12497,0.00013,11.47833]
[1777029696981,28.54,78130.24,17.4,0.12497,0.00013,11.47833]
[1777029697026,28.54,78130.24,17.4,0.12497,0.00013,11.47833]
[1777029697312,28.54,78130.24,17.4,0.12497,0.00013,11.47833]
[1777029697999,28.54,78129.23,17.4,0.12484,0.00013,11.46973]
[1777029698056,28.54,78129.23,17.4,0.12484,0.00013,11.46973]
[1777029698265,28.54,78129.23,17.4,0.12484,0.00013,11.46973]
[1777029698308,28.54,78159.72,17.4,0.12882,0.00013,11.7278]
[1777029698635,28.54,78159.72,17.4,0.12882,0.00013,11.7278]
[1777029698728,28.54,78159.72,17.4,0.12882,0.00013,11.7278]
[1777029698945,28.54,78159.72,17.4,0.12882,0.00013,11.7278]
[1777029698979,28.54,78159.72,17.4,0.12882,0.00013,11.7278]
[1777029699010,28.54,78159.72,17.4,0.12882,0.00013,11.7278]
[1777029699382,28.54,78185.07,17.4,0.13219,0.00013,11.94298]
[1777029699699,28.54,78185.07,17.4,0.13219,0.00013,11.94298]
[1777029699873,28.54,78185.07,17.4,0.13219,0.00013,11.94298]
[1777029699998,28.54,78185.07,17.4,0.13219,0.00013,11.94298]
[1777029700165,28.54,78185.07,17.4,0.13219,0.00013,11.94298]
[1777029700190,28.54,78185.07,17.4,0.13219,0.00013,11.94298]
[1777029700295,28.54,78200.06,17.4,0.13421,0.00014,12.07087]
[1777029700687,28.54,78182.46,17.4,0.13183,0.00013,11.92026]
[1777029701642,28.54,78182.46,17.4,0.13183,0.00013,11.92026]
[1777029701744,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029702577,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029702799,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029702827,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029702859,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029703146,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029703311,28.54,78170.82,17.4,0.13027,0.00013,11.8209]
[1777029703330,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029703759,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029703888,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029703917,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029703968,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029703973,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029704077,28.54,78169.03,17.4,0.13004,0.00013,11.80612]
[1777029704103,28.54,78207.54,17.4,0.13522,0.00014,12.13438]
[1777029704544,28.54,78207.54,17.4,0.13522,0.00014,12.13438]
[1777029704827,28.54,78207.54,17.4,0.13522,0.00014,12.13438]
[1777029704948,28.54,78207.54,17.4,0.13522,0.00014,12.13438]
[1777029705335,28.54,78231.61,17.4,0.13854,0.00014,12.34103]
[1777029705991,28.54,78231.61,17.4,0.13854,0.00014,12.34103]
[1777029706189,28.54,78231.61,17.4,0.13854,0.00014,12.34103]
[1777029706233,28.54,78231.61,17.4,0.13854,0.00014,12.34103]
[1777029706387,28.54,78231.61,17.4,0.13854,0.00014,12.34103]
[1777029706731,28.54,78231.61,17.4,0.13854,0.00014,12.34103]
[1777029706919,28.54,78237.24,17.4,0.13932,0.00014,12.38906]
[1777029706975,28.54,78237.24,17.4,0.13932,0.00014,12.38906]
[1777029707366,28.54,78277.8,17.4,0.14504,0.00014,12.73771]
[1777029707497,28.54,78277.8,17.4,0.14504,0.00014,12.73771]
[1777029707939,28.54,78277.8,17.4,0.14504,0.00014,12.73771]
[1777029708297,28.54,78264.47,17.4,0.14313,0.00014,12.62176]
[1777029708731,28.54,78264.47,17.4,0.14313,0.00014,12.62176]
[1777029709387,28.54,78253.37,17.4,0.14155,0.00014,12.52593]
[1777029709492,28.54,78253.37,17.4,0.14155,0.00014,12.52593]
[1777029709892,28.54,78253.37,17.4,0.14155,0.00014,12.52593]
[1777029710402,28.54,78253.37,17.4,0.14155,0.00014,12.52593]
[1777029710825,28.54,78250.95,17.4,0.1412,0.00014,12.50444]
[1777029711188,28.54,78250.95,17.4,0.1412,0.00014,12.50444]
[1777029711282,28.54,78247.54,17.4,0.14072,0.00014,12.47484]
[1777029712183,28.54,78247.54,17.4,0.14072,0.00014,12.47484]
[1777029712284,28.54,78247.54,17.4,0.14072,0.00014,12.47484]
[1777029712436,28.54,78247.54,17.4,0.14072,0.00014,12.47484]
[1777029712347,28.54,78233.74,17.4,0.13879,0.00014,12.3564]
[1777029712616,28.54,78233.74,17.4,0.13879,0.00014,12.3564]
[1777029712760,28.54,78233.74,17.4,0.13879,0.00014,12.3564]
[1777029712997,28.54,78233.74,17.4,0.13879,0.00014,12.3564]
[1777029713141,28.54,78233.74,17.4,0.13879,0.00014,12.3564]
[1777029713237,28.54,78192.99,17.4,0.1332,0.00014,12.0073]
[1777029713454,28.54,78192.99,17.4,0.1332,0.00014,12.0073]
[1777029714261,28.54,78192.99,17.4,0.1332,0.00014,12.0073]
[1777029714588,28.54,78168.85,17.4,0.12996,0.00013,11.80108]
[1777029716328,28.54,78168.85,17.4,0.12996,0.00013,11.80108]
[1777029716415,28.54,78168.85,17.4,0.12996,0.00013,11.80108]
[1777029716739,28.54,78169.34,17.4,0.13002,0.00013,11.80511]
[1777029717235,28.54,78179.27,17.4,0.13135,0.00013,11.88975]
[1777029717985,28.54,78179.27,17.4,0.13135,0.00013,11.88975]
[1777029718406,28.54,78182.36,17.4,0.13177,0.00013,11.91619]
[1777029719803,28.54,78185.12,17.4,0.13214,0.00013,11.94016]
[1777029725459,28.56,78186.51,17.4,0.13253,0.00013,11.96444]
[1777029730775,28.59,78189.11,17.4,0.13309,0.00013,11.99956]
[1777029730931,28.59,78189.11,17.4,0.13309,0.00013,11.99956]
[1777029736203,28.6,78188.55,17.4,0.13312,0.00013,12.00123]
[1777029738039,28.61,78206.35,17.4,0.13562,0.00014,12.15849]
[1777029739542,28.61,78205.93,17.4,0.13556,0.00014,12.15501]
[1777029740589,28.61,78210.47,17.4,0.13619,0.00014,12.19386]
[1777029740632,28.61,78210.47,17.4,0.13619,0.00014,12.19386]
[1777029740697,28.61,78210.47,17.4,0.13619,0.00014,12.19386]
[1777029740746,28.61,78210.47,17.4,0.13619,0.00014,12.19386]
[1777029740823,28.61,78210.47,17.4,0.13619,0.00014,12.19386]
[1777029740984,28.61,78210.47,17.4,0.13619,0.00014,12.19386]
[1777029741424,28.61,78246.44,17.4,0.14117,0.00014,12.50162]
[1777029741710,28.61,78246.44,17.4,0.14117,0.00014,12.50162]
[1777029741828,28.61,78246.44,17.4,0.14117,0.00014,12.50162]
[1777029741887,28.61,78246.44,17.4,0.14117,0.00014,12.50162]
[1777029742039,28.61,78246.44,17.4,0.14117,0.00014,12.50162]
[1777029742264,28.61,78246.44,17.4,0.14117,0.00014,12.50162]
[1777029742344,28.61,78286.66,17.4,0.14687,0.00014,12.84699]
[1777029742578,28.61,78286.66,17.4,0.14687,0.00014,12.84699]
[1777029742935,28.61,78286.66,17.4,0.14687,0.00014,12.84699]
[1777029743083,28.61,78281.06,17.4,0.14606,0.00014,12.7983]
[1777029744120,28.61,78266.93,17.4,0.14404,0.00014,12.67645]
[1777029745480,28.61,78264.6,17.4,0.1437,0.00014,12.65618]
[1777029745961,28.61,78263.87,17.4,0.1436,0.00014,12.64967]
[1777029751355,28.61,78269.59,17.4,0.14442,0.00014,12.69951]
[1777029751372,28.61,78255.37,17.4,0.14236,0.00014,12.57241]
[1777029754368,28.61,78244.45,17.4,0.14084,0.00014,12.47939]
[1777029756003,28.62,78245.45,17.4,0.14104,0.00014,12.49161]
[1777029756033,28.62,78245.45,17.4,0.14104,0.00014,12.49161]
[1777029758056,28.62,78240.95,17.4,0.14048,0.00014,12.45708]
[1777029758139,28.64,78243.38,17.4,0.14092,0.00014,12.48424]
[1777029758797,28.64,78243.38,17.4,0.14092,0.00014,12.48424]
[1777029758924,28.64,78243.46,17.4,0.14095,0.00014,12.48557]
[1777029759552,28.64,78243.46,17.4,0.14095,0.00014,12.48557]
[1777029759887,28.64,78243.46,17.4,0.14095,0.00014,12.48557]
[1777029760119,28.64,78246.37,17.4,0.14136,0.00014,12.51108]
[1777029761365,28.64,78246.37,17.4,0.14136,0.00014,12.51108]
[1777029762952,28.65,78260.15,17.4,0.14342,0.00014,12.63606]
[1777029765134,28.65,78256.48,17.4,0.14291,0.00014,12.60502]
[1777029765491,28.65,78256.48,17.4,0.14291,0.00014,12.60502]
[1777029765973,28.65,78250.28,17.4,0.14205,0.00014,12.55282]
[1777029768385,28.66,78248.13,17.4,0.14183,0.00014,12.53918]
[1777029768458,28.67,78245.18,17.4,0.1415,0.00014,12.51884]
[1777029771447,28.69,78250.75,17.4,0.14245,0.00014,12.57687]
[1777029772255,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029772869,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029772953,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029772973,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029773214,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029773471,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029773473,28.71,78248.79,17.4,0.14233,0.00014,12.56968]
[1777029773480,28.72,78254.98,17.4,0.14328,0.00014,12.62684]
[1777029773685,28.72,78254.98,17.4,0.14328,0.00014,12.62684]
[1777029773834,28.72,78254.98,17.4,0.14328,0.00014,12.62684]
[1777029773845,28.72,78254.98,17.4,0.14328,0.00014,12.62684]
[1777029774011,28.72,78254.98,17.4,0.14328,0.00014,12.62684]
[1777029774117,28.73,78281.95,17.4,0.14718,0.00014,12.86153]
[1777029775869,28.73,78283.73,17.4,0.14743,0.00014,12.87685]
[1777029777041,28.73,78281.06,17.4,0.14705,0.00014,12.85402]
[1777029778708,28.73,78280.9,17.4,0.14703,0.00014,12.85284]
[1777029779488,28.73,78280.9,17.4,0.14703,0.00014,12.85284]
[1777029779982,28.73,78280.57,17.4,0.14699,0.00014,12.85009]
[1777029779990,28.73,78280.57,17.4,0.14699,0.00014,12.85009]
[1777029780294,28.73,78280.57,17.4,0.14699,0.00014,12.85009]
[1777029780310,28.73,78280.57,17.4,0.14699,0.00014,12.85009]
[1777029780347,28.73,78275.94,17.4,0.14632,0.00014,12.81053]
[1777029781501,28.73,78275.94,17.4,0.14632,0.00014,12.81053]
[1777029781776,28.73,78269.29,17.4,0.14538,0.00014,12.75406]
[1777029782088,28.74,78257.26,17.4,0.14377,0.00014,12.65653]
[1777029784191,28.75,78262.96,17.4,0.14463,0.00014,12.70874]
[1777029784297,28.75,78262.96,17.4,0.14463,0.00014,12.70874]
[1777029784306,28.75,78272.72,17.4,0.14607,0.00014,12.79496]
[1777029785278,28.75,78272.72,17.4,0.14607,0.00014,12.79496]
[1777029785928,28.75,78273.97,17.4,0.14625,0.00014,12.80581]
[1777029786653,28.75,78274.91,17.4,0.14639,0.00014,12.814]
[1777029787334,28.75,78272.98,17.4,0.14611,0.00014,12.79761]
[1777029789063,28.76,78266.94,17.4,0.14533,0.00014,12.75058]
[1777029789113,28.76,78266.94,17.4,0.14533,0.00014,12.75058]
[1777029789138,28.77,78258.11,17.4,0.14417,0.00014,12.68034]
[1777029789870,28.77,78258.11,17.4,0.14417,0.00014,12.68034]
[1777029789955,28.77,78258.11,17.4,0.14417,0.00014,12.68034]
[1777029790001,28.77,78258.11,17.4,0.14417,0.00014,12.68034]
[1777029790031,28.77,78258.11,17.4,0.14417,0.00014,12.68034]
[1777029790145,28.78,78248.15,17.4,0.14282,0.00014,12.59828]
[1777029793166,28.8,78238.46,17.4,0.14166,0.00014,12.52759]
[1777029798201,28.84,78246.75,17.4,0.14317,0.00014,12.61932]
[1777029802229,28.87,78237.2,17.4,0.14204,0.00014,12.55014]
[1777029803436,28.87,78237.2,17.4,0.14204,0.00014,12.55014]
[1777029803477,28.88,78240.01,17.4,0.14249,0.00014,12.57767]
[1777029803626,28.88,78240.01,17.4,0.14249,0.00014,12.57767]
[1777029804306,28.88,78252.28,17.4,0.14422,0.00014,12.68241]
[1777029808457,28.88,78257.97,17.4,0.14503,0.00014,12.73143]
[1777029808477,28.88,78254.3,17.4,0.14452,0.00014,12.70036]
[1777029810028,28.88,78252.42,17.4,0.14428,0.00014,12.68605]
[1777029810285,28.88,78254.01,17.4,0.14454,0.00014,12.70147]
[1777029811315,28.88,78254.01,17.4,0.14454,0.00014,12.70147]
[1777029811322,28.89,78252.59,17.4,0.14433,0.00014,12.68641]
[1777029811641,28.89,78252.59,17.4,0.14433,0.00014,12.68641]
[1777029811664,28.89,78252.59,17.4,0.14433,0.00014,12.68641]
[1777029811845,28.89,78252.59,17.4,0.14433,0.00014,12.68641]
[1777029811926,28.89,78252.59,17.4,0.14433,0.00014,12.68641]
[1777029812298,28.89,78264.91,17.4,0.1461,0.00014,12.79307]
[1777029813002,28.89,78264.91,17.4,0.1461,0.00014,12.79307]
[1777029817596,28.89,78257.12,17.4,0.14501,0.00014,12.72743]
[1777029817639,28.89,78257.12,17.4,0.14501,0.00014,12.72743]
[1777029817643,28.89,78257.12,17.4,0.14501,0.00014,12.72743]
[1777029819332,28.89,78261.63,17.4,0.14565,0.00014,12.76599]
[1777029819462,28.89,78261.63,17.4,0.14565,0.00014,12.76599]
[1777029819541,28.89,78265.55,17.4,0.14621,0.00014,12.79949]
[1777029820361,28.9,78276.94,17.4,0.14784,0.00014,12.89691]
[1777029825566,28.9,78279.52,17.4,0.14822,0.00014,12.91993]
[1777029831574,28.91,78274.68,17.4,0.1476,0.00014,12.88288]
[1777029839302,28.91,78275.75,17.4,0.14783,0.00014,12.8966]
[1777029841037,28.92,78274.22,17.4,0.14763,0.00014,12.88409]
[1777029841510,28.92,78264.32,17.4,0.14622,0.00014,12.80009]
[1777029841773,28.92,78264.32,17.4,0.14622,0.00014,12.80009]
[1777029842047,28.92,78264.32,17.4,0.14622,0.00014,12.80009]
[1777029842421,28.92,78264.32,17.4,0.14622,0.00014,12.80009]
[1777029843340,28.92,78272.27,17.4,0.14736,0.00014,12.86802]
[1777029843693,28.92,78275.51,17.4,0.14782,0.00014,12.89598]
[1777029844545,28.92,78275.51,17.4,0.14782,0.00014,12.89598]
[1777029848077,28.92,78277.04,17.4,0.14806,0.00014,12.91001]
[1777029849567,28.92,78289.2,17.4,0.14982,0.00014,13.01406]
[1777029850234,28.92,78289.2,17.4,0.14982,0.00014,13.01406]
[1777029850389,28.92,78289.2,17.4,0.14982,0.00014,13.01406]
[1777029856213,28.92,78291.11,17.4,0.15011,0.00014,13.03164]
[1777029860064,28.93,78308.6,17.4,0.15268,0.00015,13.18253]
[1777029861953,28.93,78309.09,17.4,0.15276,0.00015,13.18681]
[1777029861982,28.93,78307.66,17.4,0.15255,0.00015,13.17472]
[1777029864366,28.93,78312.73,17.4,0.15329,0.00015,13.21796]
[1777029865173,28.93,78315.19,17.4,0.15366,0.00015,13.23917]
[1777029865914,28.93,78315.72,17.4,0.15373,0.00015,13.24376]
[1777029866424,28.93,78315.72,17.4,0.15373,0.00015,13.24376]
[1777029866763,28.93,78320.27,17.4,0.15441,0.00015,13.28317]
[1777029867401,28.93,78320.27,17.4,0.15441,0.00015,13.28317]
[1777029867920,28.93,78327.64,17.4,0.1555,0.00015,13.34606]
[1777029868251,28.93,78327.64,17.4,0.1555,0.00015,13.34606]
[1777029868399,28.93,78327.64,17.4,0.1555,0.00015,13.34606]
[1777029868472,28.93,78332.42,17.4,0.1562,0.00015,13.38676]
[1777029868738,28.93,78332.42,17.4,0.1562,0.00015,13.38676]
[1777029868794,28.93,78325.43,17.4,0.15517,0.00015,13.32711]
[1777029871365,28.93,78320.71,17.4,0.15448,0.00015,13.28699]
[1777029872245,28.93,78322.04,17.4,0.15463,0.00015,13.29317]
[1777029872715,28.93,78326.25,17.4,0.15525,0.00015,13.32907]
[1777029873273,28.93,78326.59,17.4,0.15529,0.00015,13.33131]
[1777029876493,28.93,78326.25,17.4,0.15524,0.00015,13.32886]
[1777029876623,28.93,78326.25,17.4,0.15524,0.00015,13.32886]
[1777029876875,28.93,78313.14,17.4,0.15332,0.00015,13.21749]
[1777029882080,28.93,78312.82,17.4,0.15331,0.00015,13.21631]
[1777029883739,28.93,78306.6,17.4,0.15241,0.00015,13.16404]
[1777029884430,28.94,78310.4,17.4,0.15297,0.00015,13.19688]
[1777029886091,28.94,78309.94,17.4,0.15291,0.00015,13.19305]
[1777029886345,28.94,78309.94,17.4,0.15291,0.00015,13.19305]
[1777029886728,28.94,78302.07,17.4,0.15176,0.00015,13.12607]
[1777029886931,28.94,78302.07,17.4,0.15176,0.00015,13.12607]
[1777029887564,28.94,78289.78,17.4,0.14999,0.00014,13.02155]
[1777029888648,28.94,78276.45,17.4,0.14812,0.00014,12.911]
[1777029888951,28.94,78276.45,17.4,0.14812,0.00014,12.911]
[1777029889236,28.94,78276.45,17.4,0.14812,0.00014,12.911]
[1777029889326,28.94,78276.45,17.4,0.14812,0.00014,12.911]
[1777029889622,28.94,78276.45,17.4,0.14812,0.00014,12.911]
[1777029889588,28.95,78266.48,17.4,0.14677,0.00014,12.83061]
[1777029889761,28.95,78266.48,17.4,0.14677,0.00014,12.83061]
[1777029889825,28.95,78266.48,17.4,0.14677,0.00014,12.83061]
[1777029889840,28.95,78266.48,17.4,0.14677,0.00014,12.83061]
[1777029890622,28.95,78247.5,17.4,0.14409,0.00014,12.6693]
[1777029890724,28.95,78247.5,17.4,0.14409,0.00014,12.6693]
[1777029890947,28.95,78247.5,17.4,0.14409,0.00014,12.6693]
[1777029891216,28.95,78247.5,17.4,0.14409,0.00014,12.6693]
[1777029891524,28.95,78247.5,17.4,0.14409,0.00014,12.6693]
[1777029892083,28.96,78244.13,17.4,0.14365,0.00014,12.64283]
[1777029892129,28.96,78244.13,17.4,0.14365,0.00014,12.64283]
[1777029892191,28.96,78244.13,17.4,0.14365,0.00014,12.64283]
[1777029892580,28.96,78272.08,17.4,0.14761,0.00014,12.8805]
[1777029896208,28.95,78277.34,17.4,0.14836,0.00014,12.92485]
[1777029896274,28.95,78278.01,17.4,0.14845,0.00014,12.93043]
[1777029897376,28.95,78278.01,17.4,0.14845,0.00014,12.93043]
[1777029897453,28.96,78271.22,17.4,0.14751,0.00014,12.87451]
[1777029899459,28.97,78276.65,17.4,0.14838,0.00014,12.92612]
[1777029901493,28.99,78278.0,17.4,0.14873,0.00014,12.94691]
[1777029902195,29.0,78275.72,17.4,0.14848,0.00014,12.93201]
[1777029902696,29.01,78272.91,17.4,0.14816,0.00014,12.91283]
[1777029902919,29.01,78272.91,17.4,0.14816,0.00014,12.91283]
[1777029904437,29.01,78279.79,17.4,0.14916,0.00014,12.97175]
[1777029905620,29.02,78280.63,17.4,0.14935,0.00014,12.98304]
[1777029908139,29.04,78285.65,17.4,0.15026,0.00014,13.03698]
[1777029908526,29.04,78285.65,17.4,0.15026,0.00014,13.03698]
[1777029910945,29.05,78274.92,17.4,0.14884,0.00014,12.95254]
[1777029911270,29.05,78274.92,17.4,0.14884,0.00014,12.95254]
[1777029911664,29.06,78271.82,17.4,0.14847,0.00014,12.93059]
[1777029913746,29.06,78263.83,17.4,0.14735,0.00014,12.86379]
[1777029913929,29.06,78263.83,17.4,0.14735,0.00014,12.86379]
[1777029914048,29.06,78269.34,17.4,0.14814,0.00014,12.91097]
[1777029915049,29.06,78269.34,17.4,0.14814,0.00014,12.91097]
[1777029915062,29.06,78269.34,17.4,0.14814,0.00014,12.91097]
[1777029915144,29.06,78269.34,17.4,0.14814,0.00014,12.91097]
[1777029915356,29.06,78270.28,17.4,0.14828,0.00014,12.91941]
[1777029918304,29.09,78260.99,17.4,0.14713,0.00014,12.85081]
[1777029920945,29.1,78259.45,17.4,0.14701,0.00014,12.84317]
[1777029926074,29.1,78255.81,17.4,0.14652,0.00014,12.81385]
[1777029926341,29.1,78255.81,17.4,0.14652,0.00014,12.81385]
[1777029926937,29.1,78253.51,17.4,0.1462,0.00014,12.79465]
[1777029930267,29.1,78247.66,17.4,0.14539,0.00014,12.7461]
[1777029930594,29.1,78247.66,17.4,0.14539,0.00014,12.7461]
[1777029930674,29.1,78247.36,17.4,0.14535,0.00014,12.7439]
[1777029930901,29.1,78247.36,17.4,0.14535,0.00014,12.7439]
[1777029931167,29.1,78248.12,17.4,0.14542,0.00014,12.74544]
[1777029933029,29.11,78247.19,17.4,0.14534,0.00014,12.74078]
[1777029933118,29.11,78247.19,17.4,0.14534,0.00014,12.74078]
[1777029933217,29.11,78247.19,17.4,0.14534,0.00014,12.74078]
[1777029933303,29.12,78244.64,17.4,0.14504,0.00014,12.72251]
[1777029935679,29.12,78244.17,17.4,0.14498,0.00014,12.71891]
[1777029941237,29.12,78236.37,17.4,0.14389,0.00014,12.65332]
[1777029944393,29.12,78236.81,17.4,0.14396,0.00014,12.65725]
[1777029944812,29.12,78236.59,17.4,0.14393,0.00014,12.65551]
[1777029945680,29.12,78236.59,17.4,0.14393,0.00014,12.65551]
[1777029947495,29.12,78235.83,17.4,0.14383,0.00014,12.64932]
[1777029947637,29.12,78235.83,17.4,0.14383,0.00014,12.64932]
[1777029947643,29.12,78235.83,17.4,0.14383,0.00014,12.64932]
[1777029947521,29.12,78234.87,17.4,0.14369,0.00014,12.64133]
[1777029948308,29.12,78234.87,17.4,0.14369,0.00014,12.64133]
[1777029948700,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029948872,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029948952,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029949139,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029949343,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029949419,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029949596,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029949752,29.12,78215.04,17.4,0.14095,0.00014,12.47423]
[1777029949714,29.12,78255.15,17.4,0.14654,0.00014,12.81273]
[1777029949989,29.12,78255.15,17.4,0.14654,0.00014,12.81273]
[1777029950043,29.12,78255.15,17.4,0.14654,0.00014,12.81273]
[1777029950470,29.12,78255.98,17.4,0.14666,0.00014,12.81975]
[1777029951351,29.12,78255.98,17.4,0.14666,0.00014,12.81975]
[1777029952075,29.12,78255.18,17.4,0.14654,0.00014,12.81269]
[1777029952323,29.12,78255.15,17.4,0.14653,0.00014,12.81203]
[1777029954063,29.12,78253.54,17.4,0.1463,0.00014,12.79833]
[1777029954238,29.12,78253.54,17.4,0.1463,0.00014,12.79833]
[1777029954664,29.12,78245.86,17.4,0.14522,0.00014,12.73338]
[1777029955345,29.12,78231.71,17.4,0.14325,0.00014,12.61424]
[1777029955748,29.12,78231.71,17.4,0.14325,0.00014,12.61424]
[1777029956120,29.12,78231.71,17.4,0.14325,0.00014,12.61424]
[1777029956538,29.12,78228.25,17.4,0.14277,0.00014,12.58553]
[1777029958166,29.12,78224.53,17.4,0.14226,0.00014,12.5544]
[1777029960271,29.12,78229.36,17.4,0.14294,0.00014,12.59572]
[1777029960431,29.12,78229.36,17.4,0.14294,0.00014,12.59572]
[1777029961492,29.12,78226.12,17.4,0.1425,0.00014,12.56863]
[1777029964783,29.12,78226.48,17.4,0.14257,0.00014,12.57285]
[1777029966086,29.12,78233.43,17.4,0.14354,0.00014,12.63174]
[1777029971471,29.12,78244.31,17.4,0.14507,0.00014,12.72436]
[1777029971829,29.12,78244.31,17.4,0.14507,0.00014,12.72436]
[1777029972036,29.12,78244.31,17.4,0.14507,0.00014,12.72436]
[1777029977074,29.13,78244.72,17.4,0.14513,0.00014,12.72795]
[1777029979074,29.13,78238.77,17.4,0.1443,0.00014,12.6779]
[1777029984563,29.13,78244.22,17.4,0.14507,0.00014,12.7243]
[1777029985660,29.13,78244.22,17.4,0.14507,0.00014,12.7243]
[1777029986325,29.13,78246.18,17.4,0.14535,0.00014,12.74088]
[1777029986577,29.13,78264.48,17.4,0.14793,0.00014,12.89553]
[1777029986971,29.13,78264.48,17.4,0.14793,0.00014,12.89553]
[1777029987028,29.13,78264.48,17.4,0.14793,0.00014,12.89553]
[1777029987281,29.13,78264.48,17.4,0.14793,0.00014,12.89553]
[1777029987653,29.13,78264.48,17.4,0.14793,0.00014,12.89553]
[1777029987733,29.13,78292.49,17.4,0.15194,0.00014,13.13237]
[1777029987809,29.13,78292.49,17.4,0.15194,0.00014,13.13237]
[1777029988591,29.13,78291.93,17.4,0.15186,0.00014,13.12743]
[1777029989241,29.13,78291.93,17.4,0.15186,0.00014,13.12743]
[1777029989670,29.13,78291.93,17.4,0.15186,0.00014,13.12743]
[1777029989954,29.13,78288.71,17.4,0.15139,0.00014,13.10027]
[1777029990943,29.13,78291.71,17.4,0.15183,0.00014,13.12581]
[1777029991245,29.13,78291.71,17.4,0.15183,0.00014,13.12581]
[1777029992533,29.13,78289.94,17.4,0.15153,0.00014,13.10583]
[1777029992625,29.13,78289.94,17.4,0.15153,0.00014,13.10583]
[1777029993065,29.13,78285.75,17.4,0.15093,0.00014,13.07049]
[1777029994453,29.13,78280.55,17.4,0.15018,0.00014,13.02666]
[1777029995407,29.13,78285.45,17.4,0.15089,0.00014,13.06839]
[1777029995624,29.13,78285.45,17.4,0.15089,0.00014,13.06839]
[1777029998223,29.13,78290.43,17.4,0.15164,0.00014,13.11212]
[1777030003697,29.13,78295.66,17.4,0.15241,0.00014,13.15723]
[1777030006601,29.13,78292.16,17.4,0.15191,0.00014,13.12788]
[1777030007452,29.13,78289.52,17.4,0.15153,0.00014,13.10573]
[1777030012760,29.14,78293.96,17.4,0.15226,0.00014,13.14819]
[1777030013707,29.14,78293.96,17.4,0.15226,0.00014,13.14819]
[1777030013930,29.14,78295.65,17.4,0.1525,0.00014,13.16269]
[1777030013931,29.14,78295.65,17.4,0.1525,0.00014,13.16269]
[1777030014774,29.14,78308.06,17.4,0.15431,0.00015,13.26796]
[1777030016792,29.14,78299.21,17.4,0.15303,0.00015,13.19322]
[1777030017473,29.14,78299.21,17.4,0.15303,0.00015,13.19322]
[1777030019765,29.14,78300.45,17.4,0.15321,0.00015,13.20377]
[1777030021508,29.15,78292.25,17.4,0.15202,0.00014,13.13461]
[1777030026534,29.15,78295.25,17.4,0.15248,0.00014,13.16103]
[1777030032586,29.15,78295.91,17.4,0.15262,0.00014,13.16961]
[1777030032684,29.15,78295.91,17.4,0.15262,0.00014,13.16961]
[1777030034620,29.15,78295.74,17.4,0.1526,0.00014,13.16835]
[1777030034762,29.15,78295.74,17.4,0.1526,0.00014,13.16835]
[1777030035566,29.15,78296.17,17.4,0.15267,0.00014,13.17238]
[1777030035614,29.16,78288.23,17.4,0.15153,0.00014,13.10538]
[1777030036674,29.16,78275.95,17.4,0.14977,0.00014,13.00176]
[1777030040308,29.16,78273.04,17.4,0.14937,0.00014,12.97834]
[1777030040735,29.16,78273.04,17.4,0.14937,0.00014,12.97834]
[1777030041955,29.16,78277.55,17.4,0.15003,0.00014,13.01723]
[1777030042056,29.16,78279.6,17.4,0.15033,0.00014,13.0349]
[1777030044982,29.16,78286.72,17.4,0.15136,0.00014,13.09574]
[1777030050482,29.16,78290.25,17.4,0.1519,0.00014,13.12696]
[1777030050943,29.16,78289.18,17.4,0.15175,0.00014,13.11815]
[1777030056063,29.17,78293.4,17.4,0.15234,0.00014,13.15015]
[1777030058573,29.17,78296.25,17.4,0.15275,0.00014,13.17447]
[1777030059199,29.17,78297.25,17.4,0.1529,0.00015,13.18312]
[1777030061725,29.17,78301.66,17.4,0.15355,0.00015,13.22078]
[1777030063455,29.17,78303.41,17.4,0.15382,0.00015,13.2368]
[1777030063557,29.17,78303.43,17.4,0.15383,0.00015,13.23708]
[1777030065826,29.17,78303.7,17.4,0.15387,0.00015,13.23978]
[1777030071169,29.21,78305.44,17.4,0.15447,0.00015,13.27381]
[1777030075917,29.22,78304.91,17.4,0.15441,0.00015,13.27067]
[1777030075960,29.22,78304.91,17.4,0.15441,0.00015,13.27067]
[1777030076029,29.22,78304.91,17.4,0.15441,0.00015,13.27067]
[1777030076057,29.22,78304.91,17.4,0.15441,0.00015,13.27067]
[1777030076248,29.22,78304.91,17.4,0.15441,0.00015,13.27067]
[1777030079324,29.22,78316.35,17.4,0.15611,0.00015,13.36852]
[1777030086928,29.24,78321.57,17.4,0.15705,0.00015,13.42226]
[1777030090156,29.24,78326.45,17.4,0.15778,0.00015,13.46446]
[1777030090871,29.24,78330.66,17.4,0.15841,0.00015,13.50033]
[1777030092445,29.24,78335.2,17.4,0.15909,0.00015,13.53896]
[1777030092469,29.24,78335.2,17.4,0.15909,0.00015,13.53896]
[1777030094431,29.25,78336.29,17.4,0.15929,0.00015,13.55053]
[1777030094533,29.25,78337.26,17.4,0.15947,0.00015,13.56071]
[1777030098042,29.26,78343.55,17.4,0.1605,0.00015,13.61917]
[1777030100942,29.26,78344.42,17.4,0.16065,0.00015,13.62759]
[1777030104262,29.27,78335.23,17.4,0.15931,0.00015,13.55115]
[1777030110625,29.27,78334.02,17.4,0.15917,0.00015,13.54352]
[1777030110676,29.27,78334.02,17.4,0.15917,0.00015,13.54352]
[1777030110775,29.27,78334.02,17.4,0.15917,0.00015,13.54352]
[1777030110890,29.27,78334.02,17.4,0.15917,0.00015,13.54352]
[1777030110894,29.27,78334.76,17.4,0.15929,0.00015,13.5502]
[1777030111433,29.27,78334.76,17.4,0.15929,0.00015,13.5502]
[1777030111451,29.27,78314.01,17.4,0.15619,0.00015,13.37017]
[1777030116530,29.29,78315.71,17.4,0.15657,0.00015,13.3919]
[1777030116548,29.29,78317.27,17.4,0.1568,0.00015,13.40538]
[1777030119993,29.3,78325.07,17.4,0.15807,0.00015,13.47767]
[1777030121373,29.3,78324.38,17.4,0.15797,0.00015,13.47211]
[1777030121520,29.31,78318.37,17.4,0.15709,0.00015,13.42171]
[1777030125654,29.31,78299.13,17.4,0.1543,0.00015,13.26092]
[1777030131469,29.31,78305.61,17.4,0.15529,0.00015,13.31776]
[1777030136626,29.32,78298.18,17.4,0.15425,0.00015,13.25795]
[1777030141661,29.32,78302.03,17.4,0.15486,0.00015,13.2928]
[1777030146697,29.33,78301.46,17.4,0.15481,0.00015,13.29013]
[1777030149719,29.33,78312.8,17.4,0.15649,0.00015,13.38681]
[1777030154542,29.35,78314.96,17.4,0.15701,0.00015,13.41642]
[1777030154599,29.35,78314.96,17.4,0.15701,0.00015,13.41642]
[1777030154754,29.36,78322.33,17.4,0.15814,0.00015,13.48109]
[1777030155112,29.36,78322.33,17.4,0.15814,0.00015,13.48109]
[1777030155761,29.36,78316.92,17.4,0.15735,0.00015,13.4358]
[1777030160547,29.37,78318.75,17.4,0.15766,0.00015,13.45381]
[1777030160796,29.37,78325.69,17.4,0.15869,0.00015,13.51242]
[1777030165831,29.37,78331.01,17.4,0.15949,0.00015,13.55791]
[1777030168161,29.37,78331.65,17.4,0.15959,0.00015,13.56355]
[1777030168735,29.37,78331.65,17.4,0.15959,0.00015,13.56355]
[1777030168853,29.37,78331.66,17.4,0.15959,0.00015,13.56375]
[1777030173888,29.37,78338.33,17.4,0.16056,0.00015,13.61641]
[1777030183236,29.37,78338.0,17.4,0.16053,0.00015,13.61458]
[1777030188993,29.38,78334.11,17.4,0.16002,0.00015,13.58562]
[1777030194029,29.39,78331.93,17.4,0.15973,0.00015,13.56892]
[1777030199063,29.4,78345.55,17.4,0.16188,0.00015,13.69024]
[1777030200720,29.4,78345.55,17.4,0.16188,0.00015,13.69024]
[1777030200940,29.4,78345.55,17.4,0.16188,0.00015,13.69024]
[1777030202701,29.4,78353.55,17.4,0.16308,0.00015,13.75801]
[1777030202707,29.4,78353.55,17.4,0.16308,0.00015,13.75801]
[1777030202896,29.4,78353.55,17.4,0.16308,0.00015,13.75801]
[1777030202904,29.4,78353.55,17.4,0.16308,0.00015,13.75801]
[1777030208127,29.4,78347.65,17.4,0.16221,0.00015,13.70897]
[1777030210942,29.4,78345.4,17.4,0.16188,0.00015,13.69027]
[1777030211487,29.4,78344.93,17.4,0.16181,0.00015,13.68647]
[1777030211688,29.41,78335.69,17.4,0.16046,0.00015,13.61034]
[1777030215804,29.41,78332.7,17.4,0.16007,0.00015,13.58821]
[1777030216468,29.41,78330.78,17.4,0.15979,0.00015,13.57235]
[1777030216559,29.42,78326.19,17.4,0.15917,0.00015,13.53669]
[1777030219488,29.42,78323.32,17.4,0.15877,0.00015,13.51415]
[1777030219708,29.42,78323.32,17.4,0.15877,0.00015,13.51415]
[1777030219727,29.42,78323.32,17.4,0.15877,0.00015,13.51415]
[1777030220599,29.43,78323.81,17.4,0.15886,0.00015,13.51915]
[1777030220944,29.43,78323.81,17.4,0.15886,0.00015,13.51915]
[1777030220949,29.43,78334.26,17.4,0.16042,0.00015,13.60772]
[1777030221036,29.43,78334.26,17.4,0.16042,0.00015,13.60772]
[1777030224652,29.43,78343.08,17.4,0.16175,0.00015,13.68267]
[1777030229268,29.44,78332.76,17.4,0.16029,0.00015,13.60046]
[1777030230939,29.44,78332.89,17.4,0.16032,0.00015,13.60198]
[1777030236044,29.44,78339.69,17.4,0.16131,0.00015,13.65558]
[1777030241361,29.45,78337.0,17.4,0.16094,0.00015,13.63432]
[1777030246528,29.45,78336.5,17.4,0.16088,0.00015,13.63087]
[1777030247438,29.45,78333.99,17.4,0.16051,0.00015,13.61031]
[1777030247484,29.45,78333.99,17.4,0.16051,0.00015,13.61031]
[1777030247951,29.45,78333.99,17.4,0.16051,0.00015,13.61031]
[1777030247788,29.45,78315.37,17.4,0.15777,0.00015,13.45411]
[1777030248335,29.45,78315.37,17.4,0.15777,0.00015,13.45411]
[1777030249562,29.45,78315.98,17.4,0.15786,0.00015,13.45951]
[1777030250631,29.45,78316.05,17.4,0.15788,0.00015,13.46052]
[1777030251636,29.45,78316.24,17.4,0.15791,0.00015,13.46232]
[1777030257132,29.48,78305.69,17.4,0.15664,0.00015,13.38897]
[1777030261084,29.49,78297.56,17.4,0.15552,0.00015,13.32483]
[1777030261896,29.49,78297.56,17.4,0.15552,0.00015,13.32483]
[1777030261978,29.5,78295.95,17.4,0.15536,0.00014,13.31507]
[1777030262781,29.5,78295.95,17.4,0.15536,0.00014,13.31507]
[1777030266553,29.56,78307.92,17.4,0.15763,0.00015,13.44537]
[1777030268893,29.57,78310.56,17.4,0.1581,0.00015,13.47211]
[1777030269619,29.58,78312.75,17.4,0.1585,0.00015,13.49466]
[1777030270154,29.59,78316.87,17.4,0.15917,0.00015,13.53289]
[1777030270195,29.59,78316.87,17.4,0.15917,0.00015,13.53289]
[1777030270630,29.59,78316.87,17.4,0.15917,0.00015,13.53289]
[1777030270952,29.6,78317.33,17.4,0.1593,0.00015,13.54001]
[1777030271527,29.6,78317.33,17.4,0.1593,0.00015,13.54001]
[1777030273532,29.62,78326.72,17.4,0.16088,0.00015,13.62962]
[1777030275615,29.64,78349.05,17.4,0.16437,0.00015,13.82478]
[1777030278051,29.64,78348.43,17.4,0.16428,0.00015,13.8198]
[1777030278635,29.65,78350.47,17.4,0.16465,0.00015,13.84072]
[1777030280823,29.66,78350.17,17.4,0.16469,0.00015,13.8425]
[1777030280986,29.66,78350.17,17.4,0.16469,0.00015,13.8425]
[1777030281551,29.66,78351.54,17.4,0.1649,0.00015,13.85434]
[1777030285961,29.71,78352.9,17.4,0.16552,0.00015,13.88794]
[1777030286689,29.72,78354.46,17.4,0.16586,0.00015,13.90663]
[1777030286691,29.73,78353.77,17.4,0.16585,0.00015,13.90634]
[1777030291614,29.8,78350.58,17.4,0.16593,0.00015,13.90981]
[1777030291621,29.8,78350.58,17.4,0.16593,0.00015,13.90981]
[1777030291726,29.82,78349.62,17.4,0.16587,0.00015,13.90416]
[1777030297013,29.82,78349.43,17.4,0.16588,0.00015,13.90467]
[1777030297059,29.82,78349.43,17.4,0.16588,0.00015,13.90467]
[1777030297150,29.82,78349.6,17.4,0.16592,0.00015,13.9066]
[1777030298027,29.82,78349.44,17.4,0.1659,0.00015,13.90573]
[1777030303111,29.89,78352.6,17.4,0.16689,0.00015,13.95992]
[1777030308186,29.97,78352.93,17.4,0.16763,0.00015,13.99981]
[1777030313322,30.05,78356.8,17.4,0.1689,0.00015,14.06839]
[1777030315054,30.08,78368.74,17.4,0.17094,0.00015,14.17929]
[1777030315269,30.08,78368.74,17.4,0.17094,0.00015,14.17929]
[1777030315281,30.08,78368.74,17.4,0.17094,0.00015,14.17929]
[1777030315697,30.08,78368.74,17.4,0.17094,0.00015,14.17929]
[1777030316037,30.1,78375.82,17.4,0.17211,0.00015,14.24232]
[1777030317711,30.1,78376.17,17.4,0.17217,0.00015,14.24565]
[1777030317919,30.1,78373.5,17.4,0.17177,0.00015,14.22422]
[1777030321599,30.15,78373.76,17.4,0.17221,0.00015,14.24738]
[1777030323973,30.19,78364.72,17.4,0.17122,0.00015,14.19355]
[1777030325988,30.22,78373.21,17.4,0.17277,0.00015,14.27676]
[1777030330067,30.27,78370.7,17.4,0.17273,0.00015,14.27453]
[1777030334905,30.34,78366.85,17.4,0.17274,0.00015,14.27415]
[1777030339334,30.39,78367.22,17.4,0.17323,0.00015,14.29986]
[1777030340089,30.42,78357.42,17.4,0.17196,0.00015,14.23107]
[1777030343331,30.45,78355.52,17.4,0.1719,0.00015,14.2278]
[1777030344116,30.45,78357.17,17.4,0.17222,0.00015,14.24513]
[1777030347588,30.5,78353.06,17.4,0.17194,0.00015,14.22936]
[1777030348145,30.51,78345.44,17.4,0.17091,0.00015,14.17332]
[1777030352849,30.55,78343.61,17.4,0.1709,0.00015,14.17016]
[1777030352898,30.56,78343.32,17.4,0.17094,0.00015,14.17203]
[1777030358817,30.58,78341.46,17.4,0.17085,0.00015,14.16673]
[1777030361039,30.6,78328.71,17.4,0.16907,0.00015,14.07003]
[1777030366274,30.63,78338.37,17.4,0.17078,0.00015,14.16244]
[1777030371308,30.64,78338.55,17.4,0.17092,0.00015,14.17019]
[1777030376344,30.66,78340.75,17.4,0.17137,0.00015,14.19415]
[1777030380372,30.66,78330.41,17.4,0.16988,0.00015,14.11336]
[1777030385940,30.68,78330.11,17.4,0.16997,0.00015,14.11789]
[1777030390615,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030390773,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030390778,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030390822,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030390953,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030391038,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030391084,30.69,78331.43,17.4,0.1702,0.00015,14.1306]
[1777030391137,30.69,78334.83,17.4,0.17071,0.00015,14.15808]
[1777030392140,30.69,78334.83,17.4,0.17071,0.00015,14.15808]
[1777030392175,30.69,78357.17,17.4,0.17404,0.00015,14.33807]
[1777030397490,30.69,78356.33,17.4,0.17395,0.00015,14.33318]
[1777030398948,30.69,78356.33,17.4,0.17395,0.00015,14.33318]
[1777030400512,30.69,78358.32,17.4,0.17426,0.00015,14.34985]
[1777030400729,30.69,78358.32,17.4,0.17426,0.00015,14.34985]
[1777030401161,30.69,78358.32,17.4,0.17426,0.00015,14.34985]
[1777030401525,30.69,78383.11,17.4,0.17802,0.00015,14.54958]
[1777030404494,30.69,78382.67,17.4,0.17796,0.00015,14.54648]
[1777030405216,30.7,78381.49,17.4,0.17779,0.00015,14.53723]
[1777030406900,30.7,78390.14,17.4,0.17912,0.00015,14.60712]
[1777030412230,30.7,78390.57,17.4,0.1792,0.00015,14.61141]
[1777030412904,30.7,78382.58,17.4,0.17794,0.00015,14.54269]
[1777030418644,30.7,78377.0,17.4,0.17713,0.00015,14.49988]
[1777030422012,30.71,78372.54,17.4,0.17647,0.00015,14.46481]
[1777030423078,30.71,78381.92,17.4,0.17791,0.00015,14.54085]
[1777030428270,30.71,78379.33,17.4,0.17755,0.00015,14.52171]
[1777030432389,30.72,78386.02,17.4,0.17859,0.00015,14.57677]
[1777030433481,30.72,78386.85,17.4,0.17872,0.00015,14.5837]
[1777030433749,30.72,78386.69,17.4,0.17871,0.00015,14.5827]
[1777030437778,30.72,78395.23,17.4,0.18005,0.00015,14.65307]
[1777030441765,30.72,78390.07,17.4,0.17928,0.00015,14.61303]
[1777030441772,30.72,78390.07,17.4,0.17928,0.00015,14.61303]
[1777030441806,30.73,78380.58,17.4,0.17785,0.00015,14.53748]
[1777030446840,30.73,78382.16,17.4,0.17812,0.00015,14.55186]
[1777030451411,30.73,78379.22,17.4,0.1777,0.00015,14.52961]
[1777030452089,30.73,78379.22,17.4,0.1777,0.00015,14.52961]
[1777030452163,30.73,78378.15,17.4,0.17755,0.00015,14.5214]
[1777030455138,30.76,78394.38,17.4,0.18025,0.00015,14.66348]
[1777030458156,30.77,78396.09,17.4,0.18053,0.00015,14.67795]
[1777030463194,30.77,78395.58,17.4,0.18049,0.00015,14.67576]
[1777030468512,30.79,78389.88,17.4,0.17974,0.00015,14.63622]
[1777030474313,30.79,78383.66,17.4,0.1788,0.00015,14.58436]
[1777030475038,30.79,78393.06,17.4,0.18024,0.00015,14.65997]
[1777030480073,30.8,78398.55,17.4,0.18112,0.00015,14.70569]
[1777030485108,30.8,78396.81,17.4,0.18089,0.00015,14.69364]
[1777030488981,30.81,78395.31,17.4,0.18068,0.00015,14.68282]
[1777030494290,30.81,78399.37,17.4,0.18135,0.00015,14.71754]
[1777030499332,30.82,78395.96,17.4,0.18089,0.00015,14.69338]
[1777030501220,30.82,78383.37,17.4,0.17899,0.00015,14.59396]
[1777030503061,30.82,78381.25,17.4,0.17868,0.00015,14.57768]
[1777030503733,30.84,78376.39,17.4,0.17807,0.00015,14.5455]
[1777030504678,30.85,78374.11,17.4,0.17784,0.00015,14.53302]
[1777030505263,30.85,78371.13,17.4,0.1774,0.00015,14.50976]
[1777030505482,30.85,78371.13,17.4,0.1774,0.00015,14.50976]
[1777030505677,30.85,78371.13,17.4,0.1774,0.00015,14.50976]
[1777030508099,30.86,78366.35,17.4,0.17669,0.00015,14.47239]
[1777030508284,30.86,78369.37,17.4,0.17716,0.00015,14.49694]
[1777030513319,30.86,78368.89,17.4,0.17714,0.00015,14.49611]
[1777030514497,30.87,78368.37,17.4,0.17708,0.00015,14.49254]
[1777030514513,30.87,78368.37,17.4,0.17708,0.00015,14.49254]
[1777030514530,30.87,78368.37,17.4,0.17708,0.00015,14.49254]
[1777030515333,30.87,78366.53,17.4,0.17681,0.00015,14.47846]
[1777030520368,30.87,78370.3,17.4,0.17741,0.00015,14.51044]
[1777030526111,30.88,78370.48,17.4,0.17748,0.00015,14.51374]
[1777030531445,30.88,78367.11,17.4,0.17698,0.00015,14.48457]
[1777030536759,30.89,78363.67,17.4,0.17651,0.00015,14.45974]
[1777030538376,30.89,78363.28,17.4,0.17647,0.00015,14.45772]
[1777030538601,30.89,78363.28,17.4,0.17647,0.00015,14.45772]
[1777030540573,30.89,78358.76,17.4,0.17582,0.00015,14.42275]
[1777030540885,30.89,78358.76,17.4,0.17582,0.00015,14.42275]
[1777030541368,30.9,78359.13,17.4,0.17588,0.00015,14.42629]
[1777030541546,30.9,78359.13,17.4,0.17588,0.00015,14.42629]
[1777030541681,30.9,78359.13,17.4,0.17588,0.00015,14.42629]
[1777030541948,30.9,78359.13,17.4,0.17588,0.00015,14.42629]
[1777030543363,30.9,78354.13,17.4,0.17514,0.00015,14.38662]
[1777030544744,30.9,78345.41,17.4,0.17385,0.00015,14.3176]
[1777030547089,30.9,78336.58,17.4,0.17255,0.00015,14.24783]
[1777030549872,30.9,78336.74,17.4,0.1726,0.00015,14.2504]
[1777030549908,30.9,78336.74,17.4,0.1726,0.00015,14.2504]
[1777030551440,30.91,78326.11,17.4,0.17104,0.00015,14.16636]
[1777030552664,30.91,78329.89,17.4,0.17161,0.00015,14.1971]
[1777030553286,30.91,78329.89,17.4,0.17161,0.00015,14.1971]
[1777030553292,30.91,78329.89,17.4,0.17161,0.00015,14.1971]
[1777030553377,30.91,78327.96,17.4,0.17133,0.00015,14.18217]
[1777030558382,30.91,78326.58,17.4,0.17115,0.00015,14.17223]
[1777030559050,30.91,78324.38,17.4,0.17083,0.00015,14.15493]
[1777030561548,30.91,78316.64,17.4,0.16971,0.00015,14.09412]
[1777030561557,30.91,78316.64,17.4,0.16971,0.00015,14.09412]
[1777030561655,30.91,78316.47,17.4,0.1697,0.00015,14.09315]
[1777030564800,30.92,78313.84,17.4,0.16932,0.00015,14.07253]
[1777030564869,30.92,78313.84,17.4,0.16932,0.00015,14.07253]
[1777030564879,30.92,78313.84,17.4,0.16932,0.00015,14.07253]
[1777030564885,30.92,78313.84,17.4,0.16932,0.00015,14.07253]
[1777030565043,30.92,78313.84,17.4,0.16932,0.00015,14.07253]
[1777030567738,30.92,78308.28,17.4,0.16852,0.00015,14.02874]
[1777030572444,30.92,78306.77,17.4,0.16832,0.00015,14.01804]
[1777030572588,30.92,78306.77,17.4,0.16832,0.00015,14.01804]
[1777030572732,30.92,78298.09,17.4,0.16707,0.00015,13.94894]
[1777030573931,30.92,78298.09,17.4,0.16707,0.00015,13.94894]
[1777030574166,30.92,78298.09,17.4,0.16707,0.00015,13.94894]
[1777030574229,30.92,78295.1,17.4,0.16664,0.00014,13.92539]
[1777030575993,30.92,78292.63,17.4,0.16628,0.00014,13.90581]
[1777030576001,30.92,78292.63,17.4,0.16628,0.00014,13.90581]
[1777030576051,30.92,78292.63,17.4,0.16628,0.00014,13.90581]
[1777030576095,30.92,78295.68,17.4,0.16673,0.00014,13.93039]
[1777030577044,30.92,78295.68,17.4,0.16673,0.00014,13.93039]
[1777030577106,30.92,78295.68,17.4,0.16673,0.00014,13.93039]
[1777030577197,30.92,78295.68,17.4,0.16673,0.00014,13.93039]
[1777030577443,30.92,78296.47,17.4,0.16685,0.00015,13.93707]
[1777030577993,30.92,78296.47,17.4,0.16685,0.00015,13.93707]
[1777030578179,30.92,78314.52,17.4,0.16949,0.00015,14.08169]
[1777030578784,30.92,78314.52,17.4,0.16949,0.00015,14.08169]
[1777030579367,30.92,78314.52,17.4,0.16949,0.00015,14.08169]
[1777030578810,30.92,78324.64,17.4,0.17098,0.00015,14.16269]
[1777030579970,30.92,78324.64,17.4,0.17098,0.00015,14.16269]
[1777030580056,30.92,78324.64,17.4,0.17098,0.00015,14.16269]
[1777030581425,30.92,78333.5,17.4,0.17229,0.00015,14.23354]
[1777030581560,30.92,78333.5,17.4,0.17229,0.00015,14.23354]
[1777030581800,30.92,78334.39,17.4,0.17242,0.00015,14.24062]
[1777030584255,30.93,78333.94,17.4,0.17236,0.00015,14.23724]
[1777030584265,30.93,78335.04,17.4,0.17252,0.00015,14.24624]
[1777030584536,30.93,78335.04,17.4,0.17252,0.00015,14.24624]
[1777030584659,30.93,78335.04,17.4,0.17252,0.00015,14.24624]
[1777030586783,30.93,78341.39,17.4,0.17348,0.00015,14.2977]
[1777030588312,30.93,78341.36,17.4,0.17348,0.00015,14.29782]
[1777030588490,30.93,78341.98,17.4,0.17358,0.00015,14.30313]
[1777030593896,30.93,78349.57,17.4,0.1747,0.00015,14.36008]
[1777030595121,30.93,78350.07,17.4,0.17478,0.00015,14.36435]
[1777030596644,30.93,78355.54,17.4,0.1756,0.00015,14.40843]
[1777030599369,30.94,78353.51,17.4,0.17531,0.00015,14.3927]
[1777030600749,30.94,78351.31,17.4,0.17499,0.00015,14.37566]
[1777030600911,30.94,78351.31,17.4,0.17499,0.00015,14.37566]
[1777030604925,30.94,78346.16,17.4,0.17424,0.00015,14.33577]
[1777030611006,30.94,78342.64,17.4,0.17376,0.00015,14.30988]
[1777030616047,30.95,78342.22,17.4,0.17372,0.00015,14.30779]
[1777030616164,30.95,78342.22,17.4,0.17372,0.00015,14.30779]
[1777030616297,30.95,78342.22,17.4,0.17372,0.00015,14.30779]
[1777030616370,30.95,78334.92,17.4,0.17264,0.00015,14.24989]
[1777030616826,30.95,78334.92,17.4,0.17264,0.00015,14.24989]
[1777030619335,30.95,78324.03,17.4,0.17104,0.00015,14.16337]
[1777030620440,30.95,78323.13,17.4,0.17092,0.00015,14.15646]
[1777030621464,30.95,78321.02,17.4,0.17062,0.00015,14.1402]
[1777030622153,30.95,78321.25,17.4,0.17066,0.00015,14.14235]
[1777030624409,30.95,78323.46,17.4,0.17098,0.00015,14.16008]
[1777030625174,30.95,78327.15,17.4,0.17153,0.00015,14.18964]
[1777030630237,30.95,78320.28,17.4,0.17053,0.00015,14.13528]
[1777030631576,30.95,78320.74,17.4,0.1706,0.00015,14.13927]
[1777030632223,30.96,78323.93,17.4,0.17107,0.00015,14.16488]
[1777030636405,30.96,78331.46,17.4,0.1722,0.00015,14.2259]
[1777030638081,30.96,78331.92,17.4,0.17228,0.00015,14.2303]
[1777030638136,30.96,78331.92,17.4,0.17228,0.00015,14.2303]
[1777030638152,30.96,78331.92,17.4,0.17228,0.00015,14.2303]
[1777030643299,30.97,78334.81,17.4,0.17276,0.00015,14.25599]
[1777030644486,30.97,78334.51,17.4,0.17272,0.00015,14.25403]
[1777030645586,30.97,78328.25,17.4,0.17181,0.00015,14.20456]
[1777030647578,30.97,78326.66,17.4,0.17159,0.00015,14.19285]
[1777030648311,30.97,78326.66,17.4,0.17159,0.00015,14.19285]
[1777030648495,30.97,78325.63,17.4,0.17145,0.00015,14.18514]
[1777030655385,30.98,78325.4,17.4,0.17143,0.00015,14.18123]
[1777030656786,30.98,78323.92,17.4,0.17122,0.00015,14.16988]
[1777030656797,30.98,78323.92,17.4,0.17122,0.00015,14.16988]
[1777030657025,30.98,78323.92,17.4,0.17122,0.00015,14.16988]
[1777030657047,30.98,78323.92,17.4,0.17122,0.00015,14.16988]
[1777030657400,30.98,78316.87,17.4,0.17019,0.00015,14.11413]
[1777030658365,30.98,78316.87,17.4,0.17019,0.00015,14.11413]
[1777030658665,30.98,78310.86,17.4,0.16931,0.00015,14.06633]
[1777030659414,30.98,78297.59,17.4,0.16738,0.00015,13.96067]
[1777030664449,30.99,78294.82,17.4,0.16701,0.00014,13.94029]
[1777030665484,30.99,78294.82,17.4,0.16701,0.00014,13.94029]
[1777030668930,30.99,78290.77,17.4,0.16645,0.00014,13.90944]
[1777030673657,30.99,78293.71,17.4,0.16691,0.00014,13.93474]
[1777030678423,31.0,78291.56,17.4,0.16663,0.00014,13.91903]
[1777030678589,31.0,78292.8,17.4,0.16682,0.00014,13.92929]
[1777030681522,31.0,78291.9,17.4,0.1667,0.00014,13.92277]
[1777030681523,31.0,78291.9,17.4,0.1667,0.00014,13.92277]
[1777030682360,31.0,78291.9,17.4,0.1667,0.00014,13.92277]
[1777030684535,31.0,78298.89,17.4,0.16774,0.00015,13.98]
[1777030691174,31.01,78294.15,17.4,0.16709,0.00014,13.94409]
[1777030697342,31.01,78295.62,17.4,0.16734,0.00014,13.95786]
[1777030702353,31.02,78292.29,17.4,0.16689,0.00014,13.93305]
[1777030707750,31.02,78292.43,17.4,0.16695,0.00014,13.93663]
[1777030713023,31.02,78292.53,17.4,0.16695,0.00014,13.93371]
[1777030714963,31.03,78292.43,17.4,0.16695,0.00014,13.93362]
[1777030715007,31.03,78292.43,17.4,0.16695,0.00014,13.93362]
[1777030715458,31.03,78292.43,17.4,0.16695,0.00014,13.93362]
[1777030715612,31.03,78292.43,17.4,0.16695,0.00014,13.93362]
[1777030715687,31.03,78292.43,17.4,0.16695,0.00014,13.93362]
[1777030715507,31.03,78291.46,17.4,0.16681,0.00014,13.92624]
[1777030716122,31.03,78291.46,17.4,0.16681,0.00014,13.92624]
[1777030716156,31.03,78291.46,17.4,0.16681,0.00014,13.92624]
[1777030716196,31.03,78291.46,17.4,0.16681,0.00014,13.92624]
[1777030716496,31.03,78291.46,17.4,0.16681,0.00014,13.92624]
[1777030716439,31.03,78269.85,17.4,0.16371,0.00014,13.75458]
[1777030716585,31.03,78269.85,17.4,0.16371,0.00014,13.75458]
[1777030716802,31.03,78269.85,17.4,0.16371,0.00014,13.75458]
[1777030716816,31.03,78269.85,17.4,0.16371,0.00014,13.75458]
[1777030717166,31.03,78269.85,17.4,0.16371,0.00014,13.75458]
[1777030718342,31.03,78277.12,17.4,0.16477,0.00014,13.81322]
[1777030719162,31.03,78276.45,17.4,0.16468,0.00014,13.80834]
[1777030720352,31.03,78277.31,17.4,0.16481,0.00014,13.81566]
[1777030721854,31.03,78286.09,17.4,0.1661,0.00014,13.88692]
[1777030722878,31.03,78286.09,17.4,0.1661,0.00014,13.88692]
[1777030723325,31.03,78286.09,17.4,0.1661,0.00014,13.88692]
[1777030723349,31.03,78286.09,17.4,0.1661,0.00014,13.88692]
[1777030723375,31.03,78286.09,17.4,0.1661,0.00014,13.88692]
[1777030723489,31.03,78286.09,17.4,0.1661,0.00014,13.88692]
[1777030723537,31.04,78286.07,17.4,0.1661,0.00014,13.88712]
[1777030725770,31.04,78290.17,17.4,0.16672,0.00014,13.92098]
[1777030728162,31.04,78290.98,17.4,0.16686,0.00014,13.92855]
[1777030728715,31.04,78291.07,17.4,0.16688,0.00014,13.92982]
[1777030729344,31.04,78291.07,17.4,0.16688,0.00014,13.92982]
[1777030731165,31.04,78293.17,17.4,0.1672,0.00014,13.94763]
[1777030731514,31.04,78293.17,17.4,0.1672,0.00014,13.94763]
[1777030731535,31.05,78293.2,17.4,0.16722,0.00014,13.94838]
[1777030736222,31.05,78297.21,17.4,0.16782,0.00015,13.98139]
[1777030738287,31.05,78298.11,17.4,0.16796,0.00015,13.98904]
[1777030742388,31.05,78297.57,17.4,0.1679,0.00015,13.98569]
[1777030742619,31.05,78297.57,17.4,0.1679,0.00015,13.98569]
[1777030742638,31.05,78297.57,17.4,0.1679,0.00015,13.98569]
[1777030742753,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030742786,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030742912,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030742948,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030743018,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030743024,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030743375,31.05,78298.48,17.4,0.16803,0.00015,13.99317]
[1777030743434,31.05,78314.99,17.4,0.17045,0.00015,14.12478]
[1777030744309,31.05,78314.99,17.4,0.17045,0.00015,14.12478]
[1777030744382,31.05,78324.59,17.4,0.17186,0.00015,14.20141]
[1777030745301,31.05,78324.59,17.4,0.17186,0.00015,14.20141]
[1777030749899,31.06,78325.72,17.4,0.17206,0.00015,14.21217]
[1777030750680,31.06,78330.02,17.4,0.1727,0.00015,14.24675]
[1777030751794,31.06,78336.78,17.4,0.17371,0.00015,14.30085]
[1777030755537,31.06,78337.39,17.4,0.17382,0.00015,14.30666]
[1777030755937,31.06,78338.01,17.4,0.17392,0.00015,14.3119]
[1777030756482,31.06,78336.61,17.4,0.17371,0.00015,14.30086]
[1777030758060,31.06,78335.71,17.4,0.17358,0.00015,14.29381]
[1777030758326,31.06,78335.71,17.4,0.17358,0.00015,14.29381]
[1777030758824,31.06,78335.49,17.4,0.17355,0.00015,14.29217]
[1777030761499,31.06,78336.12,17.4,0.17365,0.00015,14.29737]
[1777030761600,31.06,78335.89,17.4,0.17361,0.00015,14.29564]
[1777030767143,31.07,78333.44,17.4,0.17328,0.00015,14.27786]
[1777030772208,31.07,78334.61,17.4,0.17344,0.00015,14.28383]
[1777030777258,31.08,78329.0,17.4,0.17264,0.00015,14.24046]
[1777030779960,31.08,78321.04,17.4,0.17148,0.00015,14.17812]
[1777030780265,31.08,78321.94,17.4,0.17162,0.00015,14.18564]
[1777030781571,31.08,78321.94,17.4,0.17162,0.00015,14.18564]
[1777030781601,31.08,78321.11,17.4,0.1715,0.00015,14.17919]
[1777030783740,31.08,78319.66,17.4,0.1713,0.00015,14.16844]
[1777030784294,31.08,78320.13,17.4,0.17138,0.00015,14.17258]
[1777030787295,31.08,78321.2,17.4,0.17155,0.00015,14.18143]
[1777030787302,31.08,78321.2,17.4,0.17155,0.00015,14.18143]
[1777030787314,31.08,78321.3,17.4,0.17156,0.00015,14.18239]
[1777030792494,31.08,78318.47,17.4,0.17115,0.00015,14.15984]
[1777030792537,31.08,78318.47,17.4,0.17115,0.00015,14.15984]
[1777030792553,31.08,78318.47,17.4,0.17115,0.00015,14.15984]
[1777030792679,31.08,78316.96,17.4,0.17093,0.00015,14.14786]
[1777030793382,31.08,78316.96,17.4,0.17093,0.00015,14.14786]
[1777030793479,31.08,78308.06,17.4,0.16962,0.00015,14.07717]
[1777030797272,31.08,78308.75,17.4,0.16973,0.00015,14.08313]
[1777030801845,31.09,78306.3,17.4,0.16939,0.00015,14.06449]
[1777030807455,31.09,78305.27,17.4,0.16926,0.00015,14.05735]
[1777030808085,31.09,78305.27,17.4,0.16926,0.00015,14.05735]
[1777030813497,31.09,78302.47,17.4,0.16888,0.00015,14.03636]
[1777030816388,31.09,78301.68,17.4,0.16877,0.00015,14.03055]
[1777030818365,31.09,78298.42,17.4,0.16831,0.00015,14.00513]
[1777030818367,31.09,78298.42,17.4,0.16831,0.00015,14.00513]
[1777030820740,31.1,78297.8,17.4,0.16823,0.00015,14.001]
[1777030826590,31.1,78301.5,17.4,0.1688,0.00015,14.03205]
[1777030831625,31.1,78300.81,17.4,0.16868,0.00015,14.02264]
[1777030836660,31.11,78301.18,17.4,0.16875,0.00015,14.02683]
[1777030841694,31.11,78301.17,17.4,0.16877,0.00015,14.02801]
[1777030845224,31.11,78300.64,17.4,0.16871,0.00015,14.0243]
[1777030848367,31.11,78291.93,17.4,0.16746,0.00014,13.95589]
[1777030855456,31.12,78296.46,17.4,0.16816,0.00015,13.99407]
[1777030856685,31.12,78296.46,17.4,0.16817,0.00015,13.99462]
[1777030856860,31.12,78297.08,17.4,0.16826,0.00015,13.9998]
[1777030856912,31.12,78305.85,17.4,0.16954,0.00015,14.06945]
[1777030857926,31.12,78317.15,17.4,0.1712,0.00015,14.15976]
[1777030860741,31.12,78315.02,17.4,0.1709,0.00015,14.14335]
[1777030860833,31.12,78310.12,17.4,0.17018,0.00015,14.10471]
[1777030864740,31.12,78305.43,17.4,0.16951,0.00015,14.06783]
[1777030871350,31.13,78294.16,17.4,0.1679,0.00014,13.97976]
[1777030875066,31.13,78295.06,17.4,0.16804,0.00014,13.98784]
[1777030875928,31.13,78294.78,17.4,0.16801,0.00014,13.98584]
[1777030876653,31.13,78294.78,17.4,0.16801,0.00014,13.98584]
[1777030881985,31.13,78298.14,17.4,0.16852,0.00015,14.01412]
[1777030887020,31.13,78295.51,17.4,0.16816,0.00014,13.9942]
[1777030887927,31.13,78295.51,17.4,0.16816,0.00014,13.9942]
[1777030888027,31.13,78303.46,17.4,0.16932,0.00015,14.0575]
[1777030889602,31.13,78303.46,17.4,0.16932,0.00015,14.0575]
[1777030889997,31.14,78308.01,17.4,0.16999,0.00015,14.09393]
[1777030890077,31.14,78308.01,17.4,0.16999,0.00015,14.09393]
[1777030890242,31.14,78308.01,17.4,0.16999,0.00015,14.09393]
[1777030890340,31.14,78318.3,17.4,0.1715,0.00015,14.17585]
[1777030891301,31.14,78318.3,17.4,0.1715,0.00015,14.17585]
[1777030891586,31.14,78318.3,17.4,0.1715,0.00015,14.17585]
[1777030892646,31.14,78324.38,17.4,0.17235,0.00015,14.21935]
[1777030895038,31.14,78328.01,17.4,0.17291,0.00015,14.24916]
[1777030900076,31.14,78322.74,17.4,0.17217,0.00015,14.20916]
[1777030904799,31.15,78327.29,17.4,0.17287,0.00015,14.24684]
[1777030905057,31.15,78327.29,17.4,0.17287,0.00015,14.24684]
[1777030905589,31.15,78327.29,17.4,0.17287,0.00015,14.24684]
[1777030905688,31.15,78313.36,17.4,0.17083,0.00015,14.13669]
[1777030906160,31.15,78299.88,17.4,0.16887,0.00015,14.03]
[1777030911195,31.15,78303.17,17.4,0.16938,0.00015,14.05802]
[1777030913210,31.16,78312.53,17.4,0.17076,0.00015,14.13287]
[1777030915443,31.16,78311.16,17.4,0.17056,0.00015,14.12225]
[1777030917301,31.16,78310.77,17.4,0.17051,0.00015,14.11969]
[1777030917578,31.16,78311.54,17.4,0.17063,0.00015,14.12606]
[1777030922980,31.16,78313.41,17.4,0.17093,0.00015,14.14213]
[1777030929022,31.16,78310.53,17.4,0.17053,0.00015,14.1206]
[1777030933675,31.17,78311.04,17.4,0.17063,0.00015,14.12602]
[1777030936372,31.17,78324.42,17.4,0.17263,0.00015,14.23366]
[1777030941406,31.17,78323.76,17.4,0.17256,0.00015,14.23007]
[1777030947457,31.18,78324.07,17.4,0.17264,0.00015,14.2345]
[1777030948033,31.18,78324.07,17.4,0.17264,0.00015,14.2345]
[1777030948808,31.18,78335.89,17.4,0.1744,0.00015,14.32839]
[1777030952275,31.18,78334.29,17.4,0.17412,0.00015,14.31124]
[1777030956409,31.18,78334.22,17.4,0.17413,0.00015,14.31155]
[1777030960550,31.19,78334.99,17.4,0.17426,0.00015,14.31847]
[1777030960559,31.19,78334.99,17.4,0.17426,0.00015,14.31847]
[1777030962616,31.19,78334.15,17.4,0.17414,0.00015,14.31221]
[1777030968604,31.19,78334.56,17.4,0.17423,0.00015,14.31675]
[1777030973639,31.19,78335.49,17.4,0.17438,0.00015,14.32491]
[1777030978674,31.19,78329.39,17.4,0.1735,0.00015,14.27746]
[1777030983709,31.2,78331.26,17.4,0.17379,0.00015,14.29323]
[1777030988744,31.2,78330.4,17.4,0.17368,0.00015,14.28734]
[1777030993779,31.2,78327.35,17.4,0.17325,0.00015,14.26412]
[1777030993883,31.2,78327.35,17.4,0.17325,0.00015,14.26412]
[1777030994237,31.2,78327.35,17.4,0.17325,0.00015,14.26412]
[1777030995138,31.2,78324.81,17.4,0.17288,0.00015,14.24422]
[1777030998070,31.2,78316.58,17.4,0.17168,0.00015,14.17954]
[1777030998517,31.2,78316.58,17.4,0.17168,0.00015,14.17954]
[1777031000301,31.2,78316.16,17.4,0.17162,0.00015,14.17665]
[1777031001996,31.2,78318.8,17.4,0.17202,0.00015,14.19819]
[1777031002841,31.21,78321.93,17.4,0.17249,0.00015,14.22325]
[1777031007904,31.21,78321.63,17.4,0.17245,0.00015,14.22111]
[1777031009403,31.21,78321.52,17.4,0.17244,0.00015,14.22038]
[1777031009687,31.21,78321.52,17.4,0.17244,0.00015,14.22038]
[1777031009791,31.21,78321.39,17.4,0.17242,0.00015,14.21942]
[1777031012252,31.21,78325.34,17.4,0.173,0.00015,14.25099]
[1777031017676,31.21,78326.74,17.4,0.17319,0.00015,14.25833]
[1777031018424,31.21,78326.57,17.4,0.17318,0.00015,14.25753]
[1777031024266,31.21,78326.77,17.4,0.17322,0.00015,14.25994]
[1777031030032,31.22,78328.41,17.4,0.1735,0.00015,14.2747]
[1777031035066,31.22,78328.07,17.4,0.17347,0.00015,14.27317]
[1777031035895,31.22,78328.07,17.4,0.17347,0.00015,14.27317]
[1777031039689,31.22,78328.25,17.4,0.17351,0.00015,14.27524]
[1777031045137,31.23,78328.49,17.4,0.17357,0.00015,14.27856]
[1777031049796,31.23,78337.57,17.4,0.17493,0.00015,14.351]
[1777031054640,31.23,78337.1,17.4,0.17486,0.00015,14.34765]
[1777031055221,31.23,78340.63,17.4,0.17539,0.00015,14.37561]
[1777031055339,31.23,78340.63,17.4,0.17539,0.00015,14.37561]
[1777031055415,31.23,78340.63,17.4,0.17539,0.00015,14.37561]
[1777031055430,31.23,78340.63,17.4,0.17539,0.00015,14.37561]
[1777031055564,31.23,78340.63,17.4,0.17539,0.00015,14.37561]
[1777031055619,31.23,78343.19,17.4,0.17577,0.00015,14.39588]
[1777031057775,31.23,78342.46,17.4,0.17566,0.00015,14.39012]
[1777031059995,31.23,78337.71,17.4,0.17496,0.00015,14.35273]
[1777031065237,31.23,78335.52,17.4,0.17464,0.00015,14.33595]
[1777031065283,31.23,78335.52,17.4,0.17464,0.00015,14.33595]
[1777031065861,31.23,78335.52,17.4,0.17464,0.00015,14.33595]
[1777031065376,31.23,78334.04,17.4,0.17443,0.00015,14.32439]
[1777031065985,31.23,78334.04,17.4,0.17443,0.00015,14.32439]
[1777031066125,31.23,78334.04,17.4,0.17443,0.00015,14.32439]
[1777031066284,31.23,78321.14,17.4,0.17253,0.00015,14.22283]
[1777031071664,31.23,78317.28,17.4,0.17198,0.00015,14.19273]
[1777031072980,31.23,78326.89,17.4,0.17334,0.00015,14.26375]
[1777031083403,31.24,78321.59,17.4,0.17258,0.00015,14.22266]
[1777031085517,31.24,78321.33,17.4,0.17254,0.00015,14.22075]
[1777031091459,31.24,78320.33,17.4,0.17242,0.00015,14.2139]
[1777031096494,31.24,78320.17,17.4,0.17241,0.00015,14.21345]
[1777031101703,31.24,78319.71,17.4,0.17235,0.00015,14.21038]
[1777031102590,31.24,78318.74,17.4,0.17221,0.00015,14.20286]
[1777031102667,31.24,78318.74,17.4,0.17221,0.00015,14.20286]
[1777031102875,31.24,78309.03,17.4,0.1708,0.00015,14.12626]
[1777031103174,31.24,78309.03,17.4,0.1708,0.00015,14.12626]
[1777031103871,31.24,78308.33,17.4,0.1707,0.00015,14.12098]
[1777031104550,31.24,78298.24,17.4,0.16923,0.00015,14.04122]
[1777031109393,31.24,78290.17,17.4,0.16807,0.00014,13.97796]
[1777031109807,31.24,78290.17,17.4,0.16807,0.00014,13.97796]
[1777031114538,31.25,78285.76,17.4,0.16746,0.00014,13.94415]
[1777031114621,31.25,78285.95,17.4,0.16749,0.00014,13.94587]
[1777031115122,31.25,78285.95,17.4,0.16749,0.00014,13.94587]
[1777031115239,31.25,78285.95,17.4,0.16749,0.00014,13.94587]
[1777031115273,31.25,78285.95,17.4,0.16749,0.00014,13.94587]
[1777031115273,31.25,78285.95,17.4,0.16749,0.00014,13.94587]
[1777031115371,31.25,78285.95,17.4,0.16749,0.00014,13.94587]
[1777031115880,31.25,78270.95,17.4,0.16534,0.00014,13.82733]
[1777031118892,31.25,78268.91,17.4,0.16506,0.00014,13.81185]
[1777031118976,31.25,78268.75,17.4,0.16504,0.00014,13.81093]
[1777031124887,31.25,78269.13,17.4,0.16511,0.00014,13.8145]
[1777031124906,31.25,78269.13,17.4,0.16511,0.00014,13.8145]
[1777031124961,31.25,78272.34,17.4,0.16557,0.00014,13.84004]
[1777031125939,31.25,78272.34,17.4,0.16557,0.00014,13.84004]
[1777031132132,31.26,78274.87,17.4,0.16592,0.00014,13.85687]
[1777031136270,31.26,78275.06,17.4,0.16597,0.00014,13.85953]
[1777031137217,31.26,78273.39,17.4,0.16573,0.00014,13.84661]
[1777031137613,31.26,78273.39,17.4,0.16573,0.00014,13.84661]
[1777031137880,31.26,78273.39,17.4,0.16573,0.00014,13.84661]
[1777031137942,31.26,78259.96,17.4,0.16382,0.00014,13.74065]
[1777031138295,31.26,78259.96,17.4,0.16382,0.00014,13.74065]
[1777031139750,31.26,78255.56,17.4,0.1632,0.00014,13.70584]
[1777031139806,31.26,78258.74,17.4,0.16365,0.00014,13.73106]
[1777031140809,31.26,78268.14,17.4,0.16499,0.00014,13.80549]
[1777031142505,31.26,78269.39,17.4,0.16517,0.00014,13.81534]
[1777031142512,31.26,78269.39,17.4,0.16517,0.00014,13.81534]
[1777031142549,31.26,78269.39,17.4,0.16517,0.00014,13.81534]
[1777031142823,31.26,78268.99,17.4,0.16511,0.00014,13.81212]
[1777031145328,31.26,78267.24,17.4,0.16487,0.00014,13.79854]
[1777031145674,31.26,78267.24,17.4,0.16487,0.00014,13.79854]
[1777031145843,31.26,78263.85,17.4,0.16439,0.00014,13.77187]
[1777031148982,31.26,78258.33,17.4,0.1636,0.00014,13.72821]
[1777031154909,31.26,78259.51,17.4,0.16377,0.00014,13.73777]
[1777031159822,31.26,78252.42,17.4,0.16277,0.00014,13.68167]
[1777031159944,31.26,78248.44,17.4,0.16221,0.00014,13.65025]
[1777031162971,31.26,78242.66,17.4,0.16139,0.00014,13.6047]
[1777031163045,31.26,78243.18,17.4,0.16147,0.00014,13.60894]
[1777031163916,31.26,78243.18,17.4,0.16147,0.00014,13.60894]
[1777031169278,31.26,78235.45,17.4,0.1604,0.00014,13.54881]
[1777031174292,31.27,78237.69,17.4,0.16074,0.00014,13.56764]
[1777031180088,31.27,78240.56,17.4,0.16116,0.00014,13.59142]
[1777031181070,31.27,78240.56,17.4,0.16116,0.00014,13.59142]
[1777031181079,31.27,78240.56,17.4,0.16116,0.00014,13.59142]
[1777031183522,31.27,78240.88,17.4,0.16121,0.00014,13.5943]
[1777031185956,31.27,78236.18,17.4,0.16056,0.00014,13.55749]
[1777031190661,31.27,78235.01,17.4,0.16041,0.00014,13.54939]
[1777031190922,31.27,78235.01,17.4,0.16041,0.00014,13.54939]
[1777031195708,31.28,78237.26,17.4,0.16071,0.00014,13.56345]
[1777031200096,31.28,78230.57,17.4,0.15979,0.00014,13.51178]
[1777031202429,31.28,78234.21,17.4,0.16031,0.00014,13.54113]
[1777031202784,31.28,78234.21,17.4,0.16031,0.00014,13.54113]
[1777031202788,31.28,78235.28,17.4,0.16047,0.00014,13.54985]
[1777031203645,31.28,78235.28,17.4,0.16047,0.00014,13.54985]
[1777031209292,31.29,78234.57,17.4,0.16043,0.00014,13.54766]
[1777031210647,31.29,78234.57,17.4,0.16043,0.00014,13.54766]
[1777031210922,31.29,78234.57,17.4,0.16043,0.00014,13.54766]
[1777031210954,31.29,78231.12,17.4,0.15996,0.00014,13.52088]
[1777031215571,31.29,78227.0,17.4,0.1594,0.00014,13.48959]
[1777031215628,31.29,78227.0,17.4,0.1594,0.00014,13.48959]
[1777031216134,31.29,78226.98,17.4,0.15941,0.00014,13.48976]
[1777031220739,31.3,78229.5,17.4,0.15978,0.00014,13.51101]
[1777031223947,31.3,78228.67,17.4,0.15968,0.00014,13.50532]
[1777031225338,31.3,78229.48,17.4,0.15981,0.00014,13.5123]
[1777031229190,31.3,78221.64,17.4,0.15873,0.00014,13.45151]
[1777031234470,31.31,78219.77,17.4,0.15851,0.00014,13.43889]
[1777031239450,31.31,78219.61,17.4,0.15851,0.00014,13.43897]
[1777031241498,31.31,78219.14,17.4,0.15846,0.00014,13.4359]
[1777031242996,31.31,78218.75,17.4,0.15841,0.00014,13.43314]
[1777031243006,31.31,78218.75,17.4,0.15841,0.00014,13.43314]
[1777031243015,31.31,78218.75,17.4,0.15841,0.00014,13.43314]
[1777031243025,31.31,78218.75,17.4,0.15841,0.00014,13.43314]
[1777031243266,31.31,78218.89,17.4,0.15844,0.00014,13.43457]
[1777031243929,31.32,78238.86,17.4,0.16123,0.00014,13.59263]
[1777031247619,31.32,78238.44,17.4,0.16118,0.00014,13.58964]
[1777031249989,31.32,78238.41,17.4,0.16118,0.00014,13.58952]
[1777031250940,31.32,78262.66,17.4,0.16461,0.00014,13.78144]
[1777031252925,31.32,78265.54,17.4,0.16497,0.00014,13.79896]
[1777031252985,31.32,78265.54,17.4,0.16497,0.00014,13.79896]
[1777031253086,31.32,78265.11,17.4,0.16491,0.00014,13.79543]
[1777031258648,31.32,78264.64,17.4,0.16486,0.00014,13.79257]
[1777031261232,31.32,78259.66,17.4,0.16416,0.00014,13.75359]
[1777031262990,31.32,78258.77,17.4,0.16404,0.00014,13.74678]
[1777031262995,31.32,78258.28,17.4,0.16397,0.00014,13.74292]
[1777031263292,31.32,78258.28,17.4,0.16397,0.00014,13.74292]
[1777031269725,31.32,78261.33,17.4,0.1644,0.00014,13.76679]
[1777031272587,31.32,78258.51,17.4,0.16399,0.00014,13.74442]
[1777031277781,31.32,78260.7,17.4,0.1643,0.00014,13.76152]
[1777031281337,31.32,78261.38,17.4,0.16439,0.00014,13.76677]
[1777031282469,31.32,78263.44,17.4,0.16469,0.00014,13.783]
[1777031282825,31.32,78272.1,17.4,0.16592,0.00014,13.85132]
[1777031287860,31.32,78271.59,17.4,0.16585,0.00014,13.84759]
[1777031290166,31.32,78269.96,17.4,0.16562,0.00014,13.8348]
[1777031290172,31.32,78269.96,17.4,0.16562,0.00014,13.8348]
[1777031290881,31.32,78261.05,17.4,0.16436,0.00014,13.76469]
[1777031293891,31.32,78260.72,17.4,0.16431,0.00014,13.76203]
[1777031294053,31.32,78260.72,17.4,0.16431,0.00014,13.76203]
[1777031296634,31.32,78255.24,17.4,0.16353,0.00014,13.71873]
[1777031300043,31.32,78260.9,17.4,0.16434,0.00014,13.76346]
[1777031305987,31.32,78264.76,17.4,0.16488,0.00014,13.79351]
[1777031308739,31.32,78264.31,17.4,0.16481,0.00014,13.78983]
[1777031314043,31.32,78264.19,17.4,0.16474,0.00014,13.78348]
[1777031319079,31.32,78261.53,17.4,0.16436,0.00014,13.76235]
[1777031324114,31.32,78261.31,17.4,0.16433,0.00014,13.76059]
[1777031325821,31.32,78261.74,17.4,0.16439,0.00014,13.76398]
[1777031326074,31.32,78261.74,17.4,0.16439,0.00014,13.76398]
[1777031326128,31.32,78270.95,17.4,0.1657,0.00014,13.83672]
[1777031326955,31.32,78270.95,17.4,0.1657,0.00014,13.83672]
[1777031327135,31.32,78280.26,17.4,0.16704,0.00014,13.91017]
[1777031328319,31.32,78281.89,17.4,0.16727,0.00014,13.92309]
[1777031334184,31.32,78285.34,17.4,0.16777,0.00014,13.95037]
[1777031339219,31.32,78293.34,17.4,0.16892,0.00014,14.01321]
[1777031344704,31.32,78291.74,17.4,0.16868,0.00014,14.00007]
[1777031345481,31.31,78292.12,17.4,0.16873,0.00014,14.00279]
[1777031346001,31.31,78292.12,17.4,0.16873,0.00014,14.00279]
[1777031346101,31.31,78301.75,17.4,0.17012,0.00015,14.07864]
[1777031347106,31.31,78301.75,17.4,0.17012,0.00015,14.07864]
[1777031347301,31.31,78287.09,17.4,0.168,0.00014,13.96292]
[1777031348994,31.31,78287.09,17.4,0.168,0.00014,13.96292]
[1777031349214,31.31,78287.09,17.4,0.168,0.00014,13.96292]
[1777031349477,31.32,78298.42,17.4,0.16964,0.00015,14.05255]
[1777031352463,31.32,78299.63,17.4,0.16982,0.00015,14.06212]
[1777031353650,31.32,78299.35,17.4,0.16978,0.00015,14.05992]
[1777031353751,31.32,78289.28,17.4,0.16832,0.00014,13.98046]
[1777031357972,31.32,78289.88,17.4,0.16841,0.00014,13.98542]
[1777031358195,31.32,78289.88,17.4,0.16841,0.00014,13.98542]
[1777031359122,31.32,78290.25,17.4,0.16847,0.00014,13.98854]
[1777031361307,31.32,78287.22,17.4,0.16803,0.00014,13.96489]
[1777031365472,31.32,78277.77,17.4,0.16668,0.00014,13.89041]
[1777031365525,31.32,78277.77,17.4,0.16668,0.00014,13.89041]
[1777031365810,31.32,78277.77,17.4,0.16668,0.00014,13.89041]
[1777031365879,31.32,78276.59,17.4,0.16651,0.00014,13.88114]
[1777031366933,31.32,78276.59,17.4,0.16651,0.00014,13.88114]
[1777031370864,31.32,78267.96,17.4,0.16527,0.00014,13.81255]
[1777031377612,31.32,78262.15,17.4,0.16439,0.00014,13.76124]
[1777031380170,31.32,78261.95,17.4,0.16436,0.00014,13.75964]
[1777031380226,31.32,78261.95,17.4,0.16436,0.00014,13.75963]
[1777031380298,31.32,78261.95,17.4,0.16436,0.00014,13.75963]
[1777031382912,31.31,78254.85,17.4,0.16335,0.00014,13.70335]
[1777031387991,31.31,78250.76,17.4,0.16276,0.00014,13.6709]
[1777031391049,31.31,78250.44,17.4,0.16272,0.00014,13.66831]
[1777031396746,31.31,78247.46,17.4,0.1623,0.00014,13.64476]
[1777031400591,31.31,78247.22,17.4,0.16226,0.00014,13.64291]
[1777031401392,31.31,78251.64,17.4,0.16289,0.00014,13.67783]
[1777031401484,31.31,78251.64,17.4,0.16289,0.00014,13.67783]
[1777031406815,31.31,78251.0,17.4,0.16279,0.00014,13.67257]
[1777031410843,31.31,78267.07,17.4,0.16507,0.00014,13.79939]
[1777031415879,31.31,78265.83,17.4,0.16488,0.00014,13.78878]
[1777031420914,31.31,78261.23,17.4,0.16422,0.00014,13.75189]
[1777031425952,31.31,78256.68,17.4,0.16357,0.00014,13.71565]
[1777031430993,31.31,78260.12,17.4,0.16405,0.00014,13.74266]
[1777031437034,31.31,78258.65,17.4,0.16379,0.00014,13.72571]
[1777031442070,31.31,78256.88,17.4,0.16354,0.00014,13.71167]
[1777031447105,31.31,78257.44,17.4,0.16362,0.00014,13.71605]
[1777031452313,31.31,78259.57,17.4,0.16392,0.00014,13.73274]
[1777031457406,31.31,78257.31,17.4,0.16359,0.00014,13.71464]
[1777031467134,31.31,78255.62,17.4,0.16335,0.00014,13.70126]
[1777031472280,31.31,78266.52,17.4,0.16489,0.00014,13.78697]
[1777031477315,31.31,78264.43,17.4,0.16459,0.00014,13.76988]
[1777031482351,31.3,78263.28,17.4,0.16441,0.00014,13.76039]
[1777031487358,31.3,78265.66,17.4,0.16475,0.00014,13.77895]
[1777031492363,31.3,78263.59,17.4,0.16445,0.00014,13.7623]
[1777031498463,31.3,78263.84,17.4,0.16443,0.00014,13.75875]
[1777031502318,31.3,78258.56,17.4,0.16368,0.00014,13.71694]
[1777031503423,31.3,78254.69,17.4,0.16313,0.00014,13.68633]
[1777031508533,31.3,78260.26,17.4,0.16392,0.00014,13.73057]
[1777031515582,31.3,78266.13,17.4,0.16475,0.00014,13.7767]
[1777031520616,31.3,78257.51,17.4,0.16353,0.00014,13.70866]
[1777031526384,31.3,78263.82,17.4,0.16443,0.00014,13.75856]
[1777031533375,31.3,78263.35,17.4,0.16436,0.00014,13.75481]
[1777031537817,31.3,78258.46,17.4,0.16366,0.00014,13.71613]
[1777031540062,31.3,78255.56,17.4,0.16325,0.00014,13.69329]
[1777031545792,31.3,78255.73,17.4,0.16329,0.00014,13.69517]
[1777031550526,31.3,78254.61,17.4,0.16313,0.00014,13.68666]
[1777031552486,31.3,78254.83,17.4,0.16312,0.00014,13.68343]
[1777031556877,31.31,78254.02,17.4,0.16301,0.00014,13.67733]
[1777031557876,31.31,78238.56,17.4,0.16084,0.00014,13.55537]
[1777031562911,31.31,78237.21,17.4,0.16067,0.00014,13.54588]
[1777031566819,31.31,78237.69,17.4,0.16075,0.00014,13.55039]
[1777031567981,31.31,78237.69,17.4,0.16075,0.00014,13.55062]
[1777031573988,31.31,78237.99,17.4,0.16081,0.00014,13.55364]
[1777031579023,31.31,78237.31,17.4,0.16072,0.00014,13.54881]
[1777031583050,31.31,78235.37,17.4,0.16046,0.00014,13.53388]
[1777031583061,31.31,78235.37,17.4,0.16046,0.00014,13.53388]
[1777031583233,31.31,78235.37,17.4,0.16046,0.00014,13.53388]
[1777031585211,31.32,78241.81,17.4,0.16137,0.00014,13.58516]
[1777031590393,31.32,78246.19,17.4,0.162,0.00014,13.62057]
[1777031590396,31.32,78246.19,17.4,0.162,0.00014,13.62057]
[1777031590523,31.32,78241.6,17.4,0.16136,0.00014,13.58449]
[1777031596142,31.32,78238.1,17.4,0.16089,0.00014,13.55834]
[1777031597976,31.32,78238.19,17.4,0.16091,0.00014,13.55931]
[1777031603191,31.33,78235.21,17.4,0.16052,0.00014,13.53735]
[1777031606333,31.33,78233.92,17.4,0.16035,0.00014,13.5277]
[1777031608181,31.33,78236.63,17.4,0.16074,0.00014,13.54967]
[1777031612310,31.33,78244.28,17.4,0.16178,0.00014,13.60592]
[1777031618206,31.33,78248.47,17.4,0.16239,0.00014,13.63983]
[1777031620586,31.33,78260.09,17.4,0.16404,0.00014,13.73182]
[1777031626020,31.33,78260.39,17.4,0.16409,0.00014,13.73423]
[1777031626909,31.33,78260.39,17.4,0.16409,0.00014,13.73423]
[1777031633401,31.33,78260.94,17.4,0.16416,0.00014,13.73851]
[1777031638436,31.33,78260.29,17.4,0.16407,0.00014,13.73324]
[1777031643471,31.33,78260.33,17.4,0.16407,0.00014,13.73336]
[1777031648506,31.33,78258.94,17.4,0.16387,0.00014,13.72216]
[1777031653541,31.33,78256.98,17.4,0.16359,0.00014,13.70655]
[1777031656909,31.33,78260.99,17.4,0.16416,0.00014,13.73814]
[1777031662603,31.33,78261.02,17.4,0.16415,0.00014,13.73802]
[1777031667638,31.33,78261.88,17.4,0.16427,0.00014,13.74448]
[1777031672681,31.33,78261.76,17.4,0.1642,0.00014,13.73796]
[1777031678313,31.33,78259.2,17.4,0.16383,0.00014,13.71752]
[1777031680613,31.33,78255.48,17.4,0.1633,0.00014,13.68802]
[1777031681278,31.33,78255.48,17.4,0.1633,0.00014,13.68802]
[1777031682432,31.33,78239.58,17.4,0.16105,0.00014,13.56247]
[1777031682670,31.33,78239.58,17.4,0.16105,0.00014,13.56247]
[1777031682723,31.33,78239.58,17.4,0.16105,0.00014,13.56247]
[1777031683129,31.33,78237.85,17.4,0.16081,0.00014,13.54896]
[1777031685116,31.33,78237.65,17.4,0.16078,0.00014,13.54729]
[1777031686778,31.33,78236.51,17.4,0.16062,0.00014,13.53811]
[1777031686880,31.33,78236.56,17.4,0.16063,0.00014,13.53843]
[1777031687988,31.33,78236.56,17.4,0.16063,0.00014,13.53843]
[1777031691508,31.33,78237.94,17.4,0.16083,0.00014,13.54975]
[1777031691519,31.33,78237.94,17.4,0.16083,0.00014,13.54975]
[1777031691598,31.33,78238.1,17.4,0.16085,0.00014,13.55115]
[1777031692582,31.33,78238.1,17.4,0.16085,0.00014,13.55115]
[1777031694208,31.33,78229.44,17.4,0.15964,0.00014,13.48267]
[1777031694215,31.33,78229.44,17.4,0.15964,0.00014,13.48267]
[1777031694572,31.33,78229.44,17.4,0.15964,0.00014,13.48267]
[1777031699871,31.33,78233.0,17.4,0.16014,0.00014,13.51072]
[1777031700632,31.33,78233.0,17.4,0.16014,0.00014,13.51072]
[1777031704724,31.33,78231.05,17.4,0.15986,0.00014,13.49526]
[1777031704862,31.33,78231.05,17.4,0.15986,0.00014,13.49526]
[1777031706312,31.33,78226.81,17.4,0.15927,0.00014,13.46178]
[1777031706902,31.33,78225.44,17.4,0.15908,0.00014,13.45101]
[1777031707231,31.33,78225.44,17.4,0.15908,0.00014,13.45101]
[1777031707329,31.33,78225.44,17.4,0.15908,0.00014,13.45101]
[1777031707563,31.33,78225.44,17.4,0.15908,0.00014,13.45101]
[1777031707775,31.33,78219.41,17.4,0.15824,0.00014,13.40346]
[1777031709169,31.33,78212.36,17.4,0.15727,0.00014,13.34793]
[1777031709593,31.33,78212.36,17.4,0.15727,0.00014,13.34793]
[1777031710991,31.33,78215.83,17.4,0.15775,0.00014,13.37567]
[1777031711475,31.33,78215.51,17.4,0.15771,0.00014,13.37331]
[1777031716990,31.33,78209.56,17.4,0.15688,0.00014,13.32619]
[1777031722025,31.33,78209.03,17.4,0.15681,0.00014,13.32201]
[1777031727061,31.33,78213.62,17.4,0.15745,0.00014,13.35825]
[1777031730747,31.33,78210.59,17.4,0.15703,0.00014,13.33424]
[1777031733380,31.33,78199.65,17.4,0.15547,0.00014,13.24284]
[1777031741162,31.33,78205.62,17.4,0.15631,0.00014,13.29077]
[1777031744831,31.33,78206.39,17.4,0.15642,0.00014,13.297]
[1777031745381,31.33,78206.39,17.4,0.15642,0.00014,13.297]
[1777031746197,31.33,78220.5,17.4,0.15837,0.00014,13.4084]
[1777031751153,31.33,78223.07,17.4,0.15872,0.00014,13.42823]
[1777031756266,31.33,78223.93,17.4,0.15883,0.00014,13.43415]
[1777031761302,31.33,78223.43,17.4,0.15874,0.00014,13.42934]
[1777031766337,31.32,78221.89,17.4,0.15851,0.00014,13.41634]
[1777031772461,31.32,78222.81,17.4,0.15863,0.00014,13.42293]
[1777031772465,31.32,78222.81,17.4,0.15863,0.00014,13.42293]
[1777031774405,31.32,78223.01,17.4,0.15864,0.00014,13.424]
[1777031774505,31.32,78223.29,17.4,0.15868,0.00014,13.42605]
[1777031775251,31.32,78223.29,17.4,0.15868,0.00014,13.42605]
[1777031775548,31.32,78238.76,17.4,0.16085,0.00014,13.54832]
[1777031775835,31.32,78238.76,17.4,0.16085,0.00014,13.54832]
[1777031775839,31.32,78238.76,17.4,0.16085,0.00014,13.54832]
[1777031781213,31.32,78243.64,17.4,0.16152,0.00014,13.58635]
[1777031787484,31.32,78247.49,17.4,0.16205,0.00014,13.61574]
[1777031790402,31.32,78247.06,17.4,0.16198,0.00014,13.61211]
[1777031790434,31.32,78247.06,17.4,0.16198,0.00014,13.61211]
[1777031790504,31.32,78244.5,17.4,0.16162,0.00014,13.59177]
[1777031793526,31.32,78236.01,17.4,0.16039,0.00014,13.52012]
[1777031795143,31.32,78234.17,17.4,0.16014,0.00014,13.50583]
[1777031800575,31.32,78234.86,17.4,0.16026,0.00014,13.51294]
[1777031802441,31.32,78235.26,17.4,0.16032,0.00014,13.51637]
[1777031806365,31.33,78239.02,17.4,0.16087,0.00014,13.54723]
[1777031812659,31.33,78241.54,17.4,0.16126,0.00014,13.56871]
[1777031817694,31.33,78246.14,17.4,0.16192,0.00014,13.60616]
[1777031819030,31.33,78247.49,17.4,0.16212,0.00014,13.61701]
[1777031821102,31.33,78247.96,17.4,0.16219,0.00014,13.62108]
[1777031823332,31.33,78254.42,17.4,0.16311,0.00014,13.67241]
[1777031824516,31.33,78254.75,17.4,0.16316,0.00014,13.67511]
[1777031824563,31.33,78254.75,17.4,0.16316,0.00014,13.67511]
[1777031824780,31.33,78254.78,17.4,0.16317,0.00014,13.67544]
[1777031830787,31.34,78263.86,17.4,0.16446,0.00014,13.74744]
[1777031834246,31.34,78263.89,17.4,0.16447,0.00014,13.74772]
[1777031835163,31.34,78263.89,17.4,0.16447,0.00014,13.74776]
[1777031835593,31.34,78263.89,17.4,0.16447,0.00014,13.74776]
[1777031835689,31.34,78264.0,17.4,0.16448,0.00014,13.74865]
[1777031840856,31.34,78263.01,17.4,0.16437,0.00014,13.74229]
[1777031845891,31.34,78262.52,17.4,0.16432,0.00014,13.73962]
[1777031847984,31.34,78262.47,17.4,0.16432,0.00014,13.73947]
[1777031848068,31.34,78262.47,17.4,0.16432,0.00014,13.73947]
[1777031848076,31.34,78261.66,17.4,0.16421,0.00014,13.73331]
[1777031848913,31.34,78251.09,17.4,0.16271,0.00014,13.64992]
[1777031852494,31.34,78251.66,17.4,0.16279,0.00014,13.65468]
[1777031852503,31.34,78251.66,17.4,0.16279,0.00014,13.65468]
[1777031858983,31.35,78255.07,17.4,0.16325,0.00014,13.67748]
[1777031861016,31.35,78254.22,17.4,0.16313,0.00014,13.67086]
[1777031864495,31.35,78253.86,17.4,0.16309,0.00014,13.66841]
[1777031864591,31.35,78253.86,17.4,0.1631,0.00014,13.66902]
[1777031866572,31.35,78251.58,17.4,0.16278,0.00014,13.65154]
[1777031866671,31.35,78251.5,17.4,0.16278,0.00014,13.65144]
[1777031873080,31.36,78251.32,17.4,0.1628,0.00014,13.65227]
[1777031874825,31.36,78251.28,17.4,0.1628,0.00014,13.65227]
[1777031875095,31.36,78251.11,17.4,0.16278,0.00014,13.65124]
[1777031880130,31.36,78256.69,17.4,0.16362,0.00014,13.69773]
[1777031885201,31.37,78264.3,17.4,0.16473,0.00014,13.75952]
[1777031890621,31.37,78265.22,17.4,0.1649,0.00014,13.76884]
[1777031896305,31.38,78265.3,17.4,0.16496,0.00014,13.77183]
[1777031897765,31.38,78265.3,17.4,0.16496,0.00014,13.77221]
[1777031897768,31.38,78265.3,17.4,0.16497,0.00014,13.77259]
[1777031905194,31.39,78271.27,17.4,0.16587,0.00014,13.82208]
[1777031908458,31.39,78271.38,17.4,0.16593,0.00014,13.82548]
[1777031909334,31.39,78283.86,17.4,0.16774,0.00014,13.92476]
[1777031914368,31.4,78282.98,17.4,0.1676,0.00014,13.91465]
[1777031919536,31.4,78283.91,17.4,0.16777,0.00014,13.92357]
[1777031921346,31.4,78270.19,17.4,0.16581,0.00014,13.81642]
[1777031930490,31.42,78268.55,17.4,0.16568,0.00014,13.80869]
[1777031935525,31.42,78269.31,17.4,0.16583,0.00014,13.8172]
[1777031938468,31.42,78269.31,17.4,0.16583,0.00014,13.8172]
[1777031944588,31.43,78269.89,17.4,0.16599,0.00014,13.82605]
[1777031949623,31.44,78270.56,17.4,0.16613,0.00014,13.83359]
[1777031954659,31.44,78270.49,17.4,0.16616,0.00014,13.83527]
[1777031959694,31.45,78269.7,17.4,0.16609,0.00014,13.83131]
[1777031965736,31.46,78269.67,17.4,0.16614,0.00014,13.83379]
[1777031970771,31.46,78268.61,17.4,0.16603,0.00014,13.82769]
[1777031975806,31.47,78269.4,17.4,0.16614,0.00014,13.83102]
[1777031980841,31.47,78265.16,17.4,0.16557,0.00014,13.79991]
[1777031985876,31.48,78264.49,17.4,0.16552,0.00014,13.7971]
[1777031990911,31.48,78263.66,17.4,0.16545,0.00014,13.79295]
[1777031995946,31.49,78264.1,17.4,0.16555,0.00014,13.79873]
[1777032001583,31.49,78262.94,17.4,0.16542,0.00014,13.79144]
[1777032007026,31.5,78270.24,17.4,0.16652,0.00014,13.85156]
[1777032012395,31.5,78268.25,17.4,0.16626,0.00014,13.83738]
[1777032018104,31.51,78267.03,17.4,0.16613,0.00014,13.83047]
[1777032023139,31.51,78261.06,17.4,0.16532,0.00014,13.78567]
[1777032028174,31.53,78264.49,17.4,0.16593,0.00014,13.8189]
[1777032033209,31.58,78263.2,17.4,0.16607,0.00014,13.82351]
[1777032038244,31.62,78260.48,17.4,0.16605,0.00014,13.82195]
[1777032043362,31.65,78258.97,17.4,0.16604,0.00014,13.82143]
[1777032049321,31.66,78257.68,17.4,0.16591,0.00014,13.81404]
[1777032054356,31.66,78258.17,17.4,0.16602,0.00014,13.82037]
[1777032059391,31.67,78258.89,17.4,0.16617,0.00014,13.8281]
[1777032064427,31.67,78259.25,17.4,0.16625,0.00014,13.83254]
[1777032070470,31.68,78264.34,17.4,0.16702,0.00014,13.87486]
[1777032074498,31.68,78255.91,17.4,0.16585,0.00014,13.81059]
[1777032079533,31.69,78254.18,17.4,0.16565,0.00014,13.79927]
[1777032084568,31.69,78253.9,17.4,0.16565,0.00014,13.79924]
[1777032089602,31.7,78255.43,17.4,0.1659,0.00014,13.81324]
[1777032094436,31.7,78255.55,17.4,0.1659,0.00014,13.81068]
[1777032095474,31.7,78255.55,17.4,0.16591,0.00014,13.81109]
[1777032096020,31.7,78247.07,17.4,0.16471,0.00014,13.74512]
[1777032096697,31.7,78247.07,17.4,0.16471,0.00014,13.74512]
[1777032096756,31.7,78247.07,17.4,0.16471,0.00014,13.74512]
[1777032098773,31.7,78252.51,17.4,0.16549,0.00014,13.78817]
[1777032100431,31.7,78252.27,17.4,0.16546,0.00014,13.78657]
[1777032100694,31.7,78252.27,17.4,0.16546,0.00014,13.78657]
[1777032100939,31.7,78265.38,17.4,0.16733,0.00014,13.88888]
[1777032104638,31.7,78270.27,17.4,0.16804,0.00014,13.92782]
[1777032109790,31.71,78273.6,17.4,0.16852,0.00014,13.9542]
[1777032115785,31.71,78273.02,17.4,0.16847,0.00014,13.95102]
[1777032120820,31.71,78272.99,17.4,0.16848,0.00014,13.95183]
[1777032125856,31.71,78275.23,17.4,0.16882,0.00014,13.97019]
[1777032130892,31.72,78275.28,17.4,0.16884,0.00014,13.97143]
[1777032134920,31.72,78266.9,17.4,0.16766,0.00014,13.90682]
[1777032137373,31.72,78259.55,17.4,0.16662,0.00014,13.85003]
[1777032137378,31.72,78259.55,17.4,0.16662,0.00014,13.85003]
[1777032137941,31.72,78256.42,17.4,0.16618,0.00014,13.82595]
[1777032141951,31.72,78256.83,17.4,0.16625,0.00014,13.82963]
[1777032142055,31.72,78256.83,17.4,0.16625,0.00014,13.82963]
[1777032142976,31.72,78263.43,17.4,0.1672,0.00014,13.88161]
[1777032148011,31.73,78258.68,17.4,0.16655,0.00014,13.84626]
[1777032152510,31.73,78256.59,17.4,0.16624,0.00014,13.82638]
[1777032152520,31.73,78256.59,17.4,0.16624,0.00014,13.82638]
[1777032157073,31.73,78265.61,17.4,0.16756,0.00014,13.89862]
[1777032162399,31.74,78264.22,17.4,0.16738,0.00014,13.88909]
[1777032163404,31.74,78264.32,17.4,0.16741,0.00014,13.89054]
[1777032163443,31.74,78264.32,17.4,0.16741,0.00014,13.89054]
[1777032163528,31.74,78264.32,17.4,0.16741,0.00014,13.89054]
[1777032163681,31.74,78264.32,17.4,0.16741,0.00014,13.89054]
[1777032164063,31.74,78264.32,17.4,0.16741,0.00014,13.89054]
[1777032164100,31.74,78264.32,17.4,0.16741,0.00014,13.89054]
[1777032164127,31.74,78337.45,17.4,0.17803,0.00015,14.45942]
[1777032164448,31.74,78337.45,17.4,0.17803,0.00015,14.45942]
[1777032164782,31.74,78337.45,17.4,0.17803,0.00015,14.45942]
[1777032164928,31.74,78337.45,17.4,0.17803,0.00015,14.45942]
[1777032165141,31.74,78334.86,17.4,0.17765,0.00015,14.43937]
[1777032165384,31.74,78334.86,17.4,0.17765,0.00015,14.43937]
[1777032165882,31.74,78334.86,17.4,0.17765,0.00015,14.43937]
[1777032166790,31.74,78334.23,17.4,0.17755,0.00015,14.43443]
[1777032168429,31.74,78333.58,17.4,0.17745,0.00015,14.42915]
[1777032169164,31.74,78334.31,17.4,0.17756,0.00015,14.43493]
[1777032169343,31.74,78334.31,17.4,0.17756,0.00015,14.43493]
[1777032174675,31.74,78336.1,17.4,0.17783,0.00015,14.44925]
[1777032181031,31.74,78335.71,17.4,0.17779,0.00015,14.44674]
[1777032182007,31.74,78334.23,17.4,0.17757,0.00015,14.43542]
[1777032182081,31.74,78334.23,17.4,0.17757,0.00015,14.43542]
[1777032187208,31.74,78335.82,17.4,0.17781,0.00015,14.44811]
[1777032187210,31.74,78335.82,17.4,0.17781,0.00015,14.44811]
[1777032189768,31.74,78335.82,17.4,0.17782,0.00015,14.44824]
[1777032195342,31.74,78330.84,17.4,0.17709,0.00015,14.41019]
[1777032200742,31.75,78333.7,17.4,0.17752,0.00015,14.43269]
[1777032205002,31.75,78325.38,17.4,0.1763,0.00015,14.36851]
[1777032206468,31.75,78325.01,17.4,0.17625,0.00015,14.36563]
[1777032206477,31.75,78325.01,17.4,0.17625,0.00015,14.36563]
[1777032206587,31.75,78325.01,17.4,0.17625,0.00015,14.36563]
[1777032206598,31.75,78325.01,17.4,0.17625,0.00015,14.36563]
[1777032207106,31.75,78325.01,17.4,0.17625,0.00015,14.36563]
[1777032207153,31.75,78323.4,17.4,0.17601,0.00015,14.35319]
[1777032210520,31.75,78315.73,17.4,0.17489,0.00015,14.29361]
[1777032211015,31.75,78315.73,17.4,0.17489,0.00015,14.29361]
[1777032214922,31.75,78311.14,17.4,0.17417,0.00015,14.25291]
[1777032215075,31.75,78311.14,17.4,0.17417,0.00015,14.25291]
[1777032215464,31.75,78311.28,17.4,0.1742,0.00015,14.25414]
[1777032215501,31.75,78311.28,17.4,0.1742,0.00015,14.25414]
[1777032215611,31.75,78300.48,17.4,0.17262,0.00015,14.17016]
[1777032216702,31.75,78300.48,17.4,0.17262,0.00015,14.17016]
[1777032217502,31.75,78300.99,17.4,0.1727,0.00015,14.1743]
[1777032217535,31.75,78300.99,17.4,0.1727,0.00015,14.1743]
[1777032220332,31.75,78299.69,17.4,0.17252,0.00015,14.16471]
[1777032225553,31.75,78300.81,17.4,0.17271,0.00015,14.17446]
[1777032230588,31.75,78296.49,17.4,0.1721,0.00014,14.1419]
[1777032235622,31.76,78301.73,17.4,0.17288,0.00015,14.18374]
[1777032237462,31.76,78302.13,17.4,0.17294,0.00015,14.18702]
[1777032242671,31.76,78303.09,17.4,0.1731,0.00015,14.19549]
[1777032248195,31.76,78303.75,17.4,0.17321,0.00015,14.20129]
[1777032253749,31.76,78298.77,17.4,0.17251,0.00015,14.16381]
[1777032258784,31.77,78305.73,17.4,0.17354,0.00015,14.21886]
[1777032259679,31.77,78305.73,17.4,0.17354,0.00015,14.21886]
[1777032259685,31.77,78305.73,17.4,0.17354,0.00015,14.21886]
[1777032263379,31.77,78298.39,17.4,0.17248,0.00014,14.1624]
[1777032268853,31.77,78294.99,17.4,0.17202,0.00014,14.13746]
[1777032273889,31.77,78292.99,17.4,0.17171,0.00014,14.11798]
[1777032278924,31.78,78293.65,17.4,0.17183,0.00014,14.12438]
[1777032281140,31.78,78291.75,17.4,0.17156,0.00014,14.10986]
[1777032281165,31.78,78291.75,17.4,0.17156,0.00014,14.10986]
[1777032281177,31.78,78291.75,17.4,0.17156,0.00014,14.10986]
[1777032281232,31.78,78291.75,67.6,0.17156,0.00014,14.10986]
[1777032281241,31.78,78291.75,68.1,0.17156,0.00014,14.10986]
[1777032281244,31.78,78291.75,69.1,0.17156,0.00014,14.10986]
[1777032281257,31.78,78291.75,74.1,0.17156,0.00014,14.10986]
[1777032281262,31.78,78291.75,79.0,0.17156,0.00014,14.10986]
[1777032281270,31.78,78291.75,79.0,0.17156,0.00014,14.10986]
[1777032281290,31.78,78291.75,79.0,0.17156,0.00014,14.10986]
[1777032281297,31.78,78291.75,79.0,0.17156,0.00014,14.10986]
[1777032281215,31.78,78290.97,79.0,0.17145,0.00014,14.10407]
[1777032281332,31.78,78290.97,79.1,0.17145,0.00014,14.10407]
[1777032281340,31.78,78290.97,82.4,0.17145,0.00014,14.10407]
[1777032281438,31.78,78290.97,82.4,0.17145,0.00014,14.10407]
[1777032281463,31.78,78290.97,82.4,0.17145,0.00014,14.10407]
[1777032281937,31.78,78290.97,90.4,0.17145,0.00014,14.10407]
[1777032281984,31.78,78290.97,90.4,0.17145,0.00014,14.10407]
[1777032282002,31.78,78284.04,90.4,0.17048,0.00014,14.05159]
[1777032282342,31.78,78284.04,98.4,0.17048,0.00014,14.05159]
[1777032283026,31.78,78284.04,101.9,0.17048,0.00014,14.05159]
[1777032283666,31.79,78282.89,101.9,0.17034,0.00014,14.04411]
[1777032288718,31.8,78279.66,101.9,0.17001,0.00014,14.02634]
[1777032289825,31.81,78275.14,116.7,0.16939,0.00014,13.99268]
[1777032289834,31.81,78275.14,116.7,0.16939,0.00014,13.99268]
[1777032289869,31.81,78275.14,116.7,0.16939,0.00014,13.99268]
[1777032290108,31.81,78275.14,116.7,0.16939,0.00014,13.99268]
[1777032290140,31.81,78275.14,116.7,0.16939,0.00014,13.99268]
[1777032290213,31.81,78275.14,116.7,0.16939,0.00014,13.99268]
[1777032290195,31.81,78270.28,116.7,0.16873,0.00014,13.95643]
[1777032290661,31.81,78270.28,116.7,0.16873,0.00014,13.95643]
[1777032290757,31.81,78270.28,116.7,0.16873,0.00014,13.95643]
[1777032291111,31.81,78270.28,116.7,0.16873,0.00014,13.95643]
[1777032291189,31.81,78254.46,116.7,0.16648,0.00014,13.83345]
[1777032292032,31.81,78245.74,116.7,0.16526,0.00014,13.76669]
[1777032292435,31.81,78245.74,116.7,0.16526,0.00014,13.76669]
[1777032292456,31.81,78245.74,116.7,0.16526,0.00014,13.76669]
[1777032293037,31.82,78250.61,116.7,0.16597,0.00014,13.80547]
[1777032297586,31.82,78247.54,116.7,0.1656,0.00014,13.78508]
[1777032299782,31.83,78244.35,116.7,0.16518,0.00014,13.76208]
[1777032301096,31.83,78243.63,116.7,0.16508,0.00014,13.75648]
[1777032301120,31.83,78243.63,116.7,0.16508,0.00014,13.75648]
[1777032302118,31.87,78256.31,116.7,0.16722,0.00014,13.87361]
[1777032302981,31.87,78256.31,116.7,0.16722,0.00014,13.87361]
[1777032303972,31.89,78255.97,116.7,0.16731,0.00014,13.87835]
[1777032304135,31.89,78256.68,116.7,0.16742,0.00014,13.88459]
[1777032306768,31.9,78258.17,116.7,0.16767,0.00014,13.89799]
[1777032307262,31.9,78258.17,116.7,0.16767,0.00014,13.89799]
[1777032312801,31.91,78263.59,116.7,0.16854,0.00014,13.94528]
[1777032314816,31.91,78263.39,116.7,0.16854,0.00014,13.94538]
[1777032318743,31.92,78251.62,116.7,0.16694,0.00014,13.85762]
[1777032319286,31.92,78251.62,116.7,0.16694,0.00014,13.85762]
[1777032319241,31.94,78248.05,116.7,0.16656,0.00014,13.8371]
[1777032320165,31.94,78248.05,116.7,0.16656,0.00014,13.8371]
[1777032320248,31.96,78249.64,116.7,0.16697,0.00014,13.85896]
[1777032321230,31.96,78249.64,116.7,0.16697,0.00014,13.85896]
[1777032322153,31.96,78245.47,116.7,0.1664,0.00014,13.82761]
[1777032322262,31.99,78242.86,116.7,0.16621,0.00014,13.817]
[1777032322458,31.99,78242.86,116.7,0.16621,0.00014,13.817]
[1777032323268,32.01,78243.24,116.7,0.16644,0.00014,13.82957]
[1777032327427,32.08,78246.13,116.7,0.16737,0.00014,13.87983]
[1777032329784,32.08,78248.3,116.7,0.16771,0.00014,13.89824]
[1777032329936,32.08,78248.3,116.7,0.16771,0.00014,13.89824]
[1777032332982,32.09,78250.95,116.7,0.16808,0.00014,13.91594]
[1777032338374,32.1,78250.71,116.7,0.16813,0.00014,13.91882]
[1777032340701,32.1,78250.7,116.7,0.16815,0.00014,13.91953]
[1777032346430,32.12,78251.08,116.7,0.1683,0.00014,13.92794]
[1777032351285,32.12,78258.15,116.7,0.16935,0.00014,13.98463]
[1777032356500,32.19,78263.97,116.7,0.17068,0.00014,14.05604]
[1777032361535,32.21,78265.52,116.7,0.17105,0.00014,14.07607]
[1777032364214,32.21,78265.87,116.7,0.17111,0.00014,14.07932]
[1777032364828,32.21,78267.69,116.7,0.17139,0.00014,14.09437]
[1777032366674,32.23,78276.1,116.7,0.17277,0.00014,14.16796]
[1777032369066,32.24,78276.49,116.7,0.17291,0.00014,14.17522]
[1777032370165,32.26,78277.48,116.7,0.17321,0.00014,14.19101]
[1777032370167,32.26,78277.48,116.7,0.17321,0.00014,14.19101]
[1777032370819,32.27,78278.4,116.7,0.17341,0.00014,14.20191]
[1777032370913,32.27,78280.62,116.7,0.17373,0.00014,14.2189]
[1777032374645,32.31,78279.59,116.7,0.17389,0.00014,14.22686]
[1777032380668,32.41,78278.81,116.7,0.17454,0.00014,14.26076]
[1777032382571,32.42,78278.78,116.7,0.17455,0.00014,14.26116]
[1777032382586,32.42,78278.78,116.7,0.17455,0.00014,14.26116]
[1777032382772,32.42,78278.78,116.7,0.17455,0.00014,14.26116]
[1777032384433,32.43,78269.64,116.7,0.17336,0.00014,14.19778]
[1777032385734,32.45,78269.55,116.7,0.17346,0.00014,14.20288]
[1777032385825,32.45,78269.55,116.7,0.17346,0.00014,14.20288]
[1777032390363,32.5,78265.71,116.7,0.17332,0.00014,14.19463]
[1777032390742,32.53,78263.09,116.7,0.17316,0.00014,14.18619]
[1777032392152,32.53,78263.09,116.7,0.17316,0.00014,14.18619]
[1777032392253,32.55,78261.92,116.7,0.1731,0.00014,14.17974]
[1777032396461,32.58,78268.69,116.7,0.17429,0.00014,14.24315]
[1777032400271,32.58,78274.87,116.7,0.1752,0.00014,14.29147]
[1777032405847,32.59,78274.55,116.7,0.17521,0.00014,14.29206]
[1777032408062,32.59,78274.0,116.7,0.17514,0.00014,14.28831]
[1777032413903,32.6,78273.95,116.7,0.17519,0.00014,14.2909]
[1777032417234,32.6,78273.48,116.7,0.17514,0.00014,14.2882]
[1777032417249,32.6,78273.48,116.7,0.17514,0.00014,14.2882]
[1777032418095,32.6,78273.72,116.7,0.17519,0.00014,14.29087]
[1777032422989,32.61,78281.03,116.7,0.17627,0.00014,14.34773]
[1777032423445,32.61,78282.86,116.7,0.17654,0.00014,14.36227]
[1777032423669,32.61,78282.86,116.7,0.17654,0.00014,14.36227]
[1777032423757,32.61,78282.86,116.7,0.17654,0.00014,14.36227]
[1777032429009,32.62,78287.3,116.7,0.17724,0.00014,14.39875]
[1777032434045,32.62,78287.61,116.7,0.17733,0.00014,14.40339]
[1777032439082,32.63,78284.54,116.7,0.17693,0.00014,14.38245]
[1777032444117,32.63,78286.95,116.7,0.17732,0.00014,14.40298]
[1777032447371,32.64,78288.13,116.7,0.17751,0.00014,14.41278]
[1777032452755,32.64,78284.56,116.7,0.17699,0.00014,14.38294]
[1777032458216,32.65,78284.56,116.7,0.17706,0.00014,14.38628]
[1777032463252,32.66,78283.95,116.7,0.17702,0.00014,14.38406]
[1777032464282,32.66,78283.95,116.7,0.17702,0.00014,14.38406]
[1777032464494,32.66,78280.42,116.7,0.17652,0.00014,14.35787]
[1777032464623,32.66,78280.42,116.7,0.17652,0.00014,14.35787]
[1777032465312,32.66,78280.42,116.7,0.17652,0.00014,14.35787]
[1777032465363,32.66,78271.5,116.7,0.17525,0.00014,14.29078]
[1777032466320,32.66,78271.5,116.7,0.17525,0.00014,14.29078]
[1777032466487,32.66,78267.15,116.7,0.17464,0.00014,14.25809]
[1777032467515,32.66,78267.05,116.7,0.17463,0.00014,14.25778]
[1777032468420,32.66,78260.74,116.7,0.17374,0.00014,14.2103]
[1777032469707,32.66,78260.83,116.7,0.17376,0.00014,14.21127]
[1777032469716,32.66,78260.83,116.7,0.17376,0.00014,14.21127]
[1777032469746,32.66,78260.83,116.7,0.17376,0.00014,14.21127]
[1777032470014,32.66,78260.83,116.7,0.17376,0.00014,14.21127]
[1777032470172,32.66,78260.83,116.7,0.17376,0.00014,14.21127]
[1777032470316,32.66,78260.83,116.7,0.17376,0.00014,14.21127]
[1777032470369,32.66,78242.78,116.7,0.17121,0.00014,14.07478]
[1777032471032,32.66,78242.78,116.7,0.17121,0.00014,14.07478]
[1777032471308,32.66,78243.8,116.7,0.17136,0.00014,14.08275]
[1777032473261,32.66,78244.05,116.7,0.1714,0.00014,14.08509]
[1777032473280,32.66,78244.05,116.7,0.1714,0.00014,14.08509]
[1777032478356,32.69,78247.46,116.7,0.17208,0.00014,14.12116]
[1777032479669,32.7,78246.71,116.7,0.17205,0.00014,14.11939]
[1777032481234,32.71,78245.18,116.7,0.1719,0.00014,14.11173]
[1777032482597,32.73,78245.29,116.7,0.17207,0.00014,14.12043]
[1777032483392,32.74,78249.79,116.7,0.17282,0.00014,14.16038]
[1777032484565,32.74,78243.74,116.7,0.17198,0.00014,14.11526]
[1777032490304,32.77,78243.06,116.7,0.17204,0.00014,14.11843]
[1777032492342,32.77,78242.81,116.7,0.17203,0.00014,14.11772]
[1777032494093,32.79,78240.89,116.7,0.17188,0.00014,14.10977]
[1777032494724,32.79,78240.89,116.7,0.17189,0.00014,14.11036]
[1777032495491,32.79,78228.97,116.7,0.17023,0.00014,14.02085]
[1777032495953,32.79,78228.97,116.7,0.17023,0.00014,14.02085]
[1777032495958,32.79,78228.97,116.7,0.17023,0.00014,14.02085]
[1777032496498,32.8,78229.66,116.7,0.17042,0.00014,14.03092]
[1777032498626,32.82,78229.46,116.7,0.17057,0.00014,14.03852]
[1777032499519,32.83,78230.87,116.7,0.17081,0.00014,14.05146]
[1777032499539,32.83,78230.87,116.7,0.17081,0.00014,14.05146]
[1777032502692,32.83,78238.48,116.7,0.17191,0.00014,14.11104]
[1777032502794,32.83,78241.24,116.7,0.1723,0.00014,14.13195]
[1777032508583,32.84,78244.32,116.7,0.17277,0.00014,14.15679]
[1777032512974,32.84,78243.89,116.7,0.17268,0.00014,14.14934]
[1777032513015,32.84,78244.01,116.7,0.1727,0.00014,14.15055]
[1777032514276,32.84,78244.01,116.7,0.1727,0.00014,14.15055]
[1777032515697,32.84,78243.83,116.7,0.17269,0.00014,14.15001]
[1777032516092,32.84,78243.83,116.7,0.17269,0.00014,14.15001]
[1777032516108,32.85,78239.35,116.7,0.17208,0.00014,14.11738]
[1777032521120,32.85,78237.45,116.7,0.17185,0.00014,14.10496]
[1777032526710,32.86,78235.2,116.7,0.17157,0.00014,14.08989]
[1777032528070,32.86,78235.2,116.7,0.17157,0.00014,14.08989]
[1777032528257,32.86,78235.2,116.7,0.17157,0.00014,14.08989]
[1777032528306,32.86,78235.2,116.7,0.17157,0.00014,14.08989]
[1777032528312,32.86,78235.2,116.7,0.17157,0.00014,14.08989]
[1777032528449,32.86,78235.2,116.7,0.17157,0.00014,14.08989]
[1777032528496,32.86,78232.3,116.7,0.17118,0.00014,14.06884]
[1777032530301,32.87,78223.42,116.7,0.17004,0.00014,14.00715]
[1777032535773,32.9,78224.4,116.7,0.17041,0.00014,14.02683]
[1777032540945,32.91,78227.25,116.7,0.17087,0.00014,14.05134]
[1777032541036,32.91,78220.46,116.7,0.16992,0.00014,14.00031]
[1777032547424,32.92,78216.94,116.7,0.16948,0.00014,13.97613]
[1777032551115,32.92,78209.62,116.7,0.16847,0.00014,13.92137]
[1777032551372,32.92,78211.63,116.7,0.16875,0.00014,13.93667]
[1777032556784,32.92,78215.35,116.7,0.16928,0.00014,13.96567]
[1777032560506,32.92,78215.31,116.7,0.16929,0.00014,13.96587]
[1777032560826,32.92,78215.31,116.7,0.16929,0.00014,13.96587]
[1777032562631,32.92,78214.9,116.7,0.16925,0.00014,13.96377]
[1777032562819,32.92,78214.9,116.7,0.16925,0.00014,13.96377]
[1777032564975,32.93,78223.71,116.7,0.17049,0.00014,14.03063]
[1777032569988,32.93,78226.42,116.7,0.17087,0.00014,14.0516]
[1777032570900,32.93,78228.07,116.7,0.17111,0.00014,14.06426]
[1777032570903,32.93,78228.07,116.7,0.17111,0.00014,14.06426]
[1777032574020,32.93,78231.46,116.7,0.17154,0.00014,14.08479]
[1777032574047,32.93,78231.51,116.7,0.17155,0.00014,14.08525]
[1777032574671,32.93,78231.51,116.7,0.17155,0.00014,14.08525]
[1777032574706,32.93,78231.51,116.7,0.17155,0.00014,14.08525]
[1777032575054,32.93,78240.37,116.7,0.17279,0.00014,14.15185]
[1777032580090,32.93,78238.1,116.7,0.17249,0.00014,14.13596]
[1777032583738,32.93,78238.05,116.7,0.1725,0.00014,14.1363]
[1777032584118,32.93,78236.54,116.7,0.17229,0.00014,14.1252]
[1777032588163,32.93,78235.94,116.7,0.17221,0.00014,14.12082]
[1777032589860,32.93,78235.93,116.7,0.17221,0.00014,14.12082]
[1777032590160,32.93,78235.96,116.7,0.17222,0.00014,14.12109]
[1777032595341,32.94,78238.88,116.7,0.17264,0.00014,14.14364]
[1777032600957,32.94,78238.99,116.7,0.17268,0.00014,14.1458]
[1777032606383,32.94,78241.5,116.7,0.17305,0.00014,14.16579]
[1777032606481,32.94,78241.61,116.7,0.17307,0.00014,14.16679]
[1777032611444,32.94,78243.23,116.7,0.1733,0.00014,14.17892]
[1777032611559,32.94,78243.23,116.7,0.1733,0.00014,14.17891]
[1777032612656,32.94,78247.65,116.7,0.17393,0.00014,14.21245]
[1777032613327,32.94,78257.95,116.7,0.17539,0.00014,14.29001]
[1777032616745,32.95,78258.39,116.7,0.17547,0.00014,14.29406]
[1777032616801,32.95,78258.39,116.7,0.17547,0.00014,14.29406]
[1777032617227,32.95,78258.39,116.7,0.17547,0.00014,14.29406]
[1777032617613,32.95,78256.53,116.7,0.1752,0.00014,14.27998]
[1777032617962,32.95,78256.53,116.7,0.1752,0.00014,14.27998]
[1777032618648,32.95,78263.61,116.7,0.17621,0.00014,14.33334]
[1777032621502,32.95,78263.98,116.7,0.17627,0.00014,14.33661]
[1777032622416,32.95,78263.87,116.7,0.17626,0.00014,14.33603]
[1777032622824,32.95,78267.0,116.7,0.17671,0.00014,14.35973]
[1777032624342,32.95,78271.13,116.7,0.1773,0.00014,14.39087]
[1777032625382,32.95,78271.23,116.7,0.17732,0.00014,14.39181]
[1777032626425,32.95,78283.4,116.7,0.17907,0.00014,14.48322]
[1777032627346,32.95,78283.4,116.7,0.17907,0.00014,14.48322]
[1777032632981,32.95,78287.48,116.7,0.17961,0.00014,14.50891]
[1777032633476,32.95,78287.94,116.7,0.17968,0.00014,14.51258]
[1777032636749,32.95,78288.43,116.7,0.17977,0.00014,14.51691]
[1777032639136,32.96,78290.64,116.7,0.18009,0.00014,14.53384]
[1777032642528,32.96,78296.07,116.7,0.18088,0.00014,14.5749]
[1777032645329,32.96,78295.56,116.7,0.18082,0.00014,14.57152]
[1777032645508,32.96,78295.56,116.7,0.18082,0.00014,14.57152]
[1777032645922,32.96,78303.34,116.7,0.18195,0.00014,14.62977]
[1777032645923,32.96,78303.34,116.7,0.18195,0.00014,14.62977]
[1777032646787,32.96,78308.06,116.7,0.18263,0.00015,14.66507]
[1777032647656,32.96,78308.06,116.7,0.18263,0.00015,14.66507]
[1777032647669,32.96,78308.06,116.7,0.18263,0.00015,14.66507]
[1777032648560,32.96,78308.06,116.7,0.18263,0.00015,14.66507]
[1777032648616,32.96,78308.06,116.7,0.18263,0.00015,14.66507]
[1777032648661,32.96,78306.09,116.7,0.18235,0.00014,14.65065]
[1777032650362,32.96,78304.55,116.7,0.18213,0.00014,14.63942]
[1777032650595,32.96,78304.14,116.7,0.18208,0.00014,14.63663]
[1777032655629,32.96,78299.37,116.7,0.1814,0.00014,14.60147]
[1777032660130,32.96,78295.94,116.7,0.18091,0.00014,14.57645]
[1777032660144,32.96,78295.94,116.7,0.18091,0.00014,14.57645]
[1777032660665,32.96,78296.3,116.7,0.18097,0.00014,14.57931]
[1777032661515,32.96,78296.3,116.7,0.18097,0.00014,14.57931]
[1777032661671,32.96,78297.44,116.7,0.18113,0.00014,14.58778]
[1777032662137,32.96,78297.44,116.7,0.18113,0.00014,14.58778]
[1777032662679,32.96,78300.21,116.7,0.18154,0.00014,14.60861]
[1777032663401,32.96,78300.21,116.7,0.18154,0.00014,14.60861]
[1777032663422,32.96,78300.21,116.7,0.18154,0.00014,14.60861]
[1777032664843,32.97,78302.25,116.7,0.18184,0.00014,14.62447]
[1777032665700,32.97,78300.32,116.7,0.18157,0.00014,14.61017]
[1777032668698,32.97,78300.02,116.7,0.18153,0.00014,14.60805]
[1777032668750,32.97,78299.12,116.7,0.1814,0.00014,14.60147]
[1777032669105,32.97,78298.93,116.7,0.18137,0.00014,14.60019]
[1777032669838,32.97,78298.93,116.7,0.18137,0.00014,14.60019]
[1777032669939,32.97,78286.14,116.7,0.17953,0.00014,14.50461]
[1777032675406,32.97,78288.68,116.7,0.1799,0.00014,14.5238]
[1777032675586,32.97,78288.68,116.7,0.1799,0.00014,14.5238]
[1777032678681,32.97,78279.44,116.7,0.17858,0.00014,14.45484]
[1777032685163,32.97,78281.41,116.7,0.17887,0.00014,14.47018]
[1777032685437,32.97,78281.41,116.7,0.17887,0.00014,14.47018]
[1777032687177,32.97,78291.5,116.7,0.18032,0.00014,14.54565]
[1777032692619,32.97,78289.35,116.7,0.18001,0.00014,14.5294]
[1777032698554,32.97,78289.48,116.7,0.17998,0.00014,14.52498]
[1777032703930,32.97,78292.25,116.7,0.18037,0.00014,14.54531]
[1777032706089,32.97,78300.73,116.7,0.18159,0.00014,14.60838]
[1777032712408,32.97,78303.79,116.7,0.18202,0.00014,14.63059]
[1777032718207,32.96,78306.12,116.7,0.18234,0.00014,14.64712]
[1777032722621,32.96,78296.8,116.7,0.18098,0.00014,14.5769]
[1777032727630,32.96,78295.46,116.7,0.18078,0.00014,14.5667]
[1777032727729,32.96,78285.04,116.7,0.17928,0.00014,14.48887]
[1777032730577,32.96,78282.7,116.7,0.17895,0.00014,14.47152]
[1777032736196,32.96,78278.74,116.7,0.1784,0.00014,14.44273]
[1777032738040,32.96,78284.53,116.7,0.17923,0.00014,14.48617]
[1777032743484,32.96,78284.73,116.7,0.17926,0.00014,14.48798]
[1777032748910,32.97,78286.06,116.7,0.17946,0.00014,14.49842]
[1777032754320,32.97,78286.79,116.7,0.17953,0.00014,14.49901]
[1777032757343,32.97,78297.37,116.7,0.18105,0.00014,14.57813]
[1777032762378,32.97,78293.75,116.7,0.18053,0.00014,14.55087]
[1777032767413,32.97,78294.3,116.7,0.1806,0.00014,14.55485]
[1777032768018,32.97,78294.3,116.7,0.1806,0.00014,14.55485]
[1777032773479,32.97,78292.13,116.7,0.18029,0.00014,14.53848]
[1777032778772,32.97,78288.55,116.7,0.17977,0.00014,14.51183]
[1777032783588,32.97,78290.96,116.7,0.18012,0.00014,14.52978]
[1777032786623,32.97,78296.23,116.7,0.18088,0.00014,14.56898]
[1777032786683,32.97,78296.23,116.7,0.18088,0.00014,14.56898]
[1777032786751,32.97,78296.23,116.7,0.18088,0.00014,14.56898]
[1777032786787,32.97,78301.22,116.7,0.18159,0.00014,14.60616]
[1777032788687,32.97,78313.63,116.7,0.1834,0.00015,14.69882]
[1777032788836,32.97,78313.63,116.7,0.1834,0.00015,14.69882]
[1777032789283,32.97,78313.63,116.7,0.1834,0.00015,14.69882]
[1777032789459,32.97,78313.63,116.7,0.1834,0.00015,14.69882]
[1777032789567,32.97,78307.65,116.7,0.18253,0.00015,14.65439]
[1777032790007,32.97,78307.65,116.7,0.18253,0.00015,14.65439]
[1777032790574,32.97,78290.41,116.7,0.18004,0.00014,14.5255]
[1777032795609,32.96,78296.73,116.7,0.18094,0.00014,14.57243]
[1777032801798,32.96,78297.74,116.7,0.18108,0.00014,14.57977]
[1777032803403,32.96,78288.8,116.7,0.17979,0.00014,14.51273]
[1777032810716,32.96,78289.75,116.7,0.17993,0.00014,14.51978]
[1777032815750,32.96,78293.88,116.7,0.18047,0.00014,14.5453]
[1777032820786,32.96,78293.95,116.7,0.18048,0.00014,14.54561]
[1777032825820,32.96,78297.01,116.7,0.18091,0.00014,14.56827]
[1777032829543,32.96,78296.85,116.7,0.18089,0.00014,14.5669]
[1777032834884,32.96,78303.31,116.7,0.18181,0.00014,14.6146]
[1777032838144,32.96,78303.45,116.7,0.18183,0.00014,14.61546]
[1777032838145,32.96,78303.45,116.7,0.18183,0.00014,14.61546]
[1777032838283,32.96,78303.45,116.7,0.18183,0.00014,14.61546]
[1777032838757,32.96,78303.45,116.7,0.18183,0.00014,14.61546]
[1777032838780,32.96,78303.72,116.7,0.18187,0.00014,14.6175]
[1777032841622,32.96,78307.05,116.7,0.18235,0.00015,14.64245]
[1777032843272,32.96,78309.5,116.7,0.18271,0.00015,14.66086]
[1777032843351,32.96,78310.37,116.7,0.18284,0.00015,14.66742]
[1777032844668,32.96,78310.37,116.7,0.18284,0.00015,14.66742]
[1777032850816,32.96,78314.06,116.7,0.1834,0.00015,14.69622]
[1777032856163,32.97,78316.34,116.7,0.18375,0.00015,14.71444]
[1777032862278,32.97,78321.24,116.7,0.18449,0.00015,14.75182]
[1777032868119,32.97,78322.19,116.7,0.18464,0.00015,14.75985]
[1777032872228,32.97,78323.1,116.7,0.18474,0.00015,14.76192]
[1777032872232,32.97,78323.1,116.7,0.18474,0.00015,14.76192]
[1777032872664,32.97,78323.1,116.7,0.18474,0.00015,14.76192]
[1777032872681,32.97,78323.1,116.7,0.18474,0.00015,14.76192]
[1777032872699,32.97,78323.1,116.7,0.18474,0.00015,14.76192]
[1777032872856,32.97,78323.95,116.7,0.18487,0.00015,14.76852]
[1777032873266,32.97,78323.95,116.7,0.18487,0.00015,14.76852]
[1777032873702,32.97,78340.68,116.7,0.18732,0.00015,14.89292]
[1777032874054,32.97,78340.68,116.7,0.18732,0.00015,14.89292]
[1777032876186,32.97,78343.23,116.7,0.1877,0.00015,14.91178]
[1777032876194,32.97,78343.23,116.7,0.1877,0.00015,14.91178]
[1777032876819,32.97,78342.05,116.7,0.18753,0.00015,14.9031]
[1777032877188,32.97,78342.05,116.7,0.18753,0.00015,14.9031]
[1777032883224,32.98,78341.47,116.7,0.18746,0.00015,14.89983]
[1777032886328,32.98,78342.21,116.7,0.18758,0.00015,14.9057]
[1777032886392,32.98,78342.21,116.7,0.18758,0.00015,14.9057]
[1777032892286,32.98,78342.72,116.7,0.18767,0.00015,14.91051]
[1777032897321,32.98,78341.84,116.7,0.18756,0.00015,14.90483]
[1777032902257,32.98,78339.71,116.7,0.18726,0.00015,14.88973]
[1777032907392,32.99,78343.35,116.7,0.18782,0.00015,14.91797]
[1777032912426,32.99,78345.95,116.7,0.18822,0.00015,14.93806]
[1777032917461,32.99,78344.53,116.7,0.18803,0.00015,14.92825]
[1777032922497,32.99,78341.51,116.7,0.1876,0.00015,14.90657]
[1777032923228,32.99,78341.51,116.7,0.1876,0.00015,14.90657]
[1777032923359,32.99,78341.51,116.7,0.1876,0.00015,14.90657]
[1777032923613,32.99,78341.51,116.7,0.1876,0.00015,14.90657]
[1777032923692,32.99,78339.91,116.7,0.18736,0.00015,14.89481]
[1777032924543,32.99,78339.91,116.7,0.18736,0.00015,14.89481]
[1777032924644,32.99,78327.07,116.7,0.18548,0.00015,14.79936]
[1777032930554,32.99,78319.73,116.7,0.1844,0.00015,14.74439]
[1777032935590,32.99,78319.77,116.7,0.18436,0.00015,14.73954]
[1777032938341,32.99,78321.06,116.7,0.18455,0.00015,14.74913]
[1777032938613,32.99,78323.44,116.7,0.1849,0.00015,14.76702]
[1777032943653,33.0,78327.7,116.7,0.18553,0.00015,14.79936]
[1777032944994,33.0,78327.35,116.7,0.18548,0.00015,14.79688]
[1777032945666,33.0,78318.97,116.7,0.18426,0.00015,14.73444]
[1777032950701,33.0,78310.07,116.7,0.18297,0.00015,14.66822]
[1777032955737,33.0,78309.22,116.7,0.18285,0.00015,14.66235]
[1777032956729,33.0,78309.22,116.7,0.18285,0.00015,14.66235]
[1777032956743,33.0,78308.02,116.7,0.18268,0.00015,14.65352]
[1777032961163,33.0,78307.17,116.7,0.18255,0.00014,14.64693]
[1777032963214,33.0,78307.54,116.7,0.1826,0.00015,14.64949]
[1777032963925,33.0,78307.54,116.7,0.1826,0.00015,14.64949]
[1777032964003,33.0,78307.54,116.7,0.1826,0.00015,14.64949]
[1777032963974,33.0,78309.31,116.7,0.18286,0.00015,14.6628]
[1777032964030,33.0,78309.31,116.7,0.18286,0.00015,14.6628]
[1777032965018,33.0,78311.92,116.7,0.18324,0.00015,14.68236]
[1777032965807,33.0,78312.34,116.7,0.18331,0.00015,14.68575]
[1777032970842,33.0,78312.01,116.7,0.18329,0.00015,14.68462]
[1777032971118,33.0,78312.01,116.7,0.18329,0.00015,14.68462]
[1777032971211,33.0,78312.01,116.7,0.18329,0.00015,14.68462]
[1777032971257,33.0,78312.01,116.7,0.18329,0.00015,14.68462]
[1777032971849,33.0,78308.08,116.7,0.18271,0.00015,14.65523]
[1777032972462,33.0,78308.08,116.7,0.18271,0.00015,14.65523]
[1777032976792,33.0,78307.39,116.7,0.18261,0.00015,14.6498]
[1777032977559,33.0,78307.39,116.7,0.18261,0.00015,14.64974]
[1777032982932,33.0,78308.08,116.7,0.1827,0.00015,14.65452]
[1777032987262,33.0,78308.54,116.7,0.18276,0.00015,14.65764]
[1777032987828,33.0,78308.54,116.7,0.18276,0.00015,14.65764]
[1777032987994,33.0,78308.54,116.7,0.18276,0.00015,14.65764]
[1777032987966,33.0,78308.64,116.7,0.18278,0.00015,14.6585]
[1777032988064,33.0,78308.64,116.7,0.18278,0.00015,14.6585]
[1777032988766,33.0,78308.64,116.7,0.18278,0.00015,14.6585]
[1777032988972,33.0,78309.51,116.7,0.1829,0.00015,14.6651]
[1777032994008,33.0,78312.29,116.7,0.18325,0.00015,14.68023]
[1777032994106,33.0,78312.29,116.7,0.18325,0.00015,14.68023]
[1777032994774,33.0,78312.29,116.7,0.18325,0.00015,14.68023]
[1777032994775,33.0,78312.29,116.7,0.18325,0.00015,14.68023]
[1777032995015,33.0,78319.55,116.7,0.18431,0.00015,14.73439]
[1777032999335,33.0,78320.33,116.7,0.18443,0.00015,14.74027]
[1777032999363,33.0,78320.33,116.7,0.18443,0.00015,14.74027]
[1777032999880,33.0,78320.33,116.7,0.18443,0.00015,14.74053]
[1777033005085,33.0,78320.67,116.7,0.1845,0.00015,14.74417]
[1777033010713,33.0,78323.26,116.7,0.1849,0.00015,14.76426]
[1777033015458,33.01,78330.01,116.7,0.1859,0.00015,14.81523]
[1777033015478,33.01,78330.01,116.7,0.1859,0.00015,14.81523]
[1777033015479,33.01,78330.01,116.7,0.1859,0.00015,14.81523]
[1777033016468,33.01,78341.08,116.7,0.18754,0.00015,14.89774]
[1777033019183,33.01,78349.05,116.7,0.18871,0.00015,14.95684]
[1777033023056,33.01,78348.7,116.7,0.18866,0.00015,14.95415]
[1777033024227,33.01,78351.22,116.7,0.18903,0.00015,14.97275]
[1777033024941,33.01,78352.32,116.7,0.18919,0.00015,14.98094]
[1777033025692,33.01,78352.32,116.7,0.18919,0.00015,14.98094]
[1777033027289,33.01,78352.32,116.7,0.18919,0.00015,14.98105]
[1777033033281,33.01,78355.17,116.7,0.18963,0.00015,15.00281]
[1777033037853,33.01,78355.11,116.7,0.18962,0.00015,15.00252]
[1777033038008,33.01,78355.11,116.7,0.18962,0.00015,15.00252]
[1777033039382,33.01,78354.88,116.7,0.18959,0.00015,15.00102]
[1777033042219,33.01,78354.85,116.7,0.18959,0.00015,15.00098]
[1777033042560,33.01,78354.85,116.7,0.18959,0.00015,15.00098]
[1777033042623,33.01,78354.85,116.7,0.18959,0.00015,15.00098]
[1777033042652,33.01,78354.85,116.7,0.18959,0.00015,15.00098]
[1777033043682,33.01,78354.49,116.7,0.18954,0.00015,14.99836]
[1777033043787,33.01,78354.49,116.7,0.18954,0.00015,14.99836]
[1777033043863,33.01,78354.49,116.7,0.18954,0.00015,14.99836]
[1777033043965,33.01,78353.71,116.7,0.18942,0.00015,14.99251]
[1777033044748,33.01,78340.99,116.7,0.18754,0.00015,14.89815]
[1777033047816,33.01,78337.92,116.7,0.18708,0.00015,14.87488]
[1777033047849,33.01,78337.92,116.7,0.18708,0.00015,14.87488]
[1777033048787,33.01,78337.62,116.7,0.18704,0.00015,14.87252]
[1777033054438,33.01,78341.14,116.7,0.18749,0.00015,14.89267]
[1777033059473,33.0,78344.71,116.7,0.188,0.00015,14.91843]
[1777033064508,33.0,78342.75,116.7,0.1877,0.00015,14.9032]
[1777033065770,33.0,78342.75,116.7,0.1877,0.00015,14.9032]
[1777033066439,33.0,78347.38,116.7,0.18838,0.00015,14.93727]
[1777033070441,33.0,78356.54,116.7,0.18973,0.00015,15.00508]
[1777033070449,33.0,78356.54,116.7,0.18973,0.00015,15.005]
[1777033075585,33.0,78356.95,116.7,0.1898,0.00015,15.00855]
[1777033077797,33.0,78356.95,116.7,0.1898,0.00015,15.00855]
[1777033086662,33.01,78357.19,116.7,0.18986,0.00015,15.01149]
[1777033092704,33.01,78356.78,116.7,0.18981,0.00015,15.00908]
[1777033097739,33.01,78356.73,116.7,0.18982,0.00015,15.00926]
[1777033104843,33.01,78356.78,116.7,0.18983,0.00015,15.00996]
[1777033105429,33.01,78356.77,116.7,0.18984,0.00015,15.01043]
[1777033105479,33.01,78356.77,116.7,0.18984,0.00015,15.01043]
[1777033107859,33.01,78356.77,116.7,0.18984,0.00015,15.01043]
[1777033113851,33.01,78358.2,116.7,0.18999,0.00015,15.01535]
[1777033115838,33.01,78358.2,116.7,0.18999,0.00015,15.01535]
[1777033117877,33.01,78357.73,116.7,0.18992,0.00015,15.01163]
[1777033123794,33.01,78356.17,116.7,0.18969,0.00015,15.00027]
[1777033128201,33.01,78356.15,116.7,0.1897,0.00015,15.00048]
[1777033128245,33.01,78356.15,116.7,0.1897,0.00015,15.00048]
[1777033136011,33.01,78358.13,116.7,0.18998,0.00015,15.01449]
[1777033137944,33.01,78357.71,116.7,0.18991,0.00015,15.0113]
[1777033143014,33.01,78356.79,116.7,0.18977,0.00015,15.00413]
[1777033143056,33.01,78356.6,116.7,0.18974,0.00015,15.00266]
[1777033148092,33.0,78352.77,116.7,0.18915,0.00015,14.97316]
[1777033150916,33.0,78352.79,116.7,0.18915,0.00015,14.9731]
[1777033151113,33.0,78354.53,116.7,0.1894,0.00015,14.98558]
[1777033151729,33.0,78354.53,116.7,0.1894,0.00015,14.98558]
[1777033153902,33.0,78356.89,116.7,0.18975,0.00015,15.00315]
[1777033154140,33.0,78356.89,116.7,0.18975,0.00015,15.00315]
[1777033154134,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033154291,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033154364,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033154441,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033154671,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033154985,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033155004,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033155209,33.0,78356.83,116.7,0.18974,0.00015,15.00281]
[1777033155157,33.0,78333.5,116.7,0.18629,0.00015,14.82937]
[1777033155544,33.0,78333.5,116.7,0.18629,0.00015,14.82937]
[1777033155585,33.0,78333.5,116.7,0.18629,0.00015,14.82937]
[1777033155816,33.0,78333.5,116.7,0.18629,0.00015,14.82937]
[1777033156455,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033156500,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033156676,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033156831,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033156947,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033156996,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033157333,33.0,78290.74,116.7,0.18007,0.00014,14.51087]
[1777033157170,33.0,78273.77,116.7,0.17764,0.00014,14.38414]
[1777033157560,33.0,78273.77,116.7,0.17764,0.00014,14.38414]
[1777033157771,33.0,78273.77,116.7,0.17764,0.00014,14.38414]
[1777033157841,33.0,78273.77,116.7,0.17764,0.00014,14.38414]
[1777033158199,33.0,78273.77,116.7,0.17764,0.00014,14.38414]
[1777033158236,33.0,78265.41,116.7,0.17646,0.00014,14.32172]
[1777033158539,33.0,78265.41,116.7,0.17646,0.00014,14.32172]
[1777033158998,33.0,78265.41,116.7,0.17646,0.00014,14.32172]
[1777033159178,33.0,78260.57,116.7,0.17577,0.00014,14.28548]
[1777033159589,33.0,78260.57,116.7,0.17577,0.00014,14.28548]
[1777033159780,33.0,78260.57,116.7,0.17577,0.00014,14.28548]
[1777033160196,33.0,78269.8,116.7,0.17708,0.00014,14.35449]
[1777033160426,33.0,78269.8,116.7,0.17708,0.00014,14.35449]
[1777033160521,33.0,78269.8,116.7,0.17708,0.00014,14.35449]
[1777033160677,33.0,78269.8,116.7,0.17708,0.00014,14.35449]
[1777033161125,33.0,78269.8,116.7,0.17708,0.00014,14.35449]
[1777033161327,33.0,78277.15,116.7,0.17813,0.00014,14.40952]
[1777033161381,33.0,78277.15,116.7,0.17813,0.00014,14.40952]
[1777033162251,33.0,78278.06,116.7,0.17826,0.00014,14.41614]
[1777033163746,33.0,78279.18,116.7,0.17841,0.00014,14.42432]
[1777033164603,33.0,78278.72,116.7,0.17834,0.00014,14.42068]
[1777033164702,33.0,78278.72,116.7,0.17834,0.00014,14.42068]
[1777033165350,33.0,78278.72,116.7,0.17834,0.00014,14.42049]
[1777033167448,33.0,78285.48,116.7,0.1793,0.00014,14.47049]
[1777033167468,33.0,78285.48,116.7,0.1793,0.00014,14.47049]
[1777033168791,33.0,78283.02,116.7,0.17894,0.00014,14.45212]
[1777033169237,33.0,78271.24,116.7,0.17725,0.00014,14.36336]
[1777033169584,33.0,78271.24,116.7,0.17725,0.00014,14.36336]
[1777033169609,33.0,78258.54,116.7,0.17544,0.00014,14.26839]
[1777033173726,32.99,78260.8,116.7,0.17569,0.00014,14.27895]
[1777033173769,32.99,78267.11,116.7,0.17658,0.00014,14.32574]
[1777033179549,32.99,78271.44,116.7,0.17718,0.00014,14.35703]
[1777033182176,32.99,78275.6,122.4,0.17776,0.00014,14.38751]
[1777033182210,32.99,78275.6,122.4,0.17776,0.00014,14.38751]
[1777033182369,32.99,78274.45,122.4,0.17758,0.00014,14.37825]
[1777033188208,32.99,78276.97,122.4,0.17799,0.00014,14.39987]
[1777033188240,32.99,78276.97,122.4,0.17799,0.00014,14.39987]
[1777033188224,33.0,78277.43,122.4,0.17809,0.00014,14.40464]
[1777033190603,33.0,78279.19,122.4,0.17834,0.00014,14.41802]
[1777033192625,33.0,78285.14,122.4,0.1792,0.00014,14.46286]
[1777033194267,33.0,78295.13,122.4,0.18065,0.00014,14.53779]
[1777033194398,33.0,78295.13,122.4,0.18065,0.00014,14.53779]
[1777033194741,33.0,78294.35,122.4,0.18054,0.00014,14.53223]
[1777033195296,33.0,78294.35,122.4,0.18054,0.00014,14.53223]
[1777033198324,33.0,78293.18,122.4,0.18039,0.00014,14.52426]
[1777033203029,33.0,78301.8,122.4,0.18164,0.00014,14.58922]
[1777033204524,33.01,78286.24,122.4,0.17941,0.00014,14.47368]
[1777033208497,33.01,78289.46,161.9,0.17989,0.00014,14.49859]
[1777033208513,33.01,78289.46,161.9,0.17989,0.00014,14.49859]
[1777033208543,33.01,78289.46,161.9,0.17989,0.00014,14.49859]
[1777033208756,33.01,78289.46,161.9,0.17989,0.00014,14.49859]
[1777033209060,33.01,78289.05,161.9,0.17985,0.00014,14.49626]
[1777033209967,33.01,78289.05,161.9,0.17985,0.00014,14.49626]
[1777033210779,33.01,78285.05,161.9,0.17928,0.00014,14.4669]
[1777033211051,33.01,78273.78,161.9,0.17768,0.00014,14.38324]
[1777033211404,33.01,78273.78,161.9,0.17768,0.00014,14.38324]
[1777033211435,33.01,78273.78,161.9,0.17768,0.00014,14.38324]
[1777033211575,33.01,78273.78,161.9,0.17768,0.00014,14.38324]
[1777033211939,33.01,78273.78,161.9,0.17768,0.00014,14.38324]
[1777033212069,33.01,78273.75,161.9,0.17768,0.00014,14.38324]
[1777033212924,33.01,78257.97,161.9,0.17544,0.00014,14.26553]
[1777033213907,33.01,78257.97,161.9,0.17544,0.00014,14.26553]
[1777033214008,33.02,78259.64,161.9,0.17569,0.00014,14.27839]
[1777033215507,33.02,78260.67,161.9,0.17584,0.00014,14.28665]
[1777033215601,33.02,78260.45,161.9,0.17581,0.00014,14.28501]
[1777033218338,33.02,78259.26,161.9,0.17566,0.00014,14.2768]
[1777033218622,33.02,78259.0,161.9,0.17563,0.00014,14.27521]
[1777033219436,33.02,78259.0,161.9,0.17563,0.00014,14.27521]
[1777033220285,33.02,78259.0,161.9,0.17563,0.00014,14.27521]
[1777033220276,33.02,78258.94,161.9,0.17564,0.00014,14.27568]
[1777033220635,33.02,78259.12,161.9,0.17566,0.00014,14.27702]
[1777033221350,33.02,78259.12,161.9,0.17566,0.00014,14.27702]
[1777033221643,33.02,78258.87,161.9,0.17564,0.00014,14.27571]
[1777033224881,33.03,78256.73,161.9,0.17535,0.00014,14.26079]
[1777033224912,33.03,78256.91,161.9,0.17539,0.00014,14.2625]
[1777033230708,33.05,78261.32,161.9,0.17617,0.00014,14.30363]
[1777033234767,33.05,78262.22,161.9,0.17628,0.00014,14.30674]
[1777033240778,33.06,78253.76,161.9,0.17517,0.00014,14.24779]
[1777033241647,33.06,78253.76,161.9,0.17517,0.00014,14.24779]
[1777033246820,33.07,78256.76,161.9,0.17565,0.00014,14.27353]
[1777033249770,33.07,78262.64,161.9,0.17651,0.00014,14.31847]
[1777033249777,33.07,78262.64,161.9,0.17651,0.00014,14.31847]
[1777033249847,33.07,78262.64,161.9,0.17651,0.00014,14.31847]
[1777033250221,33.07,78262.64,161.9,0.17651,0.00014,14.31847]
[1777033250224,33.07,78262.64,161.9,0.17651,0.00014,14.31847]
[1777033250278,33.08,78264.27,161.9,0.17675,0.00014,14.33111]
[1777033251835,33.08,78264.63,161.9,0.1768,0.00014,14.3338]
[1777033251980,33.08,78264.63,161.9,0.1768,0.00014,14.3338]
[1777033252591,33.11,78270.48,161.9,0.17789,0.00014,14.39061]
[1777033254354,33.14,78284.24,161.9,0.18007,0.00014,14.50388]
[1777033257027,33.14,78286.95,161.9,0.18048,0.00014,14.52488]
[1777033257125,33.14,78282.6,161.9,0.17986,0.00014,14.49295]
[1777033260818,33.16,78276.39,161.9,0.1791,0.00014,14.45317]
[1777033260917,33.16,78278.88,161.9,0.17946,0.00014,14.47197]
[1777033263952,33.16,78287.55,161.9,0.18073,0.00014,14.53772]
[1777033268987,33.17,78285.25,161.9,0.18044,0.00014,14.52265]
[1777033271370,33.17,78283.83,161.9,0.18025,0.00014,14.51291]
[1777033271532,33.17,78283.83,161.9,0.18025,0.00014,14.51291]
[1777033277067,33.18,78290.82,161.9,0.18129,0.00014,14.56674]
[1777033283860,33.18,78289.25,161.9,0.18111,0.00014,14.55743]
[1777033289130,33.19,78290.43,161.9,0.18132,0.00014,14.56823]
[1777033292151,33.19,78280.54,161.9,0.17988,0.00014,14.49081]
[1777033295236,33.19,78281.05,161.9,0.17997,0.00014,14.49544]
[1777033295352,33.19,78279.7,161.9,0.17978,0.00014,14.48585]
[1777033296583,33.2,78277.74,161.9,0.17951,0.00014,14.47153]
[1777033296636,33.2,78277.74,161.9,0.17951,0.00014,14.47153]
[1777033297514,33.2,78277.09,161.9,0.17942,0.00014,14.46695]
[1777033298193,33.2,78279.73,161.9,0.17981,0.00014,14.487]
[1777033302051,33.2,78280.32,161.9,0.17992,0.00014,14.49261]
[1777033302221,33.2,78282.77,161.9,0.18027,0.00014,14.51119]
[1777033303486,33.2,78282.92,161.9,0.1803,0.00014,14.51249]
[1777033304235,33.2,78284.91,161.9,0.18059,0.00014,14.52762]
[1777033306504,33.2,78284.53,161.9,0.18055,0.00014,14.52551]
[1777033306523,33.2,78284.53,161.9,0.18055,0.00014,14.52551]
[1777033307256,33.21,78284.92,161.9,0.18062,0.00014,14.52895]
[1777033311065,33.21,78283.11,161.9,0.18039,0.00014,14.51719]
[1777033312258,33.21,78283.89,161.9,0.18052,0.00014,14.52353]
[1777033312351,33.21,78284.97,161.9,0.18068,0.00014,14.53209]
[1777033318341,33.31,78285.87,161.9,0.1815,0.00014,14.57343]
[1777033318417,33.32,78285.94,161.9,0.18164,0.00014,14.58039]
[1777033323464,33.4,78287.96,161.9,0.18252,0.00014,14.62515]
[1777033325338,33.42,78286.98,161.9,0.18249,0.00014,14.6234]
[1777033326716,33.45,78296.72,161.9,0.18409,0.00014,14.70525]
[1777033332013,33.49,78290.8,161.9,0.18359,0.00014,14.6789]
[1777033332076,33.49,78290.8,161.9,0.18359,0.00014,14.6789]
[1777033332669,33.49,78290.8,161.9,0.18359,0.00014,14.6789]
[1777033332368,33.52,78286.02,161.9,0.18309,0.00014,14.6534]
[1777033333344,33.52,78251.58,161.9,0.1782,0.00014,14.40034]
[1777033333613,33.52,78251.58,161.9,0.1782,0.00014,14.40034]
[1777033333867,33.52,78251.58,161.9,0.1782,0.00014,14.40034]
[1777033334067,33.52,78251.58,161.9,0.1782,0.00014,14.40034]
[1777033334403,33.55,78233.14,161.9,0.17582,0.00014,14.27524]
[1777033334876,33.55,78233.14,161.9,0.17582,0.00014,14.27524]
[1777033335188,33.55,78233.14,161.9,0.17582,0.00014,14.27524]
[1777033335208,33.55,78251.11,161.9,0.17835,0.00014,14.40783]
[1777033335642,33.55,78251.11,161.9,0.17835,0.00014,14.40783]
[1777033335713,33.55,78251.11,161.9,0.17835,0.00014,14.40783]
[1777033335826,33.55,78251.11,161.9,0.17835,0.00014,14.40783]
[1777033335926,33.55,78254.86,161.9,0.17888,0.00014,14.43556]
[1777033341181,33.55,78257.71,161.9,0.17928,0.00014,14.45637]
[1777033341493,33.55,78255.22,161.9,0.17893,0.00014,14.43797]
[1777033341534,33.55,78255.22,161.9,0.17893,0.00014,14.43797]
[1777033341707,33.55,78255.22,161.9,0.17893,0.00014,14.43797]
[1777033341722,33.55,78255.22,161.9,0.17893,0.00014,14.43797]
[1777033343557,33.55,78245.44,161.9,0.17755,0.00014,14.36612]
[1777033343656,33.55,78245.76,161.9,0.1776,0.00014,14.36847]
[1777033348718,33.55,78239.69,161.9,0.17676,0.00014,14.32442]
[1777033351095,33.55,78242.99,161.9,0.17722,0.00014,14.34885]
[1777033352789,33.55,78241.96,161.9,0.17704,0.00014,14.33634]
[1777033354601,33.55,78251.99,161.9,0.17846,0.00014,14.41057]
[1777033359636,33.56,78256.11,161.9,0.17905,0.00014,14.44161]
[1777033360455,33.56,78256.11,161.9,0.17905,0.00014,14.44161]
[1777033360528,33.56,78256.11,161.9,0.17905,0.00014,14.44161]
[1777033360646,33.56,78256.11,161.9,0.17905,0.00014,14.44161]
[1777033360763,33.56,78256.11,161.9,0.17905,0.00014,14.44161]
[1777033362040,33.56,78260.8,161.9,0.17972,0.00014,14.4762]
[1777033362044,33.56,78260.8,161.9,0.17972,0.00014,14.4762]
[1777033362072,33.56,78271.83,161.9,0.18128,0.00014,14.55725]
[1777033362569,33.56,78271.83,161.9,0.18128,0.00014,14.55725]
[1777033362737,33.56,78271.83,161.9,0.18128,0.00014,14.55725]
[1777033362740,33.56,78267.93,161.9,0.18073,0.00014,14.52863]
[1777033364658,33.56,78263.05,161.9,0.18004,0.00014,14.49302]
[1777033364672,33.56,78264.89,161.9,0.1803,0.00014,14.50641]
[1777033369581,33.56,78263.93,161.9,0.18018,0.00014,14.50039]
[1777033369708,33.56,78261.51,161.9,0.17985,0.00014,14.48289]
[1777033374742,33.56,78261.81,161.9,0.1799,0.00014,14.48565]
[1777033375463,33.56,78261.81,161.9,0.1799,0.00014,14.48565]
[1777033379316,33.56,78261.33,161.9,0.17984,0.00014,14.48247]
[1777033379418,33.56,78262.22,161.9,0.17997,0.00014,14.48927]
[1777033383455,33.56,78266.53,161.9,0.18059,0.00014,14.52152]
[1777033387127,33.57,78265.68,161.9,0.1805,0.00014,14.51639]
[1777033387228,33.57,78266.08,161.9,0.18056,0.00014,14.51988]
[1777033387833,33.57,78275.58,161.9,0.18191,0.00014,14.58956]
[1777033388545,33.57,78275.58,161.9,0.18191,0.00014,14.58956]
[1777033390198,33.57,78275.89,161.9,0.18197,0.00014,14.59258]
[1777033393595,33.57,78277.57,161.9,0.18224,0.00014,14.60614]
[1777033396151,33.58,78278.82,161.9,0.18242,0.00014,14.61561]
[1777033401933,33.58,78278.99,161.9,0.18249,0.00014,14.6192]
[1777033406968,33.59,78280.11,161.9,0.18268,0.00014,14.62881]
[1777033412007,33.59,78280.29,161.9,0.18269,0.00014,14.62631]
[1777033415026,33.59,78288.4,161.9,0.18386,0.00014,14.68643]
[1777033416618,33.59,78287.94,161.9,0.1838,0.00014,14.68325]
[1777033416618,33.59,78287.94,161.9,0.1838,0.00014,14.68325]
[1777033416628,33.59,78287.94,161.9,0.1838,0.00014,14.68325]
[1777033417574,33.59,78292.68,161.9,0.18448,0.00014,14.71817]
[1777033423214,33.6,78292.16,161.9,0.18443,0.00014,14.7153]
[1777033423992,33.6,78299.98,161.9,0.18556,0.00014,14.77267]
[1777033424038,33.6,78299.98,161.9,0.18556,0.00014,14.77267]
[1777033424312,33.6,78308.37,161.9,0.18677,0.00014,14.83408]
[1777033425052,33.6,78308.37,161.9,0.18677,0.00014,14.83408]
[1777033425076,33.6,78308.37,161.9,0.18677,0.00014,14.83408]
[1777033425924,33.6,78312.24,161.9,0.18733,0.00014,14.86238]
[1777033426502,33.6,78316.79,161.9,0.18799,0.00015,14.8956]
[1777033428775,33.6,78319.42,161.9,0.18838,0.00015,14.91506]
[1777033429126,33.6,78320.16,161.9,0.18849,0.00015,14.92077]
[1777033430245,33.6,78320.16,161.9,0.18849,0.00015,14.92077]
[1777033430672,33.6,78320.65,161.9,0.18857,0.00015,14.92464]
[1777033432075,33.6,78322.47,161.9,0.18884,0.00015,14.93821]
[1777033438516,33.6,78328.18,161.9,0.18971,0.00015,14.98137]
[1777033442743,33.61,78328.25,161.9,0.18974,0.00015,14.98321]
[1777033443422,33.61,78328.25,161.9,0.18974,0.00015,14.98321]
[1777033446569,33.61,78335.5,161.9,0.19082,0.00015,15.03687]
[1777033447464,33.61,78335.55,161.9,0.19084,0.00015,15.03757]
[1777033447589,33.61,78335.55,161.9,0.19084,0.00015,15.03757]
[1777033448425,33.61,78335.55,161.9,0.19084,0.00015,15.03757]
[1777033448482,33.61,78343.84,161.9,0.19206,0.00015,15.09818]
[1777033454303,33.62,78344.07,161.9,0.19213,0.00015,15.10143]
[1777033459338,33.62,78345.23,161.9,0.19233,0.00015,15.1112]
[1777033461611,33.62,78345.47,161.9,0.19237,0.00015,15.11346]
[1777033462359,33.62,78353.96,161.9,0.19363,0.00015,15.17533]
[1777033467452,33.62,78353.36,161.9,0.19356,0.00015,15.17168]
[1777033471302,33.63,78353.05,161.9,0.19352,0.00015,15.16996]
[1777033471322,33.63,78353.05,161.9,0.19352,0.00015,15.16996]
[1777033476457,33.63,78355.91,161.9,0.19392,0.00015,15.18669]
[1777033481493,33.63,78355.43,161.9,0.19387,0.00015,15.18398]
[1777033486528,33.63,78358.54,161.9,0.19434,0.00015,15.20721]
[1777033491562,33.64,78358.54,161.9,0.19435,0.00015,15.20786]
[1777033496598,33.64,78369.38,161.9,0.19597,0.00015,15.28692]
[1777033498353,33.64,78369.38,161.9,0.19597,0.00015,15.28692]
[1777033498454,33.64,78364.26,161.9,0.19522,0.00015,15.24999]
[1777033500292,33.64,78364.04,161.9,0.19518,0.00015,15.2484]
[1777033500557,33.64,78364.04,161.9,0.19518,0.00015,15.2484]
[1777033500717,33.64,78364.06,161.9,0.1952,0.00015,15.24905]
[1777033500751,33.64,78364.06,161.9,0.1952,0.00015,15.24905]
[1777033500830,33.64,78364.06,161.9,0.1952,0.00015,15.24905]
[1777033500918,33.64,78354.89,161.9,0.19384,0.00015,15.18263]
[1777033502423,33.64,78354.89,161.9,0.19384,0.00015,15.18263]
[1777033502424,33.64,78354.89,161.9,0.19384,0.00015,15.18263]
[1777033502479,33.64,78354.89,161.9,0.19384,0.00015,15.18263]
[1777033502483,33.64,78338.59,161.9,0.19144,0.00015,15.06453]
[1777033507599,33.64,78342.24,161.9,0.19199,0.00015,15.09163]
[1777033512709,33.64,78342.96,161.9,0.19211,0.00015,15.09747]
[1777033517745,33.64,78343.17,161.9,0.19215,0.00015,15.09955]
[1777033522779,33.65,78342.96,161.9,0.19213,0.00015,15.09858]
[1777033527814,33.65,78344.63,161.9,0.19239,0.00015,15.11129]
[1777033532850,33.65,78344.66,161.9,0.19236,0.00015,15.1069]
[1777033535442,33.65,78344.84,161.9,0.19239,0.00015,15.10832]
[1777033535544,33.65,78344.39,161.9,0.19233,0.00015,15.10528]
[1777033537120,33.65,78344.33,161.9,0.19232,0.00015,15.10484]
[1777033537515,33.65,78344.33,161.9,0.19232,0.00015,15.10484]
[1777033537521,33.65,78344.33,161.9,0.19232,0.00015,15.10484]
[1777033537616,33.65,78343.0,161.9,0.19213,0.00015,15.09569]
[1777033538603,33.65,78329.63,161.9,0.19018,0.00015,14.99883]
[1777033543830,33.66,78327.7,161.9,0.18992,0.00015,14.98579]
[1777033545816,33.66,78327.73,161.9,0.18994,0.00015,14.98679]
[1777033546326,33.66,78330.44,161.9,0.19034,0.00015,15.00689]
[1777033548236,33.66,78339.11,161.9,0.19163,0.00015,15.07058]
[1777033551996,33.66,78339.35,161.9,0.19167,0.00015,15.0729]
[1777033552001,33.66,78339.35,161.9,0.19167,0.00015,15.0729]
[1777033552497,33.66,78339.54,161.9,0.19171,0.00015,15.07485]
[1777033558158,33.67,78340.98,161.9,0.19194,0.00015,15.08587]
[1777033562313,33.67,78341.67,161.9,0.19205,0.00015,15.09139]
[1777033562326,33.67,78341.74,161.9,0.19206,0.00015,15.09214]
[1777033568094,33.67,78342.17,161.9,0.19216,0.00015,15.09685]
[1777033573130,33.68,78340.44,161.9,0.19193,0.00015,15.08562]
[1777033578165,33.68,78341.03,161.9,0.19205,0.00015,15.09121]
[1777033580210,33.68,78340.33,161.9,0.19195,0.00015,15.0864]
[1777033580306,33.68,78341.62,161.9,0.19215,0.00015,15.09602]
[1777033586221,33.68,78337.48,161.9,0.19155,0.00015,15.06665]
[1777033587341,33.68,78337.48,161.9,0.19155,0.00015,15.06665]
[1777033587497,33.68,78337.48,161.9,0.19155,0.00015,15.06665]
[1777033587669,33.68,78337.48,161.9,0.19155,0.00015,15.06665]
[1777033587695,33.68,78337.48,161.9,0.19155,0.00015,15.06665]
[1777033587765,33.68,78337.74,161.9,0.19159,0.00015,15.06866]
[1777033587942,33.68,78337.74,161.9,0.19159,0.00015,15.06866]
[1777033587976,33.68,78337.74,161.9,0.19159,0.00015,15.06866]
[1777033588631,33.68,78337.74,161.9,0.19159,0.00015,15.06866]
[1777033588635,33.68,78337.74,161.9,0.19159,0.00015,15.06866]
[1777033588673,33.68,78315.72,161.9,0.18838,0.00015,14.90863]
[1777033588884,33.68,78315.72,161.9,0.18838,0.00015,14.90863]
[1777033589225,33.68,78315.72,161.9,0.18838,0.00015,14.90863]
[1777033589407,33.68,78315.37,161.9,0.18833,0.00015,14.90603]
[1777033591250,33.68,78317.73,161.9,0.18867,0.00015,14.92333]
[1777033591261,33.68,78317.73,161.9,0.18867,0.00015,14.92333]
[1777033591263,33.68,78318.38,161.9,0.18872,0.00015,14.92303]
[1777033593299,33.68,78319.15,161.9,0.18883,0.00015,14.92855]
[1777033593371,33.68,78319.06,161.9,0.18882,0.00015,14.92781]
[1777033593817,33.68,78319.06,161.9,0.18882,0.00015,14.92781]
[1777033594398,33.68,78318.99,161.9,0.18881,0.00015,14.92754]
[1777033600338,33.69,78319.6,161.9,0.18893,0.00015,14.93332]
[1777033605373,33.69,78321.97,161.9,0.1893,0.00015,14.95161]
[1777033612478,33.7,78322.12,161.9,0.18935,0.00015,14.95408]
[1777033615209,33.7,78322.4,161.9,0.1894,0.00015,14.95652]
[1777033620433,33.7,78320.45,161.9,0.18914,0.00015,14.94358]
[1777033625570,33.7,78321.72,161.9,0.18935,0.00015,14.95441]
[1777033630605,33.71,78322.79,161.9,0.18954,0.00015,14.96349]
[1777033635640,33.71,78322.23,161.9,0.18948,0.00015,14.96069]
[1777033638074,33.71,78320.8,161.9,0.18928,0.00015,14.95082]
[1777033643696,33.72,78323.35,161.9,0.18969,0.00015,14.97088]
[1777033648730,33.72,78323.91,161.9,0.18979,0.00015,14.97615]
[1777033653766,33.72,78321.71,161.9,0.18945,0.00015,14.95627]
[1777033654768,33.72,78321.71,161.9,0.18945,0.00015,14.95627]
[1777033656938,33.73,78314.71,161.9,0.18845,0.00015,14.90594]
[1777033657264,33.73,78314.12,161.9,0.18837,0.00014,14.90207]
[1777033658062,33.73,78314.12,161.9,0.18837,0.00014,14.90207]
[1777033658078,33.73,78313.35,161.9,0.18826,0.00014,14.89648]
[1777033660433,33.73,78313.42,161.9,0.18827,0.00014,14.89705]
[1777033660441,33.73,78314.07,161.9,0.18836,0.00014,14.9017]
[1777033661831,33.73,78313.5,161.9,0.18828,0.00014,14.89767]
[1777033661854,33.73,78313.5,161.9,0.18828,0.00014,14.89767]
[1777033663002,33.73,78313.6,161.9,0.1883,0.00014,14.8984]
[1777033663013,33.73,78313.6,161.9,0.1883,0.00014,14.8984]
[1777033663222,33.73,78313.6,161.9,0.1883,0.00014,14.8984]
[1777033663699,33.73,78313.6,161.9,0.1883,0.00014,14.8984]
[1777033663367,33.73,78313.53,161.9,0.18828,0.00014,14.8978]
[1777033664422,33.73,78298.61,161.9,0.18613,0.00014,14.78921]
[1777033668728,33.73,78293.32,161.9,0.18536,0.00014,14.75053]
[1777033668732,33.73,78293.3,161.9,0.18536,0.00014,14.75032]
[1777033670535,33.73,78292.43,161.9,0.18523,0.00014,14.74399]
[1777033677823,33.73,78292.04,161.9,0.18519,0.00014,14.7419]
[1777033678315,33.73,78292.04,161.9,0.18519,0.00014,14.7419]
[1777033679195,33.73,78292.05,161.9,0.1852,0.00014,14.74246]
[1777033679813,33.73,78290.12,161.9,0.18493,0.00014,14.7284]
[1777033680600,33.73,78290.12,161.9,0.18493,0.00014,14.7284]
[1777033680959,33.73,78279.82,161.9,0.18346,0.00014,14.65362]
[1777033682521,33.73,78279.82,161.9,0.18346,0.00014,14.65362]
[1777033682649,33.73,78279.82,161.9,0.18346,0.00014,14.65362]
[1777033685622,33.73,78278.73,161.9,0.18331,0.00014,14.64618]
[1777033687439,33.73,78278.16,161.9,0.18324,0.00014,14.64229]
[1777033687700,33.73,78277.7,161.9,0.18318,0.00014,14.63907]
[1777033690741,33.73,78269.84,161.9,0.18206,0.00014,14.58174]
[1777033691620,33.73,78269.18,161.9,0.18196,0.00014,14.57675]
[1777033694332,33.73,78267.81,161.9,0.18176,0.00014,14.56641]
[1777033694574,33.73,78267.39,161.9,0.1817,0.00014,14.56318]
[1777033694841,33.73,78267.39,161.9,0.1817,0.00014,14.56318]
[1777033697256,33.73,78267.41,161.9,0.1817,0.00014,14.56328]
[1777033697694,33.73,78268.13,161.9,0.1818,0.00014,14.56844]
[1777033697921,33.73,78268.13,161.9,0.1818,0.00014,14.56844]
[1777033698080,33.73,78269.13,161.9,0.18194,0.00014,14.57574]
[1777033702715,33.73,78269.31,161.9,0.18196,0.00014,14.57681]
[1777033702843,33.73,78269.31,161.9,0.18196,0.00014,14.57681]
[1777033704079,33.73,78269.31,161.9,0.18196,0.00014,14.57674]
[1777033704122,33.73,78269.28,161.9,0.18195,0.00014,14.57645]
[1777033704817,33.73,78269.28,161.9,0.18195,0.00014,14.57645]
[1777033705620,33.73,78269.28,161.9,0.18195,0.00014,14.57631]
[1777033711170,33.73,78271.24,161.9,0.18217,0.00014,14.58506]
[1777033716356,33.73,78271.24,161.9,0.18217,0.00014,14.58465]
[1777033722311,33.72,78271.77,161.9,0.18223,0.00014,14.58776]
[1777033728180,33.72,78271.81,161.9,0.18222,0.00014,14.58769]
[1777033733333,33.72,78272.39,161.9,0.1823,0.00014,14.59157]
[1777033733725,33.72,78272.39,161.9,0.1823,0.00014,14.59157]
[1777033734576,33.72,78272.52,161.9,0.18232,0.00014,14.59255]
[1777033734624,33.72,78270.38,161.9,0.18202,0.00014,14.57697]
[1777033734910,33.72,78270.38,161.9,0.18202,0.00014,14.57697]
[1777033737417,33.72,78267.24,161.9,0.18156,0.00014,14.55346]
[1777033737478,33.72,78267.17,161.9,0.18154,0.00014,14.55267]
[1777033738513,33.72,78267.17,161.9,0.18154,0.00014,14.55267]
[1777033738614,33.72,78268.07,161.9,0.18167,0.00014,14.55916]
[1777033740798,33.72,78267.48,161.9,0.18158,0.00014,14.55457]
[1777033741382,33.72,78268.54,161.9,0.18172,0.00014,14.56195]
[1777033746411,33.72,78270.71,161.9,0.18202,0.00014,14.57741]
[1777033751454,33.72,78274.18,161.9,0.18252,0.00014,14.60284]
[1777033756632,33.72,78274.25,161.9,0.18253,0.00014,14.60351]
[1777033762532,33.72,78282.87,161.9,0.18376,0.00014,14.66635]
[1777033767567,33.72,78284.88,161.9,0.18404,0.00014,14.68081]
[1777033772602,33.72,78290.72,161.9,0.18482,0.00014,14.71784]
[1777033778142,33.72,78290.72,161.9,0.18482,0.00014,14.71755]
[1777033780431,33.72,78293.35,161.9,0.18519,0.00014,14.73642]
[1777033780489,33.72,78293.35,161.9,0.18519,0.00014,14.73642]
[1777033780657,33.71,78293.47,161.9,0.1852,0.00014,14.73706]
[1777033788714,33.72,78293.66,161.9,0.18524,0.00014,14.739]
[1777033793749,33.72,78293.29,161.9,0.1852,0.00014,14.73668]
[1777033799880,33.72,78293.29,161.9,0.1852,0.00014,14.737]
[1777033801558,33.72,78294.05,161.9,0.18532,0.00014,14.74277]
[1777033801961,33.72,78296.75,161.9,0.18571,0.00014,14.7625]
[1777033807338,33.72,78294.61,161.9,0.1854,0.00014,14.74721]
[1777033812882,33.72,78294.71,161.9,0.18543,0.00014,14.74837]
[1777033815541,33.72,78294.47,161.9,0.1854,0.00014,14.74676]
[1777033815602,33.72,78294.47,161.9,0.1854,0.00014,14.74676]
[1777033815939,33.72,78289.1,161.9,0.18463,0.00014,14.70772]
[1777033816668,33.72,78289.1,161.9,0.18463,0.00014,14.70772]
[1777033817033,33.72,78289.1,161.9,0.18463,0.00014,14.70783]
[1777033817035,33.72,78278.16,161.9,0.18307,0.00014,14.62807]
[1777033818500,33.72,78278.16,161.9,0.18307,0.00014,14.62807]
[1777033818602,33.72,78277.89,161.9,0.18303,0.00014,14.62615]
[1777033823961,33.72,78277.72,161.9,0.18299,0.00014,14.62425]
[1777033827985,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828053,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828101,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828113,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828251,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828536,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828549,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828651,33.72,78274.2,161.9,0.18248,0.00014,14.59824]
[1777033828706,33.72,78273.32,161.9,0.18235,0.00014,14.59143]
[1777033829832,33.72,78263.17,161.9,0.18091,0.00014,14.51712]
[1777033830945,33.72,78265.38,161.9,0.18122,0.00014,14.53327]
[1777033835747,33.72,78265.91,161.9,0.18123,0.00014,14.53116]
[1777033835855,33.72,78265.91,161.9,0.18123,0.00014,14.53116]
[1777033835845,33.71,78265.37,161.9,0.18115,0.00014,14.52681]
[1777033836045,33.71,78261.88,161.9,0.18065,0.00014,14.50131]
[1777033838006,33.71,78268.43,161.9,0.18158,0.00014,14.54899]
[1777033838059,33.71,78270.75,161.9,0.1819,0.00014,14.56571]
[1777033843094,33.71,78271.17,161.9,0.18195,0.00014,14.56842]
[1777033846121,33.71,78271.32,161.9,0.18197,0.00014,14.56939]
[1777033846132,33.71,78271.32,161.9,0.18197,0.00014,14.56939]
[1777033849865,33.71,78270.62,161.9,0.18187,0.00014,14.56419]
[1777033849866,33.71,78270.62,161.9,0.18187,0.00014,14.56419]
[1777033850601,33.71,78271.8,161.9,0.18204,0.00014,14.5728]
[1777033856185,33.71,78272.35,161.9,0.18211,0.00014,14.57663]
[1777033857743,33.71,78272.35,161.9,0.18211,0.00014,14.57663]
[1777033858077,33.71,78272.73,161.9,0.18217,0.00014,14.57938]
[1777033858771,33.71,78272.73,161.9,0.18217,0.00014,14.57938]
[1777033858920,33.71,78272.73,161.9,0.18217,0.00014,14.57938]
[1777033859006,33.71,78272.95,161.9,0.1822,0.00014,14.58097]
[1777033859636,33.71,78272.95,161.9,0.1822,0.00014,14.58097]
[1777033859737,33.71,78272.95,161.9,0.1822,0.00014,14.58097]
[1777033859793,33.71,78280.1,161.9,0.18322,0.00014,14.63326]
[1777033860530,33.71,78280.1,161.9,0.18322,0.00014,14.63326]
[1777033861064,33.71,78286.93,161.9,0.1842,0.00014,14.68312]
[1777033861306,33.71,78286.93,161.9,0.1842,0.00014,14.68312]
[1777033861490,33.71,78288.46,161.9,0.18442,0.00014,14.69451]
[1777033862987,33.71,78288.83,161.9,0.18448,0.00014,14.69743]
[1777033863788,33.71,78288.83,161.9,0.18448,0.00014,14.69743]
[1777033869276,33.72,78295.81,161.9,0.1855,0.00014,14.74945]
[1777033872723,33.72,78295.84,161.9,0.18551,0.00014,14.75]
[1777033872788,33.72,78295.84,161.9,0.18551,0.00014,14.75]
[1777033876964,33.72,78292.66,161.9,0.18507,0.00014,14.72749]
[1777033877045,33.72,78292.02,161.9,0.18498,0.00014,14.72299]
[1777033882803,33.72,78283.64,161.9,0.18379,0.00014,14.66244]
[1777033882904,33.72,78284.55,161.9,0.18393,0.00014,14.66929]
[1777033888408,33.72,78286.92,161.9,0.18427,0.00014,14.68689]
[1777033893443,33.72,78287.44,161.9,0.1843,0.00014,14.68576]
[1777033898479,33.72,78288.14,161.9,0.18441,0.00014,14.69108]
[1777033899052,33.72,78288.14,161.9,0.18441,0.00014,14.69108]
[1777033899486,33.72,78288.42,161.9,0.18445,0.00014,14.69332]
[1777033902531,33.72,78288.49,161.9,0.18447,0.00014,14.69422]
[1777033908081,33.73,78292.56,161.9,0.18507,0.00014,14.72481]
[1777033909258,33.73,78292.27,161.9,0.18503,0.00014,14.72285]
[1777033910378,33.73,78292.19,161.9,0.18503,0.00014,14.72241]
[1777033915601,33.73,78287.7,161.9,0.1844,0.00014,14.6906]
[1777033920120,33.73,78286.35,161.9,0.18422,0.00014,14.68152]
[1777033922513,33.73,78284.23,161.9,0.18393,0.00014,14.66646]
[1777033922536,33.73,78284.23,161.9,0.18393,0.00014,14.66646]
[1777033922540,33.73,78284.23,161.9,0.18393,0.00014,14.66646]
[1777033922991,33.73,78284.23,161.9,0.18393,0.00014,14.66646]
[1777033922650,33.73,78282.42,161.9,0.18367,0.00014,14.65348]
[1777033927567,33.74,78276.58,161.9,0.18285,0.00014,14.61132]
[1777033928269,33.74,78271.17,161.9,0.18208,0.00014,14.57198]
[1777033928345,33.74,78271.17,161.9,0.18208,0.00014,14.57198]
[1777033928692,33.74,78265.24,161.9,0.18124,0.00014,14.52888]
[1777033930296,33.74,78264.56,161.9,0.18115,0.00014,14.52411]
[1777033930706,33.74,78263.72,161.9,0.18103,0.00014,14.51783]
[1777033931618,33.74,78263.72,161.9,0.18103,0.00014,14.51783]
[1777033932604,33.74,78261.98,161.9,0.18078,0.00014,14.50498]
[1777033934390,33.74,78260.93,161.9,0.18062,0.00014,14.49705]
[1777033939769,33.73,78258.07,161.9,0.18021,0.00014,14.4755]
[1777033942012,33.73,78256.86,161.9,0.18003,0.00014,14.46656]
[1777033942027,33.73,78256.86,161.9,0.18003,0.00014,14.46656]
[1777033942975,33.73,78259.09,161.9,0.18035,0.00014,14.48277]
[1777033944521,33.73,78258.59,161.9,0.18027,0.00014,14.4789]
[1777033944804,33.73,78254.54,161.9,0.1797,0.00014,14.44921]
[1777033945238,33.73,78254.54,161.9,0.1797,0.00014,14.44921]
[1777033945811,33.73,78253.61,161.9,0.17957,0.00014,14.44235]
[1777033950846,33.73,78256.7,161.9,0.17999,0.00014,14.46447]
[1777033955268,33.73,78250.56,161.9,0.17908,0.00014,14.41416]
[1777033955339,33.73,78250.56,161.9,0.17908,0.00014,14.41416]
[1777033955353,33.73,78250.56,161.9,0.17908,0.00014,14.41416]
[1777033955881,33.73,78255.36,161.9,0.17976,0.00014,14.44959]
[1777033960916,33.74,78254.82,161.9,0.17971,0.00014,14.44714]
[1777033962714,33.74,78254.77,161.9,0.17971,0.00014,14.44708]
[1777033962929,33.74,78255.06,161.9,0.17976,0.00014,14.4495]
[1777033967965,33.74,78255.45,161.9,0.17982,0.00014,14.45285]
[1777033969332,33.74,78255.58,161.9,0.17984,0.00014,14.4539]
[1777033970023,33.74,78254.09,161.9,0.17964,0.00014,14.44327]
[1777033976022,33.74,78254.19,161.9,0.17968,0.00014,14.44559]
[1777033981059,33.75,78251.82,161.9,0.17938,0.00014,14.42962]
[1777033986059,33.75,78255.13,161.9,0.17986,0.00014,14.45482]
[1777033987099,33.75,78271.58,161.9,0.1822,0.00014,14.57529]
[1777033990808,33.75,78268.73,161.9,0.1818,0.00014,14.55472]
[1777033991628,33.75,78272.6,161.9,0.18237,0.00014,14.58404]
[1777033992134,33.76,78284.51,161.9,0.18409,0.00014,14.67163]
[1777033998038,33.76,78284.59,161.9,0.18409,0.00014,14.67193]
[1777033998054,33.76,78284.59,161.9,0.18409,0.00014,14.67193]
[1777033998253,33.76,78284.59,161.9,0.18409,0.00014,14.67193]
[1777033998258,33.76,78284.59,161.9,0.18409,0.00014,14.67193]
[1777033998265,33.76,78284.47,161.9,0.18407,0.00014,14.671]
[1777034001023,33.76,78284.45,161.9,0.18408,0.00014,14.67107]
[1777034002257,33.76,78281.93,161.9,0.18373,0.00014,14.65351]
[1777034002331,33.76,78276.34,161.9,0.18293,0.00014,14.61279]
[1777034008060,33.77,78274.95,161.9,0.18282,0.00014,14.60669]
[1777034008579,33.77,78275.02,161.9,0.18285,0.00014,14.60822]
[1777034008678,33.78,78275.53,161.9,0.18296,0.00014,14.61388]
[1777034014288,33.77,78274.2,161.9,0.1827,0.00014,14.59774]
[1777034019323,33.77,78272.21,161.9,0.18237,0.00014,14.58124]
[1777034021947,33.77,78271.02,161.9,0.1822,0.00014,14.57252]
[1777034023350,33.77,78262.59,161.9,0.18101,0.00014,14.51095]
[1777034025671,33.77,78262.76,161.9,0.18104,0.00014,14.5126]
[1777034025761,33.77,78262.36,161.9,0.181,0.00014,14.51053]
[1777034026451,33.77,78262.36,161.9,0.181,0.00014,14.51053]
[1777034026625,33.77,78262.36,161.9,0.181,0.00014,14.51053]
[1777034027723,33.77,78269.7,161.9,0.18204,0.00014,14.56421]
[1777034027971,33.77,78269.7,161.9,0.18204,0.00014,14.56421]
[1777034028626,33.77,78270.11,161.9,0.1821,0.00014,14.56737]
[1777034028684,33.78,78264.25,161.9,0.18132,0.00014,14.5269]
[1777034034428,33.78,78258.9,161.9,0.18058,0.00014,14.48898]
[1777034039462,33.79,78259.14,161.9,0.18066,0.00014,14.49308]
[1777034044498,33.79,78261.18,161.9,0.18096,0.00014,14.50823]
[1777034045554,33.79,78261.18,161.9,0.18096,0.00014,14.50823]
[1777034045620,33.79,78259.55,161.9,0.18073,0.00014,14.49643]
[1777034046307,33.79,78259.55,161.9,0.18073,0.00014,14.49643]
[1777034046512,33.79,78257.29,161.9,0.18041,0.00014,14.47995]
[1777034051547,33.79,78256.95,161.9,0.18037,0.00014,14.47779]
[1777034056582,33.79,78253.81,161.9,0.17993,0.00014,14.45514]
[1777034060393,33.79,78253.9,161.9,0.17995,0.00014,14.45606]
[1777034060825,33.79,78253.9,161.9,0.17995,0.00014,14.45606]
[1777034060839,33.79,78249.26,161.9,0.17929,0.00014,14.42207]
[1777034062628,33.79,78245.54,161.9,0.17877,0.00014,14.39483]
[1777034067631,33.79,78246.36,161.9,0.17887,0.00014,14.40043]
[1777034070409,33.79,78242.67,161.9,0.17835,0.00014,14.37337]
[1777034072675,33.79,78242.93,161.9,0.17834,0.00014,14.37005]
[1777034072702,33.79,78242.49,161.9,0.17828,0.00014,14.36681]
[1777034073260,33.79,78242.49,161.9,0.17828,0.00014,14.36681]
[1777034074047,33.79,78242.49,161.9,0.17828,0.00014,14.36681]
[1777034074701,33.79,78242.85,161.9,0.17833,0.00014,14.36962]
[1777034074863,33.79,78242.85,161.9,0.17833,0.00014,14.36962]
[1777034075890,33.79,78242.29,161.9,0.17826,0.00014,14.36571]
[1777034077792,33.79,78238.29,161.9,0.17771,0.00014,14.3369]
[1777034078318,33.79,78235.11,161.9,0.17727,0.00014,14.3139]
[1777034078838,33.79,78235.11,161.9,0.17727,0.00014,14.3139]
[1777034078842,33.79,78231.57,161.9,0.17678,0.00014,14.28829]
[1777034080040,33.79,78231.57,161.9,0.17678,0.00014,14.28829]
[1777034080195,33.79,78229.29,161.9,0.17646,0.00014,14.27171]
[1777034080679,33.79,78229.29,161.9,0.17646,0.00014,14.27171]
[1777034081082,33.79,78229.29,161.9,0.17646,0.00014,14.27171]
[1777034081098,33.79,78229.29,161.9,0.17646,0.00014,14.27171]
[1777034081099,33.79,78219.45,161.9,0.1751,0.00014,14.20007]
[1777034082173,33.79,78219.45,161.9,0.1751,0.00014,14.20007]
[1777034082714,33.79,78215.52,161.9,0.17456,0.00014,14.17149]
[1777034082780,33.79,78216.48,161.9,0.17469,0.00014,14.17832]
[1777034086556,33.79,78216.9,161.9,0.17473,0.00014,14.18077]
[1777034087175,33.79,78217.86,161.9,0.17486,0.00014,14.18757]
[1777034088602,33.79,78218.9,161.9,0.17501,0.00014,14.19533]
[1777034089001,33.79,78218.66,161.9,0.17498,0.00014,14.19371]
[1777034091651,33.79,78215.75,161.9,0.17457,0.00014,14.17199]
[1777034091843,33.79,78217.86,161.9,0.17486,0.00014,14.1872]
[1777034092476,33.79,78217.86,161.9,0.17486,0.00014,14.1872]
[1777034092850,33.79,78219.6,161.9,0.1751,0.00014,14.19993]
[1777034094033,33.79,78219.6,161.9,0.1751,0.00014,14.19993]
[1777034094962,33.79,78219.92,161.9,0.17514,0.00014,14.20226]
[1777034096560,33.79,78225.93,161.9,0.17598,0.00014,14.24628]
[1777034099380,33.79,78228.08,161.9,0.17628,0.00014,14.26197]
[1777034099898,33.79,78230.1,161.9,0.17656,0.00014,14.27685]
[1777034102974,33.79,78229.81,161.9,0.17652,0.00014,14.27494]
[1777034107068,33.79,78230.13,161.9,0.17658,0.00014,14.27773]
[1777034110036,33.79,78231.08,161.9,0.17672,0.00014,14.28538]
[1777034111586,33.8,78227.7,161.9,0.17626,0.00014,14.26126]
[1777034111892,33.8,78227.7,161.9,0.17626,0.00014,14.26126]
[1777034117020,33.8,78220.67,161.9,0.17531,0.00014,14.21107]
[1777034121966,33.8,78220.07,161.9,0.17524,0.00014,14.20733]
[1777034121968,33.8,78220.07,161.9,0.17524,0.00014,14.20733]
[1777034125532,33.8,78229.88,161.9,0.17662,0.00014,14.27989]
[1777034128404,33.8,78229.54,161.9,0.17658,0.00014,14.27786]
[1777034132971,33.81,78230.07,161.9,0.17662,0.00014,14.27695]
[1777034138168,33.81,78232.53,161.9,0.17696,0.00014,14.29518]
[1777034140036,33.81,78233.07,161.9,0.17704,0.00014,14.29914]
[1777034141514,33.81,78233.21,161.9,0.17706,0.00014,14.30017]
[1777034145399,33.81,78241.39,161.9,0.17821,0.00014,14.36049]
[1777034149531,33.81,78243.08,161.9,0.17846,0.00014,14.37324]
[1777034149532,33.81,78243.08,161.9,0.17846,0.00014,14.37324]
[1777034149641,33.81,78243.08,161.9,0.17846,0.00014,14.37324]
[1777034151068,33.81,78250.91,161.9,0.17956,0.00014,14.43045]
[1777034156293,33.81,78253.42,161.9,0.17992,0.00014,14.44886]
[1777034158222,33.81,78253.42,161.9,0.17992,0.00014,14.44886]
[1777034158255,33.81,78253.42,161.9,0.17992,0.00014,14.44886]
[1777034158636,33.81,78253.43,161.9,0.17992,0.00014,14.44895]
[1777034158645,33.81,78253.43,161.9,0.17992,0.00014,14.44895]
[1777034158711,33.81,78253.43,161.9,0.17992,0.00014,14.44895]
[1777034159373,33.81,78253.86,161.9,0.17998,0.00014,14.45214]
[1777034159930,33.81,78265.73,161.9,0.18166,0.00014,14.53854]
[1777034162850,33.81,78268.89,161.9,0.1821,0.00014,14.56146]
[1777034164503,33.81,78279.52,161.9,0.18361,0.00014,14.63857]
[1777034165237,33.81,78280.34,161.9,0.18371,0.00014,14.64395]
[1777034166143,33.81,78271.17,161.9,0.1824,0.00014,14.57693]
[1777034171406,33.8,78273.2,161.9,0.18266,0.00014,14.5901]
[1777034176442,33.8,78268.4,161.9,0.18195,0.00014,14.55354]
[1777034178411,33.8,78269.0,161.9,0.18202,0.00014,14.55762]
[1777034183490,33.79,78268.64,161.9,0.18194,0.00014,14.55323]
[1777034185384,33.79,78268.74,161.9,0.18195,0.00014,14.55366]
[1777034190539,33.79,78268.61,161.9,0.18189,0.00014,14.55094]
[1777034191334,33.79,78268.61,161.9,0.18189,0.00014,14.55094]
[1777034192456,33.79,78270.2,161.9,0.18207,0.00014,14.55707]
[1777034192464,33.79,78270.2,161.9,0.18207,0.00014,14.55707]
[1777034192681,33.78,78271.4,161.9,0.18223,0.00014,14.56551]
[1777034193998,33.78,78271.4,161.9,0.18223,0.00014,14.56551]
[1777034194895,33.78,78271.42,161.9,0.18223,0.00014,14.56542]
[1777034196913,33.78,78271.57,161.9,0.18225,0.00014,14.5664]
[1777034197015,33.78,78271.29,161.9,0.1822,0.00014,14.56413]
[1777034198661,33.78,78271.38,161.9,0.18222,0.00014,14.56478]
[1777034199630,33.78,78267.44,161.9,0.18164,0.00014,14.53546]
[1777034199630,33.78,78267.44,161.9,0.18164,0.00014,14.53546]
[1777034199880,33.78,78267.44,161.9,0.18164,0.00014,14.53546]
[1777034200133,33.78,78267.44,161.9,0.18164,0.00014,14.53546]
[1777034200248,33.78,78266.43,161.9,0.18149,0.00014,14.52782]
[1777034201024,33.78,78246.12,161.9,0.17862,0.00014,14.37919]
[1777034201603,33.78,78246.12,161.9,0.17862,0.00014,14.37919]
[1777034204373,33.78,78247.18,161.9,0.17876,0.00014,14.38645]
[1777034209912,33.77,78248.71,161.9,0.17895,0.00014,14.3966]
[1777034209924,33.77,78248.71,161.9,0.17895,0.00014,14.3966]
[1777034209973,33.77,78249.78,161.9,0.1791,0.00014,14.40399]
[1777034211353,33.77,78250.3,161.9,0.17917,0.00014,14.40778]
[1777034213328,33.77,78259.01,161.9,0.18039,0.00014,14.47117]
[1777034219326,33.77,78258.43,161.9,0.1803,0.00014,14.46646]
[1777034223759,33.77,78256.36,161.9,0.18,0.00014,14.45106]
[1777034224792,33.77,78246.23,161.9,0.17858,0.00014,14.37693]
[1777034230066,33.77,78242.59,161.9,0.17806,0.00014,14.35017]
[1777034232133,33.77,78239.1,161.9,0.17757,0.00014,14.32461]
[1777034232333,33.77,78235.4,161.9,0.17705,0.00014,14.29757]
[1777034232885,33.77,78235.4,161.9,0.17705,0.00014,14.29757]
[1777034232911,33.77,78229.48,161.9,0.17622,0.00014,14.25403]
[1777034233842,33.77,78229.48,161.9,0.17622,0.00014,14.25403]
[1777034235615,33.77,78229.44,161.9,0.17622,0.00014,14.25369]
[1777034235870,33.77,78223.54,161.9,0.17539,0.00014,14.21032]
[1777034239782,33.77,78225.28,161.9,0.17562,0.00014,14.22251]
[1777034239898,33.77,78225.77,161.9,0.17569,0.00014,14.22589]
[1777034240943,33.77,78225.77,161.9,0.17569,0.00014,14.22589]
[1777034240982,33.77,78225.7,161.9,0.17568,0.00014,14.22537]
[1777034247068,33.76,78224.85,161.9,0.17553,0.00014,14.21779]
[1777034247794,33.76,78221.39,161.9,0.17505,0.00014,14.19221]
[1777034248234,33.76,78221.39,161.9,0.17505,0.00014,14.19221]
[1777034248313,33.76,78218.97,161.9,0.17471,0.00014,14.17426]
[1777034249136,33.76,78218.97,161.9,0.17471,0.00014,14.17426]
[1777034249175,33.76,78218.97,161.9,0.17471,0.00014,14.17426]
[1777034249224,33.76,78206.46,161.9,0.17297,0.00014,14.08242]
[1777034249505,33.76,78206.46,161.9,0.17297,0.00014,14.08242]
[1777034249908,33.76,78206.46,161.9,0.17297,0.00014,14.08242]
[1777034249912,33.76,78206.46,161.9,0.17297,0.00014,14.08242]
[1777034250114,33.76,78200.37,161.9,0.17213,0.00014,14.03746]
[1777034251276,33.76,78200.37,161.9,0.17213,0.00014,14.03746]
[1777034252952,33.76,78200.82,161.9,0.17213,0.00014,14.03499]
[1777034253251,33.76,78200.82,161.9,0.17213,0.00014,14.03499]
[1777034253294,33.76,78200.82,161.9,0.17213,0.00014,14.03499]
[1777034253346,33.76,78201.35,161.9,0.1722,0.00014,14.03858]
[1777034254289,33.76,78201.35,161.9,0.1722,0.00014,14.03858]
[1777034256091,33.76,78196.15,161.9,0.17148,0.00014,14.00033]
[1777034256360,33.76,78196.15,161.9,0.17148,0.00014,14.00033]
[1777034257018,33.76,78195.86,161.9,0.17144,0.00014,13.99804]
[1777034262058,33.76,78194.16,161.9,0.1712,0.00014,13.98503]
[1777034262820,33.76,78194.16,161.9,0.1712,0.00014,13.98503]
[1777034263169,33.76,78194.16,161.9,0.1712,0.00014,13.98503]
[1777034263237,33.76,78197.55,161.9,0.17166,0.00014,14.00978]
[1777034264330,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034264712,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034264847,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034264871,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034265036,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034265066,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034265092,33.76,78206.22,161.9,0.17285,0.00014,14.07338]
[1777034265150,33.76,78214.62,161.9,0.17401,0.00014,14.13491]
[1777034265668,33.76,78214.62,161.9,0.17401,0.00014,14.13491]
[1777034266273,33.76,78214.62,161.9,0.17401,0.00014,14.13491]
[1777034268556,33.76,78216.42,161.9,0.17426,0.00014,14.1482]
[1777034269013,33.76,78216.42,161.9,0.17426,0.00014,14.1482]
[1777034269119,33.76,78216.98,161.9,0.17434,0.00014,14.15232]
[1777034274306,33.75,78214.67,161.9,0.17402,0.00014,14.1351]
[1777034280195,33.75,78217.4,161.9,0.17438,0.00014,14.15443]
[1777034280991,33.75,78217.4,161.9,0.17438,0.00014,14.15443]
[1777034286241,33.75,78215.29,161.9,0.17408,0.00014,14.13853]
[1777034288087,33.75,78214.0,161.9,0.1739,0.00014,14.129]
[1777034293290,33.75,78212.91,161.9,0.17374,0.00014,14.12056]
[1777034295192,33.75,78213.01,161.9,0.17375,0.00014,14.12121]
[1777034300339,33.75,78206.89,161.9,0.1729,0.00014,14.07609]
[1777034304419,33.75,78198.11,161.9,0.17169,0.00014,14.01169]
[1777034304419,33.75,78198.11,161.9,0.17169,0.00014,14.01169]
[1777034306158,33.75,78195.5,161.9,0.17134,0.00014,13.99262]
[1777034308642,33.75,78191.98,161.9,0.17086,0.00014,13.9671]
[1777034314270,33.75,78192.25,161.9,0.17086,0.00014,13.96452]
[1777034322618,33.75,78192.76,161.9,0.17095,0.00014,13.96895]
[1777034322837,33.75,78192.76,161.9,0.17095,0.00014,13.96895]
[1777034322846,33.75,78192.76,161.9,0.17095,0.00014,13.96895]
[1777034325030,33.75,78197.66,161.9,0.17162,0.00014,14.0053]
[1777034328028,33.76,78204.23,161.9,0.17253,0.00014,14.05356]
[1777034328031,33.76,78204.23,161.9,0.17253,0.00014,14.05356]
[1777034328370,33.76,78204.23,161.9,0.17253,0.00014,14.05356]
[1777034328413,33.76,78204.23,161.9,0.17253,0.00014,14.05356]
[1777034328437,33.76,78206.26,161.9,0.17281,0.00014,14.06842]
[1777034328941,33.76,78206.26,161.9,0.17281,0.00014,14.06842]
[1777034329295,33.76,78206.26,161.9,0.17281,0.00014,14.06842]
[1777034330896,33.76,78212.36,161.9,0.17365,0.00014,14.1132]
[1777034336591,33.76,78216.33,161.9,0.1742,0.00014,14.14233]
[1777034341436,33.76,78216.35,161.9,0.1742,0.00014,14.14248]
[1777034341626,33.76,78216.62,161.9,0.17424,0.00014,14.14446]
[1777034346660,33.76,78216.73,161.9,0.17426,0.00014,14.14545]
[1777034348252,33.76,78216.73,161.9,0.17426,0.00014,14.14545]
[1777034350570,33.76,78216.91,161.9,0.17429,0.00014,14.14688]
[1777034350689,33.76,78217.23,161.9,0.17433,0.00014,14.14926]
[1777034351550,33.76,78217.23,161.9,0.17433,0.00014,14.14926]
[1777034351696,33.76,78215.79,161.9,0.17413,0.00014,14.13855]
[1777034352960,33.76,78215.79,161.9,0.17413,0.00014,14.13855]
[1777034353257,33.76,78215.79,161.9,0.17413,0.00014,14.13855]
[1777034353358,33.76,78216.03,161.9,0.17417,0.00014,14.1404]
[1777034353550,33.76,78216.03,161.9,0.17417,0.00014,14.1404]
[1777034354171,33.76,78216.03,161.9,0.17417,0.00014,14.1404]
[1777034354487,33.76,78216.03,161.9,0.17417,0.00014,14.14045]
[1777034355182,33.76,78216.03,161.9,0.17417,0.00014,14.14045]
[1777034355685,33.76,78215.63,161.9,0.17411,0.00014,14.13757]
[1777034356308,33.76,78215.63,161.9,0.17411,0.00014,14.13757]
[1777034359452,33.76,78209.46,161.9,0.17326,0.00014,14.09225]
[1777034360281,33.76,78213.96,161.9,0.17388,0.00014,14.1252]
[1777034363715,33.76,78214.51,161.9,0.17395,0.00014,14.12894]
[1777034363738,33.76,78214.51,161.9,0.17395,0.00014,14.12894]
[1777034364056,33.76,78214.48,161.9,0.17394,0.00014,14.12866]
[1777034368844,33.76,78214.5,161.9,0.17395,0.00014,14.12904]
[1777034368898,33.76,78214.45,161.9,0.17395,0.00014,14.12884]
[1777034370964,33.76,78214.45,161.9,0.17395,0.00014,14.12882]
[1777034370980,33.76,78214.45,161.9,0.17395,0.00014,14.12882]
[1777034370986,33.76,78214.45,161.9,0.17395,0.00014,14.12882]
[1777034371408,33.76,78218.23,161.9,0.17442,0.00014,14.1513]
[1777034378384,33.76,78223.56,161.9,0.17517,0.00014,14.19058]
[1777034378427,33.76,78223.56,161.9,0.17517,0.00014,14.19058]
[1777034380504,33.76,78222.87,161.9,0.17508,0.00014,14.18601]
[1777034387464,33.76,78224.68,161.9,0.17534,0.00014,14.19986]
[1777034389977,33.76,78224.89,161.9,0.17538,0.00014,14.20155]
[1777034396008,33.76,78225.96,161.9,0.17555,0.00014,14.2107]
[1777034399083,33.76,78226.09,161.9,0.17557,0.00014,14.21186]
[1777034401124,33.77,78225.85,161.9,0.17555,0.00014,14.21051]
[1777034402077,33.77,78237.62,161.9,0.17719,0.00014,14.29677]
[1777034403058,33.77,78248.04,161.9,0.17865,0.00014,14.37297]
[1777034408526,33.77,78251.66,161.9,0.17916,0.00014,14.39938]
[1777034410709,33.77,78252.17,161.9,0.17923,0.00014,14.40302]
[1777034410815,33.77,78252.17,161.9,0.17923,0.00014,14.40302]
[1777034411589,33.77,78252.13,161.9,0.17923,0.00014,14.40269]
[1777034412221,33.77,78252.13,161.9,0.17923,0.00014,14.40269]
[1777034413229,33.77,78254.22,161.9,0.17952,0.00014,14.41801]
[1777034414173,33.77,78255.52,161.9,0.17971,0.00014,14.42754]
[1777034420418,33.77,78257.0,161.9,0.17992,0.00014,14.43857]
[1777034425556,33.77,78262.04,161.9,0.18063,0.00014,14.47546]
[1777034431322,33.77,78261.93,161.9,0.18062,0.00014,14.47466]
[1777034438647,33.77,78261.89,161.9,0.18057,0.00014,14.46924]
[1777034443654,33.77,78261.89,161.9,0.18057,0.00014,14.46926]
[1777034449321,33.77,78261.89,161.9,0.18057,0.00014,14.46926]
[1777034455431,33.77,78261.18,161.9,0.18046,0.00014,14.464]
[1777034461319,33.77,78261.18,161.9,0.18046,0.00014,14.464]
[1777034466508,33.77,78264.37,161.9,0.18091,0.00014,14.48694]
[1777034471543,33.76,78264.84,161.9,0.18097,0.00014,14.49]
[1777034476578,33.76,78269.99,161.9,0.18169,0.00014,14.5271]
[1777034481613,33.76,78269.82,161.9,0.18165,0.00014,14.52526]
[1777034483942,33.76,78278.22,161.9,0.18284,0.00014,14.58621]
[1777034490525,33.76,78281.57,161.9,0.18331,0.00014,14.60978]
[1777034498754,33.75,78280.53,161.9,0.18308,0.00014,14.59541]
[1777034499738,33.75,78270.55,161.9,0.18165,0.00014,14.52234]
[1777034504774,33.75,78270.8,161.9,0.18168,0.00014,14.52382]
[1777034509809,33.75,78270.38,161.9,0.18161,0.00014,14.5205]
[1777034514844,33.75,78271.61,161.9,0.18178,0.00014,14.52924]
[1777034519880,33.75,78271.62,161.9,0.18178,0.00014,14.52907]
[1777034522508,33.75,78271.84,161.9,0.18181,0.00014,14.53063]
[1777034522558,33.75,78273.08,161.9,0.18198,0.00014,14.53956]
[1777034523911,33.75,78281.69,161.9,0.18321,0.00014,14.60239]
[1777034528946,33.75,78284.55,161.9,0.18362,0.00014,14.62323]
[1777034534637,33.75,78285.05,161.9,0.18369,0.00014,14.62683]
[1777034539467,33.75,78284.99,161.9,0.18368,0.00014,14.62631]
[1777034539564,33.75,78284.99,161.9,0.18368,0.00014,14.62626]
[1777034545061,33.75,78285.9,161.9,0.18379,0.00014,14.63191]
[1777034550096,33.74,78284.89,161.9,0.18363,0.00014,14.62359]
[1777034551864,33.74,78284.6,161.9,0.18353,0.00014,14.61613]
[1777034552110,33.74,78285.99,161.9,0.18373,0.00014,14.62606]
[1777034555988,33.74,78285.76,161.9,0.18369,0.00014,14.62426]
[1777034555993,33.74,78285.76,161.9,0.18369,0.00014,14.62426]
[1777034556211,33.74,78285.76,161.9,0.18369,0.00014,14.62418]
[1777034561236,33.74,78285.6,161.9,0.18365,0.00014,14.62223]
[1777034565613,33.74,78286.15,161.9,0.18372,0.00014,14.62547]
[1777034566472,33.74,78286.15,161.9,0.18372,0.00014,14.62547]
[1777034566473,33.74,78286.15,161.9,0.18372,0.00014,14.62547]
[1777034568370,33.74,78286.15,161.9,0.1837,0.00014,14.62483]
[1777034568472,33.74,78286.08,161.9,0.18369,0.00014,14.62411]
[1777034574690,33.74,78286.15,161.9,0.1837,0.00014,14.6244]
[1777034574921,33.74,78286.45,161.9,0.18374,0.00014,14.62654]
[1777034575271,33.74,78295.44,161.9,0.18503,0.00014,14.69201]
[1777034580442,33.74,78302.25,161.9,0.186,0.00014,14.74141]
[1777034582608,33.73,78302.29,161.9,0.18601,0.00014,14.74162]
[1777034582618,33.73,78302.47,161.9,0.18603,0.00014,14.74289]
[1777034582840,33.73,78302.47,161.9,0.18603,0.00014,14.74289]
[1777034584563,33.73,78292.67,161.9,0.18462,0.00014,14.67155]
[1777034585190,33.73,78292.67,161.9,0.18462,0.00014,14.67155]
[1777034590378,33.74,78290.77,161.9,0.18436,0.00014,14.65793]
[1777034594407,33.74,78300.81,161.9,0.1858,0.00014,14.73112]
[1777034599534,33.73,78304.56,161.9,0.18634,0.00014,14.75814]
[1777034604936,33.73,78305.29,161.9,0.18644,0.00014,14.76339]
[1777034605842,33.73,78305.43,161.9,0.18646,0.00014,14.76438]
[1777034611526,33.73,78303.2,161.9,0.18608,0.00014,14.7423]
[1777034616561,33.73,78301.78,161.9,0.18586,0.00014,14.73148]
[1777034621595,33.73,78300.59,161.9,0.18568,0.00014,14.72243]
[1777034622011,33.73,78300.59,161.9,0.18568,0.00014,14.72243]
[1777034626139,33.73,78300.4,161.9,0.18566,0.00014,14.72118]
[1777034627638,33.73,78282.14,161.9,0.18304,0.00014,14.58817]
[1777034628167,33.73,78282.14,161.9,0.18304,0.00014,14.58817]
[1777034628360,33.73,78282.14,161.9,0.18304,0.00014,14.58817]
[1777034628372,33.73,78282.14,161.9,0.18304,0.00014,14.58817]
[1777034628373,33.73,78282.14,161.9,0.18304,0.00014,14.58817]
[1777034628645,33.73,78279.45,161.9,0.18266,0.00014,14.56866]
[1777034628805,33.73,78279.45,161.9,0.18266,0.00014,14.56866]
[1777034629189,33.73,78279.45,161.9,0.18266,0.00014,14.56866]
[1777034634687,33.73,78270.37,161.9,0.18134,0.00014,14.50118]
[1777034635927,33.73,78270.58,161.9,0.18136,0.00014,14.50255]
[1777034636058,33.73,78270.58,161.9,0.18136,0.00014,14.50255]
[1777034636659,33.73,78270.58,161.9,0.18136,0.00014,14.50255]
[1777034636701,33.73,78263.29,161.9,0.18033,0.00014,14.44915]
[1777034636790,33.73,78263.29,161.9,0.18033,0.00014,14.44915]
[1777034637391,33.73,78263.29,161.9,0.18033,0.00014,14.44915]
[1777034638222,33.73,78256.74,161.9,0.1794,0.00014,14.40138]
[1777034642700,33.73,78254.04,161.9,0.17904,0.00014,14.38231]
[1777034642743,33.73,78254.15,161.9,0.17905,0.00014,14.38328]
[1777034647781,33.73,78246.64,161.9,0.17801,0.00014,14.3289]
[1777034653267,33.73,78247.6,161.9,0.17815,0.00014,14.3365]
[1777034659392,33.73,78245.73,161.9,0.17791,0.00014,14.32367]
[1777034659441,33.73,78245.73,161.9,0.17791,0.00014,14.32367]
[1777034659585,33.73,78245.73,161.9,0.17791,0.00014,14.32367]
[1777034659731,33.73,78245.73,161.9,0.17791,0.00014,14.32367]
[1777034659743,33.74,78245.31,161.9,0.17785,0.00014,14.32089]
[1777034660596,33.74,78236.4,161.9,0.17661,0.00014,14.25572]
[1777034661331,33.74,78236.4,161.9,0.17661,0.00014,14.25572]
[1777034661614,33.74,78236.4,161.9,0.17661,0.00014,14.25572]
[1777034661630,33.74,78224.98,161.9,0.17502,0.00014,14.17226]
[1777034663722,33.74,78224.13,161.9,0.1749,0.00014,14.16587]
[1777034667966,33.73,78221.32,161.9,0.17449,0.00014,14.14456]
[1777034669805,33.73,78221.29,161.9,0.17448,0.00014,14.14403]
[1777034673823,33.73,78220.41,161.9,0.1743,0.00014,14.13197]
[1777034673832,33.73,78220.41,161.9,0.1743,0.00014,14.13197]
[1777034673860,33.73,78220.41,161.9,0.1743,0.00014,14.13197]
[1777034674008,33.73,78220.41,161.9,0.1743,0.00014,14.13197]
[1777034674394,33.73,78220.41,161.9,0.1743,0.00014,14.13197]
[1777034675371,33.73,78203.81,161.9,0.17201,0.00014,14.01007]
[1777034675799,33.73,78203.81,161.9,0.17201,0.00014,14.01007]
[1777034676296,33.73,78203.81,161.9,0.17201,0.00014,14.01007]
[1777034676922,33.73,78205.22,161.9,0.1722,0.00014,14.02041]
[1777034677170,33.73,78205.22,161.9,0.1722,0.00014,14.02041]
[1777034677203,33.73,78206.62,161.9,0.17239,0.00014,14.03067]
[1777034683028,33.73,78208.47,161.9,0.17267,0.00014,14.04514]
[1777034685019,33.73,78208.47,161.9,0.17267,0.00014,14.04514]
[1777034686117,33.73,78208.47,161.9,0.17268,0.00014,14.04571]
[1777034687972,33.74,78208.47,161.9,0.17268,0.00014,14.0461]
[1777034688303,33.74,78208.47,161.9,0.17268,0.00014,14.0461]
[1777034689092,33.74,78213.31,161.9,0.17335,0.00014,14.08171]
[1777034690242,33.74,78219.69,161.9,0.17424,0.00014,14.12853]
[1777034693452,33.74,78222.63,161.9,0.17465,0.00014,14.15019]
[1777034693756,33.74,78222.63,161.9,0.17465,0.00014,14.15019]
[1777034693683,33.74,78221.38,161.9,0.17448,0.00014,14.14116]
[1777034694377,33.74,78221.38,161.9,0.17448,0.00014,14.14116]
[1777034694478,33.74,78217.71,161.9,0.17397,0.00014,14.11438]
[1777034695247,33.74,78217.71,161.9,0.17397,0.00014,14.11438]
[1777034695276,33.74,78217.71,161.9,0.17397,0.00014,14.11438]
[1777034696278,33.74,78217.06,161.9,0.17388,0.00014,14.10962]
[1777034696437,33.74,78217.06,161.9,0.17388,0.00014,14.10962]
[1777034696916,33.74,78216.59,161.9,0.17382,0.00014,14.1064]
[1777034696990,33.74,78216.59,161.9,0.17382,0.00014,14.1064]
[1777034697707,33.74,78216.59,161.9,0.17382,0.00014,14.1064]
[1777034697808,33.74,78216.31,161.9,0.17378,0.00014,14.10446]
[1777034698645,33.74,78216.31,161.9,0.17378,0.00014,14.10446]
[1777034698746,33.74,78215.45,161.9,0.17366,0.00014,14.09807]
[1777034699363,33.74,78215.45,161.9,0.17366,0.00014,14.09807]
[1777034699457,33.74,78215.29,161.9,0.17364,0.00014,14.09702]
[1777034700512,33.74,78215.29,161.9,0.17364,0.00014,14.09702]
[1777034700615,33.74,78216.43,161.9,0.1738,0.00014,14.1053]
[1777034701410,33.74,78216.43,161.9,0.1738,0.00014,14.1053]
[1777034701524,33.74,78216.43,161.9,0.1738,0.00014,14.1053]
[1777034701846,33.74,78216.43,161.9,0.1738,0.00014,14.1053]
[1777034703341,33.74,78217.96,161.9,0.17401,0.00014,14.11663]
[1777034703443,33.74,78216.93,161.9,0.17388,0.00014,14.10926]
[1777034704809,33.74,78216.93,161.9,0.17388,0.00014,14.10926]
[1777034705537,33.74,78216.84,161.9,0.17386,0.00014,14.10851]
[1777034706365,33.74,78217.9,161.9,0.17401,0.00014,14.11639]
[1777034706432,33.74,78218.51,161.9,0.17409,0.00014,14.12076]
[1777034707076,33.74,78218.51,161.9,0.17409,0.00014,14.12076]
[1777034707196,33.74,78217.03,161.9,0.17389,0.00014,14.10992]
[1777034710865,33.74,78212.09,161.9,0.1732,0.00014,14.07344]
[1777034711328,33.74,78210.4,161.9,0.17297,0.00014,14.06112]
[1777034717266,33.74,78212.91,161.9,0.17333,0.00014,14.08036]
[1777034721289,33.74,78218.09,161.9,0.17406,0.00014,14.11877]
[1777034726329,33.74,78218.49,161.9,0.17412,0.00014,14.1224]
[1777034731363,33.74,78217.58,161.9,0.17396,0.00014,14.11108]
[1777034734880,33.75,78217.84,161.9,0.174,0.00014,14.1133]
[1777034734893,33.75,78217.84,161.9,0.174,0.00014,14.1133]
[1777034734960,33.75,78217.84,161.9,0.174,0.00014,14.1133]
[1777034735047,33.75,78217.84,161.9,0.174,0.00014,14.1133]
[1777034735276,33.75,78217.84,161.9,0.174,0.00014,14.1133]
[1777034735392,33.75,78227.15,161.9,0.1753,0.00014,14.1816]
[1777034736165,33.75,78227.15,161.9,0.1753,0.00014,14.1816]
[1777034739423,33.75,78232.41,161.9,0.17604,0.00014,14.22068]
[1777034739476,33.75,78234.49,161.9,0.17634,0.00014,14.23607]
[1777034744532,33.75,78230.78,161.9,0.17585,0.00014,14.21042]
[1777034750497,33.76,78231.98,161.9,0.17607,0.00014,14.22185]
[1777034755534,33.76,78233.71,161.9,0.17634,0.00014,14.23633]
[1777034756317,33.76,78233.71,161.9,0.17634,0.00014,14.23633]
[1777034759976,33.77,78233.89,161.9,0.1764,0.00014,14.23903]
[1777034761589,33.77,78234.22,161.9,0.17645,0.00014,14.24179]
[1777034763078,33.77,78238.83,161.9,0.17711,0.00014,14.27614]
[1777034768763,33.77,78239.28,161.9,0.1772,0.00014,14.2809]
[1777034770194,33.78,78239.79,161.9,0.17728,0.00014,14.28522]
[1777034775110,33.78,78242.11,161.9,0.17763,0.00014,14.3036]
[1777034775676,33.78,78251.34,161.9,0.17894,0.00014,14.37128]
[1777034780711,33.78,78253.63,161.9,0.17928,0.00014,14.38882]
[1777034785746,33.78,78253.1,161.9,0.17922,0.00014,14.38578]
[1777034789775,33.79,78261.39,161.9,0.1804,0.00014,14.44673]
[1777034790366,33.79,78261.39,161.9,0.1804,0.00014,14.44673]
[1777034790405,33.79,78261.39,161.9,0.1804,0.00014,14.44673]
[1777034790565,33.79,78261.39,161.9,0.1804,0.00014,14.44673]
[1777034791799,33.79,78260.92,161.9,0.18033,0.00014,14.44336]
[1777034793521,33.79,78261.1,161.9,0.18031,0.00014,14.43964]
[1777034798840,33.79,78263.06,161.9,0.1806,0.00014,14.45425]
[1777034799086,33.79,78263.06,161.9,0.1806,0.00014,14.45425]
[1777034804150,33.79,78264.03,161.9,0.18074,0.00014,14.46142]
[1777034804167,33.79,78264.03,161.9,0.18074,0.00014,14.46142]
[1777034808898,33.79,78264.19,161.9,0.18076,0.00014,14.46264]
[1777034809473,33.79,78264.4,161.9,0.18079,0.00014,14.46417]
[1777034811465,33.79,78270.6,161.9,0.18167,0.00014,14.50932]
[1777034816722,33.79,78271.12,161.9,0.18174,0.00014,14.51292]
[1777034822001,33.79,78277.83,161.9,0.18269,0.00014,14.56162]
[1777034824544,33.79,78278.68,161.9,0.18281,0.00014,14.56776]
[1777034828382,33.79,78278.92,161.9,0.18284,0.00014,14.56933]
[1777034832780,33.79,78272.12,161.9,0.18187,0.00014,14.5198]
[1777034833459,33.79,78271.95,161.9,0.18185,0.00014,14.51865]
[1777034836210,33.79,78271.69,161.9,0.18181,0.00014,14.51684]
[1777034838976,33.79,78271.23,161.9,0.18175,0.00014,14.51364]
[1777034839774,33.79,78271.23,161.9,0.18175,0.00014,14.51364]
[1777034844984,33.79,78274.22,161.9,0.18218,0.00014,14.53561]
[1777034849647,33.79,78274.48,161.9,0.18222,0.00014,14.53763]
[1777034849794,33.79,78274.48,161.9,0.18222,0.00014,14.53773]
[1777034855234,33.79,78275.8,161.9,0.18237,0.00014,14.54252]
[1777034860269,33.79,78277.58,161.9,0.18263,0.00014,14.55589]
[1777034866310,33.79,78281.75,161.9,0.18323,0.00014,14.58654]
[1777034867850,33.79,78281.75,161.9,0.18323,0.00014,14.58654]
[1777034871143,33.79,78282.24,161.9,0.18331,0.00014,14.5905]
[1777034871408,33.79,78282.24,161.9,0.18331,0.00014,14.5905]
[1777034871446,33.79,78282.24,161.9,0.18331,0.00014,14.5905]
[1777034872612,33.79,78297.1,161.9,0.18545,0.00014,14.69921]
[1777034877476,33.8,78296.12,161.9,0.18532,0.00014,14.69259]
[1777034877752,33.8,78296.12,161.9,0.18532,0.00014,14.69259]
[1777034877805,33.8,78296.12,161.9,0.18532,0.00014,14.69259]
[1777034877812,33.8,78296.12,161.9,0.18532,0.00014,14.69259]
[1777034877978,33.8,78295.13,161.9,0.18519,0.00014,14.68574]
[1777034878420,33.8,78295.13,161.9,0.18519,0.00014,14.68574]
[1777034881170,33.8,78287.36,161.9,0.18407,0.00014,14.62912]
[1777034881950,33.8,78284.86,161.9,0.18371,0.00014,14.61094]
[1777034887622,33.8,78279.33,161.9,0.18293,0.00014,14.57104]
[1777034888044,33.8,78279.43,161.9,0.18295,0.00014,14.57198]
[1777034888976,33.8,78279.43,161.9,0.18295,0.00014,14.57198]
[1777034890235,33.8,78273.1,161.9,0.18205,0.00014,14.52614]
[1777034890871,33.8,78271.3,161.9,0.1818,0.00014,14.51338]
[1777034891797,33.8,78271.3,161.9,0.1818,0.00014,14.51338]
[1777034892074,33.8,78268.13,161.9,0.18135,0.00014,14.49041]
[1777034892689,33.8,78255.57,161.9,0.17958,0.00014,14.399]
[1777034894705,33.8,78258.83,161.9,0.18004,0.00014,14.42277]
[1777034900551,33.8,78258.79,161.9,0.18007,0.00014,14.42409]
[1777034905586,33.81,78262.61,161.9,0.18062,0.00014,14.4527]
[1777034910621,33.81,78261.92,161.9,0.18054,0.00014,14.44828]
[1777034915656,33.81,78263.27,161.9,0.18069,0.00014,14.45353]
[1777034920690,33.81,78263.63,161.9,0.18075,0.00014,14.45668]
[1777034923292,33.81,78264.51,161.9,0.18088,0.00014,14.4633]
[1777034923350,33.81,78264.51,161.9,0.18088,0.00014,14.4633]
[1777034923715,33.81,78267.85,161.9,0.18136,0.00014,14.48791]
[1777034928749,33.82,78269.0,161.9,0.18155,0.00014,14.49754]
[1777034933785,33.82,78269.58,161.9,0.18166,0.00014,14.503]
[1777034936806,33.82,78278.98,161.9,0.18301,0.00014,14.57202]
[1777034941841,33.82,78267.48,161.9,0.18139,0.00014,14.48927]
[1777034946875,33.83,78263.61,161.9,0.18087,0.00014,14.46233]
[1777034951420,33.83,78263.84,161.9,0.18092,0.00014,14.46501]
[1777034951690,33.83,78263.84,161.9,0.18092,0.00014,14.46501]
[1777034951911,33.83,78258.25,161.9,0.18013,0.00014,14.42454]
[1777034954303,33.83,78254.27,161.9,0.17957,0.00014,14.39567]
[1777034954433,33.83,78254.27,161.9,0.17957,0.00014,14.39567]
[1777034954453,33.83,78254.27,161.9,0.17957,0.00014,14.39567]
[1777034954499,33.83,78254.27,161.9,0.17957,0.00014,14.39567]
[1777034954855,33.83,78254.27,161.9,0.17957,0.00014,14.39567]
[1777034955075,33.83,78242.88,161.9,0.17797,0.00014,14.31272]
[1777034957192,33.83,78237.83,161.9,0.17727,0.00014,14.27627]
[1777034959316,33.83,78237.47,161.9,0.17723,0.00014,14.2741]
[1777034959394,33.83,78237.47,161.9,0.17723,0.00014,14.2741]
[1777034959421,33.83,78237.47,161.9,0.17723,0.00014,14.2741]
[1777034959639,33.83,78237.47,161.9,0.17723,0.00014,14.2741]
[1777034959837,33.83,78237.47,161.9,0.17723,0.00014,14.2741]
[1777034959972,33.83,78219.83,161.9,0.17478,0.00014,14.14559]
[1777034965007,33.84,78213.86,161.9,0.174,0.00014,14.10409]
[1777034965949,33.84,78213.86,161.9,0.174,0.00014,14.10409]
[1777034966034,33.84,78213.86,161.9,0.174,0.00014,14.10409]
[1777034966099,33.84,78212.47,161.9,0.17381,0.00014,14.09438]
[1777034966217,33.84,78212.47,161.9,0.17381,0.00014,14.09438]
[1777034966806,33.84,78212.47,161.9,0.17381,0.00014,14.09438]
[1777034967021,33.84,78198.81,161.9,0.17194,0.00014,13.99482]
[1777034972056,33.85,78198.91,161.9,0.17194,0.00014,13.99226]
[1777034973160,33.85,78198.48,161.9,0.17189,0.00014,13.98951]
[1777034973267,33.85,78198.48,161.9,0.17189,0.00014,13.98951]
[1777034973351,33.85,78198.48,161.9,0.17189,0.00014,13.98951]
[1777034973369,33.85,78198.48,161.9,0.17189,0.00014,13.98951]
[1777034974593,33.85,78199.83,161.9,0.17208,0.00014,13.99967]
[1777034974678,33.85,78199.83,161.9,0.17208,0.00014,13.99967]
[1777034974694,33.85,78199.83,161.9,0.17208,0.00014,13.99967]
[1777034975077,33.85,78190.61,161.9,0.17082,0.00014,13.93257]
[1777034975223,33.85,78190.61,161.9,0.17082,0.00014,13.93257]
[1777034980112,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980216,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980240,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980282,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980378,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980382,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980471,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980618,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034980969,33.85,78175.83,161.9,0.16884,0.00014,13.82633]
[1777034981119,33.85,78163.15,161.9,0.16714,0.00013,13.73399]
[1777034981623,33.85,78163.15,161.9,0.16714,0.00013,13.73399]
[1777034981637,33.85,78163.15,161.9,0.16714,0.00013,13.73399]
[1777034981698,33.85,78163.15,161.9,0.16714,0.00013,13.73399]
[1777034981741,33.85,78163.15,161.9,0.16714,0.00013,13.73399]
[1777034981935,33.85,78163.15,161.9,0.16714,0.00013,13.73399]
[1777034982126,33.86,78167.86,161.9,0.16778,0.00014,13.76873]
[1777034982356,33.86,78167.86,161.9,0.16778,0.00014,13.76873]
[1777034983133,33.86,78169.32,161.9,0.16799,0.00014,13.7799]
[1777034983327,33.86,78169.32,161.9,0.16799,0.00014,13.7799]
[1777034983332,33.86,78169.32,161.9,0.16799,0.00014,13.7799]
[1777034984936,33.86,78169.32,161.9,0.16799,0.00014,13.7799]
[1777034985107,33.86,78166.17,161.9,0.16758,0.00013,13.75779]
[1777034985554,33.86,78166.17,161.9,0.16758,0.00013,13.75779]
[1777034985601,33.86,78166.17,161.9,0.16758,0.00013,13.75779]
[1777034985937,33.86,78166.17,161.9,0.16758,0.00013,13.75779]
[1777034986027,33.86,78168.05,161.9,0.16784,0.00014,13.77189]
[1777034986763,33.86,78168.05,161.9,0.16784,0.00014,13.77189]
[1777034986883,33.86,78167.69,161.9,0.1678,0.00014,13.76974]
[1777034992195,33.87,78166.16,161.9,0.16764,0.00013,13.76084]
[1777034995363,33.87,78155.95,161.9,0.16629,0.00013,13.68761]
[1777034999624,33.87,78157.64,161.9,0.16655,0.00013,13.70161]
[1777035000900,33.88,78159.93,161.9,0.16687,0.00013,13.71936]
[1777035002072,33.88,78162.5,161.9,0.16723,0.00013,13.73862]
[1777035003947,33.88,78161.06,161.9,0.16705,0.00013,13.72893]
[1777035005226,33.88,78161.57,161.9,0.16712,0.00013,13.73301]
[1777035004914,33.88,78146.27,161.9,0.16508,0.00013,13.62156]
[1777035005263,33.88,78146.27,161.9,0.16508,0.00013,13.62156]
[1777035005897,33.88,78146.27,161.9,0.16508,0.00013,13.62156]
[1777035005939,33.88,78146.27,161.9,0.16508,0.00013,13.62156]
[1777035006167,33.88,78133.12,161.9,0.16334,0.00013,13.52586]
[1777035006720,33.88,78123.93,161.9,0.16212,0.00013,13.45885]
[1777035008345,33.88,78122.77,161.9,0.16197,0.00013,13.45056]
[1777035009173,33.88,78122.77,161.9,0.16197,0.00013,13.45056]
[1777035009487,33.88,78122.76,161.9,0.16197,0.00013,13.45049]
[1777035009676,33.88,78122.76,161.9,0.16197,0.00013,13.45049]
[1777035009687,33.88,78122.76,161.9,0.16197,0.00013,13.45049]
[1777035009801,33.88,78122.76,161.9,0.16197,0.00013,13.45049]
[1777035010630,33.89,78121.36,161.9,0.1618,0.00013,13.44063]
[1777035011502,33.89,78114.76,161.9,0.16093,0.00013,13.39266]
[1777035011953,33.89,78114.76,161.9,0.16093,0.00013,13.39266]
[1777035012010,33.89,78121.37,161.9,0.16181,0.00013,13.44122]
[1777035015840,33.89,78125.28,161.9,0.16234,0.00013,13.47048]
[1777035018824,33.89,78127.73,161.9,0.16268,0.00013,13.4894]
[1777035024295,33.9,78125.56,161.9,0.16243,0.00013,13.47545]
[1777035024623,33.9,78119.4,161.9,0.16162,0.00013,13.43077]
[1777035029715,33.9,78113.8,161.9,0.1609,0.00013,13.39075]
[1777035034451,33.9,78116.23,161.9,0.16119,0.00013,13.40447]
[1777035038528,33.9,78107.09,161.9,0.16001,0.00013,13.3385]
[1777035043563,33.91,78107.09,161.9,0.16003,0.00013,13.33952]
[1777035044619,33.91,78107.09,161.9,0.16003,0.00013,13.33952]
[1777035050854,33.91,78108.66,161.9,0.16025,0.00013,13.35191]
[1777035055895,33.91,78117.53,161.9,0.16142,0.00013,13.41719]
[1777035058644,33.91,78117.49,161.9,0.16142,0.00013,13.41701]
[1777035059100,33.91,78123.7,161.9,0.16224,0.00013,13.46241]
[1777035060025,33.91,78123.7,161.9,0.16224,0.00013,13.46241]
[1777035060049,33.91,78123.7,161.9,0.16224,0.00013,13.46241]
[1777035060921,33.91,78131.47,161.9,0.16327,0.00013,13.51936]
[1777035061593,33.91,78136.55,161.9,0.16395,0.00013,13.55678]
[1777035061661,33.91,78136.55,161.9,0.16395,0.00013,13.55678]
[1777035061812,33.91,78136.55,161.9,0.16395,0.00013,13.55678]
[1777035061821,33.91,78136.55,161.9,0.16395,0.00013,13.55678]
[1777035062257,33.91,78138.54,161.9,0.16422,0.00013,13.57157]
[1777035063013,33.91,78147.86,161.9,0.16547,0.00013,13.63988]
[1777035063984,33.91,78147.86,161.9,0.16547,0.00013,13.63988]
[1777035068129,33.91,78151.36,161.9,0.16595,0.00013,13.66594]
[1777035068552,33.91,78151.62,161.9,0.16598,0.00013,13.66797]
[1777035069509,33.92,78155.85,161.9,0.16655,0.00013,13.69898]
[1777035069609,33.92,78155.85,161.9,0.16655,0.00013,13.69898]
[1777035069631,33.92,78155.85,161.9,0.16655,0.00013,13.69898]
[1777035069712,33.92,78155.85,161.9,0.16655,0.00013,13.69898]
[1777035070196,33.92,78155.85,161.9,0.16655,0.00013,13.69898]
[1777035070917,33.92,78142.9,161.9,0.16482,0.00013,13.60462]
[1777035073729,33.92,78141.02,161.9,0.16458,0.00013,13.59132]
[1777035074761,33.92,78141.41,161.9,0.16464,0.00013,13.59439]
[1777035074894,33.92,78141.41,161.9,0.16464,0.00013,13.59439]
[1777035074955,33.92,78141.41,161.9,0.16464,0.00013,13.59439]
[1777035075057,33.92,78141.41,161.9,0.16464,0.00013,13.59439]
[1777035080115,33.92,78134.8,161.9,0.16378,0.00013,13.54747]
[1777035080123,33.92,78134.8,161.9,0.16378,0.00013,13.54747]
[1777035080515,33.92,78134.25,161.9,0.16372,0.00013,13.54374]
[1777035085630,33.93,78132.32,161.9,0.16349,0.00013,13.53108]
[1777035085677,33.93,78132.32,161.9,0.16349,0.00013,13.53108]
[1777035085681,33.93,78132.32,161.9,0.16349,0.00013,13.53108]
[1777035088633,33.93,78122.46,161.9,0.1622,0.00013,13.4601]
[1777035089775,33.93,78123.15,161.9,0.1623,0.00013,13.46552]
[1777035090805,33.93,78122.95,161.9,0.16228,0.00013,13.46444]
[1777035091666,33.93,78124.68,161.9,0.16251,0.00013,13.47745]
[1777035096946,33.94,78123.52,161.9,0.16235,0.00013,13.46594]
[1777035101983,33.94,78127.31,161.9,0.16288,0.00013,13.49525]
[1777035105964,33.94,78125.62,161.9,0.16268,0.00013,13.48388]
[1777035111046,33.95,78126.73,161.9,0.16286,0.00013,13.49387]
[1777035116081,33.95,78133.44,161.9,0.16378,0.00013,13.5442]
[1777035121122,33.95,78129.95,161.9,0.16334,0.00013,13.52009]
[1777035125999,33.96,78131.25,161.9,0.16353,0.00013,13.5308]
[1777035126725,33.96,78131.29,161.9,0.16354,0.00013,13.53139]
[1777035127660,33.96,78126.85,161.9,0.16296,0.00013,13.49929]
[1777035130103,33.96,78122.11,161.9,0.16235,0.00013,13.46541]
[1777035130817,33.96,78122.24,161.9,0.16237,0.00013,13.46675]
[1777035130858,33.96,78122.24,161.9,0.16237,0.00013,13.46675]
[1777035130949,33.96,78122.24,161.9,0.16237,0.00013,13.46675]
[1777035131193,33.96,78112.85,161.9,0.16114,0.00013,13.39863]
[1777035133300,33.97,78104.48,161.9,0.16007,0.00013,13.33858]
[1777035135891,33.97,78101.64,161.9,0.15971,0.00013,13.31898]
[1777035136106,33.97,78101.64,161.9,0.15971,0.00013,13.31898]
[1777035136300,33.97,78101.64,161.9,0.15971,0.00013,13.31898]
[1777035145325,33.98,78099.37,161.9,0.1595,0.00013,13.30668]
[1777035145333,33.98,78099.37,161.9,0.1595,0.00013,13.30668]
[1777035151333,33.99,78102.13,161.9,0.15985,0.00013,13.32404]
[1777035156367,33.99,78098.08,161.9,0.15936,0.00013,13.29666]
[1777035161403,34.0,78097.82,161.9,0.15937,0.00013,13.29701]
[1777035167217,34.0,78100.45,161.9,0.15975,0.00013,13.31798]
[1777035173179,34.01,78104.22,161.9,0.1603,0.00013,13.34881]
[1777035173870,34.01,78102.73,161.9,0.16013,0.00013,13.33919]
[1777035179734,34.02,78091.31,161.9,0.15869,0.00013,13.25863]
[1777035180344,34.02,78091.31,161.9,0.15869,0.00013,13.25863]
[1777035181802,34.02,78089.91,161.9,0.15854,0.00013,13.25003]
[1777035181998,34.02,78089.91,161.9,0.15854,0.00013,13.25003]
[1777035186328,34.03,78089.93,161.9,0.15858,0.00013,13.25216]
[1777035188057,34.03,78089.81,161.9,0.15859,0.00013,13.25275]
[1777035188062,34.03,78089.81,161.9,0.15859,0.00013,13.25275]
[1777035188126,34.03,78089.81,161.9,0.15859,0.00013,13.25275]
[1777035188847,34.03,78089.67,161.9,0.15859,0.00013,13.25277]
[1777035188941,34.03,78089.67,161.9,0.15859,0.00013,13.25277]
[1777035189066,34.03,78089.67,161.9,0.15859,0.00013,13.25277]
[1777035189133,34.03,78089.67,161.9,0.15859,0.00013,13.25277]
[1777035189155,34.03,78089.67,161.9,0.15859,0.00013,13.25277]
[1777035189213,34.05,78055.73,161.9,0.15438,0.00013,13.01432]
[1777035189667,34.05,78055.73,161.9,0.15438,0.00013,13.01432]
[1777035192137,34.06,78056.69,161.9,0.15452,0.00013,13.02244]
[1777035193093,34.06,78060.95,161.9,0.15507,0.00013,13.05393]
[1777035195153,34.06,78072.67,161.9,0.1566,0.00013,13.14053]
[1777035195833,34.06,78072.67,161.9,0.1566,0.00013,13.14053]
[1777035196268,34.06,78072.67,161.9,0.1566,0.00013,13.14053]
[1777035196369,34.06,78075.67,161.9,0.15699,0.00013,13.16272]
[1777035197592,34.06,78075.32,161.9,0.15695,0.00013,13.16018]
[1777035199094,34.06,78075.38,161.9,0.15697,0.00013,13.1612]
[1777035199781,34.07,78077.34,161.9,0.15724,0.00013,13.17662]
[1777035200394,34.07,78077.34,161.9,0.15725,0.00013,13.17718]
[1777035200686,34.07,78077.7,161.9,0.1573,0.00013,13.17979]
[1777035203285,34.07,78077.61,161.9,0.1573,0.00013,13.17994]
[1777035207471,34.08,78082.39,161.9,0.158,0.00013,13.21922]
[1777035208194,34.08,78082.39,161.9,0.158,0.00013,13.21922]
[1777035210157,34.08,78086.4,161.9,0.15853,0.00013,13.24908]
[1777035215791,34.1,78090.42,161.9,0.15909,0.00013,13.27778]
[1777035220826,34.1,78096.14,161.9,0.15989,0.00013,13.32239]
[1777035222840,34.11,78109.3,161.9,0.16163,0.00013,13.41915]
[1777035224452,34.11,78105.88,161.9,0.1612,0.00013,13.39525]
[1777035224503,34.11,78105.88,161.9,0.1612,0.00013,13.39525]
[1777035224582,34.11,78105.88,161.9,0.1612,0.00013,13.39525]
[1777035224854,34.11,78091.96,161.9,0.15938,0.00013,13.29413]
[1777035225566,34.11,78091.96,161.9,0.15938,0.00013,13.29413]
[1777035230896,34.12,78081.29,161.9,0.15808,0.00013,13.22115]
[1777035235774,34.13,78083.44,161.9,0.15841,0.00013,13.23951]
[1777035236937,34.13,78068.23,161.9,0.15648,0.00013,13.13053]
[1777035240543,34.17,78068.54,161.9,0.15683,0.00013,13.14976]
[1777035246001,34.19,78070.02,161.9,0.1571,0.00013,13.16516]
[1777035248593,34.19,78066.96,161.9,0.15674,0.00013,13.14451]
[1777035250172,34.19,78066.15,161.9,0.15665,0.00013,13.13942]
[1777035250375,34.19,78066.15,161.9,0.15665,0.00013,13.13942]
[1777035250403,34.19,78064.24,161.9,0.15642,0.00013,13.12637]
[1777035250474,34.19,78064.24,161.9,0.15642,0.00013,13.12637]
[1777035250640,34.19,78064.24,161.9,0.15642,0.00013,13.12637]
[1777035250722,34.19,78064.24,161.9,0.15642,0.00013,13.12637]
[1777035252548,34.2,78066.1,161.9,0.15668,0.00013,13.14101]
[1777035253273,34.2,78066.1,161.9,0.15668,0.00013,13.14101]
[1777035255766,34.2,78068.72,161.9,0.15704,0.00013,13.16161]
[1777035256079,34.2,78065.5,161.9,0.15664,0.00013,13.13882]
[1777035256814,34.2,78065.5,161.9,0.15664,0.00013,13.13882]
[1777035260378,34.2,78063.59,161.9,0.15641,0.00013,13.126]
[1777035261536,34.21,78060.69,161.9,0.15605,0.00013,13.1057]
[1777035263461,34.21,78060.35,161.9,0.15602,0.00013,13.10398]
[1777035264135,34.21,78062.1,161.9,0.15626,0.00013,13.11728]
[1777035269170,34.22,78068.86,161.9,0.15718,0.00013,13.16907]
[1777035274205,34.22,78066.16,161.9,0.15683,0.00013,13.14709]
[1777035279240,34.23,78061.58,161.9,0.1563,0.00013,13.11687]
[1777035284275,34.24,78059.93,161.9,0.15614,0.00013,13.10799]
[1777035289331,34.25,78061.51,161.9,0.1564,0.00013,13.12252]
[1777035291345,34.25,78078.37,161.9,0.15859,0.00013,13.24567]
[1777035292028,34.25,78078.37,161.9,0.15859,0.00013,13.24567]
[1777035297587,34.25,78076.46,161.9,0.15839,0.00013,13.2343]
[1777035298004,34.25,78076.46,161.9,0.15839,0.00013,13.2343]
[1777035299926,34.26,78067.1,161.9,0.1572,0.00013,13.16756]
[1777035301726,34.26,78063.36,161.9,0.15674,0.00013,13.14161]
[1777035306397,34.27,78067.39,161.9,0.1573,0.00013,13.17292]
[1777035306935,34.27,78069.83,161.9,0.15762,0.00013,13.19106]
[1777035306938,34.27,78069.83,161.9,0.15762,0.00013,13.19106]
[1777035306947,34.27,78069.83,161.9,0.15762,0.00013,13.19106]
[1777035307461,34.28,78079.7,161.9,0.15897,0.00013,13.2671]
[1777035307793,34.28,78079.7,161.9,0.15897,0.00013,13.2671]
[1777035308468,34.29,78079.77,161.9,0.15909,0.00013,13.27345]
[1777035308777,34.29,78079.77,161.9,0.15909,0.00013,13.27345]
[1777035309475,34.31,78080.08,161.9,0.15924,0.00013,13.2814]
[1777035310448,34.31,78080.08,161.9,0.15924,0.00013,13.2814]
[1777035311362,34.32,78080.91,161.9,0.15944,0.00013,13.29294]
[1777035311364,34.32,78080.91,161.9,0.15944,0.00013,13.29294]
[1777035311518,34.32,78076.91,161.9,0.15894,0.00013,13.2646]
[1777035311688,34.32,78076.91,161.9,0.15894,0.00013,13.2646]
[1777035317531,34.33,78080.96,161.9,0.15952,0.00013,13.29716]
[1777035322566,34.34,78080.78,161.9,0.15954,0.00013,13.29844]
[1777035327398,34.34,78081.22,161.9,0.15963,0.00013,13.30315]
[1777035328269,34.34,78081.15,161.9,0.15964,0.00013,13.30366]
[1777035331157,34.35,78087.08,161.9,0.16042,0.00013,13.34736]
[1777035334547,34.35,78087.94,161.9,0.16052,0.00013,13.35014]
[1777035334650,34.35,78087.86,161.9,0.16052,0.00013,13.35]
[1777035339685,34.36,78089.82,161.9,0.16083,0.00013,13.36727]
[1777035344719,34.42,78092.9,161.9,0.16167,0.00013,13.41311]
[1777035349756,34.45,78094.98,161.9,0.16215,0.00013,13.43965]
[1777035354791,34.46,78095.32,161.9,0.16224,0.00013,13.44447]
[1777035359826,34.46,78093.35,161.9,0.16203,0.00013,13.43264]
[1777035360793,34.46,78093.35,161.9,0.16203,0.00013,13.43264]
[1777035361404,34.46,78093.35,161.9,0.16203,0.00013,13.43264]
[1777035366875,34.47,78099.89,161.9,0.16294,0.00013,13.48284]
[1777035372023,34.48,78098.71,161.9,0.16281,0.00013,13.47612]
[1777035377952,34.48,78098.43,161.9,0.16284,0.00013,13.47724]
[1777035382987,34.49,78100.21,161.9,0.16311,0.00013,13.49224]
[1777035388023,34.5,78100.08,161.9,0.16314,0.00013,13.49387]
[1777035393058,34.5,78099.43,161.9,0.16305,0.00013,13.48624]
[1777035394175,34.5,78099.43,161.9,0.16305,0.00013,13.48624]
[1777035394345,34.5,78099.43,161.9,0.16305,0.00013,13.48624]
[1777035394528,34.5,78099.43,161.9,0.16305,0.00013,13.48624]
[1777035395591,34.5,78115.62,161.9,0.16518,0.00013,13.60338]
[1777035396065,34.5,78115.62,161.9,0.16518,0.00013,13.60338]
[1777035396724,34.5,78116.55,161.9,0.16531,0.00013,13.61034]
[1777035396744,34.5,78116.55,161.9,0.16531,0.00013,13.61034]
[1777035402746,34.51,78112.96,161.9,0.16488,0.00013,13.5865]
[1777035410171,34.52,78114.28,161.9,0.16509,0.00013,13.59801]
[1777035410372,34.52,78114.28,161.9,0.16509,0.00013,13.59801]
[1777035414133,34.52,78122.25,161.9,0.16616,0.00013,13.65622]
[1777035414135,34.52,78122.25,161.9,0.16616,0.00013,13.65622]
[1777035415839,34.52,78122.59,161.9,0.16621,0.00013,13.65908]
[1777035416219,34.52,78124.98,161.9,0.16653,0.00013,13.67665]
[1777035421256,34.52,78130.09,161.9,0.16724,0.00013,13.71519]
[1777035423581,34.53,78140.71,161.9,0.16867,0.00013,13.79204]
[1777035429321,34.55,78136.78,161.9,0.16832,0.00013,13.77299]
[1777035433746,34.55,78129.91,161.9,0.16743,0.00013,13.72508]
[1777035434347,34.55,78127.91,161.9,0.16717,0.00013,13.71083]
[1777035439382,34.56,78124.27,161.9,0.1667,0.00013,13.68536]
[1777035440340,34.56,78124.27,161.9,0.1667,0.00013,13.68536]
[1777035442627,34.56,78121.66,161.9,0.16636,0.00013,13.66698]
[1777035444417,34.56,78112.32,161.9,0.16514,0.00013,13.60057]
[1777035449452,34.56,78104.81,161.9,0.16419,0.00013,13.54828]
[1777035454487,34.57,78107.96,161.9,0.16458,0.00013,13.56729]
[1777035459522,34.57,78109.38,161.9,0.1648,0.00013,13.57898]
[1777035460528,34.57,78123.13,161.9,0.16661,0.00013,13.67783]
[1777035460942,34.57,78123.13,161.9,0.16661,0.00013,13.67783]
[1777035462763,34.57,78123.5,161.9,0.16667,0.00013,13.68083]
[1777035468028,34.57,78130.04,161.9,0.16755,0.00013,13.72846]
[1777035472126,34.58,78128.74,161.9,0.16738,0.00013,13.71966]
[1777035472129,34.58,78128.74,161.9,0.16738,0.00013,13.71966]
[1777035472979,34.58,78128.09,161.9,0.1673,0.00013,13.71513]
[1777035473620,34.58,78127.54,161.9,0.16723,0.00013,13.71132]
[1777035478655,34.58,78137.57,161.9,0.16859,0.00013,13.78469]
[1777035479882,34.58,78140.92,161.9,0.16904,0.00013,13.80892]
[1777035484917,34.58,78142.91,161.9,0.16932,0.00013,13.82415]
[1777035485460,34.59,78146.92,161.9,0.16992,0.00013,13.85639]
[1777035487718,34.61,78155.14,161.9,0.17113,0.00013,13.92052]
[1777035488972,34.61,78155.14,161.9,0.17113,0.00013,13.92052]
[1777035493988,34.62,78160.79,161.9,0.17199,0.00013,13.9665]
[1777035495234,34.62,78160.96,161.9,0.17202,0.00013,13.96808]
[1777035496144,34.62,78161.34,161.9,0.17208,0.00013,13.97097]
[1777035496554,34.62,78161.34,161.9,0.17208,0.00013,13.97097]
[1777035496624,34.62,78161.34,161.9,0.17208,0.00013,13.97097]
[1777035496640,34.62,78170.31,161.9,0.17329,0.00014,14.03515]
[1777035496975,34.62,78170.31,161.9,0.17329,0.00014,14.03515]
[1777035496989,34.62,78170.31,161.9,0.17329,0.00014,14.03515]
[1777035497458,34.62,78178.93,161.9,0.17445,0.00014,14.09672]
[1777035498321,34.62,78178.93,161.9,0.17445,0.00014,14.09672]
[1777035498652,34.62,78178.93,161.9,0.17445,0.00014,14.09672]
[1777035499577,34.62,78182.39,161.9,0.17492,0.00014,14.12141]
[1777035499617,34.62,78182.39,161.9,0.17492,0.00014,14.12141]
[1777035500989,34.62,78187.05,161.9,0.17556,0.00014,14.15466]
[1777035500990,34.62,78187.05,161.9,0.17556,0.00014,14.15466]
[1777035501914,34.62,78186.3,161.9,0.17545,0.00014,14.14924]
[1777035501939,34.62,78186.21,161.9,0.17544,0.00014,14.14855]
[1777035506375,34.63,78194.67,161.9,0.1766,0.00014,14.20936]
[1777035512703,34.63,78199.69,161.9,0.17729,0.00014,14.24538]
[1777035521753,34.63,78202.67,161.9,0.17766,0.00014,14.26168]
[1777035522604,34.63,78202.67,161.9,0.17766,0.00014,14.26168]
[1777035522609,34.63,78202.67,161.9,0.17766,0.00014,14.26168]
[1777035522705,34.63,78202.95,161.9,0.1777,0.00014,14.26373]
[1777035523553,34.63,78202.95,161.9,0.1777,0.00014,14.26373]
[1777035523608,34.63,78202.95,161.9,0.1777,0.00014,14.26373]
[1777035523660,34.63,78203.37,161.9,0.17775,0.00014,14.26661]
[1777035523909,34.63,78203.37,161.9,0.17775,0.00014,14.26661]
[1777035525769,34.63,78216.93,161.9,0.17962,0.00014,14.36326]
[1777035525809,34.63,78216.93,161.9,0.17962,0.00014,14.36326]
[1777035526153,34.63,78216.93,161.9,0.17962,0.00014,14.36326]
[1777035526208,34.63,78216.93,161.9,0.17962,0.00014,14.36326]
[1777035526462,34.63,78222.34,161.9,0.18037,0.00014,14.40186]
[1777035527286,34.63,78222.34,161.9,0.18037,0.00014,14.40186]
[1777035531509,34.63,78228.83,161.9,0.18127,0.00014,14.44826]
[1777035536364,34.63,78223.42,161.9,0.18053,0.00014,14.41004]
[1777035542096,34.63,78216.47,161.9,0.17958,0.00014,14.36117]
[1777035544110,34.63,78225.23,161.9,0.1808,0.00014,14.42377]
[1777035547117,34.63,78229.23,161.9,0.18135,0.00014,14.45236]
[1777035547863,34.63,78229.94,161.9,0.18145,0.00014,14.45741]
[1777035550151,34.63,78241.04,161.9,0.183,0.00014,14.53631]
[1777035554213,34.63,78239.73,161.9,0.18281,0.00014,14.52673]
[1777035557278,34.63,78241.07,161.9,0.18299,0.00014,14.53588]
[1777035559468,34.63,78253.61,161.9,0.18474,0.00014,14.62457]
[1777035560692,34.63,78253.61,161.9,0.18474,0.00014,14.62457]
[1777035561643,34.63,78255.69,161.9,0.18502,0.00014,14.63912]
[1777035562613,34.63,78255.33,161.9,0.18497,0.00014,14.63634]
[1777035564177,34.63,78254.64,161.9,0.18486,0.00014,14.63102]
[1777035566856,34.62,78255.11,161.9,0.18492,0.00014,14.63375]
[1777035567202,34.62,78255.11,161.9,0.18492,0.00014,14.63375]
[1777035567338,34.62,78255.11,161.9,0.18492,0.00014,14.63375]
[1777035567684,34.62,78255.11,161.9,0.18492,0.00014,14.63375]
[1777035567544,34.62,78267.26,161.9,0.18663,0.00014,14.71975]
[1777035569582,34.62,78275.0,161.9,0.18772,0.00014,14.77468]
[1777035569984,34.62,78273.73,161.9,0.18754,0.00014,14.76568]
[1777035571149,34.62,78269.81,161.9,0.18699,0.00014,14.73792]
[1777035576334,34.62,78272.92,161.9,0.18739,0.00014,14.75501]
[1777035581673,34.62,78273.26,161.9,0.18744,0.00014,14.75751]
[1777035582191,34.62,78273.24,161.9,0.18743,0.00014,14.75739]
[1777035582605,34.62,78273.24,161.9,0.18743,0.00014,14.75739]
[1777035583451,34.62,78275.43,161.9,0.18774,0.00014,14.77292]
[1777035588812,34.62,78278.25,161.9,0.18814,0.00014,14.79276]
[1777035593930,34.62,78284.12,161.9,0.18897,0.00014,14.83399]
[1777035594460,34.62,78292.51,161.9,0.19017,0.00014,14.89323]
[1777035594990,34.62,78292.51,161.9,0.19017,0.00014,14.89323]
[1777035598782,34.62,78297.18,161.9,0.19082,0.00014,14.92564]
[1777035600978,34.62,78293.75,161.9,0.19032,0.00014,14.90077]
[1777035603572,34.62,78296.26,161.9,0.19067,0.00014,14.91807]
[1777035606676,34.62,78292.91,161.9,0.19018,0.00014,14.89381]
[1777035607303,34.62,78296.89,161.9,0.19074,0.00014,14.92176]
[1777035607368,34.62,78296.89,161.9,0.19074,0.00014,14.92176]
[1777035607649,34.62,78296.89,161.9,0.19074,0.00014,14.92176]
[1777035607748,34.61,78306.43,161.9,0.19211,0.00014,14.98893]
[1777035609538,34.61,78313.78,161.9,0.19316,0.00014,15.04067]
[1777035609613,34.61,78325.03,161.9,0.19479,0.00015,15.11977]
[1777035613396,34.61,78330.78,161.9,0.19562,0.00015,15.15993]
[1777035613778,34.61,78343.47,161.9,0.19746,0.00015,15.249]
[1777035614179,34.61,78343.47,161.9,0.19746,0.00015,15.249]
[1777035614277,34.61,78343.47,161.9,0.19746,0.00015,15.249]
[1777035614381,34.61,78343.47,161.9,0.19746,0.00015,15.249]
[1777035614791,34.61,78353.63,161.9,0.19895,0.00015,15.32006]
[1777035615520,34.61,78353.63,161.9,0.19895,0.00015,15.32006]
[1777035615632,34.61,78353.63,161.9,0.19895,0.00015,15.32006]
[1777035615741,34.61,78351.46,161.9,0.19862,0.00015,15.30453]
[1777035615852,34.61,78351.46,161.9,0.19862,0.00015,15.30453]
[1777035617696,34.61,78352.55,161.9,0.19878,0.00015,15.31203]
[1777035617750,34.61,78355.12,161.9,0.19915,0.00015,15.32991]
[1777035617982,34.61,78355.12,161.9,0.19915,0.00015,15.32991]
[1777035618757,34.61,78355.12,161.9,0.19915,0.00015,15.32991]
[1777035619664,34.61,78355.18,161.9,0.19916,0.00015,15.33033]
[1777035620097,34.61,78356.22,161.9,0.19931,0.00015,15.33761]
[1777035620662,34.61,78366.59,161.9,0.20084,0.00015,15.41024]
[1777035622708,34.61,78363.85,161.9,0.20044,0.00015,15.39093]
[1777035622718,34.61,78363.85,161.9,0.20044,0.00015,15.39093]
[1777035623013,34.61,78368.41,161.9,0.20111,0.00015,15.42276]
[1777035626034,34.61,78372.52,161.9,0.20171,0.00015,15.45111]
[1777035626704,34.61,78363.81,161.9,0.20042,0.00015,15.39002]
[1777035627569,34.61,78363.81,161.9,0.20042,0.00015,15.39002]
[1777035632746,34.61,78359.55,161.9,0.19973,0.00015,15.35466]
[1777035637782,34.61,78356.09,161.9,0.19922,0.00015,15.33024]
[1777035642817,34.61,78368.88,161.9,0.2011,0.00015,15.41966]
[1777035647852,34.6,78367.22,161.9,0.20084,0.00015,15.4074]
[1777035652888,34.6,78371.1,161.9,0.20141,0.00015,15.43401]
[1777035657924,34.6,78377.94,161.9,0.2024,0.00015,15.4811]
[1777035662718,34.6,78375.97,161.9,0.2021,0.00015,15.46688]
[1777035662799,34.6,78375.97,161.9,0.2021,0.00015,15.46688]
[1777035663177,34.6,78375.49,161.9,0.20203,0.00015,15.46338]
[1777035663873,34.6,78382.81,161.9,0.20311,0.00015,15.51439]
[1777035664584,34.6,78391.4,161.9,0.20439,0.00015,15.57427]
[1777035668297,34.6,78389.87,161.9,0.20416,0.00015,15.5633]
[1777035668763,34.6,78408.47,161.9,0.20694,0.00015,15.69267]
[1777035673919,34.59,78407.74,161.9,0.2068,0.00015,15.68642]
[1777035676181,34.59,78417.43,161.9,0.20825,0.00015,15.75319]
[1777035676555,34.59,78417.43,161.9,0.20825,0.00015,15.75319]
[1777035676692,34.59,78417.43,161.9,0.20825,0.00015,15.75319]
[1777035680459,34.55,78418.48,161.9,0.20811,0.00015,15.74709]
[1777035680548,34.54,78417.63,161.9,0.20791,0.00015,15.73813]
[1777035682518,34.54,78417.42,161.9,0.20788,0.00015,15.73653]
[1777035683957,34.54,78415.42,161.9,0.20757,0.00015,15.72236]
[1777035683975,34.54,78415.42,161.9,0.20757,0.00015,15.72236]
[1777035684718,34.54,78415.42,161.9,0.20757,0.00015,15.72236]
[1777035684818,34.53,78413.66,161.9,0.2073,0.00015,15.70972]
[1777035686995,34.53,78408.53,161.9,0.20652,0.00015,15.67377]
[1777035687589,34.53,78408.53,161.9,0.20652,0.00015,15.67377]
[1777035687590,34.53,78408.53,161.9,0.20652,0.00015,15.67377]
[1777035688280,34.53,78407.76,161.9,0.2064,0.00015,15.66818]
[1777035688339,34.53,78396.75,161.9,0.20474,0.00015,15.59118]
[1777035690513,34.53,78394.52,161.9,0.2044,0.00015,15.57547]
[1777035690517,34.53,78394.52,161.9,0.2044,0.00015,15.57547]
[1777035690573,34.53,78394.52,161.9,0.2044,0.00015,15.57547]
[1777035690657,34.53,78394.13,161.9,0.20434,0.00015,15.57263]
[1777035692067,34.53,78390.62,161.9,0.20376,0.00015,15.54268]
[1777035692145,34.53,78390.62,161.9,0.20376,0.00015,15.54268]
[1777035692233,34.53,78390.62,161.9,0.20376,0.00015,15.54268]
[1777035692545,34.53,78390.62,161.9,0.20376,0.00015,15.54268]
[1777035692832,34.53,78389.71,161.9,0.20362,0.00015,15.53607]
[1777035695202,34.53,78381.4,161.9,0.20236,0.00015,15.47683]
[1777035696204,34.53,78381.4,161.9,0.20236,0.00015,15.47683]
[1777035696212,34.53,78381.4,161.9,0.20236,0.00015,15.47683]
[1777035700917,34.52,78372.01,161.9,0.20093,0.00015,15.4095]
[1777035700917,34.52,78372.01,161.9,0.20093,0.00015,15.4095]
[1777035703815,34.52,78364.5,161.9,0.19981,0.00015,15.35634]
[1777035709301,34.52,78369.19,161.9,0.20048,0.00015,15.38801]
[1777035714335,34.51,78365.53,161.9,0.19992,0.00015,15.36131]
[1777035716585,34.51,78365.49,161.9,0.19991,0.00015,15.36085]
[1777035718941,34.51,78365.15,161.9,0.19984,0.00015,15.35792]
[1777035718957,34.51,78365.15,161.9,0.19984,0.00015,15.35792]
[1777035719796,34.51,78365.15,161.9,0.19984,0.00015,15.35792]
[1777035720416,34.51,78358.77,161.9,0.1989,0.00015,15.31277]
[1777035720426,34.51,78358.77,161.9,0.1989,0.00015,15.31277]
[1777035720795,34.51,78358.77,161.9,0.1989,0.00015,15.31277]
[1777035720816,34.51,78358.77,161.9,0.1989,0.00015,15.31277]
[1777035720875,34.51,78353.38,161.9,0.1981,0.00015,15.27465]
[1777035720965,34.51,78353.38,161.9,0.1981,0.00015,15.27465]
[1777035721100,34.51,78353.38,161.9,0.1981,0.00015,15.27465]
[1777035721325,34.51,78353.38,161.9,0.1981,0.00015,15.27465]
[1777035721677,34.51,78353.38,161.9,0.1981,0.00015,15.27465]
[1777035721927,34.51,78353.38,161.9,0.1981,0.00015,15.27465]
[1777035722935,34.51,78349.28,161.9,0.1975,0.00015,15.24578]
[1777035722392,34.51,78360.28,161.9,0.19911,0.00015,15.32297]
[1777035723119,34.51,78360.28,161.9,0.19911,0.00015,15.32297]
[1777035725897,34.51,78364.04,161.9,0.19966,0.00015,15.34899]
[1777035726622,34.51,78362.36,161.9,0.1994,0.00015,15.33702]
[1777035728613,34.51,78358.38,161.9,0.19881,0.00015,15.30874]
[1777035728811,34.51,78358.38,161.9,0.19881,0.00015,15.30874]
[1777035729731,34.51,78356.33,161.9,0.19851,0.00015,15.29421]
[1777035729811,34.51,78356.33,161.9,0.19851,0.00015,15.29421]
[1777035730702,34.51,78363.6,161.9,0.19958,0.00015,15.34523]
[1777035730727,34.51,78363.6,161.9,0.19958,0.00015,15.34523]
[1777035730733,34.51,78363.6,161.9,0.19958,0.00015,15.34523]
[1777035730780,34.51,78377.97,161.9,0.2017,0.00015,15.44594]
[1777035731518,34.51,78377.97,161.9,0.2017,0.00015,15.44594]
[1777035735322,34.5,78376.87,161.9,0.20152,0.00015,15.43719]
[1777035739186,34.5,78374.82,161.9,0.20119,0.00015,15.4218]
[1777035741569,34.5,78376.41,161.9,0.20141,0.00015,15.43247]
[1777035741628,34.5,78376.41,161.9,0.20141,0.00015,15.43247]
[1777035741689,34.5,78376.41,161.9,0.20141,0.00015,15.43247]
[1777035741761,34.5,78376.41,161.9,0.20141,0.00015,15.43247]
[1777035741931,34.5,78378.15,161.9,0.20166,0.00015,15.44427]
[1777035742596,34.5,78390.92,161.9,0.20357,0.00015,15.53373]
[1777035748332,34.49,78383.92,161.9,0.2025,0.00015,15.48355]
[1777035748658,34.49,78383.92,161.9,0.2025,0.00015,15.48355]
[1777035754619,34.49,78386.12,161.9,0.20274,0.00015,15.4923]
[1777035756025,34.49,78386.11,161.9,0.20274,0.00015,15.49201]
[1777035756113,34.49,78386.11,161.9,0.20274,0.00015,15.49201]
[1777035756120,34.49,78386.11,161.9,0.20274,0.00015,15.49201]
[1777035756634,34.49,78375.99,161.9,0.20123,0.00015,15.42082]
[1777035761669,34.48,78377.8,161.9,0.20147,0.00015,15.43233]
[1777035766704,34.48,78378.29,161.9,0.20151,0.00015,15.43441]
[1777035770076,34.48,78378.04,161.9,0.20146,0.00015,15.43184]
[1777035772696,34.47,78377.49,161.9,0.20137,0.00015,15.42745]
[1777035777784,34.47,78375.74,161.9,0.20107,0.00015,15.41357]
[1777035780877,34.47,78376.86,161.9,0.20123,0.00015,15.42093]
[1777035780974,34.47,78376.79,161.9,0.2012,0.00015,15.4199]
[1777035782819,34.47,78385.13,161.9,0.20244,0.00015,15.47833]
[1777035787067,34.46,78382.26,161.9,0.202,0.00015,15.45755]
[1777035791646,34.46,78374.75,161.9,0.20087,0.00015,15.40433]
[1777035791822,34.46,78374.75,161.9,0.20087,0.00015,15.40433]
[1777035792108,34.46,78374.24,161.9,0.2008,0.00015,15.4006]
[1777035792954,34.46,78374.24,161.9,0.2008,0.00015,15.4006]
[1777035793596,34.46,78372.5,161.9,0.20054,0.00015,15.38837]
[1777035793808,34.46,78372.5,161.9,0.20054,0.00015,15.38837]
[1777035793886,34.46,78372.5,161.9,0.20054,0.00015,15.38837]
[1777035793990,34.46,78372.25,161.9,0.2005,0.00015,15.3865]
[1777035795351,34.46,78366.05,161.9,0.19958,0.00015,15.34269]
[1777035797029,34.46,78359.16,161.9,0.19855,0.00015,15.29392]
[1777035802964,34.46,78353.72,161.9,0.19775,0.00015,15.25535]
[1777035805235,34.46,78358.07,161.9,0.19839,0.00015,15.28598]
[1777035805389,34.46,78358.07,161.9,0.19839,0.00015,15.28598]
[1777035805976,34.46,78358.07,161.9,0.19839,0.00015,15.28598]
[1777035805986,34.46,78367.73,161.9,0.19981,0.00015,15.35406]
[1777035811020,34.46,78370.31,161.9,0.20014,0.00015,15.36685]
[1777035814730,34.46,78369.92,161.9,0.20009,0.00015,15.36402]
[1777035820156,34.46,78371.86,161.9,0.20037,0.00015,15.37748]
[1777035826127,34.46,78367.33,161.9,0.19969,0.00015,15.34547]
[1777035828683,34.46,78369.67,161.9,0.20004,0.00015,15.36192]
[1777035832377,34.46,78378.11,161.9,0.20129,0.00015,15.42092]
[1777035833745,34.46,78378.02,161.9,0.20127,0.00015,15.42019]
[1777035834712,34.46,78378.67,161.9,0.20137,0.00015,15.42465]
[1777035834814,34.46,78378.67,161.9,0.20137,0.00015,15.42465]
[1777035834830,34.46,78378.67,161.9,0.20137,0.00015,15.42465]
[1777035834880,34.46,78378.67,161.9,0.20137,0.00015,15.42465]
[1777035837057,34.45,78390.56,161.9,0.20313,0.00015,15.50772]
[1777035837138,34.45,78390.56,161.9,0.20313,0.00015,15.50772]
[1777035838740,34.45,78390.78,161.9,0.20316,0.00015,15.50907]
[1777035838839,34.45,78394.0,161.9,0.20364,0.00015,15.53143]
[1777035839116,34.45,78394.0,161.9,0.20364,0.00015,15.53143]
[1777035840025,34.45,78394.0,161.9,0.20364,0.00015,15.53143]
[1777035840819,34.45,78397.22,161.9,0.20412,0.00015,15.55391]
[1777035840824,34.45,78397.22,161.9,0.20412,0.00015,15.55391]
[1777035842901,34.45,78399.75,161.9,0.20449,0.00015,15.57141]
[1777035842996,34.45,78400.75,161.9,0.20464,0.00015,15.57826]
[1777035844948,34.45,78399.89,161.9,0.20451,0.00015,15.57224]
[1777035844993,34.45,78398.41,161.9,0.20429,0.00015,15.56198]
[1777035847023,34.45,78394.63,161.9,0.20372,0.00015,15.53551]
[1777035847042,34.45,78394.63,161.9,0.20372,0.00015,15.53551]
[1777035847637,34.45,78394.29,161.9,0.20367,0.00015,15.53303]
[1777035849974,34.45,78390.12,161.9,0.20304,0.00015,15.50362]
[1777035855330,34.45,78382.52,161.9,0.20189,0.00015,15.44953]
[1777035857503,34.45,78382.77,161.9,0.20193,0.00015,15.45119]
[1777035858669,34.45,78383.09,161.9,0.20197,0.00015,15.45334]
[1777035859744,34.45,78387.4,161.9,0.20261,0.00015,15.48349]
[1777035865401,34.44,78385.31,161.9,0.20227,0.00015,15.46738]
[1777035867671,34.44,78385.13,161.9,0.20224,0.00015,15.46593]
[1777035867801,34.44,78385.13,161.9,0.20224,0.00015,15.46593]
[1777035870548,34.44,78383.88,161.9,0.20204,0.00015,15.45682]
[1777035872246,34.44,78384.02,161.9,0.20202,0.00015,15.45251]
[1777035872265,34.44,78384.02,161.9,0.20202,0.00015,15.45251]
[1777035873173,34.44,78380.9,161.9,0.20155,0.00015,15.43054]
[1777035878806,34.44,78379.15,161.9,0.20128,0.00015,15.41799]
[1777035878982,34.44,78379.15,161.9,0.20128,0.00015,15.41799]
[1777035879089,34.44,78379.15,161.9,0.20128,0.00015,15.41799]
[1777035879079,34.44,78379.13,161.9,0.20128,0.00015,15.41782]
[1777035883225,34.44,78382.21,161.9,0.20173,0.00015,15.439]
[1777035883532,34.44,78382.16,161.9,0.20172,0.00015,15.43843]
[1777035888567,34.44,78384.01,161.9,0.20198,0.00015,15.45101]
[1777035893604,34.44,78383.46,161.9,0.20189,0.00015,15.44689]
[1777035898639,34.44,78382.26,161.9,0.20171,0.00015,15.43809]
[1777035899865,34.44,78382.26,161.9,0.20171,0.00015,15.43809]
[1777035900353,34.43,78383.43,161.9,0.20188,0.00015,15.44626]
[1777035900617,34.43,78383.43,161.9,0.20188,0.00015,15.44626]
[1777035900631,34.43,78383.43,161.9,0.20188,0.00015,15.44626]
[1777035901078,34.43,78383.43,161.9,0.20188,0.00015,15.44626]
[1777035900732,34.43,78393.6,161.9,0.2034,0.00015,15.51757]
[1777035901663,34.43,78403.26,161.9,0.20485,0.00015,15.58528]
[1777035902667,34.43,78403.26,161.9,0.20485,0.00015,15.58528]
[1777035902912,34.43,78402.93,161.9,0.2048,0.00015,15.58293]
[1777035908770,34.43,78401.98,161.9,0.20463,0.00015,15.57534]
[1777035912276,34.43,78403.87,161.9,0.2049,0.00015,15.58781]
[1777035912366,34.43,78403.87,161.9,0.2049,0.00015,15.58781]
[1777035912676,34.43,78403.87,161.9,0.2049,0.00015,15.58781]
[1777035912800,34.43,78403.87,161.9,0.2049,0.00015,15.58781]
[1777035913006,34.43,78403.78,161.9,0.20488,0.00015,15.58697]
[1777035915890,34.43,78413.01,161.9,0.20627,0.00015,15.65127]
[1777035917279,34.43,78413.47,161.9,0.20634,0.00015,15.65436]
[1777035917334,34.43,78413.47,161.9,0.20633,0.00015,15.65423]
[1777035922541,34.43,78415.44,161.9,0.20663,0.00015,15.66795]
[1777035928852,34.43,78417.33,161.9,0.2069,0.00015,15.68067]
[1777035933886,34.42,78417.77,161.9,0.20692,0.00015,15.67831]
[1777035935447,34.42,78417.5,161.9,0.20688,0.00015,15.67637]
[1777035940936,34.42,78412.52,161.9,0.20612,0.00015,15.64127]
[1777035945970,34.42,78412.66,161.9,0.20613,0.00015,15.64205]
[1777035951006,34.42,78411.61,161.9,0.20597,0.00015,15.63446]
[1777035951460,34.42,78411.61,161.9,0.20597,0.00015,15.63446]
[1777035955143,34.42,78424.16,161.9,0.20786,0.00015,15.72182]
[1777035960181,34.42,78427.74,161.9,0.20839,0.00015,15.7461]
[1777035962118,34.42,78428.03,161.9,0.20843,0.00015,15.74778]
[1777035962363,34.42,78428.78,161.9,0.20854,0.00015,15.75283]
[1777035962391,34.42,78428.78,161.9,0.20854,0.00015,15.75283]
[1777035962581,34.42,78428.78,161.9,0.20854,0.00015,15.75283]
[1777035962668,34.42,78428.78,161.9,0.20854,0.00015,15.75283]
[1777035963091,34.42,78438.79,161.9,0.21006,0.00015,15.82249]
[1777035965475,34.42,78439.17,161.9,0.21011,0.00015,15.82492]
[1777035966528,34.42,78438.39,161.9,0.20999,0.00015,15.81942]
[1777035966862,34.42,78438.39,161.9,0.20999,0.00015,15.81942]
[1777035967119,34.42,78439.23,161.9,0.21012,0.00015,15.82534]
[1777035972154,34.42,78434.01,161.9,0.20934,0.00015,15.78947]
[1777035976182,34.42,78441.61,161.9,0.2105,0.00015,15.84267]
[1777035981656,34.42,78441.7,161.9,0.21052,0.00015,15.84351]
[1777035983424,34.42,78442.25,161.9,0.21061,0.00015,15.84747]
[1777035984192,34.42,78442.72,161.9,0.21068,0.00015,15.85064]
[1777035989382,34.42,78440.89,161.9,0.21039,0.00015,15.83754]
[1777035995382,34.42,78439.05,161.9,0.21005,0.00015,15.81917]
[1777035999377,34.42,78443.51,161.9,0.21073,0.00015,15.84987]
[1777036005385,34.41,78439.47,161.9,0.2101,0.00015,15.82131]
[1777036010420,34.41,78438.12,161.9,0.20988,0.00015,15.81157]
[1777036013132,34.41,78437.95,161.9,0.20986,0.00015,15.81035]
[1777036013169,34.41,78437.95,161.9,0.20986,0.00015,15.81035]
[1777036013270,34.41,78436.72,161.9,0.20967,0.00015,15.80175]
[1777036014148,34.41,78436.72,161.9,0.20967,0.00015,15.80175]
[1777036013591,34.41,78427.76,161.9,0.20831,0.00015,15.73932]
[1777036014390,34.41,78427.76,161.9,0.20831,0.00015,15.73932]
[1777036014434,34.41,78427.76,161.9,0.20831,0.00015,15.73932]
[1777036014449,34.41,78423.27,161.9,0.20762,0.00015,15.7079]
[1777036019483,34.41,78423.53,161.9,0.20763,0.00015,15.70852]
[1777036021498,34.41,78414.26,161.9,0.20622,0.00015,15.64328]
[1777036022876,34.41,78414.26,161.9,0.20622,0.00015,15.64328]
[1777036023645,34.41,78414.36,161.9,0.20623,0.00015,15.64381]
[1777036025290,34.41,78412.54,161.9,0.20595,0.00015,15.63075]
[1777036025306,34.41,78412.54,161.9,0.20595,0.00015,15.63075]
[1777036025307,34.41,78412.54,161.9,0.20595,0.00015,15.63075]
[1777036028270,34.4,78403.15,161.9,0.20453,0.00015,15.56463]
[1777036028291,34.4,78403.15,161.9,0.20453,0.00015,15.56463]
[1777036028845,34.4,78403.15,161.9,0.20453,0.00015,15.56463]
[1777036028854,34.4,78403.15,161.9,0.20453,0.00015,15.56463]
[1777036030879,34.4,78402.37,161.9,0.20441,0.00015,15.55908]
[1777036030932,34.4,78402.37,161.9,0.20441,0.00015,15.55908]
[1777036030950,34.4,78402.37,161.9,0.20441,0.00015,15.55908]
[1777036031334,34.4,78401.38,161.9,0.20425,0.00015,15.55178]
[1777036031568,34.4,78396.01,161.9,0.20344,0.00015,15.51402]
[1777036032872,34.4,78396.01,161.9,0.20344,0.00015,15.51402]
[1777036033042,34.4,78396.01,161.9,0.20344,0.00015,15.51402]
[1777036034589,34.4,78384.07,161.9,0.20164,0.00015,15.42934]
[1777036039623,34.4,78385.31,161.9,0.2018,0.00015,15.43689]
[1777036043328,34.39,78385.81,161.9,0.20185,0.00015,15.4395]
[1777036044202,34.39,78385.81,161.9,0.20185,0.00015,15.4395]
[1777036044205,34.39,78385.81,161.9,0.20185,0.00015,15.4395]
[1777036043652,34.39,78385.82,161.9,0.20186,0.00015,15.43957]
[1777036046186,34.39,78392.03,161.9,0.20278,0.00015,15.48296]
[1777036046253,34.39,78392.03,161.9,0.20278,0.00015,15.48296]
[1777036046260,34.39,78397.08,161.9,0.20352,0.00015,15.51776]
[1777036046323,34.39,78397.08,161.9,0.20352,0.00015,15.51776]
[1777036051708,34.39,78398.8,161.9,0.20371,0.00015,15.52378]
[1777036055845,34.39,78397.91,161.9,0.20357,0.00015,15.51702]
[1777036055947,34.39,78397.3,161.9,0.20347,0.00015,15.51258]
[1777036056860,34.39,78397.3,161.9,0.20347,0.00015,15.51258]
[1777036059237,34.39,78398.63,161.9,0.20367,0.00015,15.52193]
[1777036059452,34.39,78398.78,161.9,0.20369,0.00015,15.52299]
[1777036059509,34.39,78398.78,161.9,0.20369,0.00015,15.52299]
[1777036059586,34.39,78398.78,161.9,0.20369,0.00015,15.52299]
[1777036059751,34.39,78398.78,161.9,0.20369,0.00015,15.52299]
[1777036060141,34.39,78392.96,161.9,0.20282,0.00015,15.48212]
[1777036060297,34.39,78392.96,161.9,0.20282,0.00015,15.48212]
[1777036060848,34.39,78392.96,161.9,0.20282,0.00015,15.48212]
[1777036060856,34.39,78392.96,161.9,0.20282,0.00015,15.48212]
[1777036064590,34.38,78386.17,161.9,0.20179,0.00015,15.4335]
[1777036064592,34.38,78386.17,161.9,0.20179,0.00015,15.4335]
[1777036066717,34.38,78385.68,161.9,0.2017,0.00015,15.42962]
[1777036067796,34.38,78389.54,161.9,0.20228,0.00015,15.45655]
[1777036072855,34.38,78391.13,161.9,0.20248,0.00015,15.46614]
[1777036073310,34.38,78391.13,161.9,0.20248,0.00015,15.46614]
[1777036073311,34.38,78391.13,161.9,0.20248,0.00015,15.46614]
[1777036078291,34.37,78383.87,161.9,0.20137,0.00015,15.41411]
[1777036079903,34.37,78392.0,161.9,0.20257,0.00015,15.47067]
[1777036083450,34.37,78388.85,161.9,0.20209,0.00015,15.44769]
[1777036083586,34.37,78388.85,161.9,0.20209,0.00015,15.44769]
[1777036083613,34.37,78388.85,161.9,0.20209,0.00015,15.44769]
[1777036083632,34.37,78388.85,161.9,0.20209,0.00015,15.44769]
[1777036083932,34.37,78397.09,161.9,0.20331,0.00015,15.50536]
[1777036084490,34.37,78397.09,161.9,0.20331,0.00015,15.50536]
[1777036084939,34.37,78402.63,161.9,0.20414,0.00015,15.54393]
[1777036089973,34.36,78402.32,161.9,0.20407,0.00015,15.54057]
[1777036094283,34.36,78404.54,161.9,0.20438,0.00015,15.55546]
[1777036095779,34.36,78392.18,161.9,0.20252,0.00015,15.4682]
[1777036095935,34.36,78392.18,161.9,0.20252,0.00015,15.4682]
[1777036095975,34.36,78392.18,161.9,0.20252,0.00015,15.4682]
[1777036096021,34.36,78384.68,161.9,0.2014,0.00015,15.41529]
[1777036096791,34.36,78384.68,161.9,0.2014,0.00015,15.41529]
[1777036097012,34.36,78384.68,161.9,0.2014,0.00015,15.41529]
[1777036097025,34.36,78378.63,161.9,0.20049,0.00015,15.37247]
[1777036097939,34.36,78378.63,161.9,0.20049,0.00015,15.37247]
[1777036102150,34.36,78378.3,161.9,0.20042,0.00015,15.36893]
[1777036102315,34.36,78378.3,161.9,0.20042,0.00015,15.36893]
[1777036102227,34.35,78378.3,161.9,0.2004,0.00015,15.36833]
[1777036102423,34.35,78378.3,161.9,0.2004,0.00015,15.36833]
[1777036102449,34.35,78378.3,161.9,0.2004,0.00015,15.36833]
[1777036103068,34.35,78390.52,161.9,0.20223,0.00015,15.45441]
[1777036105229,34.35,78394.2,161.9,0.20277,0.00015,15.48017]
[1777036105230,34.35,78394.2,161.9,0.20277,0.00015,15.48017]
[1777036105265,34.35,78394.2,161.9,0.20277,0.00015,15.48017]
[1777036105614,34.35,78392.68,161.9,0.20254,0.00015,15.46899]
[1777036106024,34.35,78392.68,161.9,0.20254,0.00015,15.46899]
[1777036106608,34.35,78395.69,161.9,0.20299,0.00015,15.49016]
[1777036107379,34.35,78396.52,161.9,0.20311,0.00015,15.49575]
[1777036109560,34.35,78396.65,161.9,0.20311,0.00015,15.49612]
[1777036109613,34.35,78396.65,161.9,0.20311,0.00015,15.49612]
[1777036109889,34.35,78396.65,161.9,0.20311,0.00015,15.49612]
[1777036111548,34.35,78396.73,161.9,0.20307,0.00015,15.49099]
[1777036113054,34.35,78397.38,161.9,0.20316,0.00015,15.49528]
[1777036115416,34.34,78397.07,161.9,0.20309,0.00015,15.4923]
[1777036116736,34.34,78398.9,161.9,0.20336,0.00015,15.5049]
[1777036116759,34.34,78398.9,161.9,0.20336,0.00015,15.5049]
[1777036121792,34.34,78402.52,161.9,0.20388,0.00015,15.52895]
[1777036122201,34.34,78401.97,161.9,0.20379,0.00015,15.5248]
[1777036123859,34.34,78405.26,161.9,0.20428,0.00015,15.54773]
[1777036128529,34.33,78406.32,161.9,0.20442,0.00015,15.55418]
[1777036134285,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036134465,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036134593,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036134607,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036134741,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036134753,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036135189,34.33,78405.71,161.9,0.20429,0.00015,15.54856]
[1777036135293,34.33,78382.48,161.9,0.20081,0.00015,15.38505]
[1777036135423,34.33,78382.48,161.9,0.20081,0.00015,15.38505]
[1777036140239,34.33,78377.42,161.9,0.20005,0.00015,15.34872]
[1777036145363,34.33,78378.36,161.9,0.20018,0.00015,15.35504]
[1777036150397,34.33,78377.29,161.9,0.20001,0.00015,15.34727]
[1777036155433,34.33,78378.76,161.9,0.20023,0.00015,15.35747]
[1777036160468,34.33,78380.32,161.9,0.20046,0.00015,15.36825]
[1777036161398,34.33,78380.32,161.9,0.20046,0.00015,15.36825]
[1777036165204,34.32,78384.98,161.9,0.20115,0.00015,15.40087]
[1777036171306,34.32,78381.99,161.9,0.20069,0.00015,15.37929]
[1777036171307,34.32,78381.99,161.9,0.20069,0.00015,15.37929]
[1777036174310,34.32,78382.31,161.9,0.20068,0.00015,15.37611]
[1777036174311,34.32,78382.31,161.9,0.20068,0.00015,15.37611]
[1777036176475,34.32,78375.18,161.9,0.19962,0.00015,15.32553]
[1777036176879,34.32,78375.18,161.9,0.19962,0.00015,15.32553]
[1777036176916,34.32,78381.42,161.9,0.20055,0.00015,15.36955]
[1777036177569,34.32,78381.42,161.9,0.20055,0.00015,15.36955]
[1777036178364,34.32,78390.52,161.9,0.2019,0.00015,15.43373]
[1777036178939,34.32,78390.52,161.9,0.2019,0.00015,15.43373]
[1777036179113,34.32,78393.83,161.9,0.2024,0.00015,15.45704]
[1777036180624,34.32,78403.64,161.9,0.20388,0.00015,15.5262]
[1777036185930,34.32,78403.81,161.9,0.2039,0.00015,15.52749]
[1777036187987,34.32,78404.21,161.9,0.20397,0.00015,15.53034]
[1777036193715,34.32,78398.88,161.9,0.20317,0.00015,15.49325]
[1777036194618,34.32,78398.88,161.9,0.20317,0.00015,15.49325]
[1777036199184,34.32,78402.36,161.9,0.2037,0.00015,15.51791]
[1777036204308,34.32,78404.7,161.9,0.20406,0.00015,15.53459]
[1777036206542,34.33,78404.22,161.9,0.20399,0.00015,15.53137]
[1777036206806,34.33,78404.07,161.9,0.20397,0.00015,15.53036]
[1777036208610,34.33,78404.89,161.9,0.20409,0.00015,15.53627]
[1777036208619,34.33,78404.89,161.9,0.20409,0.00015,15.53627]
[1777036208806,34.33,78404.89,161.9,0.20409,0.00015,15.53627]
[1777036208905,34.33,78404.89,161.9,0.20409,0.00015,15.53627]
[1777036209171,34.33,78404.89,161.9,0.20409,0.00015,15.53627]
[1777036211354,34.33,78413.18,161.9,0.20535,0.00015,15.59478]
[1777036217091,34.33,78414.02,161.9,0.20549,0.00015,15.60132]
[1777036221040,34.33,78417.11,161.9,0.20597,0.00015,15.62333]
[1777036222696,34.33,78417.32,161.9,0.206,0.00015,15.62494]
[1777036225243,34.33,78425.48,161.9,0.20724,0.00015,15.68219]
[1777036231402,34.33,78424.39,161.9,0.20707,0.00015,15.67451]
[1777036236657,34.33,78418.16,161.9,0.20608,0.00015,15.62574]
[1777036241051,34.33,78408.33,161.9,0.20461,0.00015,15.55719]
[1777036246086,34.33,78407.98,161.9,0.20457,0.00015,15.55524]
[1777036249669,34.33,78410.88,161.9,0.20501,0.00015,15.57588]
[1777036250599,34.33,78411.19,161.9,0.20506,0.00015,15.57812]
[1777036256320,34.34,78413.5,161.9,0.20541,0.00015,15.59456]
[1777036256396,34.34,78413.5,161.9,0.20541,0.00015,15.59456]
[1777036258189,34.34,78420.67,161.9,0.2065,0.00015,15.64487]
[1777036258233,34.34,78420.67,161.9,0.2065,0.00015,15.64487]
[1777036258335,34.34,78423.16,161.9,0.20688,0.00015,15.66229]
[1777036260309,34.34,78421.54,161.9,0.20664,0.00015,15.65134]
[1777036260332,34.34,78421.54,161.9,0.20664,0.00015,15.65134]
[1777036260347,34.34,78419.05,161.9,0.20626,0.00015,15.63396]
[1777036260817,34.34,78419.05,161.9,0.20626,0.00015,15.63396]
[1777036261472,34.34,78419.05,161.9,0.20626,0.00015,15.63396]
[1777036263035,34.34,78409.09,161.9,0.20476,0.00015,15.56423]
[1777036265353,34.34,78409.91,161.9,0.20489,0.00015,15.57015]
[1777036266320,34.34,78411.29,161.9,0.2051,0.00015,15.57991]
[1777036266579,34.34,78414.48,161.9,0.20558,0.00015,15.60236]
[1777036272268,34.34,78415.39,161.9,0.20572,0.00015,15.60898]
[1777036277305,34.34,78422.07,161.9,0.20674,0.00015,15.65582]
[1777036282340,34.34,78421.91,161.9,0.20671,0.00015,15.65458]
[1777036287386,34.34,78414.53,161.9,0.20559,0.00015,15.60285]
[1777036292687,34.34,78419.48,161.9,0.2063,0.00015,15.63258]
[1777036298452,34.34,78418.57,161.9,0.20616,0.00015,15.62621]
[1777036302479,34.34,78410.67,161.9,0.20497,0.00015,15.57093]
[1777036304346,34.34,78409.76,161.9,0.20483,0.00015,15.56461]
[1777036304380,34.34,78409.76,161.9,0.20483,0.00015,15.56461]
[1777036304415,34.34,78409.76,161.9,0.20483,0.00015,15.56461]
[1777036304419,34.34,78409.76,161.9,0.20483,0.00015,15.56461]
[1777036304494,34.34,78404.07,161.9,0.20397,0.00015,15.52466]
[1777036307287,34.34,78401.17,161.9,0.20354,0.00015,15.5043]
[1777036307318,34.34,78401.17,161.9,0.20354,0.00015,15.5043]
[1777036307518,34.34,78407.98,161.9,0.20456,0.00015,15.55213]
[1777036307750,34.34,78407.98,161.9,0.20456,0.00015,15.55213]
[1777036308188,34.34,78407.98,161.9,0.20456,0.00015,15.55213]
[1777036308391,34.34,78407.98,161.9,0.20456,0.00015,15.55213]
[1777036308423,34.34,78407.98,161.9,0.20456,0.00015,15.55213]
[1777036308642,34.34,78407.98,161.9,0.20456,0.00015,15.55213]
[1777036308526,34.34,78457.13,161.9,0.21205,0.00015,15.89543]
[1777036309197,34.34,78457.13,161.9,0.21205,0.00015,15.89543]
[1777036309282,34.34,78457.13,161.9,0.21205,0.00015,15.89543]
[1777036309540,34.34,78457.13,161.9,0.21205,0.00015,15.89543]
[1777036309708,34.34,78457.13,161.9,0.21205,0.00015,15.89543]
[1777036309889,34.34,78457.13,161.9,0.21205,0.00015,15.89543]
[1777036309531,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310229,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310278,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310278,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310357,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310413,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310593,34.34,78485.72,161.9,0.21648,0.00016,16.09347]
[1777036310548,34.34,78458.94,161.9,0.21233,0.00015,15.90809]
[1777036310740,34.34,78458.94,161.9,0.21233,0.00015,15.90809]
[1777036310892,34.34,78458.94,161.9,0.21233,0.00015,15.90809]
[1777036310899,34.34,78458.94,161.9,0.21233,0.00015,15.90809]
[1777036311178,34.34,78458.94,161.9,0.21233,0.00015,15.90809]
[1777036311392,34.34,78458.94,161.9,0.21233,0.00015,15.90809]
[1777036311550,34.33,78444.08,161.9,0.20999,0.00015,15.8019]
[1777036311829,34.33,78444.08,161.9,0.20999,0.00015,15.8019]
[1777036312557,34.33,78435.99,161.9,0.20875,0.00015,15.74526]
[1777036312707,34.33,78435.99,161.9,0.20875,0.00015,15.74526]
[1777036315204,34.33,78435.08,161.9,0.20861,0.00015,15.73898]
[1777036316082,34.33,78428.77,161.9,0.20765,0.00015,15.69493]
[1777036316583,34.33,78428.77,161.9,0.20765,0.00015,15.69493]
[1777036318122,34.33,78423.4,161.9,0.20684,0.00015,15.6576]
[1777036318130,34.33,78423.4,161.9,0.20684,0.00015,15.6576]
[1777036318599,34.33,78424.12,161.9,0.20695,0.00015,15.66263]
[1777036319606,34.33,78431.91,161.9,0.20813,0.00015,15.7171]
[1777036319747,34.33,78431.91,161.9,0.20813,0.00015,15.7171]
[1777036320279,34.33,78431.91,161.9,0.20813,0.00015,15.7171]
[1777036320415,34.33,78431.91,161.9,0.20813,0.00015,15.7171]
[1777036320467,34.33,78431.91,161.9,0.20813,0.00015,15.7171]
[1777036320622,34.33,78431.91,161.9,0.20813,0.00015,15.7171]
[1777036321517,34.33,78440.1,161.9,0.20938,0.00015,15.77433]
[1777036322424,34.33,78440.1,161.9,0.20938,0.00015,15.77433]
[1777036322430,34.33,78440.1,161.9,0.20938,0.00015,15.77433]
[1777036322433,34.33,78440.1,161.9,0.20938,0.00015,15.77433]
[1777036322490,34.33,78440.1,161.9,0.20938,0.00015,15.77433]
[1777036322496,34.33,78451.39,161.9,0.21111,0.00015,15.85301]
[1777036324283,34.33,78455.61,161.9,0.21176,0.00015,15.88227]
[1777036324287,34.33,78455.61,161.9,0.21176,0.00015,15.88227]
[1777036324311,34.33,78455.61,161.9,0.21176,0.00015,15.88227]
[1777036324566,34.33,78455.61,161.9,0.21176,0.00015,15.88227]
[1777036325390,34.33,78461.4,161.9,0.21264,0.00015,15.92225]
[1777036325405,34.33,78461.4,161.9,0.21264,0.00015,15.92225]
[1777036325435,34.33,78453.98,161.9,0.2115,0.00015,15.87067]
[1777036326123,34.33,78453.98,161.9,0.2115,0.00015,15.87067]
[1777036326129,34.33,78453.98,161.9,0.2115,0.00015,15.87067]
[1777036326155,34.33,78453.98,161.9,0.2115,0.00015,15.87067]
[1777036326287,34.33,78453.98,161.9,0.2115,0.00015,15.87067]
[1777036326315,34.33,78431.62,161.9,0.20808,0.00015,15.71462]
[1777036327449,34.33,78431.62,161.9,0.20808,0.00015,15.71462]
[1777036327669,34.33,78431.15,161.9,0.208,0.00015,15.71121]
[1777036327676,34.33,78431.15,161.9,0.208,0.00015,15.71121]
[1777036328963,34.33,78433.78,161.9,0.2084,0.00015,15.72959]
[1777036330626,34.33,78441.08,161.9,0.20951,0.00015,15.78039]
[1777036331439,34.33,78441.08,161.9,0.20951,0.00015,15.78039]
[1777036332687,34.33,78435.79,161.9,0.2087,0.00015,15.74322]
[1777036333408,34.33,78435.79,161.9,0.2087,0.00015,15.74322]
[1777036333464,34.33,78435.79,161.9,0.2087,0.00015,15.74322]
[1777036334684,34.33,78436.56,161.9,0.20881,0.00015,15.74829]
[1777036334733,34.33,78436.56,161.9,0.20881,0.00015,15.74829]
[1777036334939,34.33,78436.56,161.9,0.20881,0.00015,15.74829]
[1777036339739,34.33,78432.59,161.9,0.2082,0.00015,15.72022]
[1777036345014,34.32,78426.61,161.9,0.20728,0.00015,15.67799]
[1777036347390,34.32,78427.29,161.9,0.20738,0.00015,15.68261]
[1777036347548,34.32,78427.29,161.9,0.20738,0.00015,15.68261]
[1777036347555,34.32,78427.29,161.9,0.20738,0.00015,15.68261]
[1777036347587,34.32,78427.29,161.9,0.20738,0.00015,15.68261]
[1777036347618,34.32,78427.29,161.9,0.20738,0.00015,15.68261]
[1777036347621,34.32,78426.01,161.9,0.20718,0.00015,15.6735]
[1777036349775,34.32,78418.56,161.9,0.20605,0.00015,15.62113]
[1777036349840,34.32,78418.56,161.9,0.20605,0.00015,15.62113]
[1777036350128,34.32,78418.56,161.9,0.20605,0.00015,15.62113]
[1777036351097,34.32,78414.35,161.9,0.2054,0.00015,15.59131]
[1777036351420,34.32,78414.35,161.9,0.2054,0.00015,15.59131]
[1777036351432,34.32,78414.35,161.9,0.2054,0.00015,15.59131]
[1777036351526,34.32,78411.95,161.9,0.20499,0.00015,15.56932]
[1777036351874,34.32,78411.95,161.9,0.20499,0.00015,15.56932]
[1777036354404,34.32,78405.15,161.9,0.20396,0.00015,15.52106]
[1777036359827,34.32,78405.69,161.9,0.20401,0.00015,15.52353]
[1777036359842,34.32,78405.69,161.9,0.20401,0.00015,15.52353]
[1777036360615,34.32,78405.69,161.9,0.20401,0.00015,15.52353]
[1777036360629,34.32,78405.46,161.9,0.20397,0.00015,15.52151]
[1777036360826,34.32,78405.46,161.9,0.20397,0.00015,15.52151]
[1777036360899,34.32,78415.28,161.9,0.20545,0.00015,15.59047]
[1777036361765,34.32,78415.28,161.9,0.20545,0.00015,15.59047]
[1777036364927,34.31,78404.69,161.9,0.20383,0.00015,15.51525]
[1777036366254,34.31,78404.69,161.9,0.20383,0.00015,15.51525]
[1777036366539,34.31,78404.69,161.9,0.20383,0.00015,15.51525]
[1777036366583,34.31,78404.69,161.9,0.20383,0.00015,15.51525]
[1777036370570,34.31,78399.9,161.9,0.2031,0.00015,15.48092]
[1777036370591,34.31,78399.9,161.9,0.2031,0.00015,15.48092]
[1777036370667,34.31,78399.9,161.9,0.2031,0.00015,15.48092]
[1777036370622,34.31,78398.12,161.9,0.20282,0.00015,15.46816]
[1777036371172,34.31,78398.12,161.9,0.20282,0.00015,15.46816]
[1777036371277,34.31,78398.12,161.9,0.20282,0.00015,15.46816]
[1777036371279,34.31,78398.12,161.9,0.20282,0.00015,15.46816]
[1777036371813,34.31,78393.95,161.9,0.2022,0.00015,15.43879]
[1777036371816,34.31,78393.95,161.9,0.2022,0.00015,15.43879]
[1777036372403,34.31,78386.25,161.9,0.20104,0.00015,15.3844]
[1777036372854,34.31,78386.25,161.9,0.20104,0.00015,15.3844]
[1777036377094,34.31,78381.53,161.9,0.20032,0.00015,15.35045]
[1777036381115,34.31,78377.87,161.9,0.19976,0.00015,15.3238]
[1777036385057,34.3,78382.44,161.9,0.20042,0.00015,15.35513]
[1777036389550,34.3,78380.94,161.9,0.20018,0.00015,15.3437]
[1777036389560,34.3,78380.94,161.9,0.20018,0.00015,15.3437]
[1777036389793,34.3,78379.13,161.9,0.1999,0.00015,15.3306]
[1777036395139,34.3,78372.02,161.9,0.19883,0.00015,15.27955]
[1777036396315,34.3,78372.02,161.9,0.19883,0.00015,15.27955]
[1777036396472,34.3,78372.02,161.9,0.19883,0.00015,15.27955]
[1777036399738,34.29,78372.27,161.9,0.19885,0.00015,15.28075]
[1777036400174,34.29,78366.25,161.9,0.19796,0.00015,15.23801]
[1777036405349,34.29,78369.14,161.9,0.19837,0.00015,15.25769]
[1777036405923,34.29,78369.52,161.9,0.19842,0.00015,15.26017]
[1777036405936,34.29,78369.52,161.9,0.19842,0.00015,15.26017]
[1777036406217,34.29,78371.27,161.9,0.19868,0.00015,15.27234]
[1777036408575,34.29,78371.77,161.9,0.19875,0.00015,15.27576]
[1777036409742,34.29,78382.66,161.9,0.20036,0.00015,15.35246]
[1777036413703,34.29,78385.3,161.9,0.2007,0.00015,15.36551]
[1777036419888,34.28,78392.16,161.9,0.2017,0.00015,15.4129]
[1777036421539,34.28,78392.37,161.9,0.20173,0.00015,15.41419]
[1777036427364,34.28,78383.42,161.9,0.20037,0.00015,15.34978]
[1777036431634,34.28,78392.23,161.9,0.20167,0.00015,15.41123]
[1777036432599,34.28,78392.23,161.9,0.20167,0.00015,15.41123]
[1777036433876,34.28,78393.0,161.9,0.20178,0.00015,15.41645]
[1777036437402,34.28,78386.94,161.9,0.20086,0.00015,15.37316]
[1777036439301,34.27,78377.85,161.9,0.1995,0.00015,15.30851]
[1777036441803,34.27,78377.53,161.9,0.19943,0.00015,15.30554]
[1777036443107,34.27,78374.26,161.9,0.19895,0.00015,15.2824]
[1777036443734,34.27,78371.86,161.9,0.19858,0.00015,15.265]
[1777036444441,34.27,78371.86,161.9,0.19858,0.00015,15.265]
[1777036445197,34.27,78372.13,161.9,0.19862,0.00015,15.26691]
[1777036449273,34.27,78375.9,161.9,0.19916,0.00015,15.29261]
[1777036449360,34.27,78375.9,161.9,0.19915,0.00015,15.29235]
[1777036454553,34.27,78378.82,161.9,0.19957,0.00015,15.31236]
[1777036459588,34.26,78386.64,161.9,0.20073,0.00015,15.36691]
[1777036464623,34.26,78388.63,161.9,0.201,0.00015,15.37992]
[1777036469659,34.26,78386.15,161.9,0.2006,0.00015,15.36096]
[1777036473725,34.25,78381.06,161.9,0.19978,0.00015,15.31921]
[1777036483759,34.25,78380.62,161.9,0.19968,0.00015,15.31445]
[1777036488809,34.25,78380.69,161.9,0.19967,0.00015,15.31426]
[1777036493833,34.24,78379.02,161.9,0.19941,0.00015,15.30184]
[1777036498868,34.24,78381.03,161.9,0.1997,0.00015,15.31549]
[1777036503903,34.24,78386.17,161.9,0.20045,0.00015,15.35119]
[1777036507800,34.24,78383.79,161.9,0.20009,0.00015,15.33404]
[1777036507968,34.24,78380.98,161.9,0.19967,0.00015,15.31403]
[1777036507973,34.24,78380.05,161.9,0.19953,0.00015,15.30734]
[1777036510020,34.24,78376.17,161.9,0.19894,0.00015,15.27959]
[1777036516580,34.24,78376.04,161.9,0.1989,0.00015,15.27765]
[1777036516758,34.24,78376.04,161.9,0.1989,0.00015,15.27765]
[1777036519535,34.23,78370.28,161.9,0.19803,0.00015,15.23607]
[1777036521757,34.23,78370.2,161.9,0.19802,0.00015,15.2355]
[1777036522217,34.23,78368.64,161.9,0.19778,0.00015,15.22403]
[1777036522231,34.23,78368.64,161.9,0.19778,0.00015,15.22403]
[1777036522622,34.23,78364.51,161.9,0.19716,0.00015,15.19453]
[1777036523765,34.23,78350.44,161.9,0.19508,0.00015,15.09424]
[1777036525628,34.23,78350.05,161.9,0.19502,0.00015,15.09147]
[1777036525849,34.23,78348.05,161.9,0.19472,0.00015,15.0771]
[1777036527795,34.23,78342.97,161.9,0.19398,0.00015,15.04092]
[1777036527837,34.23,78342.97,161.9,0.19398,0.00015,15.04092]
[1777036527909,34.23,78342.28,161.9,0.19387,0.00015,15.03599]
[1777036528360,34.23,78342.13,161.9,0.19385,0.00015,15.03492]
[1777036530182,34.23,78344.35,161.9,0.19417,0.00015,15.05042]
[1777036533443,34.23,78344.58,161.9,0.19414,0.00015,15.0459]
[1777036533802,34.22,78345.65,161.9,0.19428,0.00015,15.05289]
[1777036536875,34.22,78349.94,161.9,0.1949,0.00015,15.08279]
[1777036536971,34.22,78349.94,161.9,0.1949,0.00015,15.08279]
[1777036537332,34.22,78349.94,161.9,0.1949,0.00015,15.08279]
[1777036537542,34.22,78353.27,161.9,0.19538,0.00015,15.10616]
[1777036542594,34.22,78356.22,161.9,0.19579,0.00015,15.12576]
[1777036548021,34.21,78354.77,161.9,0.19555,0.00015,15.11426]
[1777036552241,34.21,78364.32,161.9,0.19693,0.00015,15.18083]
[1777036557593,34.21,78365.6,161.9,0.19709,0.00015,15.18868]
[1777036558140,34.2,78367.4,161.9,0.19735,0.00015,15.20115]
[1777036563730,34.2,78367.58,161.9,0.19736,0.00015,15.20152]
[1777036563789,34.2,78367.58,161.9,0.19736,0.00015,15.20152]
[1777036563834,34.2,78367.58,161.9,0.19736,0.00015,15.20152]
[1777036563841,34.2,78367.58,161.9,0.19736,0.00015,15.20152]
[1777036564077,34.2,78366.35,161.9,0.19717,0.00015,15.19222]
[1777036564290,34.2,78366.35,161.9,0.19717,0.00015,15.19222]
[1777036564325,34.2,78378.12,161.9,0.19892,0.00015,15.27579]
[1777036565812,34.2,78367.59,161.9,0.19734,0.00015,15.20062]
[1777036568773,34.2,78366.15,161.9,0.19712,0.00015,15.19022]
[1777036574395,34.19,78369.45,161.9,0.19759,0.00015,15.21236]
[1777036579429,34.19,78369.12,161.9,0.19752,0.00015,15.20908]
[1777036584466,34.19,78368.08,161.9,0.19734,0.00015,15.20079]
[1777036584994,34.19,78368.08,161.9,0.19734,0.00015,15.20079]
[1777036585648,34.19,78365.69,161.9,0.19698,0.00015,15.18362]
[1777036587502,34.19,78365.7,161.9,0.19698,0.00015,15.18351]
[1777036587545,34.19,78365.7,161.9,0.19698,0.00015,15.18351]
[1777036588737,34.19,78365.5,161.9,0.19695,0.00015,15.1819]
[1777036589614,34.19,78356.35,161.9,0.19559,0.00015,15.11643]
[1777036593784,34.19,78351.91,161.9,0.19488,0.00015,15.07923]
[1777036594772,34.18,78349.36,161.9,0.1945,0.00015,15.06089]
[1777036596946,34.18,78345.1,161.9,0.19387,0.00015,15.03042]
[1777036597031,34.18,78345.1,161.9,0.19387,0.00015,15.03042]
[1777036597036,34.18,78345.1,161.9,0.19387,0.00015,15.03042]
[1777036597736,34.18,78342.71,161.9,0.19352,0.00015,15.01334]
[1777036597944,34.18,78342.71,161.9,0.19352,0.00015,15.01334]
[1777036600306,34.18,78341.88,161.9,0.19339,0.00015,15.00708]
[1777036600316,34.18,78341.88,161.9,0.19339,0.00015,15.00708]
[1777036600361,34.18,78341.88,161.9,0.19339,0.00015,15.00708]
[1777036600434,34.18,78341.88,161.9,0.19339,0.00015,15.00708]
[1777036600582,34.18,78339.86,161.9,0.19309,0.00015,14.9925]
[1777036602199,34.18,78337.84,161.9,0.19279,0.00015,14.97778]
[1777036604281,34.18,78337.96,161.9,0.19279,0.00015,14.97808]
[1777036607148,34.18,78343.95,161.9,0.19365,0.00015,15.02]
[1777036607864,34.18,78343.95,161.9,0.19365,0.00015,15.02]
[1777036607876,34.18,78343.95,161.9,0.19365,0.00015,15.02]
[1777036607944,34.18,78347.68,161.9,0.19419,0.00015,15.04599]
[1777036608026,34.18,78347.68,161.9,0.19419,0.00015,15.04599]
[1777036608411,34.18,78347.68,161.9,0.19419,0.00015,15.04599]
[1777036608419,34.18,78347.68,161.9,0.19419,0.00015,15.04599]
[1777036608638,34.18,78353.59,161.9,0.19506,0.00015,15.08813]
[1777036613673,34.17,78354.13,161.9,0.19512,0.00015,15.09133]
[1777036618722,34.17,78352.63,161.9,0.19489,0.00015,15.08005]
[1777036618756,34.17,78352.25,161.9,0.19483,0.00015,15.0772]
[1777036620524,34.17,78350.95,161.9,0.19464,0.00015,15.06779]
[1777036623283,34.17,78346.08,161.9,0.1939,0.00015,15.03221]
[1777036623401,34.17,78346.08,161.9,0.1939,0.00015,15.03221]
[1777036623408,34.17,78346.08,161.9,0.1939,0.00015,15.03221]
[1777036623743,34.17,78341.48,161.9,0.19322,0.00015,14.99904]
[1777036628778,34.16,78339.2,161.9,0.19283,0.00015,14.98031]
[1777036633814,34.16,78338.96,161.9,0.19276,0.00015,14.97671]
[1777036637884,34.15,78326.22,161.9,0.19087,0.00015,14.88445]
[1777036638515,34.15,78326.22,161.9,0.19087,0.00015,14.88445]
[1777036640977,34.15,78322.77,161.9,0.19036,0.00015,14.85892]
[1777036641013,34.15,78322.48,161.9,0.19031,0.00015,14.8566]
[1777036641793,34.15,78322.48,161.9,0.19031,0.00015,14.8566]
[1777036641844,34.15,78322.48,161.9,0.19031,0.00015,14.8566]
[1777036641883,34.15,78322.48,161.9,0.19031,0.00015,14.8566]
[1777036645907,34.14,78334.52,161.9,0.19203,0.00015,14.94141]
[1777036647057,34.14,78336.1,161.9,0.19226,0.00015,14.95238]
[1777036648979,34.14,78335.85,161.9,0.19221,0.00015,14.94991]
[1777036651796,34.14,78341.07,161.9,0.19296,0.00015,14.98652]
[1777036651897,34.14,78341.07,161.9,0.19296,0.00015,14.98652]
[1777036651951,34.14,78341.07,161.9,0.19296,0.00015,14.98652]
[1777036652956,34.14,78352.11,161.9,0.19452,0.00015,15.05954]
[1777036656168,34.14,78353.83,161.9,0.19476,0.00015,15.07112]
[1777036657557,34.13,78354.19,161.9,0.1948,0.00015,15.07332]
[1777036657587,34.13,78354.19,161.9,0.1948,0.00015,15.07332]
[1777036657994,34.13,78359.1,161.9,0.19552,0.00015,15.10799]
[1777036661233,34.13,78362.56,161.9,0.19601,0.00015,15.13138]
[1777036664185,34.13,78360.75,161.9,0.19571,0.00015,15.11718]
[1777036666246,34.12,78361.04,161.9,0.19574,0.00015,15.11839]
[1777036668304,34.12,78365.82,161.9,0.19642,0.00015,15.15161]
[1777036672406,34.12,78363.48,161.9,0.19604,0.00015,15.13307]
[1777036672507,34.11,78364.46,161.9,0.19617,0.00015,15.1396]
[1777036673993,34.11,78365.26,161.9,0.19628,0.00015,15.14486]
[1777036679820,34.11,78363.05,161.9,0.19591,0.00015,15.12693]
[1777036685188,34.1,78361.92,161.9,0.19568,0.00015,15.11585]
[1777036686188,34.1,78361.92,161.9,0.19568,0.00015,15.11585]
[1777036686195,34.1,78362.56,161.9,0.19576,0.00015,15.11999]
[1777036691229,34.09,78361.97,161.9,0.19563,0.00015,15.11355]
[1777036696265,34.08,78361.83,161.9,0.19556,0.00015,15.11032]
[1777036700027,34.08,78360.16,161.9,0.19529,0.00015,15.09751]
[1777036700172,34.08,78360.16,161.9,0.19529,0.00015,15.09751]
[1777036700173,34.08,78360.16,161.9,0.19529,0.00015,15.09751]
[1777036703011,34.08,78358.65,161.9,0.19504,0.00015,15.08547]
[1777036703012,34.08,78358.65,161.9,0.19504,0.00015,15.08547]
[1777036703152,34.07,78359.7,161.9,0.19519,0.00015,15.09254]
[1777036703623,34.07,78359.7,161.9,0.19519,0.00015,15.09254]
[1777036704209,34.07,78364.47,161.9,0.19589,0.00015,15.12619]
[1777036705488,34.07,78364.55,161.9,0.19589,0.00015,15.1263]
[1777036711370,34.06,78364.74,161.9,0.1958,0.00015,15.11929]
[1777036716185,34.06,78364.53,161.9,0.19573,0.00015,15.11599]
[1777036716185,34.06,78364.53,161.9,0.19573,0.00015,15.11599]
[1777036722447,34.05,78364.87,161.9,0.19572,0.00015,15.11541]
[1777036727481,34.04,78364.89,161.9,0.19568,0.00015,15.11337]
[1777036732521,34.04,78363.27,161.9,0.19539,0.00015,15.09959]
[1777036734297,34.03,78362.76,161.9,0.1953,0.00015,15.09552]
[1777036739498,34.03,78366.25,161.9,0.19578,0.00015,15.11838]
[1777036739500,34.03,78366.25,161.9,0.19578,0.00015,15.11838]
[1777036743056,34.02,78366.52,161.9,0.19578,0.00015,15.11857]
[1777036744227,34.02,78368.97,161.9,0.19613,0.00015,15.13566]
[1777036748205,34.02,78376.3,161.9,0.19718,0.00015,15.18609]
[1777036753386,34.01,78382.99,161.9,0.19813,0.00015,15.23132]
[1777036758702,34.0,78382.52,161.9,0.19799,0.00015,15.22473]
[1777036762654,33.99,78382.84,161.9,0.198,0.00015,15.22547]
[1777036762655,33.99,78382.84,161.9,0.198,0.00015,15.22547]
[1777036762819,33.99,78383.87,161.9,0.19815,0.00015,15.23233]
[1777036764745,33.99,78393.79,161.9,0.19962,0.00015,15.30224]
[1777036769097,33.98,78398.98,161.9,0.20035,0.00015,15.33722]
[1777036770362,33.98,78401.08,161.9,0.20066,0.00015,15.35169]
[1777036770786,33.98,78400.67,161.9,0.20059,0.00015,15.34824]
[1777036771666,33.98,78400.67,161.9,0.20059,0.00015,15.34824]
[1777036776784,33.97,78403.46,161.9,0.20092,0.00015,15.36136]
[1777036778713,33.97,78403.47,161.9,0.20091,0.00015,15.3608]
[1777036783294,33.97,78411.58,161.9,0.2021,0.00015,15.41692]
[1777036783428,33.97,78411.58,161.9,0.2021,0.00015,15.41692]
[1777036783431,33.97,78411.58,161.9,0.2021,0.00015,15.41692]
[1777036783594,33.97,78411.58,161.9,0.2021,0.00015,15.41692]
[1777036789057,33.96,78417.11,161.9,0.2029,0.00015,15.45431]
[1777036797281,33.95,78417.91,161.9,0.20293,0.00015,15.45577]
[1777036800900,33.94,78422.45,161.9,0.20359,0.00015,15.48669]
[1777036801000,33.94,78422.59,161.9,0.2036,0.00015,15.48722]
[1777036806038,33.94,78421.99,161.9,0.20347,0.00015,15.48099]
[1777036811073,33.93,78422.57,161.9,0.20351,0.00015,15.48309]
[1777036812971,33.93,78422.56,161.9,0.2035,0.00015,15.48262]
[1777036813657,33.93,78422.46,161.9,0.20348,0.00015,15.4815]
[1777036818705,33.92,78422.81,161.9,0.2035,0.00015,15.48249]
[1777036824933,33.92,78423.62,161.9,0.20359,0.00015,15.4867]
[1777036828421,33.92,78424.33,161.9,0.20367,0.00015,15.49051]
[1777036834235,33.91,78423.77,161.9,0.20348,0.00015,15.47913]
[1777036839270,33.9,78424.0,161.9,0.20349,0.00015,15.47921]
[1777036844419,33.9,78424.17,161.9,0.20348,0.00015,15.47916]
[1777036846749,33.9,78423.31,161.9,0.20334,0.00015,15.47241]
[1777036852776,33.89,78423.05,161.9,0.20326,0.00015,15.46867]
[1777036854163,33.89,78423.1,161.9,0.20326,0.00015,15.46872]
[1777036854278,33.89,78423.06,161.9,0.20325,0.00015,15.46812]
[1777036854789,33.89,78423.06,161.9,0.20325,0.00015,15.46812]
[1777036854912,33.89,78423.06,161.9,0.20325,0.00015,15.46812]
[1777036856345,33.89,78411.3,161.9,0.20144,0.00015,15.38355]
[1777036861519,33.88,78408.88,161.9,0.20104,0.00015,15.3645]
[1777036867025,33.88,78405.95,161.9,0.20055,0.00015,15.34186]
[1777036870812,33.87,78404.49,161.9,0.2003,0.00015,15.33009]
[1777036872888,33.87,78409.57,161.9,0.20106,0.00015,15.36581]
[1777036878547,33.86,78410.67,161.9,0.20118,0.00015,15.37125]
[1777036883582,33.86,78401.78,161.9,0.19979,0.00015,15.30586]
[1777036888617,33.85,78401.54,161.9,0.19972,0.00015,15.30261]
[1777036893651,33.85,78397.37,161.9,0.19901,0.00015,15.26613]
[1777036898686,33.85,78394.47,161.9,0.19855,0.00015,15.24423]
[1777036901555,33.84,78395.46,161.9,0.19869,0.00015,15.25092]
[1777036904329,33.84,78391.0,161.9,0.19801,0.00015,15.2184]
[1777036909764,33.84,78386.44,161.9,0.19731,0.00015,15.18503]
[1777036914138,33.84,78384.34,161.9,0.19699,0.00015,15.16978]
[1777036914205,33.84,78383.57,161.9,0.19687,0.00015,15.16419]
[1777036916509,33.84,78383.45,161.9,0.19686,0.00015,15.16328]
[1777036921848,33.84,78385.63,161.9,0.19718,0.00015,15.17875]
[1777036922382,33.84,78385.63,161.9,0.19718,0.00015,15.17875]
[1777036927890,33.84,78381.39,161.9,0.19654,0.00015,15.1483]
[1777036932925,33.84,78383.85,161.9,0.19691,0.00015,15.16602]
[1777036937960,33.84,78384.99,161.9,0.19708,0.00015,15.17415]
[1777036943186,33.84,78386.1,161.9,0.19725,0.00015,15.18207]
[1777036948407,33.84,78390.74,161.9,0.19794,0.00015,15.2151]
[1777036948970,33.84,78390.74,161.9,0.19794,0.00015,15.2151]
[1777036949256,33.84,78390.74,161.9,0.19794,0.00015,15.2151]
[1777036949251,33.84,78380.43,161.9,0.19639,0.00015,15.14095]
[1777036949376,33.84,78380.43,161.9,0.19639,0.00015,15.14095]
[1777036949482,33.84,78380.43,161.9,0.19639,0.00015,15.14095]
[1777036950050,33.84,78370.29,161.9,0.19488,0.00015,15.06802]
[1777036951455,33.84,78368.5,161.9,0.19456,0.00015,15.04998]
[1777036951663,33.84,78368.5,161.9,0.19456,0.00015,15.04998]
[1777036952064,33.84,78370.14,161.9,0.19481,0.00015,15.0619]
[1777036952425,33.84,78370.14,161.9,0.19481,0.00015,15.0619]
[1777036953071,33.84,78370.51,161.9,0.19486,0.00015,15.06436]
[1777036958107,33.84,78376.12,161.9,0.19569,0.00015,15.10447]
[1777036960279,33.84,78376.4,161.9,0.19573,0.00015,15.10617]
[1777036963593,33.84,78375.76,161.9,0.19563,0.00015,15.10162]
[1777036963707,33.84,78375.76,161.9,0.19563,0.00015,15.10162]
[1777036964228,33.84,78362.98,161.9,0.19373,0.00015,15.00946]
[1777036965918,33.84,78359.24,161.9,0.19317,0.00015,14.9825]
[1777036966164,33.84,78347.69,161.9,0.19146,0.00015,14.8991]
[1777036967953,33.84,78346.06,161.9,0.19122,0.00015,14.88741]
[1777036973214,33.84,78340.75,161.9,0.19046,0.00015,14.84978]
[1777036974475,33.84,78341.09,161.9,0.19051,0.00015,14.85236]
[1777036975848,33.84,78341.09,161.9,0.19051,0.00015,14.85236]
[1777036980517,33.84,78340.02,161.9,0.19035,0.00015,14.84455]
[1777036981270,33.84,78332.31,161.9,0.18922,0.00015,14.78878]
[1777036982933,33.84,78331.59,161.9,0.18911,0.00015,14.78362]
[1777036983635,33.84,78329.77,161.9,0.18885,0.00015,14.77051]
[1777036984285,33.84,78329.77,161.9,0.18885,0.00015,14.77051]
[1777036989326,33.84,78333.6,161.9,0.18942,0.00015,14.79849]
[1777036990699,33.84,78333.6,161.9,0.18942,0.00015,14.79849]
[1777036996375,33.84,78336.14,161.9,0.18979,0.00015,14.81686]
[1777037001410,33.84,78337.01,161.9,0.18992,0.00015,14.82316]
[1777037006495,33.84,78334.7,161.9,0.18958,0.00015,14.80646]
[1777037011526,33.84,78330.71,161.9,0.189,0.00015,14.77776]
[1777037011587,33.84,78330.14,161.9,0.18887,0.00015,14.7685]
[1777037013945,33.84,78329.05,161.9,0.1887,0.00015,14.76049]
[1777037015421,33.84,78325.33,161.9,0.18815,0.00015,14.73294]
[1777037016540,33.84,78319.46,161.9,0.18729,0.00015,14.69042]
[1777037016590,33.84,78319.46,161.9,0.18729,0.00015,14.69042]
[1777037017004,33.84,78319.46,161.9,0.18729,0.00015,14.69042]
[1777037017022,33.84,78310.11,161.9,0.18593,0.00014,14.62246]
[1777037018699,33.84,78307.42,161.9,0.18554,0.00014,14.60278]
[1777037019007,33.84,78307.42,161.9,0.18554,0.00014,14.60278]
[1777037019780,33.84,78305.95,161.9,0.18532,0.00014,14.59198]
[1777037023434,33.84,78306.06,161.9,0.18533,0.00014,14.59236]
[1777037025728,33.83,78301.63,161.9,0.18469,0.00014,14.56005]
[1777037026238,33.83,78301.63,161.9,0.18469,0.00014,14.56005]
[1777037026300,33.83,78301.63,161.9,0.18469,0.00014,14.56005]
[1777037026352,33.83,78301.63,161.9,0.18469,0.00014,14.56005]
[1777037026261,33.83,78302.07,161.9,0.18475,0.00014,14.56321]
[1777037027054,33.83,78302.07,161.9,0.18475,0.00014,14.56321]
[1777037027333,33.83,78283.28,161.9,0.18204,0.00014,14.42625]
[1777037028603,33.83,78280.7,161.9,0.18167,0.00014,14.40748]
[1777037029863,33.83,78280.61,161.9,0.18165,0.00014,14.40661]
[1777037033737,33.83,78277.57,161.9,0.18121,0.00014,14.38372]
[1777037034934,33.83,78277.06,161.9,0.18113,0.00014,14.37982]
[1777037034968,33.83,78277.06,161.9,0.18113,0.00014,14.37982]
[1777037035004,33.83,78269.18,161.9,0.18,0.00014,14.32227]
[1777037035821,33.83,78269.18,161.9,0.18,0.00014,14.32227]
[1777037035945,33.83,78269.18,161.9,0.18,0.00014,14.32227]
[1777037037575,33.83,78264.67,161.9,0.17936,0.00014,14.28918]
[1777037037596,33.83,78264.67,161.9,0.17936,0.00014,14.28918]
[1777037038252,33.83,78264.67,161.9,0.17936,0.00014,14.28918]
[1777037038299,33.83,78264.89,161.9,0.17939,0.00014,14.29057]
[1777037038449,33.83,78264.89,161.9,0.17939,0.00014,14.29057]
[1777037040307,33.83,78263.41,161.9,0.17918,0.00014,14.27979]
[1777037040312,33.83,78263.41,161.9,0.17918,0.00014,14.27979]
[1777037040326,33.83,78264.55,161.9,0.17933,0.00014,14.28757]
[1777037046023,33.83,78263.6,161.9,0.17918,0.00014,14.28018]
[1777037050207,33.82,78262.5,161.9,0.17902,0.00014,14.27169]
[1777037050265,33.82,78263.04,161.9,0.17909,0.00014,14.27552]
[1777037056363,33.82,78258.08,161.9,0.17836,0.00014,14.23813]
[1777037058906,33.82,78254.8,161.9,0.17788,0.00014,14.21337]
[1777037059809,33.82,78257.25,161.9,0.17823,0.00014,14.23098]
[1777037060372,33.81,78260.9,161.9,0.17869,0.00014,14.25487]
[1777037061164,33.81,78260.9,161.9,0.17869,0.00014,14.25487]
[1777037061440,33.81,78263.56,161.9,0.17906,0.00014,14.27427]
[1777037064913,33.8,78269.59,161.9,0.17985,0.00014,14.31473]
[1777037070019,33.78,78279.74,161.9,0.18116,0.00014,14.38191]
[1777037070440,33.78,78279.74,161.9,0.18116,0.00014,14.38191]
[1777037070526,33.78,78279.74,161.9,0.18116,0.00014,14.38191]
[1777037070527,33.78,78279.74,161.9,0.18116,0.00014,14.38191]
[1777037070586,33.78,78279.74,161.9,0.18116,0.00014,14.38191]
[1777037074522,33.76,78282.48,161.9,0.18135,0.00014,14.38877]
[1777037080089,33.72,78284.62,161.9,0.18134,0.00014,14.38908]
[1777037081654,33.71,78284.44,161.9,0.18127,0.00014,14.38533]
[1777037081663,33.71,78284.44,161.9,0.18127,0.00014,14.38533]
[1777037084750,33.69,78281.45,161.9,0.18071,0.00014,14.35678]
[1777037085986,33.69,78277.98,161.9,0.18017,0.00014,14.32934]
[1777037086001,33.69,78277.98,161.9,0.18017,0.00014,14.32934]
[1777037087291,33.68,78276.03,161.9,0.17985,0.00014,14.31321]
[1777037088567,33.68,78276.22,161.9,0.17987,0.00014,14.3143]
[1777037089988,33.68,78275.3,161.9,0.17974,0.00014,14.30744]
[1777037090021,33.68,78275.3,161.9,0.17974,0.00014,14.30744]
[1777037091402,33.68,78274.64,161.9,0.17964,0.00014,14.30247]
[1777037096184,33.68,78273.56,161.9,0.17948,0.00014,14.29397]
[1777037100336,33.68,78278.05,161.9,0.18011,0.00014,14.32632]
[1777037100509,33.68,78275.13,161.9,0.17969,0.00014,14.3048]
[1777037103139,33.68,78265.89,161.9,0.17836,0.00014,14.23675]
[1777037103312,33.68,78265.89,161.9,0.17836,0.00014,14.23675]
[1777037103958,33.68,78263.22,161.9,0.17798,0.00014,14.21713]
[1777037104403,33.68,78263.22,161.9,0.17798,0.00014,14.21713]
[1777037104411,33.68,78252.45,161.9,0.17646,0.00014,14.13798]
[1777037108928,33.67,78254.54,161.9,0.17674,0.00014,14.15261]
[1777037110576,33.67,78254.24,161.9,0.17669,0.00014,14.15002]
[1777037110615,33.67,78254.24,161.9,0.17669,0.00014,14.15002]
[1777037110741,33.67,78254.24,161.9,0.17669,0.00014,14.15002]
[1777037116349,33.67,78250.05,161.9,0.17606,0.00014,14.11741]
[1777037121384,33.66,78250.01,161.9,0.17602,0.00014,14.11553]
[1777037122963,33.66,78249.0,161.9,0.17587,0.00014,14.10781]
[1777037122966,33.66,78249.0,161.9,0.17587,0.00014,14.10781]
[1777037123398,33.66,78248.34,161.9,0.17578,0.00014,14.10286]
[1777037125052,33.66,78247.86,161.9,0.17571,0.00014,14.09923]
[1777037125412,33.66,78247.14,161.9,0.1756,0.00014,14.0937]
[1777037127106,33.66,78247.49,161.9,0.17565,0.00014,14.09602]
[1777037127112,33.66,78247.49,161.9,0.17565,0.00014,14.09602]
[1777037127425,33.66,78247.64,161.9,0.17567,0.00014,14.09701]
[1777037133121,33.66,78247.59,161.9,0.1756,0.00014,14.091]
[1777037138503,33.66,78247.89,161.9,0.17563,0.00014,14.09244]
[1777037144291,33.66,78250.49,161.9,0.17599,0.00014,14.111]
[1777037149581,33.65,78250.77,161.9,0.176,0.00014,14.11198]
[1777037151609,33.65,78250.95,161.9,0.17603,0.00014,14.11314]
[1777037151968,33.65,78250.95,161.9,0.17603,0.00014,14.11314]
[1777037158796,33.65,78248.61,161.9,0.17567,0.00014,14.09485]
[1777037159528,33.65,78246.78,161.9,0.17541,0.00014,14.08129]
[1777037160176,33.65,78246.78,161.9,0.17541,0.00014,14.08129]
[1777037160236,33.65,78246.61,161.9,0.17539,0.00014,14.07991]
[1777037160946,33.65,78246.61,161.9,0.17539,0.00014,14.07991]
[1777037161012,33.65,78236.47,161.9,0.17396,0.00014,14.00515]
[1777037161550,33.65,78236.47,161.9,0.17396,0.00014,14.00515]
[1777037167707,33.64,78233.65,161.9,0.17353,0.00014,13.98274]
[1777037172742,33.64,78232.21,161.9,0.17331,0.00014,13.97097]
[1777037176120,33.64,78212.83,161.9,0.1706,0.00014,13.8279]
[1777037178520,33.64,78211.0,161.9,0.17035,0.00014,13.81436]
[1777037179533,33.64,78210.36,161.9,0.17026,0.00014,13.80963]
[1777037180341,33.64,78210.36,161.9,0.17026,0.00014,13.80963]
[1777037180359,33.64,78209.38,161.9,0.17012,0.00014,13.80238]
[1777037181778,33.64,78209.26,161.9,0.17011,0.00014,13.8015]
[1777037186841,33.64,78208.89,161.9,0.17004,0.00014,13.79822]
[1777037191876,33.63,78212.86,161.9,0.17053,0.00014,13.82164]
[1777037197077,33.63,78210.14,161.9,0.17015,0.00014,13.80129]
[1777037198101,33.63,78209.5,161.9,0.17006,0.00014,13.79651]
[1777037203960,33.63,78207.53,161.9,0.16978,0.00014,13.78146]
[1777037208995,33.63,78208.39,161.9,0.16989,0.00014,13.78745]
[1777037212922,33.63,78208.78,161.9,0.16994,0.00014,13.79014]
[1777037212964,33.63,78208.78,161.9,0.16994,0.00014,13.79014]
[1777037212988,33.63,78208.78,161.9,0.16994,0.00014,13.79014]
[1777037213090,33.63,78208.78,161.9,0.16994,0.00014,13.79014]
[1777037213191,33.63,78202.88,161.9,0.16913,0.00014,13.74668]
[1777037214400,33.63,78202.88,161.9,0.16913,0.00014,13.74668]
[1777037218803,33.63,78198.33,161.9,0.16847,0.00014,13.71179]
[1777037221726,33.62,78200.19,161.9,0.16871,0.00014,13.72462]
[1777037221883,33.62,78200.19,161.9,0.16871,0.00014,13.72462]
[1777037221931,33.62,78200.19,161.9,0.16871,0.00014,13.72462]
[1777037222051,33.62,78200.19,161.9,0.16871,0.00014,13.72462]
[1777037223098,33.62,78215.12,161.9,0.17076,0.00014,13.83383]
[1777037223977,33.62,78215.12,161.9,0.17076,0.00014,13.83383]
[1777037224348,33.62,78217.04,161.9,0.17102,0.00014,13.84753]
[1777037230147,33.62,78214.43,161.9,0.17063,0.00014,13.82705]
[1777037230666,33.62,78214.43,161.9,0.17063,0.00014,13.82705]
[1777037231153,33.62,78205.01,161.9,0.16933,0.00014,13.75755]
[1777037234057,33.62,78201.95,161.9,0.1689,0.00014,13.73466]
[1777037235931,33.62,78200.2,161.9,0.16865,0.00014,13.72136]
[1777037241224,33.61,78195.63,161.9,0.168,0.00014,13.68638]
[1777037246175,33.61,78192.08,161.9,0.1675,0.00014,13.65946]
[1777037248011,33.61,78181.39,161.9,0.16603,0.00014,13.58038]
[1777037248113,33.61,78181.39,161.9,0.16603,0.00014,13.58038]
[1777037248152,33.61,78181.39,161.9,0.16603,0.00014,13.58038]
[1777037248163,33.61,78181.39,161.9,0.16603,0.00014,13.58038]
[1777037251512,33.61,78194.99,161.9,0.16783,0.00014,13.67497]
[1777037252760,33.61,78199.68,161.9,0.16848,0.00014,13.7095]
[1777037253183,33.61,78199.68,161.9,0.16848,0.00014,13.7095]
[1777037253261,33.61,78199.68,161.9,0.16848,0.00014,13.7095]
[1777037254103,33.61,78204.41,161.9,0.16912,0.00014,13.74392]
[1777037254314,33.61,78204.7,161.9,0.16916,0.00014,13.74605]
[1777037254945,33.61,78204.7,161.9,0.16916,0.00014,13.74605]
[1777037255322,33.61,78203.56,161.9,0.169,0.00014,13.7376]
[1777037255617,33.61,78203.56,161.9,0.169,0.00014,13.7376]
[1777037256128,33.61,78203.56,161.9,0.169,0.00014,13.7376]
[1777037256196,33.61,78203.56,161.9,0.169,0.00014,13.7376]
[1777037259907,33.6,78203.9,161.9,0.16903,0.00014,13.73902]
[1777037260357,33.6,78203.79,161.9,0.16901,0.00014,13.73794]
[1777037264235,33.6,78204.12,161.9,0.16905,0.00014,13.7402]
[1777037264385,33.6,78204.0,161.9,0.16903,0.00014,13.73926]
[1777037269489,33.6,78206.26,161.9,0.16933,0.00014,13.75522]
[1777037269587,33.6,78206.26,161.9,0.16932,0.00014,13.75485]
[1777037274881,33.6,78202.96,161.9,0.16886,0.00014,13.73023]
[1777037275462,33.6,78204.21,161.9,0.16903,0.00014,13.73928]
[1777037279542,33.6,78205.09,161.9,0.16914,0.00014,13.74526]
[1777037279928,33.6,78205.63,161.9,0.16921,0.00014,13.74906]
[1777037280497,33.6,78215.38,161.9,0.17056,0.00014,13.82096]
[1777037280673,33.6,78215.38,161.9,0.17056,0.00014,13.82096]
[1777037283659,33.6,78218.27,161.9,0.17096,0.00014,13.84225]
[1777037289561,33.6,78218.0,161.9,0.17093,0.00014,13.84027]
[1777037289624,33.6,78218.0,161.9,0.17093,0.00014,13.84027]
[1777037291083,33.6,78217.54,161.9,0.17086,0.00014,13.83688]
[1777037291091,33.6,78217.54,161.9,0.17086,0.00014,13.83688]
[1777037295584,33.6,78212.56,161.9,0.17018,0.00014,13.80037]
[1777037300639,33.6,78214.94,161.9,0.17051,0.00014,13.81817]
[1777037306645,33.6,78213.83,161.9,0.17036,0.00014,13.81018]
[1777037311715,33.6,78209.3,161.9,0.16969,0.00014,13.7719]
[1777037313556,33.6,78209.3,161.9,0.16969,0.00014,13.7719]
[1777037313597,33.6,78209.3,161.9,0.16969,0.00014,13.7719]
[1777037318764,33.6,78209.61,161.9,0.16974,0.00014,13.77447]
[1777037323801,33.6,78211.59,161.9,0.17002,0.00014,13.78913]
[1777037328834,33.6,78215.69,161.9,0.17058,0.00014,13.81923]
[1777037333869,33.6,78217.15,161.9,0.17078,0.00014,13.82988]
[1777037337445,33.6,78217.39,161.9,0.17081,0.00014,13.83163]
[1777037337451,33.6,78217.39,161.9,0.17081,0.00014,13.83163]
[1777037343301,33.6,78222.62,161.9,0.17154,0.00014,13.87015]
[1777037348974,33.6,78223.81,161.9,0.1717,0.00014,13.87875]
[1777037354009,33.6,78223.53,161.9,0.17166,0.00014,13.87654]
[1777037359044,33.6,78224.41,161.9,0.17178,0.00014,13.88278]
[1777037364078,33.6,78222.99,161.9,0.17158,0.00014,13.87209]
[1777037369114,33.6,78223.67,161.9,0.17167,0.00014,13.8768]
[1777037370238,33.6,78223.67,161.9,0.17167,0.00014,13.8768]
[1777037375392,33.6,78221.58,161.9,0.17132,0.00014,13.8559]
[1777037375485,33.6,78220.82,161.9,0.17122,0.00014,13.85025]
[1777037377083,33.6,78215.38,161.9,0.17046,0.00014,13.81016]
[1777037379108,33.6,78213.96,161.9,0.17026,0.00014,13.79928]
[1777037379142,33.6,78213.96,161.9,0.17026,0.00014,13.79928]
[1777037379524,33.6,78213.71,161.9,0.17022,0.00014,13.7972]
[1777037381213,33.59,78211.9,161.9,0.16996,0.00014,13.78346]
[1777037381500,33.59,78211.9,161.9,0.16996,0.00014,13.78346]
[1777037381806,33.59,78211.74,161.9,0.16992,0.00014,13.78165]
[1777037382119,33.59,78211.74,161.9,0.16992,0.00014,13.78165]
[1777037385413,33.59,78211.12,161.9,0.16982,0.00014,13.77628]
[1777037385513,33.59,78211.12,161.9,0.16981,0.00014,13.77587]
[1777037385897,33.59,78211.12,161.9,0.16981,0.00014,13.77587]
[1777037386947,33.59,78210.78,161.9,0.16976,0.00014,13.77295]
[1777037388944,33.59,78211.06,161.9,0.16979,0.00014,13.77455]
[1777037390463,33.59,78210.67,161.9,0.16973,0.00014,13.77144]
[1777037390872,33.59,78210.58,161.9,0.16971,0.00014,13.7703]
[1777037390876,33.59,78210.58,161.9,0.16971,0.00014,13.7703]
[1777037391268,33.59,78200.35,161.9,0.1683,0.00014,13.69494]
[1777037393737,33.58,78195.42,161.9,0.16761,0.00014,13.65797]
[1777037394958,33.58,78191.5,161.9,0.16706,0.00014,13.62857]
[1777037395731,33.58,78191.5,161.9,0.16706,0.00014,13.62857]
[1777037398164,33.58,78189.4,161.9,0.16677,0.00014,13.61266]
[1777037400280,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400316,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400466,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400539,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400614,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400641,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400682,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400962,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037400985,33.58,78195.57,161.9,0.16761,0.00014,13.65772]
[1777037401071,33.58,78195.5,161.9,0.16759,0.00014,13.65693]
[1777037401195,33.58,78195.5,161.9,0.16759,0.00014,13.65693]
[1777037401511,33.58,78195.5,161.9,0.16759,0.00014,13.65693]
[1777037401618,33.58,78195.5,161.9,0.16759,0.00014,13.65693]
[1777037401884,33.58,78195.5,161.9,0.16759,0.00014,13.65693]
[1777037401645,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037401928,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402206,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402306,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402394,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402495,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402650,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402671,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402765,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037402849,33.58,78198.67,161.9,0.16803,0.00014,13.6803]
[1777037403164,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403366,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403430,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403588,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403654,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403666,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403700,33.58,78186.94,161.9,0.16641,0.00014,13.59356]
[1777037403708,33.58,78160.47,161.9,0.16282,0.00013,13.39805]
[1777037404745,33.58,78160.47,161.9,0.16282,0.00013,13.39805]
[1777037404729,33.58,78175.27,161.9,0.16481,0.00014,13.50688]
[1777037405212,33.58,78175.27,161.9,0.16481,0.00014,13.50688]
[1777037405385,33.58,78175.27,161.9,0.16481,0.00014,13.50688]
[1777037405492,33.58,78175.27,161.9,0.16481,0.00014,13.50688]
[1777037407613,33.58,78179.2,161.9,0.16535,0.00014,13.53586]
[1777037407767,33.58,78179.2,161.9,0.16535,0.00014,13.53586]
[1777037407808,33.58,78172.21,161.9,0.1644,0.00014,13.4842]
[1777037411235,33.58,78171.04,161.9,0.16424,0.00014,13.47549]
[1777037411251,33.58,78171.04,161.9,0.16424,0.00014,13.47549]
[1777037411255,33.58,78171.04,161.9,0.16424,0.00014,13.47549]
[1777037411591,33.58,78171.04,161.9,0.16424,0.00014,13.47549]
[1777037411711,33.58,78171.04,161.9,0.16424,0.00014,13.47549]
[1777037411692,33.58,78183.64,161.9,0.16595,0.00014,13.56839]
[1777037412321,33.58,78183.64,161.9,0.16595,0.00014,13.56839]
[1777037412386,33.58,78183.64,161.9,0.16595,0.00014,13.56839]
[1777037412531,33.58,78183.64,161.9,0.16595,0.00014,13.56839]
[1777037414172,33.58,78189.75,161.9,0.16678,0.00014,13.6131]
[1777037414203,33.58,78189.75,161.9,0.16678,0.00014,13.6131]
[1777037414664,33.58,78180.66,161.9,0.16553,0.00014,13.54588]
[1777037416405,33.58,78182.23,161.9,0.16574,0.00014,13.55736]
[1777037418083,33.57,78174.32,161.9,0.16467,0.00014,13.49885]
[1777037419550,33.57,78174.24,161.9,0.16465,0.00014,13.49822]
[1777037419690,33.57,78174.24,161.9,0.16465,0.00014,13.49822]
[1777037424734,33.57,78175.17,161.9,0.16478,0.00014,13.50485]
[1777037427480,33.57,78174.19,161.9,0.16464,0.00014,13.49756]
[1777037428807,33.57,78172.06,161.9,0.16435,0.00014,13.48181]
[1777037429532,33.57,78172.06,161.9,0.16435,0.00014,13.48181]
[1777037429769,33.57,78176.85,161.9,0.165,0.00014,13.51713]
[1777037432790,33.57,78165.4,161.9,0.1634,0.00013,13.42748]
[1777037434804,33.57,78156.41,161.9,0.1622,0.00013,13.3614]
[1777037436891,33.57,78155.74,161.9,0.16211,0.00013,13.35663]
[1777037436967,33.58,78156.53,161.9,0.16222,0.00013,13.36264]
[1777037437816,33.58,78156.53,161.9,0.16222,0.00013,13.36264]
[1777037437991,33.58,78156.53,161.9,0.16222,0.00013,13.36264]
[1777037438090,33.58,78153.88,161.9,0.16186,0.00013,13.34303]
[1777037444225,33.58,78159.9,161.9,0.16269,0.00013,13.38833]
[1777037444381,33.58,78159.9,161.9,0.16269,0.00013,13.38833]
[1777037444622,33.58,78154.59,161.9,0.16198,0.00013,13.34951]
[1777037446559,33.58,78150.21,161.9,0.1614,0.00013,13.31733]
[1777037446629,33.58,78150.21,161.9,0.1614,0.00013,13.31733]
[1777037446743,33.58,78150.21,161.9,0.1614,0.00013,13.31733]
[1777037446784,33.58,78150.63,161.9,0.16146,0.00013,13.32056]
[1777037447742,33.58,78139.21,161.9,0.15993,0.00013,13.23642]
[1777037448084,33.58,78139.21,161.9,0.15993,0.00013,13.23642]
[1777037448397,33.58,78126.64,161.9,0.15827,0.00013,13.14371]
[1777037449606,33.58,78113.95,161.9,0.1566,0.00013,13.05049]
[1777037450712,33.58,78113.95,161.9,0.1566,0.00013,13.05049]
[1777037455696,33.58,78119.19,161.9,0.1573,0.00013,13.0897]
[1777037455812,33.58,78119.19,161.9,0.1573,0.00013,13.0897]
[1777037456413,33.58,78121.78,161.9,0.15764,0.00013,13.10892]
[1777037458308,33.58,78135.89,161.9,0.15952,0.00013,13.21327]
[1777037459992,33.58,78138.46,161.9,0.15986,0.00013,13.23243]
[1777037460526,33.58,78138.46,161.9,0.15986,0.00013,13.23243]
[1777037460654,33.58,78138.46,161.9,0.15986,0.00013,13.23243]
[1777037460687,33.58,78138.46,161.9,0.15986,0.00013,13.23243]
[1777037460731,33.58,78140.58,161.9,0.16015,0.00013,13.24814]
[1777037460938,33.58,78140.58,161.9,0.16015,0.00013,13.24814]
[1777037461720,33.58,78140.58,161.9,0.16015,0.00013,13.24814]
[1777037462713,33.58,78155.02,161.9,0.16208,0.00013,13.35505]
[1777037462978,33.58,78155.02,161.9,0.16208,0.00013,13.35505]
[1777037463120,33.58,78155.02,161.9,0.16208,0.00013,13.35505]
[1777037463165,33.58,78155.02,161.9,0.16208,0.00013,13.35505]
[1777037463426,33.58,78155.02,161.9,0.16208,0.00013,13.35505]
[1777037463592,33.58,78146.73,161.9,0.16098,0.00013,13.29417]
[1777037463973,33.58,78146.73,161.9,0.16098,0.00013,13.29417]
[1777037464365,33.58,78146.73,161.9,0.16098,0.00013,13.29417]
[1777037464609,33.58,78146.73,161.9,0.16098,0.00013,13.29417]
[1777037464833,33.59,78132.64,161.9,0.15911,0.00013,13.19043]
[1777037465395,33.59,78132.64,161.9,0.15911,0.00013,13.19043]
[1777037465656,33.59,78108.98,161.9,0.15599,0.00013,13.01619]
[1777037466645,33.59,78097.81,161.9,0.15454,0.00013,12.93416]
[1777037468386,33.59,78093.36,161.9,0.15396,0.00013,12.90172]
[1777037468392,33.59,78087.84,161.9,0.15325,0.00013,12.86106]
[1777037470048,33.59,78087.38,161.9,0.1532,0.00013,12.85825]
[1777037470411,33.59,78090.51,161.9,0.1536,0.00013,12.8813]
[1777037471723,33.59,78100.18,161.9,0.15487,0.00013,12.95318]
[1777037474731,33.59,78107.35,161.9,0.15582,0.00013,13.0064]
[1777037477069,33.59,78105.65,161.9,0.1556,0.00013,12.99425]
[1777037477430,33.59,78105.65,161.9,0.1556,0.00013,12.99425]
[1777037477540,33.59,78105.65,161.9,0.1556,0.00013,12.99425]
[1777037477854,33.59,78105.65,161.9,0.1556,0.00013,12.99425]
[1777037477872,33.59,78114.37,161.9,0.15675,0.00013,13.0588]
[1777037477912,33.59,78114.37,161.9,0.15675,0.00013,13.0588]
[1777037477929,33.59,78114.37,161.9,0.15675,0.00013,13.0588]
[1777037477978,33.59,78114.37,161.9,0.15675,0.00013,13.0588]
[1777037478723,33.59,78114.37,161.9,0.15675,0.00013,13.0588]
[1777037478777,33.59,78134.33,161.9,0.15939,0.00013,13.20627]
[1777037479678,33.59,78134.33,161.9,0.15939,0.00013,13.20627]
[1777037480607,33.59,78140.54,161.9,0.16022,0.00013,13.25234]
[1777037480706,33.59,78140.54,161.9,0.16022,0.00013,13.25234]
[1777037480831,33.59,78140.54,161.9,0.16022,0.00013,13.25234]
[1777037482667,33.6,78132.1,161.9,0.15911,0.00013,13.19043]
[1777037483003,33.6,78134.25,161.9,0.1594,0.00013,13.20658]
[1777037483473,33.6,78133.4,161.9,0.15928,0.00013,13.20024]
[1777037485169,33.6,78120.97,161.9,0.15764,0.00013,13.10859]
[1777037486879,33.6,78120.97,161.9,0.15764,0.00013,13.10859]
[1777037487490,33.6,78119.16,161.9,0.1574,0.00013,13.0953]
[1777037489197,33.6,78106.02,161.9,0.15568,0.00013,12.99875]
[1777037491385,33.6,78108.37,161.9,0.15599,0.00013,13.01625]
[1777037492791,33.6,78120.22,161.9,0.15751,0.00013,13.09868]
[1777037494116,33.6,78125.71,161.9,0.15823,0.00013,13.13914]
[1777037495240,33.6,78111.73,161.9,0.15639,0.00013,13.03612]
[1777037497455,33.6,78113.42,161.9,0.15661,0.00013,13.04869]
[1777037497914,33.6,78113.42,161.9,0.15661,0.00013,13.04869]
[1777037497578,33.6,78096.51,161.9,0.15441,0.00013,12.92422]
[1777037498908,33.6,78107.9,161.9,0.1559,0.00013,13.00856]
[1777037499473,33.6,78117.26,161.9,0.15713,0.00013,13.07753]
[1777037501407,33.6,78118.8,161.9,0.15734,0.00013,13.08909]
[1777037501543,33.6,78118.8,161.9,0.15734,0.00013,13.08909]
[1777037503224,33.6,78114.86,161.9,0.15682,0.00013,13.06017]
[1777037503300,33.6,78109.88,161.9,0.15617,0.00013,13.02348]
[1777037508386,33.6,78114.44,161.9,0.15676,0.00013,13.05661]
[1777037508841,33.6,78122.19,161.9,0.15777,0.00013,13.11346]
[1777037509871,33.6,78122.19,161.9,0.15777,0.00013,13.11346]
[1777037512488,33.6,78124.62,161.9,0.15809,0.00013,13.13131]
[1777037512521,33.6,78123.29,161.9,0.15791,0.00013,13.12143]
[1777037517269,33.6,78124.97,161.9,0.15812,0.00013,13.13316]
[1777037517894,33.6,78131.08,161.9,0.15893,0.00013,13.1779]
[1777037519139,33.6,78134.92,161.9,0.15944,0.00013,13.20612]
[1777037519532,33.6,78134.92,161.9,0.15944,0.00013,13.20612]
[1777037519599,33.6,78147.79,161.9,0.16115,0.00013,13.30088]
[1777037520275,33.6,78147.79,161.9,0.16115,0.00013,13.30088]
[1777037522647,33.59,78149.41,161.9,0.16136,0.00013,13.31259]
[1777037522708,33.59,78149.41,161.9,0.16136,0.00013,13.31259]
[1777037522739,33.59,78149.41,161.9,0.16136,0.00013,13.31259]
[1777037523443,33.59,78161.54,161.9,0.16298,0.00013,13.40148]
[1777037524272,33.59,78161.54,161.9,0.16298,0.00013,13.40148]
[1777037524637,33.59,78153.05,161.9,0.16183,0.00013,13.33831]
[1777037530861,33.59,78147.78,161.9,0.1611,0.00013,13.29854]
[1777037532187,33.59,78140.68,161.9,0.16015,0.00013,13.24577]
[1777037532546,33.59,78142.62,161.9,0.1604,0.00013,13.25989]
[1777037537581,33.58,78143.14,161.9,0.16044,0.00013,13.26178]
[1777037538385,33.58,78143.14,161.9,0.16044,0.00013,13.26178]
[1777037538390,33.58,78143.14,161.9,0.16044,0.00013,13.26178]
[1777037538755,33.58,78143.83,161.9,0.16052,0.00013,13.26653]
[1777037540618,33.58,78140.66,161.9,0.1601,0.00013,13.243]
[1777037542033,33.58,78162.79,161.9,0.16306,0.00013,13.40591]
[1777037542616,33.58,78152.5,161.9,0.16167,0.00013,13.3297]
[1777037545637,33.58,78164.24,161.9,0.16323,0.00013,13.41559]
[1777037548083,33.58,78168.62,161.9,0.16381,0.00014,13.44726]
[1777037549494,33.58,78171.65,161.9,0.16422,0.00014,13.46946]
[1777037549586,33.58,78171.65,161.9,0.16422,0.00014,13.46946]
[1777037549794,33.58,78171.65,161.9,0.16422,0.00014,13.46946]
[1777037549799,33.58,78171.65,161.9,0.16422,0.00014,13.46946]
[1777037549860,33.58,78171.65,161.9,0.16422,0.00014,13.46946]
[1777037549953,33.58,78177.13,161.9,0.16496,0.00014,13.50971]
[1777037551264,33.58,78185.11,161.9,0.16605,0.00014,13.56855]
[1777037551272,33.58,78185.11,161.9,0.16605,0.00014,13.56855]
[1777037551316,33.58,78185.11,161.9,0.16605,0.00014,13.56855]
[1777037551693,33.58,78185.11,161.9,0.16605,0.00014,13.56855]
[1777037551793,33.58,78182.9,161.9,0.16569,0.00014,13.54672]
[1777037552201,33.58,78182.9,161.9,0.16569,0.00014,13.54672]
[1777037552659,33.58,78182.9,161.9,0.16569,0.00014,13.54672]
[1777037553045,33.58,78182.9,161.9,0.16569,0.00014,13.54672]
[1777037553052,33.57,78180.84,161.9,0.16541,0.00014,13.53125]
[1777037553266,33.57,78180.84,161.9,0.16541,0.00014,13.53125]
[1777037556840,33.57,78183.1,161.9,0.1657,0.00014,13.54711]
[1777037562756,33.57,78173.52,161.9,0.16436,0.00014,13.47476]
[1777037566025,33.57,78172.52,161.9,0.16422,0.00014,13.46696]
[1777037566185,33.57,78171.78,161.9,0.16412,0.00014,13.46131]
[1777037566213,33.57,78171.78,161.9,0.16412,0.00014,13.46131]
[1777037566587,33.57,78171.78,161.9,0.16412,0.00014,13.46131]
[1777037566593,33.57,78171.78,161.9,0.16412,0.00014,13.46131]
[1777037566976,33.57,78161.98,161.9,0.16279,0.00013,13.38882]
[1777037568172,33.57,78163.59,161.9,0.163,0.00013,13.40037]
[1777037570138,33.56,78149.5,161.9,0.1611,0.00013,13.29579]
[1777037570370,33.56,78149.5,161.9,0.1611,0.00013,13.29579]
[1777037572266,33.56,78163.15,161.9,0.16293,0.00013,13.39624]
[1777037575432,33.56,78161.98,161.9,0.16275,0.00013,13.38662]
[1777037575514,33.56,78161.98,161.9,0.16275,0.00013,13.38662]
[1777037575604,33.56,78161.98,161.9,0.16275,0.00013,13.38662]
[1777037575932,33.56,78161.98,161.9,0.16275,0.00013,13.38662]
[1777037576033,33.56,78148.93,161.9,0.16099,0.00013,13.29]
[1777037581060,33.56,78143.92,161.9,0.16031,0.00013,13.25232]
[1777037581065,33.56,78143.92,161.9,0.16031,0.00013,13.25232]
[1777037581322,33.56,78140.22,161.9,0.15981,0.00013,13.22487]
[1777037581365,33.56,78140.22,161.9,0.15981,0.00013,13.22487]
[1777037581373,33.56,78140.22,161.9,0.15981,0.00013,13.22487]
[1777037581817,33.56,78140.22,161.9,0.15981,0.00013,13.22487]
[1777037581888,33.56,78131.91,161.9,0.15871,0.00013,13.16344]
[1777037582361,33.56,78131.91,161.9,0.15871,0.00013,13.16344]
[1777037585962,33.56,78136.59,161.9,0.15931,0.00013,13.19722]
[1777037585967,33.56,78136.59,161.9,0.15931,0.00013,13.19722]
[1777037585997,33.55,78139.3,161.9,0.15967,0.00013,13.21691]
[1777037587384,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037587400,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037587583,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037587593,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037587763,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037587955,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037588178,33.55,78139.42,161.9,0.15968,0.00013,13.21769]
[1777037588030,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037588389,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037588421,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037588432,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037588443,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037588614,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037588705,33.55,78173.49,161.9,0.16426,0.00014,13.46914]
[1777037589042,33.55,78174.57,161.9,0.1644,0.00014,13.47704]
[1777037590138,33.55,78176.86,161.9,0.16472,0.00014,13.49397]
[1777037590139,33.55,78176.86,161.9,0.16472,0.00014,13.49397]
[1777037590759,33.55,78176.86,161.9,0.16472,0.00014,13.49397]
[1777037591868,33.55,78176.78,161.9,0.16471,0.00014,13.49338]
[1777037592107,33.55,78180.7,161.9,0.16524,0.00014,13.52232]
[1777037592147,33.55,78180.7,161.9,0.16524,0.00014,13.52232]
[1777037592589,33.55,78180.7,161.9,0.16524,0.00014,13.52232]
[1777037592788,33.55,78180.7,161.9,0.16524,0.00014,13.52232]
[1777037593790,33.55,78188.85,161.9,0.16635,0.00014,13.58243]
[1777037593814,33.55,78188.85,161.9,0.16635,0.00014,13.58243]
[1777037594528,33.55,78191.88,161.9,0.16676,0.00014,13.60467]
[1777037594990,33.55,78200.05,161.9,0.16788,0.00014,13.66479]
[1777037597556,33.55,78204.98,161.9,0.16855,0.00014,13.70067]
[1777037597955,33.55,78204.98,161.9,0.16855,0.00014,13.70067]
[1777037598011,33.55,78220.39,161.9,0.17067,0.00014,13.81402]
[1777037599018,33.55,78210.73,161.9,0.16933,0.00014,13.74238]
[1777037599110,33.55,78210.73,161.9,0.16933,0.00014,13.74238]
[1777037599156,33.55,78210.73,161.9,0.16933,0.00014,13.74238]
[1777037600314,33.55,78204.93,161.9,0.16852,0.00014,13.69927]
[1777037600341,33.55,78204.93,161.9,0.16852,0.00014,13.69927]
[1777037601040,33.55,78194.3,161.9,0.16706,0.00014,13.62057]
[1777037601134,33.55,78194.3,161.9,0.16706,0.00014,13.62057]
[1777037601360,33.55,78194.3,161.9,0.16706,0.00014,13.62057]
[1777037601489,33.55,78194.3,161.9,0.16706,0.00014,13.62057]
[1777037601513,33.55,78194.3,161.9,0.16706,0.00014,13.62057]
[1777037602047,33.55,78177.29,161.9,0.16473,0.00014,13.49487]
[1777037602374,33.55,78177.29,161.9,0.16473,0.00014,13.49487]
[1777037604489,33.55,78166.68,161.9,0.16329,0.00014,13.41656]
[1777037604617,33.55,78166.68,161.9,0.16329,0.00014,13.41656]
[1777037605068,33.55,78163.76,161.9,0.1629,0.00013,13.39509]
[1777037605464,33.55,78163.76,161.9,0.1629,0.00013,13.39509]
[1777037605586,33.55,78163.76,161.9,0.1629,0.00013,13.39509]
[1777037608294,33.55,78152.67,161.9,0.16141,0.00013,13.31296]
[1777037613104,33.55,78153.63,161.9,0.16148,0.00013,13.3147]
[1777037613209,33.55,78157.22,161.9,0.16197,0.00013,13.34117]
[1777037613225,33.55,78157.22,161.9,0.16197,0.00013,13.34117]
[1777037613451,33.55,78165.7,161.9,0.16311,0.00013,13.4037]
[1777037614128,33.55,78165.7,161.9,0.16311,0.00013,13.4037]
[1777037614279,33.55,78165.7,161.9,0.16311,0.00013,13.4037]
[1777037614886,33.55,78165.7,161.9,0.16311,0.00013,13.4037]
[1777037614917,33.55,78180.04,161.9,0.16505,0.00014,13.50966]
[1777037615712,33.55,78188.24,161.9,0.16617,0.00014,13.57018]
[1777037617038,33.55,78188.24,161.9,0.16617,0.00014,13.57018]
[1777037617080,33.55,78188.24,161.9,0.16617,0.00014,13.57018]
[1777037618440,33.55,78179.48,161.9,0.16497,0.00014,13.50535]
[1777037618471,33.55,78179.48,161.9,0.16497,0.00014,13.50535]
[1777037618998,33.55,78179.48,161.9,0.16497,0.00014,13.50535]
[1777037620723,33.55,78178.74,161.9,0.16487,0.00014,13.4999]
[1777037620727,33.55,78178.74,161.9,0.16487,0.00014,13.4999]
[1777037620733,33.55,78178.74,161.9,0.16487,0.00014,13.4999]
[1777037620810,33.55,78178.74,161.9,0.16487,0.00014,13.4999]
[1777037620898,33.55,78178.74,161.9,0.16487,0.00014,13.4999]
[1777037620988,33.55,78178.74,161.9,0.16487,0.00014,13.4999]
[1777037622048,33.55,78182.44,161.9,0.16537,0.00014,13.52719]
[1777037622114,33.55,78191.4,161.9,0.16659,0.00014,13.59311]
[1777037623193,33.55,78196.28,161.9,0.16726,0.00014,13.62912]
[1777037623633,33.55,78196.28,161.9,0.16726,0.00014,13.62912]
[1777037624933,33.55,78195.72,161.9,0.16718,0.00014,13.62451]
[1777037624972,33.55,78195.72,161.9,0.16718,0.00014,13.62451]
[1777037626079,33.55,78190.28,161.9,0.16643,0.00014,13.58414]
[1777037630070,33.54,78194.31,161.9,0.16697,0.00014,13.61318]
[1777037631043,33.54,78190.16,161.9,0.16639,0.00014,13.58204]
[1777037631121,33.54,78187.68,161.9,0.16604,0.00014,13.56339]
[1777037633416,33.54,78181.82,161.9,0.16522,0.00014,13.51914]
[1777037633424,33.54,78181.82,161.9,0.16522,0.00014,13.51914]
[1777037633429,33.54,78181.82,161.9,0.16522,0.00014,13.51914]
[1777037633465,33.54,78181.82,161.9,0.16522,0.00014,13.51914]
[1777037637254,33.54,78189.87,161.9,0.1663,0.00014,13.57724]
[1777037637307,33.53,78189.25,161.9,0.1662,0.00014,13.57218]
[1777037638238,33.53,78189.25,161.9,0.1662,0.00014,13.57218]
[1777037638886,33.53,78189.25,161.9,0.1662,0.00014,13.57218]
[1777037638932,33.53,78191.01,161.9,0.16643,0.00014,13.58461]
[1777037639474,33.53,78191.01,161.9,0.16643,0.00014,13.58461]
[1777037641627,33.53,78180.32,161.9,0.16496,0.00014,13.50477]
[1777037641629,33.53,78180.32,161.9,0.16496,0.00014,13.50477]
[1777037644610,33.53,78173.24,161.9,0.16397,0.00014,13.45122]
[1777037644721,33.53,78173.24,161.9,0.16397,0.00014,13.45122]
[1777037646029,33.53,78174.12,161.9,0.16408,0.00014,13.45727]
[1777037647945,33.52,78167.36,161.9,0.16315,0.00014,13.40657]
[1777037647996,33.52,78161.32,161.9,0.16233,0.00013,13.36163]
[1777037651418,33.52,78147.14,161.9,0.1604,0.00013,13.25539]
[1777037654028,33.52,78152.57,161.9,0.16112,0.00013,13.29506]
[1777037654088,33.52,78158.06,161.9,0.16184,0.00013,13.33466]
[1777037655871,33.51,78174.15,161.9,0.164,0.00014,13.45279]
[1777037656994,33.51,78174.15,161.9,0.164,0.00014,13.45279]
[1777037658596,33.51,78176.65,161.9,0.16433,0.00014,13.47083]
[1777037658929,33.51,78176.65,161.9,0.16433,0.00014,13.47083]
[1777037659399,33.51,78184.34,161.9,0.16536,0.00014,13.52683]
[1777037659452,33.51,78184.34,161.9,0.16536,0.00014,13.52683]
[1777037659633,33.51,78184.34,161.9,0.16536,0.00014,13.52683]
[1777037659958,33.51,78184.34,161.9,0.16536,0.00014,13.52683]
[1777037660021,33.51,78202.62,161.9,0.16787,0.00014,13.66186]
[1777037660323,33.51,78202.62,161.9,0.16787,0.00014,13.66186]
[1777037660904,33.51,78202.62,161.9,0.16787,0.00014,13.66186]
[1777037661120,33.51,78216.44,161.9,0.16976,0.00014,13.76308]
[1777037663625,33.51,78216.94,161.9,0.16982,0.00014,13.76641]
[1777037664464,33.51,78217.48,161.9,0.16988,0.00014,13.76967]
[1777037665575,33.5,78219.94,161.9,0.17022,0.00014,13.78744]
[1777037666227,33.5,78222.93,161.9,0.17063,0.00014,13.80951]
[1777037666674,33.5,78222.93,161.9,0.17063,0.00014,13.80951]
[1777037667385,33.5,78228.15,161.9,0.17135,0.00014,13.84763]
[1777037669613,33.5,78233.65,161.9,0.1721,0.00014,13.88724]
[1777037669853,33.5,78233.65,161.9,0.1721,0.00014,13.88724]
[1777037671837,33.5,78226.24,161.9,0.17105,0.00014,13.8316]
[1777037672372,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037672519,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037672534,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037672588,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037672627,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037672629,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037673094,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037673163,33.5,78225.76,161.9,0.17091,0.00014,13.822]
[1777037673151,33.5,78238.16,161.9,0.17264,0.00014,13.91321]
[1777037673600,33.5,78238.16,161.9,0.17264,0.00014,13.91321]
[1777037674183,33.5,78254.41,161.9,0.17493,0.00014,14.03306]
[1777037674590,33.5,78254.41,161.9,0.17493,0.00014,14.03306]
[1777037675073,33.5,78254.41,161.9,0.17493,0.00014,14.03306]
[1777037675114,33.5,78254.41,161.9,0.17493,0.00014,14.03306]
[1777037675144,33.49,78255.49,161.9,0.17507,0.00014,14.04057]
[1777037675700,33.49,78255.49,161.9,0.17507,0.00014,14.04057]
[1777037675729,33.49,78255.49,161.9,0.17507,0.00014,14.04057]
[1777037675757,33.49,78255.49,161.9,0.17507,0.00014,14.04057]
[1777037675987,33.49,78266.42,161.9,0.17662,0.00014,14.12083]
[1777037676835,33.49,78266.42,161.9,0.17662,0.00014,14.12083]
[1777037678356,33.49,78279.37,161.9,0.17846,0.00014,14.21589]
[1777037679224,33.49,78278.43,161.9,0.17831,0.00014,14.20862]
[1777037679233,33.49,78278.43,161.9,0.17831,0.00014,14.20862]
[1777037679239,33.49,78278.43,161.9,0.17831,0.00014,14.20862]
[1777037679620,33.49,78282.78,161.9,0.17893,0.00014,14.24023]
[1777037680781,33.49,78282.78,161.9,0.17893,0.00014,14.24023]
[1777037682403,33.49,78283.29,161.9,0.179,0.00014,14.24391]
[1777037682458,33.49,78283.29,161.9,0.179,0.00014,14.24391]
[1777037682769,33.49,78283.29,161.9,0.179,0.00014,14.24391]
[1777037682786,33.49,78283.29,161.9,0.179,0.00014,14.24391]
[1777037683059,33.49,78283.29,161.9,0.179,0.00014,14.24391]
[1777037683997,33.49,78296.16,161.9,0.18085,0.00014,14.33838]
[1777037684655,33.49,78296.16,161.9,0.18085,0.00014,14.33838]
[1777037685325,33.49,78293.96,161.9,0.18053,0.00014,14.32221]
[1777037687473,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037687509,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037687882,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037687943,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037688024,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037688080,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037688113,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037688158,33.49,78293.61,161.9,0.18047,0.00014,14.31931]
[1777037688544,33.49,78298.22,161.9,0.18113,0.00014,14.35291]
[1777037688906,33.49,78298.22,161.9,0.18113,0.00014,14.35291]
[1777037689174,33.49,78298.22,161.9,0.18113,0.00014,14.35291]
[1777037689176,33.49,78298.22,161.9,0.18113,0.00014,14.35291]
[1777037689004,33.49,78312.39,161.9,0.18318,0.00015,14.4568]
[1777037689650,33.49,78312.39,161.9,0.18318,0.00015,14.4568]
[1777037689730,33.49,78312.39,161.9,0.18318,0.00015,14.4568]
[1777037690590,33.49,78307.28,161.9,0.18244,0.00015,14.41928]
[1777037690697,33.49,78288.1,161.9,0.17966,0.00014,14.27797]
[1777037691999,33.49,78288.1,161.9,0.17966,0.00014,14.27797]
[1777037693406,33.49,78285.71,161.9,0.17931,0.00014,14.26]
[1777037695522,33.48,78288.06,161.9,0.17964,0.00014,14.27692]
[1777037696949,33.48,78286.91,161.9,0.17948,0.00014,14.26836]
[1777037698936,33.48,78285.02,161.9,0.1792,0.00014,14.25424]
[1777037698969,33.48,78285.02,161.9,0.1792,0.00014,14.25424]
[1777037699037,33.48,78286.15,161.9,0.17936,0.00014,14.26237]
[1777037699483,33.48,78286.15,161.9,0.17936,0.00014,14.26237]
[1777037700065,33.48,78286.15,161.9,0.17936,0.00014,14.26237]
[1777037700097,33.48,78281.64,161.9,0.17871,0.00014,14.22886]
[1777037700921,33.48,78281.64,161.9,0.17871,0.00014,14.22886]
[1777037701112,33.48,78281.64,161.9,0.17871,0.00014,14.22886]
[1777037701161,33.48,78281.64,161.9,0.17871,0.00014,14.22886]
[1777037701123,33.48,78271.06,161.9,0.17719,0.00014,14.15057]
[1777037701310,33.48,78271.06,161.9,0.17719,0.00014,14.15057]
[1777037702215,33.48,78262.84,161.9,0.17602,0.00014,14.08999]
[1777037703335,33.48,78261.81,161.9,0.17587,0.00014,14.08202]
[1777037703582,33.48,78261.81,161.9,0.17587,0.00014,14.08202]
[1777037703797,33.48,78276.34,161.9,0.17793,0.00014,14.18879]
[1777037704748,33.48,78276.34,161.9,0.17793,0.00014,14.18879]
[1777037706996,33.48,78276.63,161.9,0.17795,0.00014,14.19021]
[1777037711930,33.47,78278.22,161.9,0.17813,0.00014,14.19922]
[1777037712934,33.47,78276.49,161.9,0.17787,0.00014,14.18604]
[1777037712950,33.47,78276.49,161.9,0.17787,0.00014,14.18604]
[1777037713023,33.47,78275.2,161.9,0.17768,0.00014,14.1761]
[1777037713870,33.47,78285.6,161.9,0.17916,0.00014,14.25235]
[1777037714373,33.47,78285.6,161.9,0.17916,0.00014,14.25235]
[1777037714378,33.47,78285.6,161.9,0.17916,0.00014,14.25235]
[1777037714880,33.47,78285.6,161.9,0.17916,0.00014,14.25235]
[1777037714883,33.47,78285.6,161.9,0.17916,0.00014,14.25235]
[1777037714984,33.47,78273.94,161.9,0.17748,0.00014,14.16594]
[1777037716425,33.47,78273.79,161.9,0.17746,0.00014,14.16484]
[1777037716429,33.47,78273.79,161.9,0.17746,0.00014,14.16484]
[1777037716431,33.47,78273.79,161.9,0.17746,0.00014,14.16484]
[1777037717872,33.46,78278.98,161.9,0.17819,0.00014,14.20268]
[1777037717900,33.46,78282.78,161.9,0.17873,0.00014,14.23028]
[1777037718542,33.46,78282.78,161.9,0.17873,0.00014,14.23028]
[1777037718959,33.46,78282.78,161.9,0.17873,0.00014,14.23028]
[1777037719099,33.46,78282.78,161.9,0.17873,0.00014,14.23028]
[1777037719982,33.46,78281.97,161.9,0.1786,0.00014,14.22347]
[1777037721978,33.46,78283.41,161.9,0.17879,0.00014,14.23327]
[1777037722512,33.46,78279.02,161.9,0.17815,0.00014,14.20048]
[1777037722942,33.46,78269.64,161.9,0.1768,0.00014,14.13093]
[1777037725267,33.46,78268.57,161.9,0.17664,0.00014,14.12273]
[1777037725576,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725595,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725638,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725686,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725732,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725740,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725756,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725846,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037725986,33.46,78276.36,161.9,0.17775,0.00014,14.17986]
[1777037726086,33.45,78260.34,161.9,0.17546,0.00014,14.06108]
[1777037726576,33.45,78260.34,161.9,0.17546,0.00014,14.06108]
[1777037726971,33.45,78247.5,161.9,0.17363,0.00014,13.9657]
[1777037728507,33.45,78248.82,161.9,0.17381,0.00014,13.97498]
[1777037728582,33.45,78248.82,161.9,0.17381,0.00014,13.97498]
[1777037728585,33.45,78248.82,161.9,0.17381,0.00014,13.97498]
[1777037729501,33.45,78249.94,161.9,0.17396,0.00014,13.98267]
[1777037730124,33.45,78249.94,161.9,0.17396,0.00014,13.98267]
[1777037731255,33.45,78254.63,161.9,0.17455,0.00014,14.01109]
[1777037731562,33.45,78254.63,161.9,0.17455,0.00014,14.01109]
[1777037731827,33.45,78254.63,161.9,0.17455,0.00014,14.01109]
[1777037732007,33.45,78253.72,161.9,0.17441,0.00014,14.00396]
[1777037735176,33.44,78253.53,161.9,0.17437,0.00014,14.00183]
[1777037735357,33.44,78250.4,161.9,0.17392,0.00014,13.97836]
[1777037735371,33.44,78250.4,161.9,0.17392,0.00014,13.97836]
[1777037736035,33.44,78240.29,161.9,0.17249,0.00014,13.90313]
[1777037739375,33.44,78239.25,161.9,0.17232,0.00014,13.89412]
[1777037739438,33.44,78239.25,161.9,0.17232,0.00014,13.89412]
[1777037739544,33.44,78239.25,161.9,0.17232,0.00014,13.89412]
[1777037740064,33.44,78247.28,161.9,0.17345,0.00014,13.9534]
[1777037741446,33.44,78252.28,161.9,0.17415,0.00014,13.9902]
[1777037741743,33.44,78252.28,161.9,0.17415,0.00014,13.9902]
[1777037742038,33.44,78252.28,161.9,0.17415,0.00014,13.9902]
[1777037742078,33.44,78251.3,161.9,0.174,0.00014,13.98257]
[1777037742998,33.44,78251.3,161.9,0.174,0.00014,13.98257]
[1777037743085,33.44,78256.17,161.9,0.17469,0.00014,14.01826]
[1777037745527,33.43,78257.52,161.9,0.17487,0.00014,14.02779]
[1777037746106,33.43,78251.86,161.9,0.17406,0.00014,13.98555]
[1777037746837,33.43,78251.86,161.9,0.17406,0.00014,13.98555]
[1777037747544,33.43,78247.92,161.9,0.1735,0.00014,13.95606]
[1777037747547,33.43,78247.92,161.9,0.1735,0.00014,13.95606]
[1777037748063,33.43,78247.92,161.9,0.1735,0.00014,13.95606]
[1777037748135,33.43,78247.92,161.9,0.1735,0.00014,13.95606]
[1777037748237,33.43,78234.6,161.9,0.17162,0.00014,13.8571]
[1777037752154,33.43,78223.39,161.9,0.17003,0.00014,13.77282]
[1777037754168,33.43,78232.16,161.9,0.17124,0.00014,13.83713]
[1777037758196,33.42,78223.82,161.9,0.17005,0.00014,13.77409]
[1777037763044,33.42,78227.7,161.9,0.17057,0.00014,13.80179]
[1777037763085,33.42,78227.7,161.9,0.17057,0.00014,13.80179]
[1777037763248,33.42,78240.13,161.9,0.1723,0.00014,13.89345]
[1777037764780,33.42,78244.21,161.9,0.17287,0.00014,13.92322]
[1777037764831,33.42,78244.21,161.9,0.17287,0.00014,13.92322]
[1777037765263,33.42,78253.85,161.9,0.17422,0.00014,13.99404]
[1777037765609,33.42,78253.85,161.9,0.17422,0.00014,13.99404]
[1777037765703,33.42,78253.85,161.9,0.17422,0.00014,13.99404]
[1777037766270,33.42,78257.05,161.9,0.17467,0.00014,14.01757]
[1777037766600,33.42,78257.05,161.9,0.17467,0.00014,14.01757]
[1777037767277,33.42,78252.92,161.9,0.17408,0.00014,13.98669]
[1777037767402,33.42,78252.92,161.9,0.17408,0.00014,13.98669]
[1777037768480,33.42,78256.04,161.9,0.17452,0.00014,14.00964]
[1777037769489,33.42,78256.04,161.9,0.17452,0.00014,14.00964]
[1777037769492,33.42,78256.04,161.9,0.17452,0.00014,14.00964]
[1777037769594,33.42,78256.04,161.9,0.17452,0.00014,14.00964]
[1777037769632,33.42,78256.04,161.9,0.17452,0.00014,14.00964]
[1777037769762,33.41,78264.25,161.9,0.17568,0.00014,14.07016]
[1777037773226,33.41,78265.24,161.9,0.17581,0.00014,14.077]
[1777037775110,33.41,78275.17,161.9,0.17721,0.00014,14.14983]
[1777037778087,33.41,78273.42,161.9,0.17694,0.00014,14.13593]
[1777037779086,33.41,78269.01,161.9,0.1763,0.00014,14.1028]
[1777037782510,33.41,78270.73,161.9,0.17653,0.00014,14.11472]
[1777037783042,33.41,78270.73,161.9,0.17653,0.00014,14.11472]
[1777037783419,33.4,78268.32,161.9,0.17618,0.00014,14.09638]
[1777037783825,33.4,78268.32,161.9,0.17618,0.00014,14.09638]
[1777037784287,33.4,78268.32,161.9,0.17618,0.00014,14.09638]
[1777037784291,33.4,78264.61,161.9,0.17564,0.00014,14.06853]
[1777037785943,33.4,78255.04,161.9,0.17427,0.00014,13.99704]
[1777037786363,33.4,78255.04,161.9,0.17427,0.00014,13.99704]
[1777037788381,33.4,78247.09,161.9,0.17314,0.00014,13.93762]
[1777037788842,33.4,78247.09,161.9,0.17314,0.00014,13.93762]
[1777037789026,33.4,78247.09,161.9,0.17314,0.00014,13.93762]
[1777037789652,33.4,78228.35,161.9,0.17051,0.00014,13.7987]
[1777037790569,33.4,78228.35,161.9,0.17051,0.00014,13.7987]
[1777037790938,33.4,78226.86,161.9,0.1703,0.00014,13.78738]
[1777037791543,33.4,78226.86,161.9,0.1703,0.00014,13.78738]
[1777037791603,33.4,78226.86,161.9,0.1703,0.00014,13.78738]
[1777037792179,33.4,78226.86,161.9,0.1703,0.00014,13.78738]
[1777037795484,33.39,78219.0,161.9,0.16912,0.00014,13.72197]
[1777037800728,33.39,78216.57,161.9,0.16875,0.00014,13.70234]
[1777037800829,33.39,78216.57,161.9,0.16875,0.00014,13.70234]
[1777037800916,33.39,78218.56,161.9,0.16902,0.00014,13.71672]
[1777037801707,33.39,78218.56,161.9,0.16902,0.00014,13.71672]
[1777037801774,33.39,78223.35,161.9,0.16967,0.00014,13.75182]
[1777037803581,33.38,78208.59,161.9,0.16761,0.00014,13.64163]
[1777037804707,33.38,78208.59,161.9,0.16761,0.00014,13.64163]
[1777037805245,33.38,78208.59,161.9,0.16761,0.00014,13.64163]
[1777037807061,33.38,78201.74,161.9,0.16664,0.00014,13.58958]
[1777037808983,33.38,78200.2,161.9,0.16642,0.00014,13.57728]
[1777037809055,33.38,78200.2,161.9,0.16642,0.00014,13.57728]
[1777037809145,33.38,78199.04,161.9,0.16625,0.00014,13.56826]
[1777037811436,33.38,78192.98,161.9,0.16541,0.00014,13.52289]
[1777037812115,33.38,78192.98,161.9,0.16541,0.00014,13.52289]
[1777037814441,33.37,78195.21,161.9,0.16569,0.00014,13.53813]
[1777037814454,33.37,78195.21,161.9,0.16569,0.00014,13.53813]
[1777037814588,33.37,78195.21,161.9,0.16569,0.00014,13.53813]
[1777037814799,33.37,78186.86,161.9,0.16454,0.00014,13.47575]
[1777037816322,33.37,78186.86,161.9,0.16454,0.00014,13.47575]
[1777037817392,33.37,78181.69,161.9,0.16382,0.00014,13.4367]
[1777037818551,33.37,78181.04,161.9,0.16373,0.00014,13.43155]
[1777037819268,33.37,78181.04,161.9,0.16373,0.00014,13.43155]
[1777037824731,33.36,78182.45,161.9,0.16387,0.00014,13.43952]
[1777037828304,33.36,78190.38,161.9,0.16494,0.00014,13.49764]
[1777037828353,33.36,78188.05,161.9,0.16461,0.00014,13.47994]
[1777037833793,33.36,78183.5,161.9,0.16396,0.00014,13.44417]
[1777037838829,33.35,78177.03,161.9,0.16305,0.00014,13.39461]
[1777037840845,33.35,78178.37,161.9,0.16322,0.00014,13.40427]
[1777037841766,33.35,78174.25,161.9,0.16266,0.00014,13.37341]
[1777037841986,33.35,78174.25,161.9,0.16266,0.00014,13.37341]
[1777037842183,33.35,78162.75,161.9,0.1611,0.00013,13.28774]
[1777037842454,33.35,78162.75,161.9,0.1611,0.00013,13.28774]
[1777037842478,33.35,78162.75,161.9,0.1611,0.00013,13.28774]
[1777037842900,33.35,78162.75,161.9,0.1611,0.00013,13.28774]
[1777037842996,33.35,78147.34,161.9,0.15902,0.00013,13.17285]
[1777037844730,33.35,78142.97,161.9,0.15843,0.00013,13.13984]
[1777037846170,33.35,78136.29,161.9,0.15754,0.00013,13.09025]
[1777037849123,33.35,78142.71,161.9,0.15838,0.00013,13.13732]
[1777037849242,33.35,78142.71,161.9,0.15838,0.00013,13.13732]
[1777037849260,33.35,78142.71,161.9,0.15838,0.00013,13.13732]
[1777037849358,33.35,78152.6,161.9,0.1597,0.00013,13.21058]
[1777037849500,33.35,78152.6,161.9,0.1597,0.00013,13.21058]
[1777037849919,33.35,78152.6,161.9,0.1597,0.00013,13.21058]
[1777037850066,33.35,78152.6,161.9,0.1597,0.00013,13.21058]
[1777037850197,33.35,78152.6,161.9,0.1597,0.00013,13.21058]
[1777037850236,33.35,78152.6,161.9,0.1597,0.00013,13.21058]
[1777037850342,33.35,78160.0,161.9,0.1607,0.00013,13.26553]
[1777037850854,33.35,78160.0,161.9,0.1607,0.00013,13.26553]
[1777037850946,33.35,78160.0,161.9,0.1607,0.00013,13.26553]
[1777037851060,33.35,78160.0,161.9,0.1607,0.00013,13.26553]
[1777037851391,33.34,78178.66,161.9,0.16316,0.00014,13.39848]
[1777037851926,33.34,78195.43,161.9,0.16545,0.00014,13.523]
[1777037852652,33.34,78195.43,161.9,0.16545,0.00014,13.523]
[1777037855059,33.34,78192.61,161.9,0.16505,0.00014,13.50134]
[1777037858259,33.34,78201.81,161.9,0.16628,0.00014,13.56756]
[1777037858809,33.34,78201.81,161.9,0.16628,0.00014,13.56756]
[1777037859172,33.34,78204.97,161.9,0.16671,0.00014,13.59102]
[1777037860807,33.34,78206.75,161.9,0.16695,0.00014,13.60379]
[1777037860851,33.34,78206.75,161.9,0.16695,0.00014,13.60379]
[1777037861132,33.34,78206.75,161.9,0.16695,0.00014,13.60379]
[1777037862382,33.33,78207.83,161.9,0.16708,0.00014,13.61103]
[1777037862792,33.33,78208.71,161.9,0.1672,0.00014,13.61725]
[1777037863794,33.33,78208.06,161.9,0.16711,0.00014,13.61243]
[1777037864263,33.33,78208.06,161.9,0.16711,0.00014,13.61243]
[1777037864277,33.33,78208.06,161.9,0.16711,0.00014,13.61243]
[1777037864391,33.33,78213.75,161.9,0.16788,0.00014,13.65404]
[1777037864452,33.33,78213.75,161.9,0.16788,0.00014,13.65404]
[1777037864600,33.33,78213.75,161.9,0.16788,0.00014,13.65404]
[1777037864904,33.33,78213.75,161.9,0.16788,0.00014,13.65404]
[1777037865509,33.33,78221.67,161.9,0.16898,0.00014,13.71268]
[1777037865629,33.33,78221.67,161.9,0.16898,0.00014,13.71268]
[1777037866004,33.33,78221.67,161.9,0.16898,0.00014,13.71268]
[1777037866174,33.33,78221.67,161.9,0.16898,0.00014,13.71268]
[1777037866258,33.33,78237.06,161.9,0.17112,0.00014,13.82667]
[1777037867171,33.33,78237.06,161.9,0.17112,0.00014,13.82667]
[1777037867771,33.33,78235.14,161.9,0.17085,0.00014,13.81207]
[1777037871840,33.33,78226.93,161.9,0.16968,0.00014,13.75004]
[1777037873197,33.33,78224.63,161.9,0.16936,0.00014,13.73297]
[1777037874422,33.33,78226.02,161.9,0.16954,0.00014,13.74283]
[1777037874448,33.33,78226.02,161.9,0.16954,0.00014,13.74283]
[1777037875087,33.33,78220.12,161.9,0.16872,0.00014,13.6988]
[1777037875239,33.33,78215.01,161.9,0.16801,0.00014,13.66086]
[1777037875695,33.33,78215.01,161.9,0.16801,0.00014,13.66086]
[1777037876100,33.32,78206.8,161.9,0.16686,0.00014,13.59915]
[1777037877291,33.32,78206.8,161.9,0.16686,0.00014,13.59915]
[1777037878729,33.32,78206.22,161.9,0.16677,0.00014,13.5943]
[1777037878784,33.32,78206.22,161.9,0.16677,0.00014,13.5943]
[1777037878915,33.32,78206.22,161.9,0.16677,0.00014,13.5943]
[1777037879355,33.32,78221.25,161.9,0.16885,0.00014,13.70576]
[1777037879706,33.32,78221.25,161.9,0.16885,0.00014,13.70576]
[1777037879830,33.32,78221.25,161.9,0.16885,0.00014,13.70576]
[1777037880345,33.32,78221.25,161.9,0.16885,0.00014,13.70576]
[1777037880461,33.32,78219.46,161.9,0.16859,0.00014,13.69207]
[1777037880709,33.32,78219.46,161.9,0.16859,0.00014,13.69207]
[1777037881522,33.32,78219.46,161.9,0.16859,0.00014,13.69207]
[1777037881450,33.32,78193.16,161.9,0.16496,0.00014,13.49673]
[1777037882383,33.32,78182.14,161.9,0.16345,0.00014,13.41446]
[1777037884215,33.32,78180.23,161.9,0.16318,0.00014,13.39962]
[1777037885944,33.32,78177.99,161.9,0.16287,0.00014,13.38249]
[1777037889605,33.31,78180.9,161.9,0.16325,0.00014,13.4032]
[1777037892976,33.31,78189.74,161.9,0.16444,0.00014,13.46808]
[1777037893258,33.31,78189.74,161.9,0.16444,0.00014,13.46808]
[1777037897788,33.31,78182.49,161.9,0.16342,0.00014,13.41275]
[1777037899814,33.31,78178.4,161.9,0.16285,0.00014,13.38188]
[1777037899960,33.31,78178.4,161.9,0.16285,0.00014,13.38188]
[1777037900271,33.31,78175.45,161.9,0.16245,0.00014,13.35975]
[1777037904357,33.3,78174.81,161.9,0.16234,0.00014,13.35391]
[1777037906774,33.3,78172.81,161.9,0.16205,0.00014,13.33793]
[1777037907345,33.3,78172.81,161.9,0.16205,0.00014,13.33793]
[1777037908491,33.3,78165.07,161.9,0.161,0.00013,13.28002]
[1777037908665,33.3,78169.4,161.9,0.16158,0.00014,13.31194]
[1777037908924,33.3,78169.4,161.9,0.16158,0.00014,13.31194]
[1777037909336,33.3,78186.48,161.9,0.1639,0.00014,13.43885]
[1777037914320,33.3,78188.6,161.9,0.16412,0.00014,13.44832]
[1777037914373,33.3,78186.29,161.9,0.1638,0.00014,13.43088]
[1777037919448,33.29,78178.36,161.9,0.16269,0.00014,13.37034]
[1777037919459,33.29,78181.95,161.9,0.16317,0.00014,13.39669]
[1777037925450,33.29,78187.72,161.9,0.16393,0.00014,13.43824]
[1777037930485,33.28,78195.12,161.9,0.16492,0.00014,13.49202]
[1777037931336,33.28,78195.12,161.9,0.16492,0.00014,13.49202]
[1777037931364,33.28,78195.12,161.9,0.16492,0.00014,13.49202]
[1777037934249,33.28,78202.87,161.9,0.16596,0.00014,13.54862]
[1777037934376,33.28,78202.87,161.9,0.16596,0.00014,13.54862]
[1777037934526,33.28,78207.87,161.9,0.16665,0.00014,13.58541]
[1777037934655,33.28,78207.87,161.9,0.16665,0.00014,13.58541]
[1777037934741,33.28,78207.87,161.9,0.16665,0.00014,13.58541]
[1777037934756,33.28,78207.87,161.9,0.16665,0.00014,13.58541]
[1777037934763,33.28,78207.87,161.9,0.16665,0.00014,13.58541]
[1777037934769,33.28,78207.87,161.9,0.16665,0.00014,13.58541]
[1777037937433,33.28,78214.63,161.9,0.16757,0.00014,13.63522]
[1777037937497,33.28,78214.63,161.9,0.16757,0.00014,13.63496]
[1777037939241,33.28,78219.3,161.9,0.16822,0.00014,13.66968]
[1777037939370,33.28,78219.3,161.9,0.16822,0.00014,13.66968]
[1777037939377,33.28,78219.3,161.9,0.16822,0.00014,13.66968]
[1777037939504,33.28,78219.3,161.9,0.16822,0.00014,13.66968]
[1777037939548,33.28,78219.3,161.9,0.16822,0.00014,13.66968]
[1777037939613,33.28,78225.93,161.9,0.16913,0.00014,13.71875]
[1777037940026,33.28,78225.93,161.9,0.16913,0.00014,13.71875]
[1777037940075,33.28,78225.93,161.9,0.16913,0.00014,13.71875]
[1777037940540,33.28,78245.77,161.9,0.17191,0.00014,13.86617]
[1777037940986,33.28,78245.77,161.9,0.17191,0.00014,13.86617]
[1777037941079,33.28,78245.77,161.9,0.17191,0.00014,13.86617]
[1777037941335,33.28,78245.77,161.9,0.17191,0.00014,13.86617]
[1777037941427,33.28,78261.82,161.9,0.17417,0.00014,13.98454]
[1777037943298,33.28,78266.31,161.9,0.17479,0.00014,14.01736]
[1777037943439,33.28,78266.31,161.9,0.17479,0.00014,14.01736]
[1777037944665,33.27,78259.43,161.9,0.17381,0.00014,13.9658]
[1777037944695,33.27,78259.43,161.9,0.17381,0.00014,13.9658]
[1777037944752,33.27,78259.43,161.9,0.17381,0.00014,13.9658]
[1777037945409,33.27,78260.11,161.9,0.17389,0.00014,13.97018]
[1777037946302,33.27,78280.75,161.9,0.17682,0.00014,14.12289]
[1777037946842,33.27,78280.75,161.9,0.17682,0.00014,14.12289]
[1777037946990,33.27,78280.75,161.9,0.17682,0.00014,14.12289]
[1777037947053,33.27,78280.75,161.9,0.17682,0.00014,14.12289]
[1777037947520,33.27,78280.75,161.9,0.17682,0.00014,14.12289]
[1777037954351,33.26,78280.56,161.9,0.17675,0.00014,14.11894]
[1777037955918,33.26,78284.92,161.9,0.17735,0.00014,14.15001]
[1777037955923,33.26,78284.92,161.9,0.17735,0.00014,14.15001]
[1777037956650,33.26,78286.84,161.9,0.17762,0.00014,14.16425]
[1777037956746,33.26,78286.84,161.9,0.17762,0.00014,14.16425]
[1777037956925,33.26,78286.84,161.9,0.17762,0.00014,14.16425]
[1777037957489,33.26,78286.84,161.9,0.17762,0.00014,14.16425]
[1777037957501,33.26,78286.84,161.9,0.17762,0.00014,14.16425]
[1777037957512,33.26,78291.61,161.9,0.1783,0.00014,14.1989]
[1777037958075,33.26,78291.61,161.9,0.1783,0.00014,14.1989]
[1777037958345,33.26,78316.23,161.9,0.18185,0.00015,14.3807]
[1777037959853,33.26,78316.2,161.9,0.18184,0.00015,14.38019]
[1777037960641,33.26,78314.17,161.9,0.18155,0.00015,14.36517]
[1777037961525,33.26,78314.17,161.9,0.18155,0.00015,14.36517]
[1777037963939,33.25,78307.03,161.9,0.18049,0.00015,14.31142]
[1777037969202,33.25,78304.44,161.9,0.1801,0.00014,14.29154]
[1777037969303,33.25,78303.89,161.9,0.18002,0.00014,14.28715]
[1777037970057,33.25,78303.89,161.9,0.18002,0.00014,14.28715]
[1777037970587,33.25,78302.5,161.9,0.17981,0.00014,14.27686]
[1777037971148,33.25,78288.43,161.9,0.17773,0.00014,14.16702]
[1777037971600,33.25,78288.43,161.9,0.17773,0.00014,14.16702]
[1777037972895,33.25,78282.48,161.9,0.17686,0.00014,14.12209]
[1777037973001,33.25,78282.48,161.9,0.17686,0.00014,14.12209]
[1777037973472,33.25,78282.48,161.9,0.17686,0.00014,14.12209]
[1777037974142,33.25,78280.67,161.9,0.17659,0.00014,14.1083]
[1777037976627,33.25,78280.91,161.9,0.17661,0.00014,14.10938]
[1777037977570,33.25,78280.91,161.9,0.17661,0.00014,14.10938]
[1777037981580,33.24,78280.51,161.9,0.17652,0.00014,14.10483]
[1777037982267,33.24,78280.63,161.9,0.17653,0.00014,14.10501]
[1777037983007,33.24,78279.99,161.9,0.17643,0.00014,14.09991]
[1777037986228,33.23,78278.51,161.9,0.17614,0.00014,14.0852]
[1777037986289,33.23,78278.51,161.9,0.17614,0.00014,14.0852]
[1777037987163,33.23,78277.66,161.9,0.17601,0.00014,14.07857]
[1777037987418,33.22,78291.37,161.9,0.17789,0.00014,14.17568]
[1777037988224,33.22,78291.37,161.9,0.17789,0.00014,14.17568]
[1777037988650,33.22,78291.37,161.9,0.17789,0.00014,14.17568]
[1777037990167,33.2,78286.32,161.9,0.17708,0.00014,14.13376]
[1777037990374,33.2,78286.32,161.9,0.17708,0.00014,14.13376]
[1777037990662,33.2,78279.75,161.9,0.17612,0.00014,14.08425]
[1777037992031,33.2,78275.72,161.9,0.17554,0.00014,14.0543]
[1777037993414,33.2,78274.1,161.9,0.1753,0.00014,14.04171]
[1777037999217,33.2,78277.88,161.9,0.17581,0.00014,14.06847]
[1777038000545,33.2,78276.66,161.9,0.17563,0.00014,14.05883]
[1777038000649,33.19,78276.39,161.9,0.17558,0.00014,14.05655]
[1777038000671,33.19,78276.39,161.9,0.17558,0.00014,14.05655]
[1777038001041,33.19,78276.39,161.9,0.17558,0.00014,14.05655]
[1777038001301,33.19,78276.39,161.9,0.17558,0.00014,14.05655]
[1777038001547,33.19,78276.39,161.9,0.17558,0.00014,14.05655]
[1777038001410,33.19,78298.16,161.9,0.17871,0.00014,14.21829]
[1777038002482,33.19,78306.4,161.9,0.1799,0.00015,14.27898]
[1777038003938,33.19,78303.6,161.9,0.17949,0.00014,14.2582]
[1777038004154,33.19,78303.6,161.9,0.17949,0.00014,14.2582]
[1777038004210,33.19,78303.6,161.9,0.17949,0.00014,14.2582]
[1777038005336,33.18,78288.14,161.9,0.17714,0.00014,14.13749]
[1777038007138,33.18,78286.78,161.9,0.17694,0.00014,14.12702]
[1777038007234,33.18,78286.78,161.9,0.17694,0.00014,14.12702]
[1777038007391,33.18,78286.78,161.9,0.17694,0.00014,14.12702]
[1777038007610,33.18,78286.78,161.9,0.17694,0.00014,14.12702]
[1777038007616,33.18,78286.78,161.9,0.17694,0.00014,14.12702]
[1777038008068,33.17,78303.38,161.9,0.17932,0.00014,14.24962]
[1777038009775,33.17,78306.25,161.9,0.17973,0.00015,14.27043]
[1777038010296,33.17,78306.25,161.9,0.17973,0.00015,14.27043]
[1777038010688,33.17,78301.37,161.9,0.17901,0.00014,14.23366]
[1777038010696,33.17,78301.37,161.9,0.17901,0.00014,14.23366]
[1777038011094,33.16,78287.68,161.9,0.17694,0.00014,14.12711]
[1777038014056,33.15,78283.98,161.9,0.17634,0.00014,14.09603]
[1777038014360,33.14,78278.96,161.9,0.17555,0.00014,14.05552]
[1777038014686,33.14,78278.96,161.9,0.17555,0.00014,14.05552]
[1777038020282,33.11,78274.52,161.9,0.17467,0.00014,14.00976]
[1777038024341,33.04,78270.29,161.9,0.17359,0.00014,13.95388]
[1777038029484,33.04,78271.32,161.9,0.17369,0.00014,13.95936]
[1777038031671,33.03,78261.98,161.9,0.17228,0.00014,13.88231]
[1777038032318,33.03,78261.98,161.9,0.17228,0.00014,13.88231]
[1777038032394,33.03,78261.98,161.9,0.17228,0.00014,13.88231]
[1777038032477,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033008,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033056,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033146,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033197,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033237,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033266,33.03,78251.48,161.9,0.17079,0.00014,13.80375]
[1777038033608,33.03,78243.93,161.9,0.16972,0.00014,13.74689]
[1777038034005,33.03,78243.93,161.9,0.16972,0.00014,13.74689]
[1777038034334,33.03,78243.93,161.9,0.16972,0.00014,13.74689]
[1777038034353,33.03,78243.93,161.9,0.16972,0.00014,13.74689]
[1777038034435,33.03,78230.96,161.9,0.16789,0.00014,13.64925]
[1777038034798,33.03,78230.96,161.9,0.16789,0.00014,13.64925]
[1777038035820,33.03,78227.09,161.9,0.16734,0.00014,13.61965]
[1777038036737,33.03,78226.11,161.9,0.16719,0.00014,13.61173]
[1777038039882,33.02,78224.2,161.9,0.16689,0.00014,13.59567]
[1777038040238,33.02,78224.2,161.9,0.16689,0.00014,13.59567]
[1777038042754,33.0,78218.7,161.9,0.16592,0.00014,13.54367]
[1777038042798,33.0,78218.7,161.9,0.16592,0.00014,13.54367]
[1777038043321,32.98,78235.15,161.9,0.16812,0.00014,13.66204]
[1777038044540,32.98,78223.15,161.9,0.16643,0.00014,13.57137]
[1777038045362,32.98,78223.15,161.9,0.16643,0.00014,13.57137]
[1777038049389,32.93,78222.45,161.9,0.16595,0.00014,13.54581]
[1777038049792,32.92,78220.9,161.9,0.16564,0.00014,13.52909]
[1777038051767,32.89,78221.21,161.9,0.1655,0.00014,13.52178]
[1777038051776,32.89,78221.21,161.9,0.1655,0.00014,13.52178]
[1777038052378,32.89,78221.21,161.9,0.1655,0.00014,13.52178]
[1777038052624,32.88,78233.13,161.9,0.16707,0.00014,13.60671]
[1777038053039,32.88,78233.13,161.9,0.16707,0.00014,13.60671]
[1777038053077,32.88,78233.13,161.9,0.16707,0.00014,13.60671]
[1777038053394,32.88,78240.91,161.9,0.16815,0.00014,13.66465]
[1777038055002,32.88,78244.38,161.9,0.16863,0.00014,13.69033]
[1777038057608,32.88,78242.37,161.9,0.16833,0.00014,13.67431]
[1777038058560,32.88,78243.87,161.9,0.16853,0.00014,13.68516]
[1777038061460,32.87,78249.37,161.9,0.16928,0.00014,13.72517]
[1777038063060,32.87,78248.68,161.9,0.16917,0.00014,13.71902]
[1777038063468,32.87,78247.88,161.9,0.16904,0.00014,13.71253]
[1777038068502,32.87,78238.78,161.9,0.16774,0.00014,13.64282]
[1777038069476,32.87,78238.78,161.9,0.16774,0.00014,13.64282]
[1777038069510,32.87,78235.65,161.9,0.1673,0.00014,13.61913]
[1777038071918,32.86,78231.29,161.9,0.16668,0.00014,13.58573]
[1777038072622,32.86,78247.73,161.9,0.16898,0.00014,13.70921]
[1777038075930,32.86,78250.59,161.9,0.16937,0.00014,13.73009]
[1777038076561,32.86,78260.54,161.9,0.17078,0.00014,13.80472]
[1777038078730,32.86,78261.38,161.9,0.17089,0.00014,13.81073]
[1777038078804,32.86,78268.96,161.9,0.17196,0.00014,13.86742]
[1777038081136,32.86,78275.55,161.9,0.17289,0.00014,13.91627]
[1777038081330,32.86,78275.55,161.9,0.17289,0.00014,13.91627]
[1777038081602,32.86,78255.97,161.9,0.17009,0.00014,13.76857]
[1777038081992,32.86,78255.97,161.9,0.17009,0.00014,13.76857]
[1777038082023,32.86,78255.97,161.9,0.17009,0.00014,13.76857]
[1777038084473,32.85,78246.49,161.9,0.16874,0.00014,13.69651]
[1777038085790,32.85,78244.2,161.9,0.16841,0.00014,13.67889]
[1777038086636,32.85,78238.34,161.9,0.16758,0.00014,13.63459]
[1777038091671,32.83,78237.27,161.9,0.1672,0.00014,13.61172]
[1777038093106,32.83,78243.11,161.9,0.16802,0.00014,13.65544]
[1777038093685,32.83,78241.67,161.9,0.16781,0.00014,13.64431]
[1777038094916,32.83,78235.15,161.9,0.16688,0.00014,13.5946]
[1777038095279,32.83,78235.15,161.9,0.16688,0.00014,13.5946]
[1777038100857,32.81,78238.77,161.9,0.16724,0.00014,13.614]
[1777038102830,32.8,78233.14,161.9,0.16643,0.00014,13.57048]
[1777038102871,32.8,78233.14,161.9,0.16643,0.00014,13.57048]
[1777038102922,32.8,78233.14,161.9,0.16643,0.00014,13.57048]
[1777038103755,32.8,78218.84,161.9,0.16443,0.00014,13.4621]
[1777038107543,32.8,78215.03,161.9,0.16388,0.00014,13.4322]
[1777038112983,32.79,78217.68,161.9,0.16421,0.00014,13.45023]
[1777038117680,32.79,78214.43,161.9,0.16373,0.00014,13.42437]
[1777038117844,32.79,78214.1,161.9,0.16368,0.00014,13.42155]
[1777038118086,32.79,78214.1,161.9,0.16368,0.00014,13.42155]
[1777038118148,32.79,78214.1,161.9,0.16368,0.00014,13.42155]
[1777038118403,32.79,78204.47,161.9,0.16234,0.00014,13.34854]
[1777038119122,32.79,78192.19,161.9,0.16065,0.00014,13.25537]
[1777038123062,32.79,78191.5,161.9,0.16053,0.00014,13.24913]
[1777038128946,32.78,78187.62,161.9,0.15993,0.00014,13.21591]
[1777038134024,32.77,78186.23,161.9,0.1597,0.00014,13.20328]
[1777038134895,32.77,78188.0,161.9,0.15993,0.00014,13.21613]
[1777038134924,32.77,78188.0,161.9,0.15993,0.00014,13.21613]
[1777038134977,32.77,78188.0,161.9,0.15993,0.00014,13.21613]
[1777038135625,32.77,78181.56,161.9,0.15905,0.00014,13.16695]
[1777038136250,32.77,78181.56,161.9,0.15905,0.00014,13.16695]
[1777038136293,32.77,78181.56,161.9,0.15905,0.00014,13.16695]
[1777038136320,32.77,78181.56,161.9,0.15905,0.00014,13.16695]
[1777038137262,32.77,78179.25,161.9,0.15872,0.00014,13.149]
[1777038137347,32.77,78179.25,161.9,0.15872,0.00014,13.149]
[1777038137354,32.77,78168.93,161.9,0.15731,0.00014,13.07058]
[1777038138734,32.77,78168.93,161.9,0.15731,0.00014,13.07058]
[1777038139949,32.76,78158.27,161.9,0.15586,0.00013,12.98935]
[1777038140433,32.76,78158.27,161.9,0.15586,0.00013,12.98935]
[1777038140493,32.76,78155.92,161.9,0.15554,0.00013,12.97133]
[1777038145549,32.76,78152.5,161.9,0.15505,0.00013,12.94359]
[1777038146168,32.76,78150.14,161.9,0.15473,0.00013,12.92531]
[1777038146725,32.76,78136.91,161.9,0.15295,0.00013,12.82499]
[1777038147532,32.76,78136.91,161.9,0.15295,0.00013,12.82499]
[1777038148319,32.76,78128.63,161.9,0.15185,0.00013,12.7622]
[1777038153048,32.75,78132.07,161.9,0.15224,0.00013,12.78178]
[1777038156585,32.75,78133.88,161.9,0.15245,0.00013,12.79411]
[1777038156632,32.75,78133.88,161.9,0.15245,0.00013,12.79411]
[1777038156734,32.75,78134.89,161.9,0.15258,0.00013,12.80119]
[1777038157429,32.75,78134.89,161.9,0.15258,0.00013,12.80119]
[1777038157531,32.75,78143.99,161.9,0.15379,0.00013,12.86983]
[1777038158281,32.75,78143.99,161.9,0.15379,0.00013,12.86983]
[1777038158329,32.75,78147.84,161.9,0.1543,0.00013,12.89874]
[1777038159431,32.75,78147.84,161.9,0.1543,0.00013,12.89874]
[1777038159443,32.75,78147.84,161.9,0.1543,0.00013,12.89874]
[1777038159551,32.75,78147.3,161.9,0.15422,0.00013,12.89425]
[1777038160431,32.75,78147.3,161.9,0.15422,0.00013,12.89425]
[1777038161852,32.75,78153.81,161.9,0.15508,0.00013,12.94298]
[1777038167216,32.74,78151.3,161.9,0.15472,0.00013,12.92257]
[1777038168616,32.74,78151.3,161.9,0.15472,0.00013,12.92257]
[1777038168716,32.74,78152.67,161.9,0.1549,0.00013,12.9327]
[1777038172529,32.74,78152.82,161.9,0.15489,0.00013,12.93241]
[1777038172632,32.74,78152.82,161.9,0.15489,0.00013,12.93241]
[1777038172661,32.74,78152.82,161.9,0.15489,0.00013,12.93241]
[1777038172753,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038172960,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038173016,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038173093,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038173261,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038173399,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038173562,32.74,78153.85,161.9,0.15502,0.00013,12.93972]
[1777038173724,32.74,78184.37,161.9,0.15914,0.00014,13.17015]
[1777038174728,32.74,78184.37,161.9,0.15914,0.00014,13.17015]
[1777038174869,32.74,78186.27,161.9,0.15939,0.00014,13.18398]
[1777038174896,32.74,78186.27,161.9,0.15939,0.00014,13.18398]
[1777038175463,32.73,78177.5,161.9,0.15819,0.00014,13.11713]
[1777038176504,32.73,78177.5,161.9,0.15819,0.00014,13.11713]
[1777038178206,32.73,78170.79,161.9,0.15726,0.00014,13.06547]
[1777038178925,32.73,78169.33,161.9,0.15706,0.00014,13.05402]
[1777038183320,32.73,78169.44,161.9,0.15704,0.00014,13.05317]
[1777038183353,32.73,78182.07,161.9,0.15875,0.00014,13.14826]
[1777038184663,32.73,78182.07,161.9,0.15875,0.00014,13.14826]
[1777038185171,32.72,78179.51,161.9,0.15839,0.00014,13.12837]
[1777038186798,32.72,78173.56,161.9,0.15757,0.00014,13.08286]
[1777038186807,32.72,78173.56,161.9,0.15757,0.00014,13.08286]
[1777038188328,32.72,78169.86,161.9,0.15705,0.00014,13.05397]
[1777038192490,32.72,78167.33,161.9,0.15668,0.00014,13.03324]
[1777038192556,32.72,78167.33,161.9,0.15668,0.00014,13.03324]
[1777038192587,32.72,78167.33,161.9,0.15668,0.00014,13.03324]
[1777038192654,32.72,78167.33,161.9,0.15668,0.00014,13.03324]
[1777038192790,32.72,78167.33,161.9,0.15668,0.00014,13.03324]
[1777038192813,32.72,78167.33,161.9,0.15668,0.00014,13.03324]
[1777038193512,32.72,78170.35,161.9,0.15708,0.00014,13.05569]
[1777038193550,32.72,78170.35,161.9,0.15708,0.00014,13.05569]
[1777038193619,32.72,78200.13,161.9,0.16114,0.00014,13.28054]
[1777038195437,32.71,78190.15,161.9,0.15976,0.00014,13.20467]
[1777038196621,32.71,78190.15,161.9,0.15976,0.00014,13.20467]
[1777038196677,32.71,78179.48,161.9,0.15831,0.00014,13.12385]
[1777038198073,32.71,78179.75,161.9,0.15834,0.00014,13.12566]
[1777038198095,32.71,78179.75,161.9,0.15834,0.00014,13.12566]
[1777038198357,32.71,78179.75,161.9,0.15834,0.00014,13.12566]
[1777038198833,32.71,78179.75,161.9,0.15834,0.00014,13.12566]
[1777038198459,32.71,78179.9,161.9,0.15835,0.00014,13.12656]
[1777038202479,32.71,78176.99,161.9,0.15793,0.00014,13.10308]
[1777038207524,32.7,78177.69,161.9,0.15798,0.00014,13.10558]
[1777038208209,32.7,78177.69,161.9,0.15798,0.00014,13.10558]
[1777038210782,32.7,78185.11,161.9,0.15897,0.00014,13.16077]
[1777038214515,32.7,78178.58,161.9,0.158,0.00014,13.10419]
[1777038214782,32.7,78178.58,161.9,0.158,0.00014,13.10419]
[1777038215396,32.69,78179.2,161.9,0.15807,0.00014,13.10844]
[1777038215724,32.69,78179.2,161.9,0.15807,0.00014,13.10844]
[1777038215782,32.69,78191.24,161.9,0.15971,0.00014,13.19913]
[1777038217591,32.69,78196.67,161.9,0.16044,0.00014,13.23967]
[1777038217593,32.69,78199.9,161.9,0.16087,0.00014,13.26352]
[1777038220363,32.69,78199.38,161.9,0.16079,0.00014,13.25882]
[1777038220615,32.69,78200.77,161.9,0.16097,0.00014,13.26897]
[1777038221056,32.69,78200.77,161.9,0.16097,0.00014,13.26897]
[1777038221724,32.69,78200.77,161.9,0.16097,0.00014,13.26897]
[1777038222441,32.69,78201.91,161.9,0.16112,0.00014,13.27745]
[1777038222629,32.69,78197.97,161.9,0.16058,0.00014,13.24747]
[1777038226078,32.68,78193.89,161.9,0.16,0.00014,13.21556]
[1777038226657,32.68,78184.42,161.9,0.1587,0.00014,13.14355]
[1777038228269,32.68,78180.49,161.9,0.15816,0.00014,13.11358]
[1777038228671,32.68,78179.03,161.9,0.15796,0.00014,13.10235]
[1777038229496,32.68,78179.03,161.9,0.15796,0.00014,13.10235]
[1777038231544,32.68,78183.44,161.9,0.15854,0.00014,13.13486]
[1777038231553,32.68,78183.44,161.9,0.15854,0.00014,13.13486]
[1777038231693,32.68,78183.44,161.9,0.15854,0.00014,13.13486]
[1777038232505,32.68,78190.76,161.9,0.15954,0.00014,13.18983]
[1777038233703,32.68,78195.25,161.9,0.16014,0.00014,13.2233]
[1777038233909,32.68,78193.93,161.9,0.15995,0.00014,13.21273]
[1777038234050,32.68,78193.93,161.9,0.15995,0.00014,13.21273]
[1777038234368,32.68,78193.93,161.9,0.15995,0.00014,13.21273]
[1777038234713,32.68,78184.88,161.9,0.1587,0.00014,13.14362]
[1777038236788,32.67,78182.55,161.9,0.15838,0.00014,13.12551]
[1777038242709,32.67,78181.59,161.9,0.15819,0.00014,13.1155]
[1777038242714,32.67,78181.59,161.9,0.15819,0.00014,13.1155]
[1777038243445,32.67,78178.36,161.9,0.15775,0.00014,13.09059]
[1777038243576,32.67,78178.36,161.9,0.15775,0.00014,13.09059]
[1777038243777,32.67,78173.49,161.9,0.15708,0.00014,13.05325]
[1777038245807,32.65,78172.65,161.9,0.15684,0.00014,13.04037]
[1777038245811,32.65,78172.65,161.9,0.15684,0.00014,13.04037]
[1777038245880,32.65,78172.65,161.9,0.15684,0.00014,13.04037]
[1777038245832,32.64,78173.68,161.9,0.15688,0.00014,13.04227]
[1777038246625,32.64,78173.68,161.9,0.15688,0.00014,13.04227]
[1777038246816,32.64,78173.68,161.9,0.15688,0.00014,13.04227]
[1777038246847,32.63,78189.0,161.9,0.15895,0.00014,13.15785]
[1777038247810,32.63,78197.97,161.9,0.16017,0.00014,13.22553]
[1777038248299,32.63,78197.97,161.9,0.16017,0.00014,13.22553]
[1777038248817,32.63,78196.46,161.9,0.15996,0.00014,13.21359]
[1777038250218,32.63,78193.37,161.9,0.15953,0.00014,13.18984]
[1777038250303,32.63,78193.37,161.9,0.15953,0.00014,13.18984]
[1777038250830,32.63,78191.1,161.9,0.15921,0.00014,13.17232]
[1777038252359,32.63,78191.92,161.9,0.15931,0.00014,13.17801]
[1777038255757,32.63,78189.87,161.9,0.159,0.00014,13.16094]
[1777038255763,32.63,78189.87,161.9,0.159,0.00014,13.16094]
[1777038256040,32.62,78197.66,161.9,0.16006,0.00014,13.21954]
[1777038256587,32.62,78197.66,161.9,0.16006,0.00014,13.21954]
[1777038256873,32.62,78207.22,161.9,0.16137,0.00014,13.29157]
[1777038258993,32.62,78205.77,161.9,0.16117,0.00014,13.28034]
[1777038259893,32.62,78202.39,161.9,0.1607,0.00014,13.25456]
[1777038264930,32.62,78192.89,161.9,0.15936,0.00014,13.18067]
[1777038269965,32.61,78199.62,161.9,0.16025,0.00014,13.2301]
[1777038273041,32.61,78193.88,161.9,0.15941,0.00014,13.1807]
[1777038273179,32.61,78193.88,161.9,0.15941,0.00014,13.1807]
[1777038273944,32.61,78193.59,161.9,0.15936,0.00014,13.17823]
[1777038277319,32.61,78192.4,161.9,0.15917,0.00014,13.16769]
[1777038277587,32.61,78192.4,161.9,0.15917,0.00014,13.16769]
[1777038277680,32.61,78191.35,161.9,0.15902,0.00014,13.15922]
[1777038278505,32.61,78202.93,161.9,0.1606,0.00014,13.24688]
[1777038280693,32.61,78207.12,161.9,0.16117,0.00014,13.27833]
[1777038280706,32.6,78206.71,161.9,0.16111,0.00014,13.27484]
[1777038282276,32.6,78211.77,161.9,0.16181,0.00014,13.3131]
[1777038282344,32.6,78213.81,161.9,0.16209,0.00014,13.3284]
[1777038284337,32.6,78211.22,161.9,0.16172,0.00014,13.30833]
[1777038284343,32.6,78211.22,161.9,0.16172,0.00014,13.30833]
[1777038284420,32.6,78210.54,161.9,0.16162,0.00014,13.30278]
[1777038285939,32.6,78210.54,161.9,0.16162,0.00014,13.30278]
[1777038285950,32.6,78209.31,161.9,0.16144,0.00014,13.29327]
[1777038288137,32.6,78201.75,161.9,0.16039,0.00014,13.23534]
[1777038288547,32.6,78201.32,161.9,0.16033,0.00014,13.23174]
[1777038291587,32.6,78198.23,161.9,0.15988,0.00014,13.20713]
[1777038291604,32.6,78204.48,161.9,0.16073,0.00014,13.25402]
[1777038297159,32.59,78206.5,161.9,0.16096,0.00014,13.26691]
[1777038300443,32.59,78203.54,161.9,0.16054,0.00014,13.24362]
[1777038300892,32.59,78203.54,161.9,0.16054,0.00014,13.24362]
[1777038300959,32.59,78210.1,161.9,0.16144,0.00014,13.29306]
[1777038302954,32.59,78211.72,161.9,0.16166,0.00014,13.30515]
[1777038303216,32.58,78216.38,161.9,0.1623,0.00014,13.34007]
[1777038304792,32.58,78216.38,161.9,0.1623,0.00014,13.34007]
[1777038304829,32.58,78216.38,161.9,0.1623,0.00014,13.34007]
[1777038304912,32.58,78216.47,161.9,0.1623,0.00014,13.34023]
[1777038305803,32.58,78216.47,161.9,0.1623,0.00014,13.34023]
[1777038306172,32.58,78220.68,161.9,0.16288,0.00014,13.37192]
[1777038308374,32.58,78226.03,161.9,0.16361,0.00014,13.41188]
[1777038312085,32.58,78224.35,161.9,0.16335,0.00014,13.39765]
[1777038315399,32.57,78220.34,161.9,0.16277,0.00014,13.36616]
[1777038315412,32.57,78218.46,161.9,0.1625,0.00014,13.35155]
[1777038316309,32.57,78209.42,161.9,0.16124,0.00014,13.28233]
[1777038317315,32.57,78199.51,161.9,0.15987,0.00014,13.20659]
[1777038318448,32.57,78199.51,161.9,0.15987,0.00014,13.20659]
[1777038318880,32.57,78199.51,161.9,0.15987,0.00014,13.20659]
[1777038318900,32.57,78195.21,161.9,0.15927,0.00014,13.17356]
[1777038319840,32.57,78195.21,161.9,0.15927,0.00014,13.17356]
[1777038319872,32.57,78195.21,161.9,0.15927,0.00014,13.17356]
[1777038320250,32.57,78192.94,161.9,0.15895,0.00014,13.15601]
[1777038320263,32.57,78192.94,161.9,0.15895,0.00014,13.15601]
[1777038320448,32.57,78192.94,161.9,0.15895,0.00014,13.15601]
[1777038320809,32.56,78186.8,161.9,0.15801,0.00014,13.10394]
[1777038323880,32.54,78177.41,161.9,0.15659,0.00014,13.0244]
[1777038326186,32.53,78178.75,161.9,0.15675,0.00014,13.0334]
[1777038327731,32.53,78176.82,161.9,0.15647,0.00014,13.01813]
[1777038327738,32.53,78176.82,161.9,0.15647,0.00014,13.01813]
[1777038327746,32.53,78177.96,161.9,0.15662,0.00014,13.02621]
[1777038332579,32.53,78184.06,161.9,0.15737,0.00014,13.06577]
[1777038335050,32.52,78186.78,161.9,0.15772,0.00014,13.0852]
[1777038335191,32.52,78186.78,161.9,0.15772,0.00014,13.0852]
[1777038335234,32.52,78186.78,161.9,0.15772,0.00014,13.0852]
[1777038335251,32.52,78186.78,161.9,0.15772,0.00014,13.0852]
[1777038335470,32.52,78186.78,161.9,0.15772,0.00014,13.0852]
[1777038335563,32.52,78205.41,161.9,0.16026,0.00014,13.2265]
[1777038336482,32.52,78205.41,161.9,0.16026,0.00014,13.2265]
[1777038337126,32.52,78201.15,161.9,0.15967,0.00014,13.19349]
[1777038339976,32.52,78197.55,161.9,0.15915,0.00014,13.16501]
[1777038339977,32.52,78194.91,161.9,0.15878,0.00014,13.14441]
[1777038340342,32.52,78194.91,161.9,0.15878,0.00014,13.14441]
[1777038341662,32.52,78185.04,161.9,0.15742,0.00014,13.0686]
[1777038343317,32.52,78180.45,161.9,0.15679,0.00014,13.03355]
[1777038343498,32.52,78191.93,161.9,0.15835,0.00014,13.12081]
[1777038344992,32.52,78212.8,161.9,0.16122,0.00014,13.27944]
[1777038348549,32.51,78204.94,161.9,0.16012,0.00014,13.21843]
[1777038351905,32.51,78199.27,161.9,0.15932,0.00014,13.17443]
[1777038357596,32.51,78203.53,161.9,0.15987,0.00014,13.20488]
[1777038362630,32.5,78202.34,161.9,0.15968,0.00014,13.19465]
[1777038364645,32.5,78216.82,161.9,0.16168,0.00014,13.30438]
[1777038366053,32.5,78216.82,161.9,0.16168,0.00014,13.30438]
[1777038365652,32.5,78200.95,161.9,0.15948,0.00014,13.18316]
[1777038367024,32.5,78200.95,161.9,0.15948,0.00014,13.18316]
[1777038370131,32.5,78193.08,161.9,0.15838,0.00014,13.12246]
[1777038370979,32.5,78193.08,161.9,0.15838,0.00014,13.12246]
[1777038371698,32.5,78210.74,161.9,0.16081,0.00014,13.25656]
[1777038372969,32.5,78210.74,161.9,0.16081,0.00014,13.25656]
[1777038373187,32.5,78204.23,161.9,0.1599,0.00014,13.20663]
[1777038373712,32.5,78192.13,161.9,0.15823,0.00014,13.11421]
[1777038374265,32.5,78192.13,161.9,0.15823,0.00014,13.11421]
[1777038374518,32.5,78192.13,161.9,0.15823,0.00014,13.11421]
[1777038374835,32.5,78192.13,161.9,0.15823,0.00014,13.11421]
[1777038374871,32.5,78191.48,161.9,0.15814,0.00014,13.10909]
[1777038375900,32.5,78191.48,161.9,0.15814,0.00014,13.10909]
[1777038377587,32.49,78192.54,161.9,0.15827,0.00014,13.11627]
[1777038377743,32.49,78199.68,161.9,0.15924,0.00014,13.17019]
[1777038382882,32.49,78199.67,161.9,0.15922,0.00014,13.16893]
[1777038383478,32.49,78206.2,161.9,0.16011,0.00014,13.2184]
[1777038383785,32.49,78217.64,161.9,0.16169,0.00014,13.30521]
[1777038385306,32.49,78216.11,161.9,0.16147,0.00014,13.29335]
[1777038385524,32.49,78216.11,161.9,0.16147,0.00014,13.29335]
[1777038385581,32.49,78216.11,161.9,0.16147,0.00014,13.29335]
[1777038386660,32.49,78217.55,161.9,0.16167,0.00014,13.30414]
[1777038386861,32.49,78217.55,161.9,0.16167,0.00014,13.30414]
[1777038386894,32.49,78217.55,161.9,0.16167,0.00014,13.30414]
[1777038387065,32.49,78228.13,161.9,0.16314,0.00014,13.38452]
[1777038387365,32.49,78228.13,161.9,0.16314,0.00014,13.38452]
[1777038387394,32.49,78228.13,161.9,0.16314,0.00014,13.38452]
[1777038387652,32.49,78228.13,161.9,0.16314,0.00014,13.38452]
[1777038387664,32.49,78228.13,161.9,0.16314,0.00014,13.38452]
[1777038388042,32.49,78241.99,161.9,0.16508,0.00014,13.48978]
[1777038389476,32.49,78244.05,161.9,0.16536,0.00014,13.50528]
[1777038389694,32.49,78244.05,161.9,0.16536,0.00014,13.50528]
[1777038389938,32.49,78244.05,161.9,0.16536,0.00014,13.50528]
[1777038390125,32.49,78243.77,161.9,0.16532,0.00014,13.50294]
[1777038392825,32.48,78240.31,161.9,0.16478,0.00014,13.47098]
[1777038393060,32.48,78240.31,161.9,0.16478,0.00014,13.47098]
[1777038394053,32.48,78228.72,161.9,0.16315,0.00014,13.38242]
[1777038394209,32.48,78228.72,161.9,0.16315,0.00014,13.38242]
[1777038395533,32.48,78228.4,161.9,0.1631,0.00014,13.37971]
[1777038400920,32.48,78234.04,161.9,0.16386,0.00014,13.42121]
[1777038409784,32.47,78238.56,161.9,0.16444,0.00014,13.45266]
[1777038411538,32.47,78242.54,161.9,0.16498,0.00014,13.48234]
[1777038411548,32.47,78242.54,161.9,0.16498,0.00014,13.48234]
[1777038411617,32.47,78242.54,161.9,0.16498,0.00014,13.48234]
[1777038411676,32.47,78242.54,161.9,0.16498,0.00014,13.48234]
[1777038411992,32.47,78255.72,161.9,0.16684,0.00014,13.58241]
[1777038412279,32.47,78255.72,161.9,0.16684,0.00014,13.58241]
[1777038412383,32.47,78255.72,161.9,0.16684,0.00014,13.58241]
[1777038412999,32.47,78263.25,161.9,0.16791,0.00014,13.63965]
[1777038413626,32.47,78263.25,161.9,0.16791,0.00014,13.63965]
[1777038416114,32.47,78261.83,161.9,0.1677,0.00014,13.62873]
[1777038418711,32.47,78254.06,161.9,0.1666,0.00014,13.56934]
[1777038419005,32.47,78254.06,161.9,0.1666,0.00014,13.56934]
[1777038419042,32.47,78252.76,161.9,0.16641,0.00014,13.55939]
[1777038419526,32.47,78252.76,161.9,0.16641,0.00014,13.55939]
[1777038420050,32.47,78244.35,161.9,0.16522,0.00014,13.49533]
[1777038423068,32.47,78239.66,161.9,0.16456,0.00014,13.45926]
[1777038423071,32.47,78238.57,161.9,0.1644,0.00014,13.45083]
[1777038423816,32.47,78238.57,161.9,0.1644,0.00014,13.45083]
[1777038424078,32.47,78229.3,161.9,0.1631,0.00014,13.38011]
[1777038425340,32.47,78226.28,161.9,0.16267,0.00014,13.35678]
[1777038425402,32.47,78226.28,161.9,0.16267,0.00014,13.35678]
[1777038426092,32.47,78218.61,161.9,0.1616,0.00014,13.29809]
[1777038426452,32.47,78218.61,161.9,0.1616,0.00014,13.29809]
[1777038426462,32.47,78218.61,161.9,0.1616,0.00014,13.29809]
[1777038426661,32.47,78218.61,161.9,0.1616,0.00014,13.29809]
[1777038426725,32.47,78218.61,161.9,0.1616,0.00014,13.29809]
[1777038427099,32.46,78206.43,161.9,0.15991,0.00014,13.20485]
[1777038427509,32.46,78206.43,161.9,0.15991,0.00014,13.20485]
[1777038430336,32.46,78202.08,161.9,0.15929,0.00014,13.17088]
[1777038431665,32.46,78202.35,161.9,0.15933,0.00014,13.17273]
[1777038432237,32.46,78202.35,161.9,0.15932,0.00014,13.17255]
[1777038432370,32.46,78202.35,161.9,0.15932,0.00014,13.17255]
[1777038436188,32.46,78198.09,161.9,0.15872,0.00014,13.13931]
[1777038436787,32.46,78198.09,161.9,0.15872,0.00014,13.13931]
[1777038436838,32.46,78198.09,161.9,0.15872,0.00014,13.13931]
[1777038436874,32.46,78197.06,161.9,0.15858,0.00014,13.13129]
[1777038437231,32.46,78197.06,161.9,0.15858,0.00014,13.13129]
[1777038437586,32.46,78197.06,161.9,0.15858,0.00014,13.13129]
[1777038437892,32.46,78196.92,161.9,0.15855,0.00014,13.12981]
[1777038438643,32.46,78208.87,161.9,0.1602,0.00014,13.22076]
[1777038439217,32.46,78208.87,161.9,0.1602,0.00014,13.22076]
[1777038439539,32.46,78208.87,161.9,0.1602,0.00014,13.22076]
[1777038440086,32.46,78208.87,161.9,0.1602,0.00014,13.22076]
[1777038440479,32.46,78208.87,161.9,0.1602,0.00014,13.22076]
[1777038440497,32.46,78208.87,161.9,0.1602,0.00014,13.22076]
[1777038440775,32.46,78213.56,161.9,0.16084,0.00014,13.25624]
[1777038440979,32.46,78213.56,161.9,0.16084,0.00014,13.25624]
[1777038441061,32.46,78213.56,161.9,0.16084,0.00014,13.25624]
[1777038441176,32.46,78213.56,161.9,0.16084,0.00014,13.25624]
[1777038441266,32.46,78213.56,161.9,0.16084,0.00014,13.25624]
[1777038441134,32.46,78209.59,161.9,0.16029,0.00014,13.2259]
[1777038441693,32.46,78209.59,161.9,0.16029,0.00014,13.2259]
[1777038442097,32.46,78209.59,161.9,0.16029,0.00014,13.2259]
[1777038442157,32.46,78163.74,161.9,0.15403,0.00013,12.87647]
[1777038442553,32.46,78163.74,161.9,0.15403,0.00013,12.87647]
[1777038442839,32.46,78163.74,161.9,0.15403,0.00013,12.87647]
[1777038443085,32.46,78163.74,161.9,0.15403,0.00013,12.87647]
[1777038443177,32.46,78163.74,161.9,0.15403,0.00013,12.87647]
[1777038442858,32.46,78137.99,161.9,0.15058,0.00013,12.68]
[1777038443631,32.46,78137.99,161.9,0.15058,0.00013,12.68]
[1777038443752,32.46,78137.99,161.9,0.15058,0.00013,12.68]
[1777038444343,32.45,78132.34,161.9,0.14982,0.00013,12.63633]
[1777038446103,32.45,78129.36,161.9,0.14942,0.00013,12.61366]
[1777038447305,32.45,78134.4,161.9,0.15008,0.00013,12.65137]
[1777038447549,32.45,78139.58,161.9,0.15076,0.00013,12.69039]
[1777038448121,32.45,78139.58,161.9,0.15076,0.00013,12.69039]
[1777038449623,32.45,78140.27,161.9,0.15084,0.00013,12.69524]
[1777038450300,32.45,78141.65,161.9,0.15102,0.00013,12.70519]
[1777038450718,32.45,78141.65,161.9,0.15102,0.00013,12.70519]
[1777038450855,32.45,78141.65,161.9,0.15102,0.00013,12.70519]
[1777038451334,32.45,78151.57,161.9,0.15229,0.00013,12.77523]
[1777038451429,32.45,78160.65,161.9,0.15351,0.00013,12.84439]
[1777038456657,32.45,78152.94,161.9,0.15245,0.00013,12.78445]
[1777038456859,32.45,78152.94,161.9,0.15245,0.00013,12.78445]
[1777038457504,32.45,78153.9,161.9,0.15257,0.00013,12.79126]
[1777038458323,32.45,78153.9,161.9,0.15257,0.00013,12.79126]
[1777038458339,32.45,78146.32,161.9,0.15155,0.00013,12.73336]
[1777038459263,32.44,78135.5,161.9,0.15011,0.00013,12.65065]
[1777038460588,32.44,78131.77,161.9,0.14956,0.00013,12.61928]
[1777038460690,32.44,78131.77,161.9,0.14956,0.00013,12.61928]
[1777038460850,32.44,78131.77,161.9,0.14956,0.00013,12.61928]
[1777038461206,32.44,78114.99,161.9,0.14734,0.00013,12.49123]
[1777038465878,32.43,78103.6,161.9,0.14583,0.00013,12.40324]
[1777038468366,32.43,78103.81,161.9,0.14585,0.00013,12.40425]
[1777038469545,32.43,78095.59,161.9,0.14477,0.00013,12.34133]
[1777038469953,32.43,78088.69,161.9,0.14388,0.00013,12.28894]
[1777038470795,32.43,78088.69,161.9,0.14388,0.00013,12.28894]
[1777038472586,32.43,78067.89,161.9,0.1412,0.00013,12.13019]
[1777038474226,32.43,78067.89,161.9,0.1412,0.00013,12.13019]
[1777038474601,32.43,78093.18,161.9,0.14444,0.00013,12.32159]
[1777038476147,32.43,78093.18,161.9,0.14444,0.00013,12.32159]
[1777038476170,32.43,78093.18,161.9,0.14444,0.00013,12.32159]
[1777038476241,32.43,78088.55,161.9,0.14382,0.00013,12.28558]
[1777038478083,32.43,78088.78,161.9,0.14385,0.00013,12.28732]
[1777038478703,32.42,78092.76,161.9,0.14436,0.00013,12.31724]
[1777038478830,32.42,78092.76,161.9,0.14436,0.00013,12.31724]
[1777038479635,32.42,78109.17,161.9,0.14649,0.00013,12.44167]
[1777038485220,32.42,78111.1,161.9,0.14672,0.00013,12.45501]
[1777038485853,32.42,78107.15,161.9,0.14619,0.00013,12.42433]
[1777038486407,32.42,78111.66,161.9,0.14678,0.00013,12.45862]
[1777038486879,32.42,78101.45,161.9,0.14544,0.00013,12.38065]
[1777038490608,32.42,78101.05,161.9,0.14538,0.00013,12.37702]
[1777038491387,32.42,78101.05,161.9,0.14538,0.00013,12.37702]
[1777038491237,32.4,78102.19,161.9,0.14544,0.00013,12.38028]
[1777038491720,32.4,78105.15,161.9,0.14582,0.00013,12.40278]
[1777038494741,32.4,78096.32,161.9,0.14466,0.00013,12.33493]
[1777038498321,32.4,78102.13,161.9,0.1454,0.00013,12.37848]
[1777038498326,32.4,78102.13,161.9,0.1454,0.00013,12.37848]
[1777038498773,32.4,78105.85,161.9,0.14588,0.00013,12.4065]
[1777038498972,32.4,78117.73,161.9,0.14743,0.00013,12.4965]
[1777038499790,32.4,78128.61,161.9,0.14886,0.00013,12.57934]
[1777038500585,32.4,78128.61,161.9,0.14886,0.00013,12.57934]
[1777038501661,32.39,78134.56,161.9,0.14958,0.00013,12.62087]
[1777038502106,32.39,78136.74,161.9,0.14986,0.00013,12.63667]
[1777038504333,32.39,78134.32,161.9,0.14953,0.00013,12.61822]
[1777038504754,32.39,78137.23,161.9,0.14991,0.00013,12.63982]
[1777038504767,32.39,78137.23,161.9,0.14991,0.00013,12.63982]
[1777038504904,32.39,78137.23,161.9,0.14991,0.00013,12.63982]
[1777038504973,32.39,78137.23,161.9,0.14991,0.00013,12.63982]
[1777038505344,32.39,78137.23,161.9,0.14991,0.00013,12.63982]
[1777038505582,32.39,78143.14,161.9,0.1507,0.00013,12.68488]
[1777038506251,32.39,78159.69,161.9,0.1529,0.00013,12.81045]
[1777038507025,32.39,78159.69,161.9,0.1529,0.00013,12.81045]
[1777038510757,32.38,78164.42,161.9,0.1535,0.00013,12.84485]
[1777038510774,32.38,78164.42,161.9,0.1535,0.00013,12.84485]
[1777038512680,32.37,78153.31,161.9,0.15185,0.00013,12.74844]
[1777038514972,32.37,78152.34,161.9,0.1517,0.00013,12.74006]
[1777038515910,32.36,78152.08,161.9,0.15165,0.00013,12.73717]
[1777038515910,32.36,78152.08,161.9,0.15165,0.00013,12.73717]
[1777038516902,32.36,78173.77,161.9,0.15456,0.00014,12.90236]
[1777038517996,32.36,78173.77,161.9,0.15456,0.00014,12.90236]
[1777038518338,32.36,78173.77,161.9,0.15456,0.00014,12.90236]
[1777038518497,32.36,78173.77,161.9,0.15456,0.00014,12.90236]
[1777038518436,32.36,78173.64,161.9,0.15452,0.00014,12.90023]
[1777038518825,32.36,78173.64,161.9,0.15452,0.00014,12.90023]
[1777038518868,32.36,78173.64,161.9,0.15452,0.00014,12.90023]
[1777038519149,32.36,78191.42,161.9,0.15694,0.00014,13.03611]
[1777038520165,32.36,78191.42,161.9,0.15694,0.00014,13.03611]
[1777038520225,32.36,78195.16,161.9,0.15744,0.00014,13.06375]
[1777038523169,32.36,78195.49,161.9,0.15748,0.00014,13.06592]
[1777038523670,32.35,78194.46,161.9,0.15732,0.00014,13.05732]
[1777038524123,32.35,78194.46,161.9,0.15732,0.00014,13.05732]
[1777038524183,32.35,78192.99,161.9,0.15712,0.00014,13.04575]
[1777038526728,32.35,78188.14,161.9,0.15644,0.00014,13.0081]
[1777038526870,32.35,78188.14,161.9,0.15644,0.00014,13.0081]
[1777038526881,32.35,78188.14,161.9,0.15644,0.00014,13.0081]
[1777038528238,32.34,78182.53,161.9,0.15557,0.00014,12.95957]
[1777038528271,32.34,78173.93,161.9,0.1544,0.00014,12.89336]
[1777038533228,32.33,78163.48,161.9,0.15296,0.00013,12.81179]
[1777038535925,32.33,78163.89,161.9,0.153,0.00013,12.81438]
[1777038535956,32.33,78163.89,161.9,0.153,0.00013,12.81438]
[1777038536067,32.33,78163.89,161.9,0.153,0.00013,12.81438]
[1777038536156,32.33,78159.98,161.9,0.15248,0.00013,12.7845]
[1777038541934,32.31,78155.73,161.9,0.15172,0.00013,12.74155]
[1777038546265,32.27,78164.73,161.9,0.15265,0.00013,12.79489]
[1777038547129,32.24,78139.14,161.9,0.14897,0.00013,12.58478]
[1777038548226,32.24,78139.14,161.9,0.14897,0.00013,12.58478]
[1777038548499,32.24,78139.14,161.9,0.14897,0.00013,12.58478]
[1777038548317,32.23,78130.15,161.9,0.1477,0.00013,12.5113]
[1777038550442,32.23,78127.21,161.9,0.1473,0.00013,12.48841]
[1777038550793,32.23,78125.34,161.9,0.14705,0.00013,12.47375]
[1777038551656,32.23,78124.02,161.9,0.14687,0.00013,12.46332]
[1777038553249,32.22,78116.42,161.9,0.14587,0.00013,12.40486]
[1777038553518,32.22,78104.94,161.9,0.14436,0.00013,12.31687]
[1777038554474,32.22,78104.94,161.9,0.14436,0.00013,12.31687]
[1777038554402,32.22,78093.81,161.9,0.14292,0.00013,12.23174]
[1777038556734,32.22,78095.32,161.9,0.14311,0.00013,12.2432]
[1777038557004,32.22,78095.32,161.9,0.14311,0.00013,12.2432]
[1777038557200,32.22,78090.07,161.9,0.14238,0.00013,12.20003]
[1777038561650,32.21,78084.04,161.9,0.14157,0.00013,12.15199]
[1777038564824,32.21,78074.87,161.9,0.14037,0.00013,12.08076]
[1777038564884,32.21,78074.87,161.9,0.14037,0.00013,12.08076]
[1777038565024,32.21,78074.87,161.9,0.14037,0.00013,12.08076]
[1777038567064,32.21,78072.24,161.9,0.14002,0.00013,12.05999]
[1777038572398,32.2,78071.97,161.9,0.13991,0.00013,12.05077]
[1777038575326,32.2,78086.71,161.9,0.14177,0.00013,12.16147]
[1777038580361,32.19,78086.25,161.9,0.14166,0.00013,12.15539]
[1777038581304,32.19,78086.25,161.9,0.14166,0.00013,12.15539]
[1777038581343,32.19,78086.25,161.9,0.14166,0.00013,12.15539]
[1777038581564,32.19,78086.25,161.9,0.14166,0.00013,12.15539]
[1777038581569,32.19,78092.51,161.9,0.14246,0.00013,12.20267]
[1777038581581,32.19,78092.51,161.9,0.14246,0.00013,12.20267]
[1777038583562,32.19,78105.98,161.9,0.14421,0.00013,12.30554]
[1777038583751,32.19,78105.98,161.9,0.14421,0.00013,12.30554]
[1777038584389,32.19,78114.69,161.9,0.14534,0.00013,12.37202]
[1777038584840,32.19,78114.69,161.9,0.14534,0.00013,12.37202]
[1777038584889,32.19,78114.69,161.9,0.14534,0.00013,12.37202]
[1777038585035,32.19,78114.69,161.9,0.14534,0.00013,12.37202]
[1777038592101,32.19,78114.88,161.9,0.14534,0.00013,12.37193]
[1777038592199,32.19,78114.88,161.9,0.14534,0.00013,12.37193]
[1777038592206,32.19,78114.88,161.9,0.14534,0.00013,12.37193]
[1777038592369,32.19,78114.88,161.9,0.14534,0.00013,12.37193]
[1777038592445,32.19,78101.4,161.9,0.14358,0.00013,12.26884]
[1777038593383,32.19,78101.4,161.9,0.14358,0.00013,12.26884]
[1777038593521,32.19,78101.4,161.9,0.14358,0.00013,12.26884]
[1777038593947,32.19,78099.64,161.9,0.14334,0.00013,12.25479]
[1777038594228,32.19,78099.64,161.9,0.14334,0.00013,12.25479]
[1777038595528,32.19,78107.26,161.9,0.14433,0.00013,12.31269]
[1777038598016,32.18,78112.04,161.9,0.14493,0.00013,12.34783]
[1777038599282,32.18,78111.81,161.9,0.14489,0.00013,12.3456]
[1777038599632,32.18,78116.5,161.9,0.14549,0.00013,12.38102]
[1777038600793,32.18,78119.57,161.9,0.14589,0.00013,12.40401]
[1777038600998,32.18,78119.57,161.9,0.14589,0.00013,12.40401]
[1777038601565,32.18,78121.25,161.9,0.1461,0.00013,12.41662]
[1777038602573,32.18,78143.32,161.9,0.14902,0.00013,12.58575]
[1777038603337,32.18,78143.32,161.9,0.14902,0.00013,12.58575]
[1777038603513,32.18,78143.32,161.9,0.14902,0.00013,12.58575]
[1777038603580,32.18,78131.48,161.9,0.14744,0.00013,12.49424]
[1777038606914,32.17,78132.78,161.9,0.14759,0.00013,12.50314]
[1777038612643,32.17,78131.81,161.9,0.14742,0.00013,12.49328]
[1777038615502,32.17,78134.73,161.9,0.1478,0.00013,12.51528]
[1777038616566,32.17,78134.88,161.9,0.14781,0.00013,12.5156]
[1777038617527,32.17,78139.94,161.9,0.14848,0.00013,12.5544]
[1777038618262,32.15,78142.02,161.9,0.14866,0.00013,12.56504]
[1777038618989,32.15,78143.94,161.9,0.1489,0.00013,12.57927]
[1777038619080,32.15,78143.94,161.9,0.1489,0.00013,12.57927]
[1777038620612,32.15,78141.68,161.9,0.1486,0.00013,12.56193]
[1777038620922,32.15,78136.78,161.9,0.14794,0.00013,12.52343]
[1777038621311,32.15,78123.47,161.9,0.14618,0.00013,12.42137]
[1777038621707,32.15,78114.67,161.9,0.14501,0.00013,12.35309]
[1777038622836,32.15,78114.67,161.9,0.14501,0.00013,12.35309]
[1777038624600,32.13,78115.91,161.9,0.14504,0.00013,12.35494]
[1777038628617,32.06,78115.24,161.9,0.14443,0.00013,12.31967]
[1777038630069,32.04,78107.67,161.9,0.1433,0.00013,12.25345]
[1777038630545,32.04,78107.67,161.9,0.1433,0.00013,12.25345]
[1777038630736,32.04,78104.71,161.9,0.1429,0.00013,12.23016]
[1777038630795,32.04,78104.71,161.9,0.1429,0.00013,12.23016]
[1777038631107,32.04,78120.89,161.9,0.14497,0.00013,12.34918]
[1777038632789,32.04,78132.12,161.9,0.1464,0.00013,12.43307]
[1777038635812,32.03,78120.47,161.9,0.14479,0.00013,12.33873]
[1777038640795,32.03,78118.01,161.9,0.14446,0.00013,12.31925]
[1777038640849,32.03,78118.01,161.9,0.14446,0.00013,12.31925]
[1777038641536,32.02,78119.44,161.9,0.14463,0.00013,12.32972]
[1777038643627,32.02,78120.01,161.9,0.14471,0.00013,12.3341]
[1777038643868,32.02,78125.64,161.9,0.14543,0.00013,12.37654]
[1777038648904,32.02,78123.26,161.9,0.14508,0.00013,12.35567]
[1777038652177,32.02,78126.24,161.9,0.14546,0.00013,12.37826]
[1777038652270,32.02,78127.25,161.9,0.14559,0.00013,12.38583]
[1777038653054,32.02,78127.25,161.9,0.14559,0.00013,12.38583]
[1777038653768,32.02,78127.25,161.9,0.14559,0.00013,12.38583]
[1777038653563,32.02,78113.4,161.9,0.14377,0.00013,12.27933]
[1777038653990,32.02,78103.39,161.9,0.14247,0.00013,12.20243]
[1777038655229,32.02,78103.39,161.9,0.14247,0.00013,12.20243]
[1777038659334,32.01,78107.43,161.9,0.14295,0.00013,12.23103]
[1777038659794,32.01,78107.43,161.9,0.14295,0.00013,12.23103]
[1777038661368,32.01,78095.6,161.9,0.1414,0.00013,12.13918]
[1777038661933,32.01,78089.12,161.9,0.14056,0.00013,12.08904]
[1777038662102,32.01,78089.12,161.9,0.14056,0.00013,12.08904]
[1777038664292,32.01,78077.47,161.9,0.13905,0.00013,11.99906]
[1777038666211,32.0,78079.82,161.9,0.13934,0.00013,12.01656]
[1777038671367,31.98,78082.11,161.9,0.13946,0.00013,12.02384]
[1777038677561,31.98,78075.26,161.9,0.13856,0.00013,11.96997]
[1777038677899,31.98,78075.83,161.9,0.13863,0.00013,11.97388]
[1777038678540,31.98,78088.01,161.9,0.14019,0.00013,12.0673]
[1777038680160,31.97,78102.56,161.9,0.14199,0.00013,12.17429]
[1777038685196,31.94,78106.99,161.9,0.14236,0.00013,12.19688]
[1777038687635,31.94,78102.13,161.9,0.14172,0.00013,12.15897]
[1777038687687,31.93,78083.41,161.9,0.13923,0.00013,12.01017]
[1777038688991,31.93,78077.27,161.9,0.13844,0.00013,11.96303]
[1777038691022,31.93,78075.13,161.9,0.13816,0.00013,11.94621]
[1777038693605,31.93,78080.65,161.9,0.13881,0.00013,11.98297]
[1777038695815,31.93,78090.25,161.9,0.14004,0.00013,12.05623]
[1777038701097,31.92,78084.72,161.9,0.13929,0.00013,12.01172]
[1777038701746,31.92,78084.72,161.9,0.13929,0.00013,12.01172]
[1777038702327,31.92,78083.46,161.9,0.13912,0.00013,12.00144]
[1777038703449,31.92,78080.3,161.9,0.13871,0.00013,11.97717]
[1777038706417,31.92,78068.66,161.9,0.13721,0.00013,11.8869]
[1777038707483,31.92,78068.66,161.9,0.13721,0.00013,11.8869]
[1777038707579,31.92,78067.03,161.9,0.137,0.00013,11.8741]
[1777038709537,31.92,78068.75,161.9,0.13722,0.00013,11.88729]
[1777038709542,31.92,78068.75,161.9,0.13722,0.00013,11.88729]
[1777038709566,31.92,78068.75,161.9,0.13722,0.00013,11.88729]
[1777038709569,31.92,78067.65,161.9,0.13707,0.00013,11.87847]
[1777038712909,31.91,78070.39,161.9,0.13741,0.00013,11.89871]
[1777038716691,31.91,78079.76,161.9,0.1386,0.00013,11.97031]
[1777038720179,31.91,78086.67,161.9,0.13947,0.00013,12.02248]
[1777038721815,31.91,78089.83,161.9,0.13987,0.00013,12.04651]
[1777038723538,31.9,78079.99,161.9,0.13853,0.00013,11.96659]
[1777038724896,31.9,78079.99,161.9,0.13853,0.00013,11.96659]
[1777038724989,31.9,78079.99,161.9,0.13853,0.00013,11.96659]
[1777038725492,31.9,78086.12,161.9,0.13932,0.00013,12.01346]
[1777038725552,31.9,78107.64,161.9,0.1421,0.00013,12.17908]
[1777038730588,31.9,78103.15,161.9,0.14147,0.00013,12.14177]
[1777038733827,31.89,78102.06,161.9,0.14131,0.00013,12.13246]
[1777038734240,31.89,78098.64,161.9,0.14086,0.00013,12.10568]
[1777038735018,31.89,78097.4,161.9,0.14069,0.00013,12.09572]
[1777038739253,31.89,78097.7,161.9,0.1407,0.00013,12.09635]
[1777038742432,31.89,78093.88,161.9,0.14019,0.00013,12.06583]
[1777038742467,31.89,78093.88,161.9,0.14019,0.00013,12.06583]
[1777038747706,31.88,78098.24,161.9,0.14071,0.00013,12.09697]
[1777038752744,31.88,78094.53,161.9,0.14015,0.00013,12.06137]
[1777038754329,31.88,78093.62,161.9,0.14003,0.00013,12.05401]
[1777038757926,31.87,78097.41,161.9,0.14045,0.00013,12.07904]
[1777038759797,31.86,78114.54,161.9,0.14266,0.00013,12.21027]
[1777038764831,31.86,78114.48,161.9,0.1426,0.00013,12.20708]
[1777038769867,31.85,78109.98,161.9,0.14197,0.00013,12.16989]
[1777038770844,31.85,78109.98,161.9,0.14197,0.00013,12.16989]
[1777038771303,31.85,78109.98,161.9,0.14197,0.00013,12.16989]
[1777038771371,31.85,78109.98,161.9,0.14197,0.00013,12.16989]
[1777038770881,31.84,78099.02,161.9,0.14047,0.00013,12.0807]
[1777038771886,31.83,78085.48,161.9,0.13862,0.00013,11.97]
[1777038774907,31.82,78075.22,161.9,0.13728,0.00013,11.88964]
[1777038779942,31.82,78076.01,161.9,0.13735,0.00013,11.89379]
[1777038783953,31.82,78078.99,161.9,0.13771,0.00013,11.91542]
[1777038784977,31.81,78061.98,161.9,0.13548,0.00013,11.78037]
[1777038790012,31.81,78054.67,161.9,0.13454,0.00013,11.72312]
[1777038795047,31.8,78057.74,161.9,0.13491,0.00013,11.74574]
[1777038800082,31.8,78055.77,161.9,0.13464,0.00013,11.72966]
[1777038805117,31.8,78050.39,161.9,0.13395,0.00013,11.68761]
[1777038810152,31.8,78053.19,161.9,0.1343,0.00013,11.7086]
[1777038815193,31.8,78049.86,161.9,0.1338,0.00013,11.67625]
[1777038816955,31.8,78049.86,161.9,0.1338,0.00013,11.67625]
[1777038822242,31.79,78054.9,161.9,0.1344,0.00013,11.71263]
[1777038825263,31.79,78064.39,161.9,0.13556,0.00013,11.78347]
[1777038828160,31.79,78060.55,161.9,0.13507,0.00013,11.75354]
[1777038830787,31.78,78065.95,161.9,0.13575,0.00013,11.79467]
[1777038834326,31.78,78053.45,161.9,0.13415,0.00013,11.69765]
[1777038839632,31.78,78051.61,161.9,0.13391,0.00013,11.68317]
[1777038842065,31.78,78052.41,161.9,0.13401,0.00013,11.68899]
[1777038843107,31.78,78048.67,161.9,0.13353,0.00013,11.65978]
[1777038848266,31.78,78046.39,161.9,0.13322,0.00013,11.64073]
[1777038850051,31.78,78043.58,161.9,0.13286,0.00012,11.61881]
[1777038851459,31.77,78031.8,161.9,0.13139,0.00012,11.52792]
[1777038857407,31.77,78031.99,161.9,0.13139,0.00012,11.52835]
[1777038862524,31.77,78023.89,161.9,0.13038,0.00012,11.46539]
[1777038867559,31.77,78023.46,161.9,0.13031,0.00012,11.46153]
[1777038872597,31.77,78022.82,161.9,0.13018,0.00012,11.45081]
[1777038876255,31.77,78022.31,161.9,0.13011,0.00012,11.44656]
[1777038876385,31.77,78022.31,161.9,0.13011,0.00012,11.44656]
[1777038878092,31.77,78015.52,161.9,0.12927,0.00012,11.39444]
[1777038878587,31.77,78012.75,161.9,0.12893,0.00012,11.37324]
[1777038878718,31.77,78012.75,161.9,0.12893,0.00012,11.37324]
[1777038884930,31.77,78020.84,161.9,0.12992,0.00012,11.4348]
[1777038886052,31.76,78035.63,161.9,0.13174,0.00012,11.54772]
[1777038887881,31.76,78023.77,161.9,0.13027,0.00012,11.45645]
[1777038889326,31.76,78020.32,161.9,0.12984,0.00012,11.43006]
[1777038893481,31.76,78020.49,161.9,0.12986,0.00012,11.431]
[1777038894333,31.76,78023.42,161.9,0.13022,0.00012,11.45341]
[1777038894756,31.76,78023.42,161.9,0.13022,0.00012,11.45341]
[1777038898667,31.76,78015.45,161.9,0.12923,0.00012,11.39188]
[1777038899399,31.76,78017.09,161.9,0.12943,0.00012,11.40437]
[1777038903164,31.76,78023.49,161.9,0.13021,0.00012,11.45294]
[1777038903813,31.76,78035.35,161.9,0.13167,0.00012,11.54351]
[1777038904865,31.76,78035.35,161.9,0.13167,0.00012,11.54351]
[1777038907580,31.76,78033.86,161.9,0.13148,0.00012,11.53135]
[1777038908366,31.76,78030.75,161.9,0.13109,0.00012,11.50731]
[1777038909501,31.76,78027.47,161.9,0.13068,0.00012,11.48201]
[1777038910635,31.76,78027.74,161.9,0.13071,0.00012,11.48392]
[1777038910726,31.76,78027.74,161.9,0.13071,0.00012,11.48392]
[1777038910786,31.76,78027.74,161.9,0.13071,0.00012,11.48392]
[1777038911035,31.76,78027.74,161.9,0.13071,0.00012,11.48392]
[1777038913642,31.76,78020.95,161.9,0.12986,0.00012,11.43153]
[1777038914013,31.76,78010.67,161.9,0.1286,0.00012,11.35288]
[1777038916892,31.76,78010.05,161.9,0.12853,0.00012,11.34825]
[1777038917006,31.76,77999.95,161.9,0.1273,0.00012,11.27118]
[1777038917585,31.76,77999.95,161.9,0.1273,0.00012,11.27118]
[1777038919479,31.76,77994.95,161.9,0.12669,0.00012,11.23279]
[1777038919914,31.76,77994.95,161.9,0.12669,0.00012,11.23279]
[1777038919937,31.76,77988.71,161.9,0.12593,0.00012,11.18516]
[1777038923510,31.75,77988.08,161.9,0.12584,0.00012,11.17927]
[1777038923829,31.75,77988.08,161.9,0.12584,0.00012,11.17927]
[1777038924597,31.75,77987.47,161.9,0.12576,0.00012,11.17425]
[1777038926896,31.75,77995.73,161.9,0.12674,0.00012,11.23635]
[1777038927210,31.75,77995.73,161.9,0.12674,0.00012,11.23635]
[1777038927995,31.75,78004.63,161.9,0.12781,0.00012,11.30365]
[1777038932023,31.75,77996.19,161.9,0.12673,0.00012,11.23336]
[1777038933953,31.75,77991.22,161.9,0.12613,0.00012,11.19541]
[1777038934139,31.75,77985.56,161.9,0.12544,0.00012,11.15229]
[1777038934549,31.75,77985.56,161.9,0.12544,0.00012,11.15229]
[1777038934814,31.75,77985.56,161.9,0.12544,0.00012,11.15229]
[1777038935156,31.75,77975.87,161.9,0.12428,0.00012,11.07832]
[1777038935929,31.75,77975.87,161.9,0.12428,0.00012,11.07832]
[1777038936115,31.75,77975.87,161.9,0.12428,0.00012,11.07832]
[1777038936522,31.75,77970.59,161.9,0.12364,0.00012,11.03803]
[1777038936760,31.75,77970.59,161.9,0.12364,0.00012,11.03803]
[1777038937228,31.75,77959.96,161.9,0.12238,0.00012,10.9573]
[1777038939476,31.75,77956.65,161.9,0.12199,0.00012,10.93216]
[1777038942921,31.75,77956.18,161.9,0.12193,0.00012,10.92857]
[1777038945148,31.75,77956.9,161.9,0.12202,0.00012,10.93399]
[1777038945154,31.75,77956.9,161.9,0.12202,0.00012,10.93399]
[1777038947136,31.75,77966.07,161.9,0.1231,0.00012,11.00335]
[1777038952172,31.75,77961.97,161.9,0.12261,0.00012,10.97191]
[1777038956262,31.74,77957.98,161.9,0.12213,0.00012,10.94155]
[1777038956279,31.74,77957.98,161.9,0.12213,0.00012,10.94155]
[1777038958033,31.74,77948.67,161.9,0.12104,0.00012,10.87115]
[1777038958061,31.74,77948.67,161.9,0.12104,0.00012,10.87115]
[1777038959223,31.75,77951.85,161.9,0.12141,0.00012,10.89527]
[1777038959305,31.75,77954.32,161.9,0.1217,0.00012,10.91399]
[1777038961646,31.75,77966.08,161.9,0.12309,0.00012,11.003]
[1777038962103,31.75,77966.08,161.9,0.12309,0.00012,11.003]
[1777038962321,31.75,77966.08,161.9,0.12309,0.00012,11.003]
[1777038962243,31.74,77976.79,161.9,0.12437,0.00012,11.08416]
[1777038962696,31.74,77976.79,161.9,0.12437,0.00012,11.08416]
[1777038964394,31.75,77979.79,161.9,0.12473,0.00012,11.10712]
[1777038965242,31.75,77979.79,161.9,0.12473,0.00012,11.10712]
[1777038967420,31.75,77989.5,161.9,0.1259,0.00012,11.18109]
[1777038967645,31.75,77989.5,161.9,0.1259,0.00012,11.18109]
[1777038968949,31.75,77982.03,161.9,0.125,0.00012,11.12424]
[1777038969799,31.75,77973.52,161.9,0.12398,0.00012,11.05965]
[1777038970299,31.75,77960.48,161.9,0.12244,0.00012,10.96093]
[1777038972666,31.75,77959.35,161.9,0.1223,0.00012,10.9523]
[1777038975232,31.75,77960.58,161.9,0.12245,0.00012,10.96153]
[1777038978502,31.75,77955.88,161.9,0.12189,0.00012,10.92592]
[1777038978875,31.75,77955.88,161.9,0.12189,0.00012,10.92592]
[1777038978944,31.75,77955.88,161.9,0.12189,0.00012,10.92592]
[1777038978973,31.75,77955.88,161.9,0.12189,0.00012,10.92592]
[1777038979361,31.75,77944.5,161.9,0.12055,0.00012,10.83993]
[1777038980744,31.75,77944.5,161.9,0.12055,0.00012,10.84006]
[1777038981645,31.75,77961.71,161.9,0.12258,0.00012,10.97033]
[1777038982476,31.75,77961.71,161.9,0.12258,0.00012,10.97033]
[1777038983201,31.75,77949.42,161.9,0.12113,0.00012,10.87737]
[1777038983428,31.75,77949.42,161.9,0.12113,0.00012,10.87737]
[1777038987807,31.75,77945.85,161.9,0.12072,0.00012,10.85082]
[1777038989523,31.75,77956.94,161.9,0.12203,0.00012,10.93473]
[1777038994166,31.75,77958.96,161.9,0.12222,0.00012,10.94483]
[1777039000106,31.75,77953.99,161.9,0.12163,0.00012,10.90735]
[1777039000162,31.75,77953.99,161.9,0.12163,0.00012,10.90735]
[1777039003542,31.75,77942.94,161.9,0.12034,0.00012,10.82429]
[1777039004857,31.75,77942.94,161.9,0.12034,0.00012,10.82429]
[1777039006613,31.75,77932.54,161.9,0.11914,0.00012,10.74623]
[1777039010283,31.75,77936.93,161.9,0.11966,0.00012,10.78028]
[1777039010364,31.75,77949.79,161.9,0.12117,0.00012,10.8774]
[1777039011717,31.75,77949.49,161.9,0.12113,0.00012,10.87513]
[1777039014939,31.75,77949.11,161.9,0.12109,0.00012,10.87247]
[1777039015925,31.75,77948.99,161.9,0.12108,0.00012,10.87173]
[1777039016238,31.75,77975.41,161.9,0.12421,0.00012,11.07162]
[1777039019257,31.75,77979.17,161.9,0.12465,0.00012,11.09971]
[1777039019371,31.75,77976.73,161.9,0.12435,0.00012,11.08099]
[1777039019470,31.75,77976.73,161.9,0.12435,0.00012,11.08099]
[1777039020119,31.75,77986.62,161.9,0.12554,0.00012,11.1562]
[1777039020787,31.75,77986.62,161.9,0.12554,0.00012,11.1562]
[1777039020942,31.75,77986.62,161.9,0.12554,0.00012,11.1562]
[1777039020947,31.75,77986.62,161.9,0.12554,0.00012,11.1562]
[1777039021286,31.75,78000.24,161.9,0.12718,0.00012,11.25982]
[1777039022366,31.75,78000.24,161.9,0.12718,0.00012,11.25982]
[1777039022350,31.75,78018.61,161.9,0.12943,0.00012,11.40013]
[1777039022580,31.75,78018.61,161.9,0.12943,0.00012,11.40013]
[1777039022608,31.75,78018.61,161.9,0.12943,0.00012,11.40013]
[1777039022788,31.75,78018.61,161.9,0.12943,0.00012,11.40013]
[1777039022805,31.75,78032.4,161.9,0.13113,0.00012,11.50568]
[1777039023617,31.75,78032.4,161.9,0.13113,0.00012,11.50568]
[1777039023748,31.75,78032.4,161.9,0.13113,0.00012,11.50568]
[1777039024339,31.75,78039.9,161.9,0.13206,0.00012,11.5632]
[1777039024487,31.75,78039.9,161.9,0.13206,0.00012,11.5632]
[1777039025585,31.75,78043.37,161.9,0.1325,0.00012,11.58982]
[1777039026856,31.75,78043.37,161.9,0.1325,0.00012,11.58982]
[1777039027072,31.75,78043.37,161.9,0.1325,0.00012,11.58982]
[1777039027159,31.75,78043.37,161.9,0.1325,0.00012,11.58982]
[1777039026725,31.75,78074.23,161.9,0.13639,0.00013,11.82721]
[1777039027751,31.75,78090.02,161.9,0.13839,0.00013,11.94775]
[1777039028193,31.75,78090.02,161.9,0.13839,0.00013,11.94775]
[1777039028787,31.75,78090.02,161.9,0.13839,0.00013,11.94775]
[1777039028923,31.75,78083.92,161.9,0.13762,0.00013,11.90149]
[1777039029803,31.75,78083.92,161.9,0.13762,0.00013,11.90149]
[1777039030784,31.74,78085.4,161.9,0.13774,0.00013,11.9087]
[1777039030932,31.74,78086.84,161.9,0.13792,0.00013,11.91981]
[1777039031661,31.74,78086.84,161.9,0.13792,0.00013,11.91981]
[1777039033586,31.74,78081.39,161.9,0.13722,0.00013,11.87769]
[1777039034101,31.74,78072.41,161.9,0.13607,0.00013,11.80813]
[1777039034848,31.74,78072.41,161.9,0.13607,0.00013,11.80813]
[1777039034914,31.74,78072.41,161.9,0.13607,0.00013,11.80813]
[1777039040563,31.74,78066.09,161.9,0.13525,0.00013,11.75841]
[1777039044208,31.74,78063.16,161.9,0.13487,0.00013,11.73535]
[1777039047754,31.73,78066.45,161.9,0.13528,0.00013,11.76004]
[1777039048072,31.73,78066.45,161.9,0.13528,0.00013,11.76004]
[1777039049942,31.73,78063.46,161.9,0.1349,0.00013,11.73665]
[1777039050626,31.73,78071.95,161.9,0.13597,0.00013,11.80179]
[1777039052078,31.73,78079.31,161.9,0.13685,0.00013,11.85291]
[1777039052523,31.73,78073.58,161.9,0.13611,0.00013,11.80843]
[1777039054959,31.73,78066.42,161.9,0.1352,0.00013,11.75284]
[1777039055369,31.73,78066.92,161.9,0.13526,0.00013,11.75652]
[1777039056950,31.73,78066.67,161.9,0.13522,0.00013,11.75442]
[1777039060778,31.73,78067.37,161.9,0.1353,0.00013,11.75906]
[1777039060925,31.73,78067.37,161.9,0.1353,0.00013,11.75906]
[1777039061167,31.73,78055.9,161.9,0.13385,0.00013,11.67061]
[1777039062259,31.73,78051.62,161.9,0.13331,0.00013,11.63764]
[1777039062399,31.73,78051.62,161.9,0.13331,0.00013,11.63764]
[1777039062716,31.73,78051.62,161.9,0.13331,0.00013,11.63764]
[1777039063181,31.73,78051.48,161.9,0.13329,0.00013,11.63625]
[1777039064822,31.73,78056.36,161.9,0.13389,0.00013,11.67344]
[1777039067286,31.72,78059.98,161.9,0.13433,0.00013,11.7002]
[1777039068008,31.72,78059.98,161.9,0.13433,0.00013,11.7002]
[1777039068142,31.72,78059.98,161.9,0.13433,0.00013,11.7002]
[1777039068194,31.72,78059.98,161.9,0.13433,0.00013,11.7002]
[1777039068216,31.72,78059.98,161.9,0.13433,0.00013,11.7002]
[1777039068262,31.72,78059.98,161.9,0.13433,0.00013,11.7002]
[1777039068241,31.72,78074.62,161.9,0.13618,0.00013,11.81256]
[1777039068376,31.72,78074.62,161.9,0.13618,0.00013,11.81256]
[1777039069053,31.72,78074.62,161.9,0.13618,0.00013,11.81256]
[1777039069248,31.72,78087.21,161.9,0.13779,0.00013,11.90944]
[1777039069586,31.72,78087.21,161.9,0.13779,0.00013,11.90944]
[1777039070070,31.72,78087.21,161.9,0.13779,0.00013,11.90944]
[1777039070255,31.72,78097.5,161.9,0.13911,0.00013,11.98887]
[1777039075290,31.72,78097.62,161.9,0.13911,0.00013,11.989]
[1777039076677,31.72,78097.62,161.9,0.13911,0.00013,11.989]
[1777039077940,31.72,78098.99,161.9,0.13929,0.00013,11.99944]
[1777039078266,31.72,78096.54,161.9,0.13896,0.00013,11.9802]
[1777039079514,31.72,78096.43,161.9,0.13895,0.00013,11.97935]
[1777039079610,31.72,78096.43,161.9,0.13895,0.00013,11.97935]
[1777039085037,31.71,78091.6,161.9,0.13829,0.00013,11.93985]
[1777039085593,31.71,78095.08,161.9,0.13873,0.00013,11.96593]
[1777039085683,31.71,78095.08,161.9,0.13873,0.00013,11.96593]
[1777039086167,31.71,78095.08,161.9,0.13873,0.00013,11.96593]
[1777039086237,31.71,78100.91,161.9,0.13948,0.00013,12.01083]
[1777039086370,31.71,78122.37,161.9,0.14227,0.00013,12.17696]
[1777039087622,31.71,78122.37,161.9,0.14227,0.00013,12.17696]
[1777039088226,31.71,78122.37,161.9,0.14227,0.00013,12.17696]
[1777039089533,31.71,78127.02,161.9,0.14287,0.00013,12.2122]
[1777039089847,31.71,78125.88,161.9,0.14271,0.00013,12.20293]
[1777039091708,31.71,78131.81,161.9,0.14349,0.00013,12.24878]
[1777039092997,31.71,78127.06,161.9,0.14286,0.00013,12.21175]
[1777039093542,31.71,78127.1,161.9,0.14286,0.00013,12.21191]
[1777039093655,31.71,78127.1,161.9,0.14286,0.00013,12.21191]
[1777039093950,31.71,78127.1,161.9,0.14286,0.00013,12.21191]
[1777039093994,31.71,78127.1,161.9,0.14286,0.00013,12.21191]
[1777039094017,31.71,78125.87,161.9,0.1427,0.00013,12.20224]
[1777039094413,31.71,78125.87,161.9,0.1427,0.00013,12.20224]
[1777039094677,31.71,78125.87,161.9,0.1427,0.00013,12.20224]
[1777039094753,31.71,78096.71,161.9,0.13889,0.00013,11.97576]
[1777039095362,31.71,78096.71,161.9,0.13889,0.00013,11.97576]
[1777039095764,31.71,78096.71,161.9,0.13889,0.00013,11.97576]
[1777039096085,31.71,78096.71,161.9,0.13889,0.00013,11.97576]
[1777039096591,31.71,78098.75,161.9,0.13914,0.00013,11.99111]
[1777039096982,31.71,78098.75,161.9,0.13914,0.00013,11.99111]
[1777039097083,31.71,78119.73,161.9,0.14187,0.00013,12.15307]
[1777039099463,31.7,78110.34,161.9,0.14062,0.00013,12.07943]
[1777039100783,31.7,78110.34,161.9,0.14062,0.00013,12.07943]
[1777039100818,31.7,78109.66,161.9,0.14053,0.00013,12.0739]
[1777039107008,31.7,78104.79,161.9,0.13985,0.00013,12.0334]
[1777039108575,31.69,78097.62,161.9,0.13891,0.00013,11.97696]
[1777039109307,31.69,78097.62,161.9,0.13891,0.00013,11.97696]
[1777039109970,31.69,78096.94,161.9,0.13881,0.00013,11.97127]
[1777039111548,31.69,78109.84,161.9,0.14041,0.00013,12.0645]
[1777039114605,31.69,78101.55,161.9,0.13932,0.00013,11.99929]
[1777039114697,31.69,78101.55,161.9,0.13932,0.00013,11.99929]
[1777039115690,31.69,78096.73,161.9,0.13869,0.00013,11.96153]
[1777039115705,31.69,78096.73,161.9,0.13869,0.00013,11.96153]
[1777039116448,31.69,78088.31,161.9,0.1376,0.00013,11.89602]
[1777039116714,31.69,78087.45,161.9,0.13748,0.00013,11.88904]
[1777039118062,31.69,78087.45,161.9,0.13748,0.00013,11.88904]
[1777039122624,31.68,78087.56,161.9,0.13744,0.00013,11.88679]
[1777039122627,31.68,78086.34,161.9,0.13727,0.00013,11.87673]
[1777039124303,31.68,78086.34,161.9,0.13727,0.00013,11.87673]
[1777039133704,31.67,78096.23,161.9,0.13847,0.00013,11.94897]
[1777039136565,31.67,78096.79,161.9,0.13853,0.00013,11.95243]
[1777039141761,31.66,78096.26,161.9,0.13842,0.00013,11.94568]
[1777039146825,31.66,78096.58,161.9,0.13843,0.00013,11.94634]
[1777039146826,31.66,78096.58,161.9,0.13843,0.00013,11.94634]
[1777039152839,31.65,78098.16,161.9,0.13858,0.00013,11.95536]
[1777039155004,31.65,78100.36,161.9,0.13885,0.00013,11.97193]
[1777039155314,31.65,78100.36,161.9,0.13885,0.00013,11.97193]
[1777039155428,31.65,78101.58,161.9,0.139,0.00013,11.9809]
[1777039156005,31.65,78124.2,161.9,0.14194,0.00013,12.15583]
[1777039157725,31.64,78123.12,161.9,0.14179,0.00013,12.14703]
[1777039162926,31.64,78123.91,161.9,0.14186,0.00013,12.1508]
[1777039163904,31.64,78123.91,161.9,0.14186,0.00013,12.1508]
[1777039168970,31.63,78123.18,161.9,0.14172,0.00013,12.14284]
[1777039174005,31.63,78123.26,161.9,0.14165,0.00013,12.13633]
[1777039179039,31.63,78118.16,161.9,0.14095,0.00013,12.09506]
[1777039180781,31.63,78117.34,161.9,0.14084,0.00013,12.0884]
[1777039180787,31.63,78117.34,161.9,0.14084,0.00013,12.0884]
[1777039181054,31.63,78117.98,161.9,0.14092,0.00013,12.09309]
[1777039186088,31.62,78115.75,161.9,0.14058,0.00013,12.07285]
[1777039187869,31.62,78114.14,161.9,0.14036,0.00013,12.05979]
[1777039193137,31.61,78113.11,161.9,0.14017,0.00013,12.0486]
[1777039198173,31.6,78112.47,161.9,0.14004,0.00013,12.04102]
[1777039198559,31.6,78112.47,161.9,0.14004,0.00013,12.04102]
[1777039200101,31.6,78112.63,161.9,0.14006,0.00013,12.04175]
[1777039200301,31.6,78112.63,161.9,0.14006,0.00013,12.04175]
[1777039200483,31.6,78112.63,161.9,0.14006,0.00013,12.04175]
[1777039200816,31.6,78112.04,161.9,0.13997,0.00013,12.03666]
[1777039201024,31.6,78112.04,161.9,0.13997,0.00013,12.03666]
[1777039201496,31.6,78093.75,161.9,0.13759,0.00013,11.89431]
[1777039202330,31.6,78093.75,161.9,0.13759,0.00013,11.89431]
[1777039202426,31.6,78093.75,161.9,0.13759,0.00013,11.89431]
[1777039202843,31.6,78093.75,161.9,0.13759,0.00013,11.89431]
[1777039202530,31.6,78078.06,161.9,0.13557,0.00013,11.77235]
[1777039203163,31.6,78078.06,161.9,0.13557,0.00013,11.77235]
[1777039207164,31.6,78082.84,161.9,0.13616,0.00013,11.80794]
[1777039208432,31.6,78085.68,161.9,0.13652,0.00013,11.82951]
[1777039210540,31.59,78074.79,161.9,0.1351,0.00013,11.7438]
[1777039215416,31.59,78067.46,161.9,0.13415,0.00013,11.68571]
[1777039216591,31.59,78063.78,161.9,0.13368,0.00013,11.657]
[1777039216633,31.59,78063.78,161.9,0.13368,0.00013,11.657]
[1777039216721,31.59,78059.7,161.9,0.13316,0.00013,11.6252]
[1777039218867,31.57,78049.51,161.9,0.13175,0.00013,11.5386]
[1777039223717,31.54,78048.54,161.9,0.13142,0.00013,11.51847]
[1777039223808,31.54,78042.1,161.9,0.1306,0.00012,11.46808]
[1777039224366,31.54,78042.1,161.9,0.1306,0.00012,11.46808]
[1777039226615,31.54,78037.93,161.9,0.13006,0.00012,11.43471]
[1777039226810,31.54,78037.93,161.9,0.13006,0.00012,11.43471]
[1777039227275,31.54,78035.54,161.9,0.12977,0.00012,11.4163]
[1777039227765,31.54,78019.92,161.9,0.12783,0.00012,11.2956]
[1777039229943,31.54,78014.71,161.9,0.12718,0.00012,11.25466]
[1777039230536,31.54,78012.48,161.9,0.1269,0.00012,11.23722]
[1777039230780,31.54,78012.48,161.9,0.1269,0.00012,11.23722]
[1777039231966,31.54,78007.98,161.9,0.12634,0.00012,11.20242]
[1777039232042,31.54,78002.76,161.9,0.12566,0.00012,11.15699]
[1777039232828,31.54,78002.76,161.9,0.12566,0.00012,11.15699]
[1777039236748,31.53,78010.51,161.9,0.12658,0.00012,11.21483]
[1777039238991,31.53,78010.73,161.9,0.12658,0.00012,11.21483]
[1777039242968,31.53,78007.16,161.9,0.12611,0.00012,11.18586]
[1777039243057,31.52,77997.94,161.9,0.12498,0.00012,11.11422]
[1777039244459,31.52,77994.4,161.9,0.12455,0.00012,11.08713]
[1777039244838,31.52,77984.83,161.9,0.12339,0.00012,11.01323]
[1777039248715,31.52,77975.56,161.9,0.12227,0.00012,10.94177]
[1777039253750,31.52,77975.7,161.9,0.12227,0.00012,10.94193]
[1777039258771,31.52,77975.02,161.9,0.12218,0.00012,10.93591]
[1777039262813,31.51,77960.56,161.9,0.12045,0.00012,10.82505]
[1777039263914,31.51,77960.56,161.9,0.12045,0.00012,10.82505]
[1777039264025,31.51,77952.62,161.9,0.11952,0.00012,10.76472]
[1777039265808,31.51,77946.19,161.9,0.11876,0.00012,10.71564]
[1777039270880,31.51,77946.23,161.9,0.11874,0.00012,10.71461]
[1777039274098,31.51,77957.54,161.9,0.12006,0.00012,10.79971]
[1777039278488,31.51,77955.9,161.9,0.11985,0.00012,10.78613]
[1777039279070,31.51,77959.38,161.9,0.12026,0.00012,10.81264]
[1777039281410,31.51,77967.45,161.9,0.12121,0.00012,10.874]
[1777039281437,31.51,77967.45,161.9,0.12121,0.00012,10.874]
[1777039281582,31.51,77967.45,161.9,0.12121,0.00012,10.874]
[1777039282114,31.51,77971.31,161.9,0.12167,0.00012,10.90368]
[1777039283626,31.51,77975.21,161.9,0.12214,0.00012,10.93364]
[1777039283666,31.51,77975.21,161.9,0.12214,0.00012,10.93364]
[1777039283856,31.51,77975.21,161.9,0.12214,0.00012,10.93364]
[1777039284064,31.51,77996.32,161.9,0.12467,0.00012,11.09492]
[1777039284773,31.51,77996.32,161.9,0.12467,0.00012,11.09492]
[1777039285025,31.51,78031.14,161.9,0.12893,0.00012,11.36242]
[1777039285421,31.51,78031.14,161.9,0.12893,0.00012,11.36242]
[1777039285497,31.51,78031.14,161.9,0.12893,0.00012,11.36242]
[1777039285797,31.51,78031.14,161.9,0.12893,0.00012,11.36242]
[1777039285884,31.51,78031.14,161.9,0.12893,0.00012,11.36242]
[1777039286083,31.51,78031.14,161.9,0.12893,0.00012,11.36242]
[1777039285994,31.51,78018.25,161.9,0.12734,0.00012,11.26283]
[1777039286451,31.51,78018.25,161.9,0.12734,0.00012,11.26283]
[1777039287002,31.51,78007.99,161.9,0.12608,0.00012,11.18407]
[1777039287383,31.51,78007.99,161.9,0.12608,0.00012,11.18407]
[1777039287712,31.51,78007.99,161.9,0.12608,0.00012,11.18407]
[1777039288040,31.51,78007.99,161.9,0.12608,0.00012,11.18407]
[1777039288111,31.51,78002.76,161.9,0.12543,0.00012,11.14284]
[1777039288395,31.51,78002.76,161.9,0.12543,0.00012,11.14284]
[1777039288710,31.51,78002.76,161.9,0.12543,0.00012,11.14284]
[1777039288735,31.51,78002.76,161.9,0.12543,0.00012,11.14284]
[1777039289191,31.51,78010.54,161.9,0.12638,0.00012,11.20251]
[1777039289878,31.51,78010.54,161.9,0.12638,0.00012,11.20251]
[1777039290049,31.51,77998.46,161.9,0.12491,0.00012,11.11013]
[1777039291056,31.51,77989.29,161.9,0.12376,0.00012,11.03456]
[1777039291813,31.51,77989.29,161.9,0.12376,0.00012,11.03456]
[1777039293963,31.51,77989.14,161.9,0.12374,0.00012,11.03351]
[1777039295259,31.51,77998.43,161.9,0.12486,0.00012,11.10464]
[1777039296839,31.51,77991.76,161.9,0.12405,0.00012,11.05354]
[1777039297991,31.51,77989.49,161.9,0.12378,0.00012,11.0362]
[1777039298104,31.51,77989.45,161.9,0.12378,0.00012,11.03593]
[1777039299138,31.51,77989.45,161.9,0.12378,0.00012,11.03593]
[1777039300119,31.51,77999.85,161.9,0.12503,0.00012,11.11518]
[1777039305153,31.5,78001.73,161.9,0.12524,0.00012,11.12898]
[1777039306184,31.5,78001.73,161.9,0.12524,0.00012,11.12898]
[1777039309635,31.5,77992.94,161.9,0.12418,0.00012,11.06156]
[1777039310189,31.5,77988.09,161.9,0.12359,0.00012,11.02415]
[1777039313997,31.5,77981.65,161.9,0.12281,0.00012,10.97449]
[1777039314058,31.5,77981.15,161.9,0.12275,0.00012,10.97028]
[1777039315223,31.5,77996.08,161.9,0.12454,0.00012,11.08448]
[1777039319223,31.5,77995.52,161.9,0.12447,0.00012,11.08017]
[1777039323970,31.5,77983.53,161.9,0.12303,0.00012,10.98853]
[1777039324482,31.5,77983.83,161.9,0.12307,0.00012,10.99108]
[1777039324945,31.5,77983.83,161.9,0.12307,0.00012,10.99108]
[1777039324956,31.5,77983.83,161.9,0.12307,0.00012,10.99108]
[1777039325145,31.5,77982.94,161.9,0.12297,0.00012,10.98442]
[1777039326875,31.5,77972.06,161.9,0.12166,0.00012,10.90094]
[1777039328476,31.5,77971.54,161.9,0.12159,0.00012,10.89653]
[1777039329844,31.5,77967.11,161.9,0.12106,0.00012,10.86194]
[1777039329866,31.5,77967.11,161.9,0.12106,0.00012,10.86194]
[1777039330621,31.5,77953.17,161.9,0.11941,0.00012,10.75559]
[1777039336386,31.5,77953.17,161.9,0.11939,0.00012,10.75433]
[1777039338392,31.49,77953.11,161.9,0.11937,0.00012,10.75337]
[1777039339176,31.49,77953.11,161.9,0.11937,0.00012,10.75337]
[1777039342342,31.49,77949.5,161.9,0.11894,0.00012,10.72511]
[1777039342429,31.49,77939.2,161.9,0.11773,0.00012,10.64704]
[1777039343882,31.49,77939.2,161.9,0.11773,0.00012,10.64704]
[1777039346542,31.49,77933.7,161.9,0.11709,0.00012,10.60521]
[1777039350068,31.49,77932.35,161.9,0.11694,0.00012,10.59494]
[1777039351190,31.49,77913.97,161.9,0.11478,0.00011,10.45117]
[1777039351627,31.49,77913.97,161.9,0.11478,0.00011,10.45117]
[1777039352040,31.49,77913.97,161.9,0.11478,0.00011,10.45117]
[1777039352227,31.49,77913.97,161.9,0.11478,0.00011,10.45117]
[1777039352739,31.49,77906.52,161.9,0.11392,0.00011,10.39421]
[1777039352949,31.49,77906.52,161.9,0.11392,0.00011,10.39421]
[1777039353051,31.49,77917.14,161.9,0.11513,0.00011,10.4743]
[1777039353470,31.49,77917.14,161.9,0.11513,0.00011,10.4743]
[1777039353660,31.49,77917.14,161.9,0.11513,0.00011,10.4743]
[1777039354226,31.49,77911.48,161.9,0.11448,0.00011,10.43154]
[1777039354589,31.49,77911.48,161.9,0.11448,0.00011,10.43154]
[1777039355040,31.49,77911.48,161.9,0.11448,0.00011,10.43154]
[1777039355091,31.49,77911.48,161.9,0.11448,0.00011,10.43154]
[1777039355152,31.49,77906.84,161.9,0.11395,0.00011,10.39654]
[1777039357405,31.49,77914.02,161.9,0.11478,0.00011,10.45098]
[1777039359285,31.49,77917.56,161.9,0.11518,0.00011,10.47781]
[1777039364704,31.49,77909.86,161.9,0.11432,0.00011,10.42062]
[1777039365206,31.49,77909.86,161.9,0.11432,0.00011,10.42062]
[1777039373599,31.5,77903.34,161.9,0.11361,0.00011,10.37367]
[1777039375822,31.5,77900.03,161.9,0.11325,0.00011,10.34972]
[1777039376017,31.5,77900.03,161.9,0.11325,0.00011,10.34972]
[1777039376152,31.5,77893.94,161.9,0.11256,0.00011,10.30407]
[1777039376511,31.5,77893.94,161.9,0.11256,0.00011,10.30407]
[1777039377293,31.5,77893.94,161.9,0.11256,0.00011,10.30407]
[1777039376670,31.5,77876.4,161.9,0.1106,0.00011,10.1729]
[1777039377798,31.5,77876.4,161.9,0.1106,0.00011,10.1729]
[1777039377836,31.5,77876.4,161.9,0.1106,0.00011,10.1729]
[1777039378194,31.5,77876.4,161.9,0.1106,0.00011,10.1729]
[1777039378297,31.5,77874.45,161.9,0.11039,0.00011,10.15877]
[1777039378313,31.5,77874.45,161.9,0.11039,0.00011,10.15877]
[1777039378476,31.5,77874.45,161.9,0.11039,0.00011,10.15877]
[1777039378685,31.5,77863.77,161.9,0.1092,0.00011,10.07922]
[1777039379739,31.5,77863.77,161.9,0.1092,0.00011,10.07922]
[1777039381069,31.5,77858.96,161.9,0.10867,0.00011,10.04339]
[1777039383702,31.5,77863.71,161.9,0.10919,0.00011,10.07854]
[1777039383738,31.5,77863.71,161.9,0.10919,0.00011,10.07854]
[1777039386879,31.5,77864.43,161.9,0.10927,0.00011,10.0837]
[1777039388839,31.5,77859.72,162.0,0.10875,0.00011,10.04853]
[1777039390870,31.5,77853.5,162.0,0.10807,0.00011,10.00228]
[1777039393005,31.5,77842.03,162.0,0.10682,0.00011,9.91744]
[1777039394465,31.5,77841.71,162.0,0.10679,0.00011,9.91554]
[1777039395638,31.5,77848.57,162.0,0.10754,0.00011,9.96632]
[1777039395926,31.5,77848.57,162.0,0.10754,0.00011,9.96632]
[1777039396261,31.5,77860.34,162.0,0.10883,0.00011,10.0537]
[1777039396939,31.5,77881.59,162.0,0.11118,0.00011,10.21206]
[1777039399830,31.5,77884.14,162.0,0.11146,0.00011,10.23055]
[1777039400251,31.5,77885.04,162.0,0.11155,0.00011,10.23705]
[1777039401243,31.5,77885.04,162.0,0.11155,0.00011,10.23705]
[1777039401256,31.5,77894.28,162.0,0.11259,0.00011,10.30619]
[1777039401902,31.5,77894.28,162.0,0.11259,0.00011,10.30619]
[1777039401984,31.5,77905.02,162.0,0.11381,0.00011,10.38679]
[1777039403862,31.5,77916.5,162.0,0.11512,0.00011,10.47356]
[1777039406255,31.5,77913.89,162.0,0.11482,0.00011,10.45403]
[1777039406321,31.5,77905.01,162.0,0.11381,0.00011,10.3874]
[1777039407128,31.5,77905.01,162.0,0.11381,0.00011,10.3874]
[1777039407163,31.5,77905.01,162.0,0.11381,0.00011,10.3874]
[1777039408774,31.5,77886.37,162.0,0.11172,0.00011,10.24792]
[1777039409938,31.5,77888.3,162.0,0.11193,0.00011,10.26236]
[1777039410137,31.5,77888.3,162.0,0.11193,0.00011,10.26236]
[1777039412441,31.5,77895.03,162.0,0.11264,0.00011,10.30762]
[1777039413049,31.5,77902.89,162.0,0.11353,0.00011,10.36646]
[1777039416934,31.5,77897.62,162.0,0.11293,0.00011,10.32664]
[1777039417162,31.5,77897.62,162.0,0.11293,0.00011,10.32664]
[1777039417688,31.5,77901.76,162.0,0.1134,0.00011,10.3579]
[1777039418594,31.5,77914.14,162.0,0.11481,0.00011,10.45111]
[1777039424363,31.5,77920.54,162.0,0.11555,0.00011,10.49971]
[1777039425315,31.5,77919.83,162.0,0.11547,0.00011,10.49454]
[1777039426033,31.5,77933.98,162.0,0.1171,0.00012,10.60141]
[1777039427948,31.5,77936.12,162.0,0.11735,0.00012,10.61747]
[1777039429727,31.5,77943.38,162.0,0.11819,0.00012,10.67243]
[1777039433083,31.5,77933.8,162.0,0.11707,0.00012,10.59916]
[1777039434801,31.5,77933.8,162.0,0.11707,0.00012,10.59916]
[1777039436747,31.5,77939.88,162.0,0.11777,0.00012,10.64505]
[1777039437413,31.5,77935.63,162.0,0.11727,0.00012,10.61284]
[1777039437486,31.5,77920.87,162.0,0.11557,0.00011,10.50137]
[1777039440865,31.5,77918.82,162.0,0.11534,0.00011,10.48629]
[1777039441224,31.5,77915.09,162.0,0.11492,0.00011,10.45836]
[1777039441686,31.5,77906.55,162.0,0.11394,0.00011,10.39363]
[1777039444279,31.5,77900.04,162.0,0.1132,0.00011,10.34434]
[1777039444365,31.5,77900.04,162.0,0.1132,0.00011,10.34434]
[1777039446162,31.5,77896.73,162.0,0.11281,0.00011,10.31867]
[1777039448451,31.49,77883.03,162.0,0.11125,0.00011,10.21503]
[1777039449393,31.49,77883.03,162.0,0.11125,0.00011,10.21503]
[1777039452358,31.49,77878.44,162.0,0.11073,0.00011,10.18009]
[1777039453825,31.49,77878.61,162.0,0.11075,0.00011,10.18114]
[1777039457486,31.49,77880.07,162.0,0.1109,0.00011,10.19107]
[1777039458358,31.49,77878.75,162.0,0.11074,0.00011,10.18069]
[1777039458415,31.49,77878.75,162.0,0.11074,0.00011,10.18069]
[1777039459424,31.49,77877.01,162.0,0.11054,0.00011,10.16745]
[1777039460056,31.49,77868.75,162.0,0.10963,0.00011,10.10587]
[1777039460610,31.49,77850.77,162.0,0.10765,0.00011,9.9721]
[1777039461228,31.49,77850.77,162.0,0.10765,0.00011,9.9721]
[1777039461816,31.49,77828.2,162.0,0.10521,0.00011,9.8053]
[1777039465162,31.49,77820.93,162.0,0.10444,0.00011,9.75274]
[1777039465582,31.49,77820.95,162.0,0.10444,0.00011,9.75289]
[1777039468744,31.49,77828.44,162.0,0.10524,0.00011,9.80784]
[1777039468823,31.49,77829.66,162.0,0.10537,0.00011,9.81671]
[1777039469146,31.49,77829.66,162.0,0.10537,0.00011,9.81671]
[1777039469609,31.49,77839.37,162.0,0.10642,0.00011,9.88863]
[1777039470240,31.49,77839.37,162.0,0.10642,0.00011,9.88863]
[1777039470491,31.49,77839.37,162.0,0.10642,0.00011,9.88863]
[1777039471788,31.49,77847.07,162.0,0.10726,0.00011,9.94574]
[1777039472383,31.49,77849.38,162.0,0.10747,0.00011,9.95783]
[1777039476803,31.49,77852.1,162.0,0.10777,0.00011,9.97818]
[1777039477037,31.49,77852.1,162.0,0.10777,0.00011,9.97818]
[1777039476850,31.49,77875.69,162.0,0.11037,0.00011,10.15401]
[1777039477667,31.49,77898.4,162.0,0.11292,0.00011,10.32402]
[1777039478091,31.49,77898.4,162.0,0.11292,0.00011,10.32402]
[1777039478674,31.49,77908.24,162.0,0.11403,0.00011,10.3978]
[1777039479582,31.49,77908.24,162.0,0.11403,0.00011,10.3978]
[1777039480756,31.49,77906.85,162.0,0.11387,0.00011,10.38714]
[1777039482108,31.49,77909.22,162.0,0.11413,0.00011,10.40453]
[1777039483209,31.49,77902.62,162.0,0.11338,0.00011,10.35494]
[1777039483323,31.49,77902.62,162.0,0.11338,0.00011,10.35494]
[1777039483720,31.49,77886.4,162.0,0.11155,0.00011,10.23301]
[1777039484783,31.49,77886.4,162.0,0.11155,0.00011,10.23301]
[1777039487829,31.49,77891.14,162.0,0.11208,0.00011,10.26847]
[1777039489763,31.49,77906.25,162.0,0.11379,0.00011,10.38163]
[1777039490046,31.49,77906.25,162.0,0.11379,0.00011,10.38163]
[1777039490770,31.49,77916.45,162.0,0.11495,0.00011,10.45819]
[1777039495270,31.49,77915.66,162.0,0.11484,0.00011,10.45105]
[1777039495375,31.49,77915.66,162.0,0.11484,0.00011,10.45105]
[1777039495518,31.49,77915.66,162.0,0.11484,0.00011,10.45105]
[1777039495871,31.49,77915.66,162.0,0.11484,0.00011,10.45105]
[1777039496583,31.49,77920.63,162.0,0.1154,0.00011,10.48824]
[1777039496606,31.49,77920.63,162.0,0.1154,0.00011,10.48824]
[1777039497885,31.49,77924.51,162.0,0.11584,0.00011,10.51718]
[1777039500241,31.48,77921.16,162.0,0.11544,0.00011,10.49095]
[1777039502883,31.48,77919.35,162.0,0.11523,0.00011,10.4767]
[1777039504031,31.48,77921.09,162.0,0.11542,0.00011,10.48922]
[1777039504270,31.48,77921.09,162.0,0.11542,0.00011,10.48922]
[1777039504408,31.48,77921.09,162.0,0.11542,0.00011,10.48922]
[1777039504868,31.48,77907.48,162.0,0.11386,0.00011,10.38645]
[1777039506030,31.48,77908.53,162.0,0.11398,0.00011,10.3942]
[1777039506903,31.48,77908.53,162.0,0.11398,0.00011,10.3942]
[1777039506882,31.48,77917.75,162.0,0.11502,0.00011,10.46346]
[1777039507048,31.48,77917.75,162.0,0.11502,0.00011,10.46346]
[1777039507891,31.48,77938.88,162.0,0.11746,0.00012,10.6232]
[1777039508509,31.48,77938.88,162.0,0.11746,0.00012,10.6232]
[1777039509927,31.48,77944.63,162.0,0.11813,0.00012,10.66667]
[1777039510285,31.48,77947.48,162.0,0.11846,0.00012,10.68813]
[1777039512224,31.48,77949.26,162.0,0.11866,0.00012,10.70129]
[1777039512514,31.48,77949.26,162.0,0.11866,0.00012,10.70129]
[1777039512925,31.48,77957.01,162.0,0.11957,0.00012,10.75995]
[1777039513131,31.48,77957.01,162.0,0.11957,0.00012,10.75995]
[1777039513932,31.48,77957.58,162.0,0.11963,0.00012,10.76402]
[1777039514177,31.48,77957.58,162.0,0.11963,0.00012,10.76402]
[1777039516159,31.48,77954.84,162.0,0.1193,0.00012,10.74292]
[1777039517960,31.48,77940.45,162.0,0.11761,0.00012,10.63312]
[1777039521694,31.48,77943.3,162.0,0.11794,0.00012,10.65447]
[1777039521815,31.48,77943.3,162.0,0.11794,0.00012,10.65447]
[1777039522682,31.47,77944.66,162.0,0.1181,0.00012,10.66448]
[1777039523797,31.47,77953.59,162.0,0.11914,0.00012,10.73198]
[1777039524633,31.47,77956.53,162.0,0.11948,0.00012,10.75402]
[1777039524659,31.47,77957.41,162.0,0.11957,0.00012,10.76041]
[1777039525013,31.47,77957.41,162.0,0.11957,0.00012,10.76041]
[1777039526662,31.47,77961.16,162.0,0.12002,0.00012,10.78893]
[1777039529037,31.47,77982.09,162.0,0.1225,0.00012,10.94829]
[1777039530184,31.47,77982.09,162.0,0.1225,0.00012,10.94829]
[1777039530305,31.47,77982.09,162.0,0.1225,0.00012,10.94829]
[1777039531535,31.47,77985.73,162.0,0.12293,0.00012,10.97587]
[1777039532088,31.47,77990.44,162.0,0.12344,0.00012,11.00644]
[1777039533255,31.47,77994.23,162.0,0.12389,0.00012,11.03477]
[1777039533972,31.47,77990.64,162.0,0.12346,0.00012,11.0073]
[1777039534061,31.47,77990.64,162.0,0.12346,0.00012,11.0073]
[1777039534069,31.47,77990.64,162.0,0.12346,0.00012,11.0073]
[1777039534081,31.47,77981.09,162.0,0.12231,0.00012,10.93399]
[1777039535039,31.47,77981.09,162.0,0.12231,0.00012,10.93399]
[1777039535201,31.47,77981.09,162.0,0.12231,0.00012,10.93399]
[1777039536886,31.47,77975.67,162.0,0.12166,0.00012,10.89242]
[1777039536889,31.47,77975.67,162.0,0.12166,0.00012,10.89242]
[1777039539481,31.47,77970.16,162.0,0.121,0.00012,10.85002]
[1777039539503,31.47,77969.88,162.0,0.12096,0.00012,10.84779]
[1777039542095,31.47,77969.22,162.0,0.12087,0.00012,10.8419]
[1777039542766,31.47,77969.22,162.0,0.12087,0.00012,10.8419]
[1777039542866,31.46,77983.78,162.0,0.12259,0.00012,10.95233]
[1777039546987,31.46,77990.99,162.0,0.12344,0.00012,11.0065]
[1777039547639,31.46,77984.11,162.0,0.12261,0.00012,10.95357]
[1777039552856,31.46,77980.51,162.0,0.12215,0.00012,10.9238]
[1777039552922,31.46,77980.51,162.0,0.12215,0.00012,10.9238]
[1777039553001,31.46,77980.51,162.0,0.12215,0.00012,10.9238]
[1777039553750,31.46,77960.77,162.0,0.11979,0.00012,10.77228]
[1777039554567,31.46,77960.77,162.0,0.11979,0.00012,10.77228]
[1777039554841,31.46,77960.77,162.0,0.11979,0.00012,10.77228]
[1777039554944,31.45,77944.63,162.0,0.11789,0.00012,10.64936]
[1777039555206,31.45,77944.63,162.0,0.11789,0.00012,10.64936]
[1777039555933,31.45,77944.63,162.0,0.11789,0.00012,10.64936]
[1777039555970,31.45,77944.63,162.0,0.11789,0.00012,10.64936]
[1777039555905,31.45,77925.41,162.0,0.11567,0.00011,10.50377]
[1777039556620,31.45,77925.41,162.0,0.11567,0.00011,10.50377]
[1777039556622,31.45,77925.41,162.0,0.11567,0.00011,10.50377]
[1777039556716,31.45,77913.12,162.0,0.11425,0.00011,10.41056]
[1777039557089,31.45,77913.12,162.0,0.11425,0.00011,10.41056]
[1777039557132,31.45,77913.12,162.0,0.11425,0.00011,10.41056]
[1777039561604,31.45,77892.32,162.0,0.11185,0.00011,10.25154]
[1777039563954,31.45,77888.58,162.0,0.11143,0.00011,10.22302]
[1777039564712,31.45,77891.28,162.0,0.11172,0.00011,10.24267]
[1777039570736,31.44,77881.2,162.0,0.11057,0.00011,10.1659]
[1777039572572,31.44,77885.56,162.0,0.11105,0.00011,10.19779]
[1777039572876,31.44,77901.0,162.0,0.11278,0.00011,10.31327]
[1777039574027,31.44,77905.16,162.0,0.11325,0.00011,10.34447]
[1777039579741,31.44,77907.74,162.0,0.11353,0.00011,10.363]
[1777039580687,31.44,77907.74,162.0,0.11353,0.00011,10.363]
[1777039585783,31.44,77903.98,162.0,0.11309,0.00011,10.33395]
[1777039590527,31.44,77904.0,162.0,0.11309,0.00011,10.3338]
[1777039590835,31.44,77896.67,162.0,0.11226,0.00011,10.27875]
[1777039593855,31.43,77887.82,162.0,0.1112,0.00011,10.20592]
[1777039598893,31.43,77900.13,162.0,0.11256,0.00011,10.29677]
[1777039602427,31.43,77902.79,162.0,0.11284,0.00011,10.31553]
[1777039602621,31.43,77902.79,162.0,0.11284,0.00011,10.31553]
[1777039602921,31.43,77913.21,162.0,0.11402,0.00011,10.39387]
[1777039603577,31.43,77913.21,162.0,0.11402,0.00011,10.39387]
[1777039603968,31.43,77913.21,162.0,0.11402,0.00011,10.39387]
[1777039603930,31.43,77924.03,162.0,0.11526,0.00011,10.47531]
[1777039604961,31.43,77924.03,162.0,0.11526,0.00011,10.47531]
[1777039605943,31.43,77945.69,162.0,0.11776,0.00012,10.63901]
[1777039607385,31.43,77949.08,162.0,0.11815,0.00012,10.66462]
[1777039612993,31.43,77937.04,162.0,0.11675,0.00012,10.57284]
[1777039616014,31.43,77947.31,162.0,0.11794,0.00012,10.65059]
[1777039618145,31.43,77942.79,162.0,0.11741,0.00012,10.61603]
[1777039620782,31.42,77942.22,162.0,0.11734,0.00012,10.61153]
[1777039622072,31.42,77936.47,162.0,0.11667,0.00012,10.56788]
[1777039622148,31.42,77936.47,162.0,0.11667,0.00012,10.56788]
[1777039622198,31.42,77936.47,162.0,0.11667,0.00012,10.56788]
[1777039622359,31.42,77936.47,162.0,0.11667,0.00012,10.56788]
[1777039622402,31.42,77936.47,162.0,0.11667,0.00012,10.56788]
[1777039622942,31.42,77924.09,162.0,0.11523,0.00011,10.47362]
[1777039624045,31.42,77908.12,162.0,0.1134,0.00011,10.35277]
[1777039625753,31.42,77903.44,162.0,0.11287,0.00011,10.31757]
[1777039626094,31.42,77903.44,162.0,0.11287,0.00011,10.31757]
[1777039626230,31.42,77903.44,162.0,0.11287,0.00011,10.31757]
[1777039626480,31.42,77904.72,162.0,0.11301,0.00011,10.32678]
[1777039626965,31.42,77904.72,162.0,0.11301,0.00011,10.32678]
[1777039627010,31.42,77883.45,162.0,0.11061,0.00011,10.16664]
[1777039627452,31.42,77883.45,162.0,0.11061,0.00011,10.16664]
[1777039627640,31.42,77860.91,162.0,0.10812,0.00011,9.99851]
[1777039628257,31.42,77860.91,162.0,0.10812,0.00011,9.99851]
[1777039628818,31.42,77840.19,162.0,0.10586,0.00011,9.8447]
[1777039629327,31.42,77840.19,162.0,0.10586,0.00011,9.8447]
[1777039629901,31.42,77828.5,162.0,0.1046,0.00011,9.75834]
[1777039631628,31.42,77826.67,162.0,0.1044,0.00011,9.74485]
[1777039632544,31.42,77829.02,162.0,0.10465,0.00011,9.76217]
[1777039633063,31.42,77829.02,162.0,0.10465,0.00011,9.76217]
[1777039632699,31.42,77839.77,162.0,0.10581,0.00011,9.84152]
[1777039633715,31.42,77841.42,162.0,0.10598,0.00011,9.8532]
[1777039634203,31.42,77841.42,162.0,0.10598,0.00011,9.8532]
[1777039635046,31.42,77833.23,162.0,0.10509,0.00011,9.79208]
[1777039635199,31.42,77833.23,162.0,0.10509,0.00011,9.79208]
[1777039635758,31.42,77833.23,162.0,0.10509,0.00011,9.79208]
[1777039639198,31.42,77827.18,162.0,0.10442,0.00011,9.74623]
[1777039639687,31.42,77827.18,162.0,0.10442,0.00011,9.74623]
[1777039639946,31.42,77827.18,162.0,0.10442,0.00011,9.74623]
[1777039640750,31.41,77827.43,162.0,0.10443,0.00011,9.74727]
[1777039640756,31.41,77827.43,162.0,0.10443,0.00011,9.74727]
[1777039640851,31.41,77834.63,162.0,0.1052,0.00011,9.79992]
[1777039642735,31.41,77838.77,162.0,0.10565,0.00011,9.83052]
[1777039645673,31.41,77836.56,162.0,0.1054,0.00011,9.81368]
[1777039645735,31.41,77836.29,162.0,0.10537,0.00011,9.81168]
[1777039650030,31.41,77829.63,162.0,0.10464,0.00011,9.76156]
[1777039651584,31.41,77826.33,162.0,0.10427,0.00011,9.736]
[1777039654751,31.41,77836.08,162.0,0.10526,0.00011,9.80194]
[1777039654794,31.41,77836.08,162.0,0.10526,0.00011,9.80194]
[1777039654810,31.4,77836.58,162.0,0.1053,0.00011,9.80515]
[1777039657041,31.4,77846.71,162.0,0.1064,0.00011,9.88008]
[1777039662351,31.41,77843.46,162.0,0.10606,0.00011,9.85714]
[1777039666625,31.41,77844.62,162.0,0.1062,0.00011,9.86638]
[1777039666928,31.41,77844.62,162.0,0.1062,0.00011,9.86638]
[1777039667154,31.41,77845.13,162.0,0.10626,0.00011,9.87058]
[1777039667387,31.41,77857.32,162.0,0.10759,0.00011,9.96102]
[1777039670968,31.41,77858.48,162.0,0.10772,0.00011,9.96978]
[1777039675112,31.41,77857.22,162.0,0.10759,0.00011,9.96086]
[1777039675936,31.41,77855.13,162.0,0.10736,0.00011,9.94545]
[1777039675963,31.41,77864.43,162.0,0.10838,0.00011,10.0146]
[1777039677483,31.41,77868.59,162.0,0.10884,0.00011,10.04556]
[1777039678467,31.41,77855.8,162.0,0.10743,0.00011,9.9504]
[1777039680411,31.41,77854.13,162.0,0.10725,0.00011,9.93811]
[1777039683843,31.41,77849.95,162.0,0.1068,0.00011,9.9076]
[1777039683960,31.41,77849.95,162.0,0.1068,0.00011,9.9076]
[1777039684678,31.41,77854.29,162.0,0.10728,0.00011,9.94007]
[1777039685036,31.41,77854.29,162.0,0.10728,0.00011,9.94007]
[1777039685801,31.41,77856.66,162.0,0.10754,0.00011,9.95776]
[1777039688068,31.41,77858.54,162.0,0.10775,0.00011,9.9718]
[1777039688297,31.41,77857.98,162.0,0.10769,0.00011,9.96776]
[1777039688949,31.41,77857.98,162.0,0.10769,0.00011,9.96776]
[1777039689054,31.41,77875.74,162.0,0.10965,0.00011,10.09993]
[1777039690549,31.41,77890.97,162.0,0.11134,0.00011,10.21365]
[1777039695585,31.41,77892.24,162.0,0.11146,0.00011,10.22182]
[1777039696988,31.41,77892.24,162.0,0.11146,0.00011,10.22182]
[1777039697978,31.41,77893.64,162.0,0.11161,0.00011,10.2317]
[1777039697980,31.41,77867.78,162.0,0.10873,0.00011,10.03832]
[1777039699297,31.41,77866.39,162.0,0.10858,0.00011,10.02792]
[1777039701862,31.41,77876.64,162.0,0.10971,0.00011,10.10405]
[1777039702919,31.41,77876.64,162.0,0.10971,0.00011,10.10405]
[1777039705140,31.41,77871.14,162.0,0.10909,0.00011,10.06274]
[1777039705202,31.41,77871.54,162.0,0.10914,0.00011,10.06572]
[1777039705774,31.41,77871.54,162.0,0.10914,0.00011,10.06572]
[1777039705873,31.41,77883.46,162.0,0.11046,0.00011,10.15465]
[1777039708877,31.41,77890.32,162.0,0.11122,0.00011,10.20545]
[1777039709684,31.4,77876.2,162.0,0.10963,0.00011,10.09918]
[1777039710436,31.4,77876.2,162.0,0.10963,0.00011,10.09918]
[1777039711888,31.4,77869.81,162.0,0.10892,0.00011,10.0512]
[1777039712501,31.4,77871.48,162.0,0.10905,0.00011,10.05826]
[1777039714126,31.4,77871.94,162.0,0.10911,0.00011,10.06169]
[1777039714707,31.4,77876.1,162.0,0.10956,0.00011,10.09261]
[1777039716806,31.4,77882.08,162.0,0.11022,0.00011,10.13697]
[1777039717225,31.4,77882.79,162.0,0.1103,0.00011,10.14207]
[1777039717741,31.4,77893.7,162.0,0.11152,0.00011,10.22353]
[1777039721102,31.4,77894.52,162.0,0.1116,0.00011,10.22904]
[1777039723624,31.4,77904.33,162.0,0.11269,0.00011,10.30156]
[1777039728819,31.39,77899.36,162.0,0.11208,0.00011,10.26139]
[1777039732129,31.39,77900.02,162.0,0.11215,0.00011,10.26554]
[1777039732778,31.39,77899.95,162.0,0.11213,0.00011,10.26462]
[1777039733121,31.39,77909.87,162.0,0.11324,0.00011,10.33843]
[1777039733236,31.39,77909.87,162.0,0.11324,0.00011,10.33843]
[1777039735262,31.39,77920.55,162.0,0.11445,0.00011,10.41846]
[1777039738182,31.38,77918.77,162.0,0.11423,0.00011,10.40387]
[1777039740574,31.38,77918.08,162.0,0.11413,0.00011,10.39692]
[1777039740811,31.38,77918.08,162.0,0.11413,0.00011,10.39692]
[1777039740903,31.38,77927.51,162.0,0.1152,0.00011,10.4676]
[1777039742162,31.38,77927.51,162.0,0.1152,0.00011,10.4676]
[1777039742472,31.38,77932.9,162.0,0.11581,0.00012,10.50784]
[1777039742765,31.38,77932.9,162.0,0.11581,0.00012,10.50784]
[1777039742960,31.38,77932.9,162.0,0.11581,0.00012,10.50784]
[1777039743039,31.38,77932.9,162.0,0.11581,0.00012,10.50784]
[1777039743173,31.38,77950.55,162.0,0.11785,0.00012,10.6411]
[1777039746409,31.37,77955.94,162.0,0.11845,0.00012,10.68015]
[1777039748011,31.37,77954.21,162.0,0.11824,0.00012,10.66644]
[1777039748169,31.37,77954.21,162.0,0.11824,0.00012,10.66644]
[1777039748107,31.37,77957.01,162.0,0.11856,0.00012,10.68724]
[1777039749971,31.37,77967.71,162.0,0.11981,0.00012,10.76846]
[1777039751245,31.37,77967.71,162.0,0.11981,0.00012,10.76846]
[1777039751462,31.37,77975.47,162.0,0.12073,0.00012,10.82744]
[1777039751616,31.37,77975.47,162.0,0.12073,0.00012,10.82744]
[1777039752026,31.37,77975.47,162.0,0.12073,0.00012,10.82744]
[1777039753874,31.37,77973.44,162.0,0.12048,0.00012,10.81114]
[1777039754111,31.37,77963.32,162.0,0.11927,0.00012,10.7336]
[1777039755274,31.37,77959.88,162.0,0.11887,0.00012,10.70717]
[1777039761050,31.36,77960.94,162.0,0.11897,0.00012,10.71409]
[1777039766085,31.36,77958.87,162.0,0.11871,0.00012,10.69737]
[1777039766283,31.36,77958.87,162.0,0.11871,0.00012,10.69737]
[1777039769939,31.36,77959.8,162.0,0.11882,0.00012,10.70395]
[1777039771120,31.36,77975.12,162.0,0.12057,0.00012,10.81527]
[1777039776155,31.36,77976.26,162.0,0.12068,0.00012,10.82244]
[1777039781190,31.35,77978.83,162.0,0.12097,0.00012,10.84069]
[1777039786227,31.35,77985.58,162.0,0.12174,0.00012,10.8901]
[1777039786292,31.35,77985.58,162.0,0.12174,0.00012,10.8901]
[1777039787224,31.35,77985.58,162.0,0.12174,0.00012,10.8901]
[1777039787352,31.35,77990.08,162.0,0.12227,0.00012,10.92415]
[1777039787528,31.35,77990.08,162.0,0.12227,0.00012,10.92415]
[1777039789406,31.35,77994.98,162.0,0.12284,0.00012,10.96073]
[1777039790869,31.35,77995.82,162.0,0.12293,0.00012,10.96665]
[1777039790977,31.35,77995.82,162.0,0.12293,0.00012,10.96665]
[1777039791196,31.35,77995.82,162.0,0.12293,0.00012,10.96665]
[1777039791262,31.34,77999.93,162.0,0.12342,0.00012,10.99767]
[1777039791830,31.34,77999.93,162.0,0.12342,0.00012,10.99767]
[1777039792038,31.34,77999.93,162.0,0.12342,0.00012,10.99767]
[1777039792269,31.34,78015.54,162.0,0.12531,0.00012,11.11746]
[1777039795437,31.34,78018.89,162.0,0.12571,0.00012,11.14242]
[1777039796595,31.34,78011.87,162.0,0.12484,0.00012,11.08792]
[1777039796961,31.34,78011.87,162.0,0.12484,0.00012,11.08792]
[1777039797014,31.34,78011.87,162.0,0.12484,0.00012,11.08792]
[1777039797304,31.34,77997.1,162.0,0.12305,0.00012,10.97376]
[1777039798892,31.34,77997.1,162.0,0.12305,0.00012,10.97376]
[1777039798923,31.34,77997.1,162.0,0.12305,0.00012,10.97376]
[1777039799070,31.34,77996.91,162.0,0.12302,0.00012,10.97193]
[1777039800922,31.34,77990.88,162.0,0.12229,0.00012,10.92567]
[1777039801191,31.34,77990.88,162.0,0.12229,0.00012,10.92567]
[1777039801199,31.34,77990.88,162.0,0.12229,0.00012,10.92567]
[1777039801358,31.34,77988.62,162.0,0.12201,0.00012,10.90746]
[1777039801722,31.34,77988.62,162.0,0.12201,0.00012,10.90746]
[1777039801760,31.34,77988.62,162.0,0.12201,0.00012,10.90746]
[1777039801802,31.34,77996.57,162.0,0.12296,0.00012,10.96843]
[1777039803003,31.34,77996.57,162.0,0.12296,0.00012,10.96843]
[1777039803347,31.34,77980.55,162.0,0.12103,0.00012,10.84464]
[1777039804486,31.34,77980.55,162.0,0.12103,0.00012,10.84464]
[1777039810396,31.33,77971.27,162.0,0.11989,0.00012,10.7716]
[1777039815433,31.33,77963.6,162.0,0.11897,0.00012,10.71202]
[1777039819550,31.33,77962.23,162.0,0.1188,0.00012,10.70108]
[1777039819590,31.33,77962.23,162.0,0.1188,0.00012,10.70108]
[1777039819701,31.33,77962.23,162.0,0.1188,0.00012,10.70108]
[1777039819768,31.33,77952.32,162.0,0.11763,0.00012,10.62545]
[1777039823265,31.33,77948.78,162.0,0.11721,0.00012,10.59777]
[1777039824532,31.32,77958.91,162.0,0.11838,0.00012,10.67411]
[1777039824554,31.32,77958.91,162.0,0.11838,0.00012,10.67411]
[1777039824563,31.32,77961.91,162.0,0.11873,0.00012,10.69649]
[1777039830543,31.32,77966.19,162.0,0.11922,0.00012,10.72819]
[1777039835578,31.32,77958.07,162.0,0.1182,0.00012,10.6603]
[1777039840208,31.32,77951.58,162.0,0.11744,0.00012,10.61068]
[1777039841620,31.32,77970.89,162.0,0.11971,0.00012,10.75772]
[1777039845256,31.32,77981.41,162.0,0.12094,0.00012,10.83721]
[1777039847326,31.32,77982.43,162.0,0.12106,0.00012,10.84502]
[1777039847332,31.32,77983.04,162.0,0.12112,0.00012,10.84902]
[1777039847427,31.32,77983.04,162.0,0.12112,0.00012,10.84902]
[1777039847478,31.32,77983.04,162.0,0.12112,0.00012,10.84902]
[1777039852700,31.31,77997.56,162.0,0.12285,0.00012,10.95972]
[1777039857614,31.31,77996.46,162.0,0.12271,0.00012,10.95043]
[1777039857734,31.31,77995.94,162.0,0.12265,0.00012,10.94644]
[1777039860179,31.31,77994.73,162.0,0.12249,0.00012,10.93665]
[1777039862329,31.31,77991.31,162.0,0.12206,0.00012,10.90902]
[1777039863827,31.31,77994.48,162.0,0.12243,0.00012,10.93291]
[1777039866314,31.31,77998.69,162.0,0.12292,0.00012,10.96426]
[1777039866328,31.3,77997.68,162.0,0.12279,0.00012,10.95548]
[1777039870691,31.3,78004.91,162.0,0.12365,0.00012,11.01037]
[1777039870980,31.3,78004.91,162.0,0.12365,0.00012,11.01037]
[1777039871007,31.3,78015.06,162.0,0.12488,0.00012,11.08826]
[1777039871848,31.3,78015.06,162.0,0.12488,0.00012,11.08826]
[1777039871872,31.3,78015.06,162.0,0.12488,0.00012,11.08826]
[1777039872100,31.3,78015.06,162.0,0.12488,0.00012,11.08826]
[1777039872358,31.3,78025.06,162.0,0.12609,0.00012,11.16456]
[1777039872548,31.3,78025.06,162.0,0.12609,0.00012,11.16456]
[1777039872623,31.3,78025.06,162.0,0.12609,0.00012,11.16456]
[1777039873486,31.3,78028.25,162.0,0.12648,0.00012,11.18919]
[1777039873922,31.3,78028.25,162.0,0.12648,0.00012,11.18919]
[1777039874341,31.3,78028.25,162.0,0.12648,0.00012,11.18919]
[1777039874403,31.3,78028.25,162.0,0.12648,0.00012,11.18919]
[1777039874133,31.3,78043.58,162.0,0.12837,0.00012,11.30724]
[1777039874612,31.3,78043.58,162.0,0.12837,0.00012,11.30724]
[1777039874747,31.3,78043.58,162.0,0.12837,0.00012,11.30724]
[1777039875271,31.3,78043.58,162.0,0.12837,0.00012,11.30724]
[1777039875948,31.3,78043.58,162.0,0.12837,0.00012,11.30724]
[1777039875350,31.3,78067.86,162.0,0.13141,0.00013,11.49561]
[1777039876089,31.3,78067.86,162.0,0.13141,0.00013,11.49561]
[1777039876363,31.3,78067.86,162.0,0.13141,0.00013,11.49561]
[1777039876427,31.3,78067.86,162.0,0.13141,0.00013,11.49561]
[1777039876188,31.3,78064.29,162.0,0.13095,0.00013,11.46729]
[1777039877805,31.3,78057.78,162.0,0.13012,0.00013,11.41616]
[1777039878118,31.3,78057.78,162.0,0.13012,0.00013,11.41616]
[1777039878438,31.3,78057.78,162.0,0.13012,0.00013,11.41616]
[1777039878210,31.29,78057.75,162.0,0.1301,0.00013,11.41487]
[1777039879330,31.29,78045.66,162.0,0.12858,0.00012,11.3203]
[1777039879498,31.29,78045.66,162.0,0.12858,0.00012,11.3203]
[1777039880910,31.29,78037.2,162.0,0.12751,0.00012,11.25412]
[1777039882188,31.29,78037.11,162.0,0.12749,0.00012,11.25283]
[1777039883009,31.29,78037.4,162.0,0.12752,0.00012,11.25447]
[1777039883466,31.29,78035.3,162.0,0.12725,0.00012,11.23763]
[1777039883491,31.29,78035.3,162.0,0.12725,0.00012,11.23763]
[1777039884168,31.29,78035.3,162.0,0.12725,0.00012,11.23763]
[1777039885614,31.28,78026.27,162.0,0.12612,0.00012,11.16672]
[1777039885748,31.28,78026.27,162.0,0.12612,0.00012,11.16672]
[1777039886002,31.28,78026.27,162.0,0.12612,0.00012,11.16672]
[1777039887172,31.28,78018.02,162.0,0.1251,0.00012,11.10256]
[1777039888426,31.28,78015.9,162.0,0.12483,0.00012,11.08542]
[1777039890317,31.28,78015.0,162.0,0.12471,0.00012,11.07811]
[1777039891016,31.28,78011.78,162.0,0.12426,0.00012,11.04707]
[1777039892177,31.28,78011.78,162.0,0.12426,0.00012,11.04707]
[1777039893170,31.28,78009.75,162.0,0.124,0.00012,11.03078]
[1777039893995,31.28,78008.51,162.0,0.12384,0.00012,11.02061]
[1777039894310,31.28,78008.51,162.0,0.12384,0.00012,11.02061]
[1777039894395,31.28,78009.26,162.0,0.12392,0.00012,11.02578]
[1777039898808,31.27,78014.17,162.0,0.1245,0.00012,11.06231]
[1777039899071,31.27,78011.83,162.0,0.12421,0.00012,11.04394]
[1777039903105,31.27,78012.75,162.0,0.12429,0.00012,11.04911]
[1777039903111,31.27,78012.75,162.0,0.12429,0.00012,11.04911]
[1777039903125,31.27,78015.18,162.0,0.12457,0.00012,11.06719]
[1777039908135,31.26,78019.63,162.0,0.12509,0.00012,11.0998]
[1777039908435,31.26,78019.63,162.0,0.12509,0.00012,11.0998]
[1777039914177,31.26,78017.41,162.0,0.12478,0.00012,11.08005]
[1777039919191,31.25,78012.42,162.0,0.12414,0.00012,11.04005]
[1777039920253,31.25,78015.64,162.0,0.12453,0.00012,11.06456]
[1777039921317,31.25,78014.11,162.0,0.12434,0.00012,11.05241]
[1777039921361,31.25,78014.14,162.0,0.12434,0.00012,11.05231]
[1777039922851,31.25,78011.1,162.0,0.12396,0.00012,11.0282]
[1777039924249,31.25,78003.94,162.0,0.12308,0.00012,10.97242]
[1777039927224,31.25,78007.69,162.0,0.12351,0.00012,10.99962]
[1777039927274,31.24,78007.86,162.0,0.12352,0.00012,11.00034]
[1777039930352,31.24,78014.52,162.0,0.12432,0.00012,11.05115]
[1777039930364,31.24,78007.98,162.0,0.12352,0.00012,11.00041]
[1777039931075,31.24,78007.98,162.0,0.12352,0.00012,11.00041]
[1777039931227,31.24,78007.98,162.0,0.12352,0.00012,11.00041]
[1777039931308,31.24,77998.77,162.0,0.12239,0.00012,10.92893]
[1777039932870,31.24,77991.56,162.0,0.12152,0.00012,10.87302]
[1777039932926,31.24,77991.56,162.0,0.12152,0.00012,10.87302]
[1777039933108,31.24,77991.56,162.0,0.12152,0.00012,10.87302]
[1777039933127,31.24,77991.56,162.0,0.12152,0.00012,10.87302]
[1777039933137,31.24,77991.56,162.0,0.12152,0.00012,10.87302]
[1777039933617,31.24,77986.14,162.0,0.12087,0.00012,10.831]
[1777039933630,31.24,77986.14,162.0,0.12087,0.00012,10.831]
[1777039933965,31.24,77986.14,162.0,0.12087,0.00012,10.831]
[1777039934325,31.24,77977.63,162.0,0.11984,0.00012,10.76503]
[1777039934517,31.24,77977.63,162.0,0.11984,0.00012,10.76503]
[1777039934763,31.24,77977.63,162.0,0.11984,0.00012,10.76503]
[1777039935556,31.24,77968.65,162.0,0.11877,0.00012,10.69566]
[1777039935822,31.24,77968.65,162.0,0.11877,0.00012,10.69566]
[1777039936340,31.24,77965.86,162.0,0.11843,0.00012,10.67379]
[1777039941375,31.23,77972.71,162.0,0.1192,0.00012,10.72378]
[1777039943389,31.23,77961.91,162.0,0.11791,0.00012,10.64022]
[1777039948426,31.22,77964.77,162.0,0.11821,0.00012,10.66]
[1777039953460,31.22,77979.33,162.0,0.11985,0.00012,10.76393]
[1777039953498,31.22,77979.33,162.0,0.11985,0.00012,10.76393]
[1777039953566,31.22,77979.33,162.0,0.11985,0.00012,10.76393]
[1777039959626,31.22,77978.77,162.0,0.11977,0.00012,10.75854]
[1777039962605,31.22,77979.19,162.0,0.11981,0.00012,10.76119]
[1777039963898,31.22,77979.7,162.0,0.11987,0.00012,10.7649]
[1777039972593,31.21,77985.56,162.0,0.12052,0.00012,10.80683]
[1777039978177,31.21,77990.19,162.0,0.12105,0.00012,10.84131]
[1777039981898,31.2,77990.31,162.0,0.12105,0.00012,10.841]
[1777039981978,31.2,77990.31,162.0,0.12105,0.00012,10.841]
[1777039982082,31.2,77990.44,162.0,0.12105,0.00012,10.84137]
[1777039982539,31.2,77990.44,162.0,0.12105,0.00012,10.84137]
[1777039982880,31.2,77990.44,162.0,0.12105,0.00012,10.84137]
[1777039983368,31.2,78002.79,162.0,0.12254,0.00012,10.93628]
[1777039985684,31.2,77993.45,162.0,0.12141,0.00012,10.86424]
[1777039991512,31.2,77990.35,162.0,0.12104,0.00012,10.84038]
[1777039992530,31.2,77985.89,162.0,0.12051,0.00012,10.80615]
[1777039995484,31.2,77986.2,162.0,0.12055,0.00012,10.80867]
[1777039995495,31.2,77985.0,162.0,0.1204,0.00012,10.79961]
[1777039995789,31.2,77985.0,162.0,0.1204,0.00012,10.79961]
[1777039995888,31.2,77975.85,162.0,0.11932,0.00012,10.72944]
[1777039997250,31.2,77975.85,162.0,0.11932,0.00012,10.72944]
[1777039997779,31.2,77989.53,162.0,0.12094,0.00012,10.83406]
[1777039998912,31.2,77989.53,162.0,0.12094,0.00012,10.83406]
[1777040001110,31.2,77984.76,162.0,0.12036,0.00012,10.79688]
[1777040002328,31.2,77984.05,162.0,0.12027,0.00012,10.79118]
[1777040003406,31.2,77980.05,162.0,0.11979,0.00012,10.76029]
[1777040008846,31.2,77978.37,162.0,0.11958,0.00012,10.74624]
[1777040010379,31.2,77978.37,162.0,0.11958,0.00012,10.74624]
[1777040011293,31.2,77976.82,162.0,0.11939,0.00012,10.734]
[1777040011336,31.2,77976.82,162.0,0.11939,0.00012,10.734]
[1777040012550,31.2,77963.24,162.0,0.11772,0.00012,10.62397]
[1777040013174,31.2,77944.07,162.0,0.11548,0.00012,10.47742]
[1777040017914,31.19,77931.81,162.0,0.11405,0.00011,10.38384]
[1777040020832,31.19,77932.84,162.0,0.11417,0.00012,10.39159]
[1777040021948,31.19,77920.92,162.0,0.11281,0.00011,10.30122]
[1777040026982,31.2,77919.93,162.0,0.1127,0.00011,10.29427]
[1777040028305,31.2,77919.93,162.0,0.1127,0.00011,10.29427]
[1777040028520,31.2,77919.09,162.0,0.11261,0.00011,10.28821]
[1777040031371,31.19,77906.46,162.0,0.11117,0.00011,10.19238]
[1777040033100,31.19,77907.95,162.0,0.11134,0.00011,10.20355]
[1777040033123,31.19,77908.22,162.0,0.11137,0.00011,10.20549]
[1777040034931,31.2,77908.46,162.0,0.1114,0.00011,10.20757]
[1777040035357,31.2,77906.62,162.0,0.1112,0.00011,10.19395]
[1777040037544,31.2,77905.96,162.0,0.11112,0.00011,10.18888]
[1777040038061,31.2,77904.83,162.0,0.11099,0.00011,10.18016]
[1777040039544,31.2,77904.83,162.0,0.11099,0.00011,10.18016]
[1777040041302,31.19,77903.76,162.0,0.11086,0.00011,10.17185]
[1777040041314,31.19,77903.76,162.0,0.11086,0.00011,10.17185]
[1777040041398,31.19,77900.87,162.0,0.11054,0.00011,10.14996]
[1777040047126,31.2,77906.15,162.0,0.11115,0.00011,10.19116]
[1777040052161,31.2,77913.63,162.0,0.11201,0.00011,10.24851]
[1777040054589,31.2,77913.77,162.0,0.11203,0.00011,10.24968]
[1777040054665,31.2,77913.99,162.0,0.11206,0.00011,10.25145]
[1777040055182,31.2,77925.16,162.0,0.11333,0.00011,10.33607]
[1777040058275,31.2,77930.48,162.0,0.11394,0.00011,10.37632]
[1777040059747,31.2,77919.17,162.0,0.11265,0.00011,10.2906]
[1777040059882,31.2,77919.17,162.0,0.11265,0.00011,10.2906]
[1777040064262,31.2,77931.49,162.0,0.11406,0.00011,10.38436]
[1777040065532,31.2,77931.49,162.0,0.11406,0.00011,10.38436]
[1777040065640,31.2,77938.68,162.0,0.11489,0.00012,10.4389]
[1777040065680,31.2,77938.68,162.0,0.11489,0.00012,10.4389]
[1777040071306,31.2,77940.64,162.0,0.11511,0.00012,10.45316]
[1777040076346,31.2,77941.35,162.0,0.11513,0.00012,10.4528]
[1777040081291,31.2,77938.08,162.0,0.11475,0.00012,10.42757]
[1777040081456,31.2,77938.08,162.0,0.11475,0.00012,10.42757]
[1777040081493,31.2,77938.08,162.0,0.11475,0.00012,10.42757]
[1777040081514,31.2,77921.02,162.0,0.11279,0.00011,10.29813]
[1777040081899,31.2,77921.02,162.0,0.11279,0.00011,10.29813]
[1777040082073,31.2,77921.02,162.0,0.11279,0.00011,10.29813]
[1777040082327,31.2,77921.02,162.0,0.11279,0.00011,10.29813]
[1777040082387,31.2,77921.02,162.0,0.11279,0.00011,10.29813]
[1777040082441,31.2,77896.45,162.0,0.11001,0.00011,10.11273]
[1777040086624,31.2,77903.37,162.0,0.11081,0.00011,10.16601]
[1777040090411,31.2,77897.64,162.0,0.11018,0.00011,10.12422]
[1777040090499,31.2,77897.64,162.0,0.11018,0.00011,10.12422]
[1777040090597,31.2,77897.64,162.0,0.11018,0.00011,10.12422]
[1777040091457,31.2,77880.59,162.0,0.10829,0.00011,9.99661]
[1777040093205,31.2,77880.71,162.0,0.1083,0.00011,9.99767]
[1777040093313,31.2,77880.71,162.0,0.1083,0.00011,9.99767]
[1777040093541,31.2,77880.71,162.0,0.1083,0.00011,9.99767]
[1777040093587,31.2,77889.72,162.0,0.10931,0.00011,10.06539]
[1777040093981,31.2,77889.72,162.0,0.10931,0.00011,10.06539]
[1777040094390,31.2,77889.72,162.0,0.10931,0.00011,10.06539]
[1777040094478,31.2,77900.36,162.0,0.11051,0.00011,10.14582]
[1777040098124,31.21,77898.92,162.0,0.11036,0.00011,10.13584]
[1777040103541,31.21,77900.14,162.0,0.11052,0.00011,10.14674]
[1777040104247,31.21,77900.14,162.0,0.11052,0.00011,10.14674]
[1777040104854,31.21,77891.1,162.0,0.10951,0.00011,10.07904]
[1777040105335,31.21,77891.1,162.0,0.10951,0.00011,10.07904]
[1777040106460,31.21,77884.69,162.0,0.1088,0.00011,10.03132]
[1777040109748,31.21,77887.99,162.0,0.1092,0.00011,10.05789]
[1777040110603,31.22,77901.47,162.0,0.11071,0.00011,10.15962]
[1777040113619,31.22,77910.7,162.0,0.11177,0.00011,10.22984]
[1777040114754,31.22,77913.01,162.0,0.11203,0.00011,10.24743]
[1777040115634,31.22,77922.5,162.0,0.11311,0.00011,10.3193]
[1777040116256,31.22,77922.5,162.0,0.11311,0.00011,10.3193]
[1777040116854,31.22,77928.12,162.0,0.11376,0.00011,10.36189]
[1777040117152,31.22,77928.12,162.0,0.11376,0.00011,10.36189]
[1777040117530,31.22,77928.12,162.0,0.11376,0.00011,10.36189]
[1777040117648,31.22,77938.69,162.0,0.11497,0.00012,10.44207]
[1777040121305,31.22,77939.42,162.0,0.11505,0.00012,10.44736]
[1777040121388,31.22,77938.38,162.0,0.11493,0.00012,10.4392]
[1777040122248,31.22,77938.38,162.0,0.11493,0.00012,10.4392]
[1777040125438,31.22,77936.08,162.0,0.11467,0.00012,10.4223]
[1777040128363,31.22,77943.2,162.0,0.11551,0.00012,10.47725]
[1777040128544,31.22,77943.2,162.0,0.11551,0.00012,10.47725]
[1777040128630,31.22,77943.2,162.0,0.11551,0.00012,10.47725]
[1777040128573,31.22,77943.13,162.0,0.11551,0.00012,10.4772]
[1777040129056,31.22,77943.13,162.0,0.11551,0.00012,10.4772]
[1777040133515,31.22,77950.82,162.0,0.11638,0.00012,10.53203]
[1777040135778,31.23,77952.49,162.0,0.11659,0.00012,10.54624]
[1777040137355,31.23,77948.7,162.0,0.11617,0.00012,10.5184]
[1777040137750,31.23,77949.17,162.0,0.11623,0.00012,10.52251]
[1777040137881,31.23,77949.17,162.0,0.11623,0.00012,10.52251]
[1777040138954,31.23,77955.54,162.0,0.11698,0.00012,10.57104]
[1777040138994,31.23,77965.1,162.0,0.1181,0.00012,10.64445]
[1777040144837,31.23,77970.69,162.0,0.11879,0.00012,10.68914]
[1777040145793,31.23,77970.69,162.0,0.11879,0.00012,10.68914]
[1777040150600,31.24,77972.09,162.0,0.11898,0.00012,10.70096]
[1777040152278,31.24,77981.93,162.0,0.12015,0.00012,10.77681]
[1777040154627,31.24,77981.8,162.0,0.12014,0.00012,10.77614]
[1777040155685,31.24,77982.17,162.0,0.12019,0.00012,10.77931]
[1777040157795,31.24,77981.72,162.0,0.12014,0.00012,10.77625]
[1777040157879,31.24,77981.72,162.0,0.12014,0.00012,10.77625]
[1777040157933,31.24,77981.72,162.0,0.12014,0.00012,10.77625]
[1777040158029,31.24,77981.72,162.0,0.12014,0.00012,10.77625]
[1777040159312,31.24,77985.89,162.0,0.12065,0.00012,10.80854]
[1777040159548,31.24,77985.89,162.0,0.12065,0.00012,10.80854]
[1777040159573,31.24,77997.03,162.0,0.12198,0.00012,10.8941]
[1777040161596,31.24,78003.04,162.0,0.12271,0.00012,10.94032]
[1777040161661,31.24,78003.04,162.0,0.12271,0.00012,10.94032]
[1777040161633,31.24,78012.2,162.0,0.12381,0.00012,11.01067]
[1777040162529,31.24,78016.05,162.0,0.12428,0.00012,11.04053]
[1777040163108,31.24,78025.35,162.0,0.12542,0.00012,11.11233]
[1777040163883,31.24,78025.35,162.0,0.12542,0.00012,11.11233]
[1777040164184,31.24,78025.35,162.0,0.12542,0.00012,11.11233]
[1777040164560,31.24,78031.27,162.0,0.12615,0.00012,11.15816]
[1777040164749,31.24,78031.27,162.0,0.12615,0.00012,11.15816]
[1777040164931,31.24,78031.27,162.0,0.12615,0.00012,11.15816]
[1777040164935,31.24,78031.27,162.0,0.12615,0.00012,11.15816]
[1777040165324,31.24,78031.27,162.0,0.12615,0.00012,11.15816]
[1777040165795,31.24,78039.41,162.0,0.12716,0.00012,11.22141]
[1777040167254,31.24,78047.11,162.0,0.12811,0.00012,11.28108]
[1777040169918,31.24,78037.35,162.0,0.12692,0.00012,11.20625]
[1777040175343,31.24,78034.77,162.0,0.12662,0.00012,11.18754]
[1777040175398,31.24,78034.77,162.0,0.12662,0.00012,11.18754]
[1777040175492,31.24,78034.77,162.0,0.12662,0.00012,11.18754]
[1777040178292,31.25,78044.25,162.0,0.1278,0.00012,11.26163]
[1777040181506,31.25,78040.74,162.0,0.12738,0.00012,11.23495]
[1777040182482,31.25,78039.16,162.0,0.12718,0.00012,11.22289]
[1777040185398,31.25,78036.66,162.0,0.12688,0.00012,11.20395]
[1777040187146,31.25,78027.68,162.0,0.12579,0.00012,11.13512]
[1777040188411,31.25,78027.68,162.0,0.12579,0.00012,11.13512]
[1777040188535,31.25,78027.68,162.0,0.12579,0.00012,11.13512]
[1777040188620,31.25,78027.68,162.0,0.12579,0.00012,11.13512]
[1777040188721,31.25,78022.3,162.0,0.12513,0.00012,11.09413]
[1777040189195,31.25,78022.3,162.0,0.12513,0.00012,11.09413]
[1777040189770,31.25,78016.23,162.0,0.12439,0.00012,11.04727]
[1777040190154,31.25,78016.23,162.0,0.12439,0.00012,11.04727]
[1777040190362,31.25,78016.23,162.0,0.12439,0.00012,11.04727]
[1777040190456,31.25,78004.71,162.0,0.12299,0.00012,10.95856]
[1777040190788,31.25,78004.71,162.0,0.12299,0.00012,10.95856]
[1777040191504,31.25,78004.71,162.0,0.12299,0.00012,10.95856]
[1777040191815,31.25,77997.45,162.0,0.12207,0.00012,10.89738]
[1777040192327,31.25,77997.45,162.0,0.12207,0.00012,10.89738]
[1777040192429,31.25,77986.97,162.0,0.12081,0.00012,10.81686]
[1777040193578,31.25,77986.97,162.0,0.12081,0.00012,10.81686]
[1777040194183,31.25,77980.95,162.0,0.12009,0.00012,10.77077]
[1777040194282,31.25,77980.95,162.0,0.12009,0.00012,10.77077]
[1777040195466,31.25,77979.33,162.0,0.1199,0.00012,10.75848]
[1777040195558,31.25,77979.33,162.0,0.1199,0.00012,10.75848]
[1777040196446,31.25,77977.74,162.0,0.11972,0.00012,10.74644]
[1777040196459,31.25,77962.92,162.0,0.11797,0.00012,10.63331]
[1777040198741,31.25,77960.16,162.0,0.11765,0.00012,10.6129]
[1777040204269,31.26,77966.91,162.0,0.11847,0.00012,10.66583]
[1777040210308,31.26,77969.46,162.0,0.11879,0.00012,10.68672]
[1777040212865,31.26,77966.37,162.0,0.11843,0.00012,10.66354]
[1777040216540,31.26,77961.6,162.0,0.11788,0.00012,10.62788]
[1777040217192,31.26,77961.48,162.0,0.11787,0.00012,10.62725]
[1777040217878,31.26,77955.03,162.0,0.11712,0.00012,10.57837]
[1777040218208,31.26,77955.03,162.0,0.11712,0.00012,10.57837]
[1777040218879,31.26,77952.45,162.0,0.11683,0.00012,10.55908]
[1777040219250,31.26,77952.45,162.0,0.11683,0.00012,10.55908]
[1777040219464,31.26,77952.45,162.0,0.11683,0.00012,10.55908]
[1777040220700,31.26,77946.89,162.0,0.11619,0.00012,10.51716]
[1777040220727,31.26,77944.57,162.0,0.11592,0.00012,10.49997]
[1777040222606,31.27,77937.07,162.0,0.11506,0.00012,10.44313]
[1777040222646,31.27,77937.07,162.0,0.11506,0.00012,10.44313]
[1777040222652,31.27,77937.07,162.0,0.11506,0.00012,10.44313]
[1777040224728,31.27,77932.29,162.0,0.11451,0.00012,10.40698]
[1777040225534,31.27,77937.05,162.0,0.11506,0.00012,10.443]
[1777040225603,31.27,77937.05,162.0,0.11506,0.00012,10.443]
[1777040225672,31.26,77942.81,162.0,0.11572,0.00012,10.48661]
[1777040225984,31.26,77942.81,162.0,0.11572,0.00012,10.48661]
[1777040228261,31.27,77953.51,162.0,0.11698,0.00012,10.56895]
[1777040228381,31.27,77953.51,162.0,0.11698,0.00012,10.56895]
[1777040233863,31.27,77945.41,162.0,0.11607,0.00012,10.50981]
[1777040233980,31.27,77945.41,162.0,0.11607,0.00012,10.50981]
[1777040234102,31.27,77945.41,162.0,0.11607,0.00012,10.50981]
[1777040235167,31.27,77944.43,162.0,0.11596,0.00012,10.50249]
[1777040235172,31.27,77944.43,162.0,0.11596,0.00012,10.50249]
[1777040235610,31.27,77938.78,162.0,0.11531,0.00012,10.45971]
[1777040238778,31.27,77936.28,162.0,0.11503,0.00012,10.44108]
[1777040238779,31.27,77936.28,162.0,0.11503,0.00012,10.44108]
[1777040239519,31.27,77935.04,162.0,0.11489,0.00012,10.4321]
[1777040241379,31.27,77936.0,162.0,0.115,0.00012,10.43962]
[1777040243680,31.28,77946.9,162.0,0.11628,0.00012,10.52313]
[1777040245171,31.28,77949.1,162.0,0.11655,0.00012,10.54076]
[1777040245173,31.28,77949.1,162.0,0.11655,0.00012,10.54076]
[1777040247261,31.28,77951.16,162.0,0.1168,0.00012,10.55726]
[1777040248828,31.28,77955.56,162.0,0.11733,0.00012,10.59156]
[1777040249145,31.28,77955.56,162.0,0.11733,0.00012,10.59156]
[1777040250196,31.28,77951.7,162.0,0.11688,0.00012,10.56253]
[1777040250215,31.28,77951.7,162.0,0.11688,0.00012,10.56253]
[1777040250240,31.28,77951.7,162.0,0.11688,0.00012,10.56253]
[1777040250328,31.28,77951.7,162.0,0.11688,0.00012,10.56253]
[1777040251787,31.28,77950.4,162.0,0.11674,0.00012,10.55304]
[1777040258591,31.29,77950.96,162.0,0.1168,0.00012,10.55518]
[1777040260536,31.29,77952.17,162.0,0.11696,0.00012,10.56522]
[1777040260987,31.29,77948.11,162.0,0.11649,0.00012,10.53475]
[1777040261673,31.29,77932.94,162.0,0.11474,0.00012,10.41973]
[1777040263652,31.29,77932.51,162.0,0.11469,0.00012,10.41674]
[1777040263940,31.29,77931.92,162.0,0.11463,0.00012,10.41255]
[1777040264694,31.29,77930.79,162.0,0.1145,0.00012,10.40392]
[1777040269146,31.29,77931.02,162.0,0.11452,0.00012,10.40545]
[1777040271786,31.29,77929.37,162.0,0.11433,0.00011,10.39286]
[1777040272819,31.29,77931.66,162.0,0.11459,0.00012,10.41016]
[1777040272999,31.29,77924.92,162.0,0.11382,0.00011,10.35909]
[1777040273167,31.29,77924.92,162.0,0.11382,0.00011,10.35909]
[1777040273765,31.29,77924.92,162.0,0.11382,0.00011,10.35909]
[1777040275028,31.29,77914.8,162.0,0.11266,0.00011,10.28276]
[1777040280806,31.29,77915.88,162.0,0.11279,0.00011,10.29152]
[1777040284558,31.29,77916.76,162.0,0.1129,0.00011,10.29853]
[1777040286877,31.29,77907.27,162.0,0.11183,0.00011,10.22728]
[1777040293234,31.3,77914.5,162.0,0.11267,0.00011,10.28299]
[1777040298932,31.3,77917.64,162.0,0.11304,0.00011,10.30752]
[1777040299997,31.3,77917.64,162.0,0.11304,0.00011,10.30752]
[1777040300159,31.3,77917.64,162.0,0.11304,0.00011,10.30752]
[1777040301200,31.3,77917.7,162.0,0.11304,0.00011,10.30808]
[1777040302960,31.3,77901.29,162.0,0.11119,0.00011,10.18488]
[1777040307994,31.3,77901.62,162.0,0.11125,0.00011,10.18878]
[1777040311027,31.3,77901.01,162.0,0.11119,0.00011,10.18501]
[1777040311101,31.3,77901.01,162.0,0.11119,0.00011,10.18501]
[1777040311627,31.3,77901.01,162.0,0.11119,0.00011,10.18501]
[1777040311860,31.31,77893.33,162.0,0.11029,0.00011,10.12254]
[1777040311999,31.31,77893.33,162.0,0.11029,0.00011,10.12254]
[1777040317210,31.31,77890.67,162.0,0.11001,0.00011,10.10397]
[1777040317214,31.31,77890.67,162.0,0.11001,0.00011,10.10397]
[1777040323715,31.31,77892.89,162.0,0.11029,0.00011,10.12259]
[1777040329142,31.32,77900.57,162.0,0.11118,0.00011,10.18188]
[1777040333383,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333397,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333521,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333634,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333674,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333676,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333677,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333796,31.32,77901.24,162.0,0.11126,0.00011,10.18752]
[1777040333840,31.32,77901.89,162.0,0.11134,0.00011,10.19278]
[1777040334162,31.32,77901.89,162.0,0.11134,0.00011,10.19278]
[1777040334177,31.32,77914.19,162.0,0.11273,0.00011,10.28537]
[1777040335874,31.32,77924.08,162.0,0.11387,0.00011,10.3607]
[1777040340835,31.32,77932.41,162.0,0.11484,0.00012,10.42451]
[1777040343697,31.32,77931.35,162.0,0.11473,0.00012,10.41718]
[1777040343805,31.32,77931.35,162.0,0.11473,0.00012,10.41718]
[1777040343863,31.32,77931.35,162.0,0.11473,0.00012,10.41718]
[1777040343874,31.32,77932.51,162.0,0.11487,0.00012,10.42643]
[1777040344564,31.32,77932.51,162.0,0.11487,0.00012,10.42643]
[1777040344823,31.32,77944.04,162.0,0.11622,0.00012,10.51444]
[1777040348576,31.33,77939.92,162.0,0.11575,0.00012,10.4841]
[1777040351299,31.33,77950.99,162.0,0.11707,0.00012,10.57026]
[1777040353930,31.33,77954.19,162.0,0.11746,0.00012,10.59552]
[1777040359130,31.34,77956.13,162.0,0.11771,0.00012,10.61205]
[1777040360126,31.34,77957.08,162.0,0.11783,0.00012,10.61961]
[1777040365283,31.34,77958.01,162.0,0.11797,0.00012,10.62831]
[1777040370431,31.34,77960.1,162.0,0.11824,0.00012,10.64625]
[1777040374460,31.35,77971.72,162.0,0.11958,0.00012,10.73064]
[1777040376407,31.35,77977.35,162.0,0.12025,0.00012,10.77378]
[1777040377172,31.35,77977.41,162.0,0.12026,0.00012,10.77432]
[1777040378691,31.35,77976.14,162.0,0.12011,0.00012,10.76471]
[1777040380128,31.35,77978.84,162.0,0.12043,0.00012,10.78554]
[1777040385538,31.35,77980.79,162.0,0.12067,0.00012,10.80077]
[1777040386945,31.35,77980.79,162.0,0.12067,0.00012,10.80077]
[1777040386995,31.35,77982.45,162.0,0.12087,0.00012,10.81352]
[1777040387396,31.35,77982.45,162.0,0.12087,0.00012,10.81352]
[1777040387462,31.35,77982.45,162.0,0.12087,0.00012,10.81352]
[1777040387609,31.35,77982.45,162.0,0.12087,0.00012,10.81352]
[1777040387859,31.35,78003.13,162.0,0.12335,0.00012,10.97202]
[1777040387964,31.35,78003.13,162.0,0.12335,0.00012,10.97202]
[1777040390916,31.35,77999.92,162.0,0.12296,0.00012,10.94699]
[1777040392090,31.35,77994.85,162.0,0.12235,0.00012,10.90785]
[1777040397243,31.35,77994.47,162.0,0.12229,0.00012,10.90446]
[1777040400224,31.35,77984.31,162.0,0.12107,0.00012,10.82664]
[1777040401601,31.35,77982.31,162.0,0.12084,0.00012,10.81139]
[1777040403533,31.35,77980.92,162.0,0.12067,0.00012,10.80088]
[1777040403651,31.35,77980.92,162.0,0.12067,0.00012,10.80088]
[1777040403666,31.35,77989.93,162.0,0.12175,0.00012,10.8699]
[1777040404673,31.35,77999.96,162.0,0.12296,0.00012,10.94676]
[1777040409423,31.34,77993.34,162.0,0.12215,0.00012,10.89542]
[1777040409768,31.34,77993.34,162.0,0.12215,0.00012,10.89542]
[1777040409822,31.34,77995.22,162.0,0.12238,0.00012,10.90977]
[1777040410311,31.34,77995.22,162.0,0.12238,0.00012,10.90977]
[1777040411561,31.35,78002.79,162.0,0.12329,0.00012,10.96808]
[1777040411609,31.35,78002.79,162.0,0.12329,0.00012,10.96808]
[1777040411726,31.35,78006.97,162.0,0.1238,0.00012,11.00034]
[1777040411995,31.35,78006.97,162.0,0.1238,0.00012,11.00034]
[1777040414654,31.35,78012.32,162.0,0.12447,0.00012,11.04237]
[1777040415876,31.35,78012.17,162.0,0.12445,0.00012,11.04163]
[1777040417876,31.35,78007.02,162.0,0.12384,0.00012,11.00295]
[1777040418163,31.35,78007.53,162.0,0.12391,0.00012,11.00735]
[1777040420987,31.35,78025.43,162.0,0.12612,0.00012,11.14634]
[1777040426832,31.36,78023.41,162.0,0.1259,0.00012,11.13241]
[1777040427940,31.36,78023.41,162.0,0.1259,0.00012,11.13241]
[1777040427941,31.36,78023.41,162.0,0.1259,0.00012,11.13241]
[1777040434179,31.36,78017.94,162.0,0.12521,0.00012,11.08732]
[1777040434902,31.36,78017.94,162.0,0.12521,0.00012,11.08732]
[1777040434914,31.36,78007.28,162.0,0.12392,0.00012,11.00571]
[1777040439923,31.36,78002.49,162.0,0.12335,0.00012,10.96958]
[1777040441945,31.36,77991.87,162.0,0.12208,0.00012,10.88854]
[1777040442992,31.36,77991.87,162.0,0.12208,0.00012,10.88854]
[1777040445322,31.37,77987.38,162.0,0.12155,0.00012,10.85503]
[1777040445973,31.37,77987.93,162.0,0.12162,0.00012,10.85938]
[1777040446240,31.37,77987.93,162.0,0.12162,0.00012,10.85938]
[1777040446980,31.37,77989.25,162.0,0.12179,0.00012,10.86979]
[1777040447690,31.37,77989.25,162.0,0.12179,0.00012,10.86979]
[1777040447987,31.37,77992.4,162.0,0.12217,0.00012,10.89419]
[1777040449334,31.37,77997.59,162.0,0.12279,0.00012,10.93387]
[1777040449776,31.37,77997.59,162.0,0.12279,0.00012,10.93387]
[1777040450000,31.37,77993.29,162.0,0.12227,0.00012,10.90083]
[1777040451096,31.37,77988.63,162.0,0.12172,0.00012,10.86543]
[1777040452016,31.37,77980.38,162.0,0.12073,0.00012,10.80234]
[1777040456299,31.37,77976.54,162.0,0.12028,0.00012,10.77331]
[1777040457295,31.37,77972.99,162.0,0.11986,0.00012,10.7465]
[1777040457994,31.37,77972.99,162.0,0.11986,0.00012,10.7465]
[1777040458061,31.37,77975.11,162.0,0.12011,0.00012,10.76268]
[1777040464101,31.37,77979.72,162.0,0.12067,0.00012,10.79841]
[1777040470143,31.37,77975.78,162.0,0.12021,0.00012,10.76893]
[1777040473590,31.37,77975.41,162.0,0.12017,0.00012,10.76634]
[1777040473904,31.37,77975.41,162.0,0.12017,0.00012,10.76634]
[1777040481224,31.37,77984.96,162.0,0.12132,0.00012,10.83984]
[1777040483810,31.37,77979.43,162.0,0.12066,0.00012,10.79761]
[1777040483888,31.37,77969.93,162.0,0.11954,0.00012,10.72538]
[1777040485463,31.37,77961.68,162.0,0.11857,0.00012,10.66281]
[1777040485523,31.37,77961.68,162.0,0.11857,0.00012,10.66281]
[1777040485706,31.37,77961.68,162.0,0.11857,0.00012,10.66281]
[1777040485728,31.37,77961.68,162.0,0.11857,0.00012,10.66281]
[1777040485748,31.37,77961.68,162.0,0.11857,0.00012,10.66281]
[1777040485769,31.37,77961.68,162.0,0.11857,0.00012,10.66281]
[1777040485791,31.37,77949.63,162.0,0.11716,0.00012,10.57122]
[1777040486987,31.38,77936.55,162.0,0.11565,0.00012,10.47298]
[1777040487112,31.38,77936.55,162.0,0.11565,0.00012,10.47298]
[1777040487591,31.38,77936.55,162.0,0.11565,0.00012,10.47298]
[1777040487654,31.38,77921.4,162.0,0.11391,0.00011,10.3588]
[1777040489054,31.38,77921.4,162.0,0.11391,0.00011,10.3588]
[1777040489280,31.38,77918.25,162.0,0.11356,0.00011,10.33542]
[1777040490230,31.38,77918.25,162.0,0.11356,0.00011,10.33542]
[1777040490234,31.38,77918.25,162.0,0.11356,0.00011,10.33542]
[1777040490288,31.38,77921.29,162.0,0.11391,0.00011,10.35835]
[1777040491720,31.38,77921.29,162.0,0.11391,0.00011,10.35835]
[1777040493795,31.38,77920.85,162.0,0.11381,0.00011,10.34977]
[1777040493834,31.38,77920.85,162.0,0.11381,0.00011,10.34977]
[1777040493871,31.38,77921.17,162.0,0.11384,0.00011,10.35208]
[1777040498939,31.38,77928.32,162.0,0.11468,0.00011,10.40691]
[1777040499269,31.38,77928.69,162.0,0.11473,0.00011,10.41022]
[1777040499552,31.38,77928.69,162.0,0.11473,0.00011,10.41022]
[1777040499993,31.38,77915.49,162.0,0.11322,0.00011,10.31071]
[1777040500165,31.38,77915.49,162.0,0.11322,0.00011,10.31071]
[1777040501741,31.38,77912.47,162.0,0.11287,0.00011,10.28797]
[1777040501846,31.38,77912.47,162.0,0.11287,0.00011,10.28797]
[1777040502048,31.38,77912.47,162.0,0.11287,0.00011,10.28797]
[1777040502213,31.38,77912.47,162.0,0.11287,0.00011,10.28797]
[1777040502456,31.38,77913.24,162.0,0.11297,0.00011,10.29462]
[1777040502532,31.38,77913.24,162.0,0.11297,0.00011,10.29462]
[1777040502822,31.38,77913.24,162.0,0.11297,0.00011,10.29462]
[1777040502888,31.38,77913.24,162.0,0.11297,0.00011,10.29462]
[1777040502909,31.38,77939.12,162.0,0.11594,0.00012,10.49001]
[1777040504354,31.38,77944.74,162.0,0.1166,0.00012,10.53316]
[1777040504360,31.38,77944.74,162.0,0.1166,0.00012,10.53316]
[1777040507577,31.39,77944.29,162.0,0.11656,0.00012,10.53059]
[1777040509493,31.39,77936.65,162.0,0.1157,0.00012,10.47405]
[1777040509500,31.39,77916.04,162.0,0.11333,0.00011,10.31846]
[1777040511029,31.39,77916.04,162.0,0.11333,0.00011,10.31846]
[1777040511712,31.39,77912.46,162.0,0.11295,0.00011,10.29282]
[1777040512625,31.39,77912.46,162.0,0.11295,0.00011,10.29282]
[1777040512984,31.39,77912.46,162.0,0.11295,0.00011,10.29282]
[1777040514121,31.39,77907.73,162.0,0.11241,0.00011,10.25746]
[1777040514872,31.39,77907.73,162.0,0.11241,0.00011,10.25746]
[1777040514886,31.39,77915.54,162.0,0.11331,0.00011,10.31678]
[1777040515763,31.39,77915.54,162.0,0.11331,0.00011,10.31678]
[1777040515769,31.39,77915.54,162.0,0.11331,0.00011,10.31678]
[1777040515916,31.39,77915.54,162.0,0.11331,0.00011,10.31678]
[1777040515920,31.39,77915.54,162.0,0.11331,0.00011,10.31678]
[1777040516005,31.39,77924.18,162.0,0.11431,0.00011,10.38247]
[1777040518464,31.4,77926.95,162.0,0.11464,0.00011,10.40465]
[1777040518872,31.4,77926.95,162.0,0.11464,0.00011,10.40465]
[1777040522030,31.4,77941.14,162.0,0.1163,0.00012,10.51312]
[1777040527906,31.41,77940.05,162.0,0.11628,0.00012,10.51191]
[1777040528873,31.43,77940.63,162.0,0.11649,0.00012,10.52546]
[1777040532435,31.44,77937.76,162.0,0.11625,0.00012,10.50922]
[1777040533582,31.44,77936.4,162.0,0.11609,0.00012,10.49935]
[1777040534474,31.45,77941.17,162.0,0.11666,0.00012,10.53636]
[1777040536109,31.45,77946.65,162.0,0.1173,0.00012,10.57785]
[1777040537522,31.45,77958.88,162.0,0.11875,0.00012,10.67167]
[1777040537929,31.45,77958.88,162.0,0.11875,0.00012,10.67167]
[1777040538720,31.45,77956.97,162.0,0.11852,0.00012,10.65737]
[1777040539350,31.45,77952.2,162.0,0.11797,0.00012,10.62141]
[1777040542562,31.45,77954.84,162.0,0.11829,0.00012,10.64226]
[1777040542569,31.45,77954.84,162.0,0.11829,0.00012,10.64226]
[1777040543949,31.45,77958.25,162.0,0.1187,0.00012,10.6684]
[1777040546561,31.45,77954.68,162.0,0.11829,0.00012,10.64195]
[1777040546733,31.45,77954.68,162.0,0.11829,0.00012,10.64195]
[1777040547079,31.45,77954.68,162.0,0.11829,0.00012,10.64195]
[1777040550212,31.45,77946.94,162.0,0.1174,0.00012,10.58438]
[1777040550229,31.45,77946.94,162.0,0.1174,0.00012,10.58438]
[1777040552059,31.46,77944.67,162.0,0.11714,0.00012,10.56753]
[1777040552734,31.46,77928.6,162.0,0.11525,0.00012,10.44165]
[1777040554497,31.46,77927.7,162.0,0.11515,0.00011,10.4354]
[1777040555931,31.46,77927.69,162.0,0.11516,0.00011,10.43587]
[1777040561796,31.47,77928.8,162.0,0.11535,0.00012,10.44809]
[1777040564973,31.47,77928.01,162.0,0.11527,0.00012,10.44319]
[1777040570035,31.47,77929.46,162.0,0.11548,0.00012,10.45666]
[1777040573681,31.48,77935.03,162.0,0.11615,0.00012,10.50062]
[1777040577798,31.49,77929.57,162.0,0.11561,0.00012,10.46523]
[1777040578462,31.5,77927.9,162.0,0.11549,0.00012,10.45733]
[1777040580995,31.51,77924.68,162.0,0.1152,0.00011,10.43833]
[1777040581087,31.52,77918.89,162.0,0.11462,0.00011,10.39978]
[1777040581954,31.52,77918.89,162.0,0.11462,0.00011,10.39978]
[1777040582116,31.52,77918.89,162.0,0.11462,0.00011,10.39978]
[1777040582349,31.53,77911.08,162.0,0.11378,0.00011,10.3449]
[1777040584616,31.53,77902.33,162.0,0.11278,0.00011,10.27866]
[1777040588017,31.54,77912.32,162.0,0.11397,0.00011,10.35716]
[1777040594022,31.54,77920.29,162.0,0.11495,0.00011,10.42151]
[1777040596285,31.54,77920.69,162.0,0.115,0.00011,10.42486]
[1777040597043,31.55,77929.44,162.0,0.11602,0.00012,10.49124]
[1777040597194,31.55,77929.44,162.0,0.11602,0.00012,10.49124]
[1777040600059,31.55,77934.08,162.0,0.11656,0.00012,10.52702]
[1777040605200,31.55,77924.06,162.0,0.11545,0.00011,10.45391]
[1777040607601,31.55,77927.09,162.0,0.11581,0.00012,10.47769]
[1777040613155,31.56,77933.16,162.0,0.1165,0.00012,10.5208]
[1777040617223,31.56,77932.53,162.0,0.11645,0.00012,10.5177]
[1777040617303,31.56,77932.53,162.0,0.11645,0.00012,10.5177]
[1777040617823,31.56,77932.53,162.0,0.11645,0.00012,10.5177]
[1777040617824,31.56,77932.53,162.0,0.11645,0.00012,10.5177]
[1777040617920,31.56,77932.53,162.0,0.11645,0.00012,10.5177]
[1777040618190,31.56,77943.66,162.0,0.11775,0.00012,10.6021]
[1777040623226,31.57,77952.08,162.0,0.11875,0.00012,10.667]
[1777040625820,31.57,77954.32,162.0,0.11902,0.00012,10.68417]
[1777040625831,31.57,77954.32,162.0,0.11902,0.00012,10.68417]
[1777040627254,31.57,77944.32,162.0,0.11786,0.00012,10.60918]
[1777040628362,31.57,77944.32,162.0,0.11786,0.00012,10.60918]
[1777040629837,31.57,77944.46,162.0,0.11788,0.00012,10.61053]
[1777040630796,31.57,77944.81,162.0,0.11793,0.00012,10.61374]
[1777040635194,31.57,77937.39,162.0,0.11709,0.00012,10.55873]
[1777040638407,31.58,77946.17,162.0,0.11813,0.00012,10.62657]
[1777040639977,31.58,77942.9,162.0,0.11775,0.00012,10.60217]
[1777040642269,31.58,77935.83,162.0,0.11695,0.00012,10.54957]
[1777040647395,31.58,77933.42,162.0,0.1167,0.00012,10.53378]
[1777040649083,31.58,77933.42,162.0,0.1167,0.00012,10.53378]
[1777040649122,31.58,77933.42,162.0,0.1167,0.00012,10.53378]
[1777040649227,31.58,77931.85,162.0,0.11654,0.00012,10.5228]
[1777040649508,31.58,77931.85,162.0,0.11654,0.00012,10.5228]
[1777040649783,31.58,77922.35,162.0,0.11544,0.00011,10.4515]
[1777040650937,31.59,77911.13,162.0,0.11417,0.00011,10.36757]
[1777040652376,31.59,77909.25,162.0,0.11396,0.00011,10.35381]
[1777040658472,31.59,77902.87,162.0,0.11324,0.00011,10.30621]
[1777040663508,31.59,77908.34,162.0,0.11386,0.00011,10.34722]
[1777040664326,31.59,77908.34,162.0,0.11386,0.00011,10.34722]
[1777040666356,31.59,77909.25,162.0,0.11397,0.00011,10.35435]
[1777040668897,31.6,77920.49,162.0,0.11531,0.00011,10.44254]
[1777040673579,31.61,77908.76,162.0,0.11401,0.00011,10.35504]
[1777040678614,31.64,77908.01,162.0,0.11414,0.00011,10.36367]
[1777040684127,31.65,77910.38,162.0,0.11455,0.00011,10.38986]
[1777040689691,31.66,77908.42,162.0,0.11435,0.00011,10.37704]
[1777040691706,31.66,77917.76,162.0,0.11542,0.00011,10.44753]
[1777040696741,31.66,77916.67,162.0,0.11531,0.00011,10.44011]
[1777040698028,31.66,77916.67,162.0,0.11531,0.00011,10.44011]
[1777040699919,31.66,77905.91,162.0,0.11409,0.00011,10.36006]
[1777040700348,31.66,77899.86,162.0,0.11341,0.00011,10.31513]
[1777040701888,31.66,77898.13,162.0,0.11322,0.00011,10.30256]
[1777040703186,31.66,77896.99,162.0,0.1131,0.00011,10.29442]
[1777040703242,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040703327,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040703500,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040703916,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040703981,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040703988,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040704137,31.66,77896.68,162.0,0.11307,0.00011,10.29248]
[1777040704234,31.66,77878.85,162.0,0.11107,0.00011,10.1597]
[1777040704438,31.66,77878.85,162.0,0.11107,0.00011,10.1597]
[1777040704626,31.66,77878.85,162.0,0.11107,0.00011,10.1597]
[1777040704776,31.66,77878.85,162.0,0.11107,0.00011,10.1597]
[1777040704819,31.67,77859.82,162.0,0.10899,0.00011,10.02036]
[1777040705806,31.67,77859.82,162.0,0.10899,0.00011,10.02036]
[1777040705975,31.68,77853.39,162.0,0.10834,0.00011,9.97655]
[1777040708510,31.68,77859.6,162.0,0.10904,0.00011,10.02336]
[1777040709588,31.68,77866.9,162.0,0.10984,0.00011,10.07739]
[1777040715278,31.67,77865.93,162.0,0.10967,0.00011,10.06594]
[1777040717721,31.67,77864.37,162.0,0.10948,0.00011,10.05325]
[1777040718917,31.67,77846.12,162.0,0.10748,0.00011,9.91842]
[1777040724207,31.67,77847.64,162.0,0.10765,0.00011,9.93]
[1777040725966,31.67,77837.07,162.0,0.10651,0.00011,9.85259]
[1777040729347,31.67,77828.83,162.0,0.10563,0.00011,9.79287]
[1777040732599,31.67,77842.44,162.0,0.10707,0.00011,9.88851]
[1777040733229,31.67,77842.44,162.0,0.10707,0.00011,9.88851]
[1777040735403,31.67,77834.27,162.0,0.10619,0.00011,9.82904]
[1777040736325,31.67,77821.01,162.0,0.10477,0.00011,9.73209]
[1777040737316,31.68,77811.59,162.0,0.10383,0.00011,9.66729]
[1777040742829,31.73,77809.33,162.0,0.10396,0.00011,9.67607]
[1777040748122,31.74,77808.33,162.0,0.1039,0.00011,9.67161]
[1777040752574,31.74,77803.08,162.0,0.10337,0.00011,9.6354]
[1777040758100,31.75,77807.96,162.0,0.10392,0.00011,9.67335]
[1777040761213,31.75,77818.56,162.0,0.10508,0.00011,9.75239]
[1777040764840,31.75,77822.76,162.0,0.10554,0.00011,9.78399]
[1777040767927,31.75,77813.7,162.0,0.10458,0.00011,9.71865]
[1777040773348,31.76,77802.23,162.0,0.1034,0.00011,9.63719]
[1777040773993,31.76,77801.61,162.0,0.10334,0.00011,9.63314]
[1777040774279,31.76,77801.61,162.0,0.10334,0.00011,9.63314]
[1777040774457,31.76,77801.61,162.0,0.10334,0.00011,9.63314]
[1777040774307,31.76,77789.08,162.0,0.10202,0.0001,9.54224]
[1777040774726,31.76,77789.08,162.0,0.10202,0.0001,9.54224]
[1777040774999,31.76,77789.08,162.0,0.10202,0.0001,9.54224]
[1777040776229,31.76,77781.95,162.0,0.10128,0.0001,9.49081]
[1777040776295,31.76,77781.95,162.0,0.10128,0.0001,9.49081]
[1777040776301,31.76,77781.95,162.0,0.10128,0.0001,9.49081]
[1777040776321,31.76,77774.95,162.0,0.10056,0.0001,9.44051]
[1777040776507,31.76,77774.95,162.0,0.10056,0.0001,9.44051]
[1777040780253,31.76,77766.0,162.0,0.09964,0.0001,9.37666]
[1777040781811,31.76,77756.6,162.0,0.0987,0.0001,9.31023]
[1777040784337,31.77,77759.94,162.0,0.09906,0.0001,9.33562]
[1777040784572,31.77,77754.73,162.0,0.09853,0.0001,9.29834]
[1777040786535,31.77,77736.66,162.0,0.0967,0.0001,9.16956]
[1777040787904,31.77,77738.91,162.0,0.09698,0.0001,9.18901]
[1777040788097,31.77,77738.91,162.0,0.09698,0.0001,9.18901]
[1777040788219,31.79,77738.91,162.0,0.09708,0.0001,9.19599]
[1777040788677,31.79,77757.69,162.0,0.09898,0.0001,9.33033]
[1777040790285,31.79,77757.69,162.0,0.09898,0.0001,9.33033]
[1777040790334,31.79,77758.49,162.0,0.09908,0.0001,9.33705]
[1777040790422,31.79,77748.84,162.0,0.0981,0.0001,9.2679]
[1777040791956,31.79,77748.84,162.0,0.0981,0.0001,9.2679]
[1777040791976,31.79,77748.84,162.0,0.0981,0.0001,9.2679]
[1777040792370,31.79,77747.08,162.0,0.09788,0.0001,9.25071]
[1777040794903,31.79,77753.63,162.0,0.09855,0.0001,9.29812]
[1777040795266,31.79,77753.63,162.0,0.09855,0.0001,9.29812]
[1777040795362,31.79,77753.63,162.0,0.09855,0.0001,9.29812]
[1777040795364,31.79,77753.82,162.0,0.09859,0.0001,9.30056]
[1777040796719,31.79,77751.93,162.0,0.09839,0.0001,9.28702]
[1777040801122,31.8,77745.04,162.0,0.09771,0.0001,9.2385]
[1777040802169,31.8,77745.53,162.0,0.09776,0.0001,9.24244]
[1777040802179,31.8,77745.53,162.0,0.09776,0.0001,9.24244]
[1777040802197,31.8,77745.03,162.0,0.09771,0.0001,9.23908]
[1777040803526,31.8,77758.56,162.0,0.0991,0.0001,9.33652]
[1777040804657,31.8,77758.56,162.0,0.0991,0.0001,9.33652]
[1777040804757,31.8,77758.56,162.0,0.0991,0.0001,9.33652]
[1777040805540,31.8,77769.05,162.0,0.10019,0.0001,9.41283]
[1777040809953,31.8,77772.72,162.0,0.10059,0.0001,9.44033]
[1777040810231,31.8,77772.72,162.0,0.10059,0.0001,9.44033]
[1777040811936,31.8,77780.75,162.0,0.10143,0.0001,9.49889]
[1777040812095,31.8,77780.75,162.0,0.10143,0.0001,9.49889]
[1777040812188,31.8,77780.75,162.0,0.10143,0.0001,9.49889]
[1777040812479,31.8,77780.2,162.0,0.10138,0.0001,9.4954]
[1777040813051,31.8,77780.2,162.0,0.10138,0.0001,9.4954]
[1777040818184,31.81,77782.01,162.0,0.10158,0.0001,9.50944]
[1777040818378,31.81,77782.01,162.0,0.10158,0.0001,9.50944]
[1777040819414,31.81,77782.67,162.0,0.10166,0.0001,9.51465]
[1777040820233,31.81,77784.94,162.0,0.10189,0.0001,9.53106]
[1777040823691,31.81,77786.43,162.0,0.10206,0.0001,9.54286]
[1777040825534,31.81,77779.58,162.0,0.10136,0.0001,9.49372]
[1777040826228,31.81,77779.58,162.0,0.10136,0.0001,9.49372]
[1777040827391,31.81,77779.48,162.0,0.10135,0.0001,9.49351]
[1777040827695,31.81,77760.07,162.0,0.09935,0.0001,9.35411]
[1777040832093,31.81,77766.97,162.0,0.10008,0.0001,9.40501]
[1777040832100,31.81,77766.97,162.0,0.10008,0.0001,9.40501]
[1777040833204,31.82,77764.59,162.0,0.09985,0.0001,9.38868]
[1777040837310,31.82,77764.76,162.0,0.09988,0.0001,9.39115]
[1777040842803,31.82,77770.34,162.0,0.1005,0.0001,9.43385]
[1777040844524,31.82,77769.24,162.0,0.10039,0.0001,9.42626]
[1777040844790,31.82,77769.24,162.0,0.10039,0.0001,9.42626]
[1777040845973,31.83,77771.45,162.0,0.10062,0.0001,9.44252]
[1777040846833,31.83,77759.38,162.0,0.09939,0.0001,9.35638]
[1777040851867,31.83,77758.15,162.0,0.09925,0.0001,9.34477]
[1777040853490,31.83,77754.75,162.0,0.09891,0.0001,9.32086]
[1777040859488,31.84,77760.67,162.0,0.09955,0.0001,9.36615]
[1777040861937,31.84,77763.07,162.0,0.09981,0.0001,9.3842]
[1777040865032,31.84,77759.32,162.0,0.09945,0.0001,9.35853]
[1777040865045,31.84,77759.32,162.0,0.09945,0.0001,9.35853]
[1777040865133,31.84,77755.87,162.0,0.0991,0.0001,9.33425]
[1777040868056,31.84,77754.16,162.0,0.09893,0.0001,9.3226]
[1777040868079,31.84,77754.16,162.0,0.09893,0.0001,9.3226]
[1777040868146,31.84,77754.75,162.0,0.09899,0.0001,9.32693]
[1777040874027,31.85,77759.79,162.0,0.09955,0.0001,9.36559]
[1777040879062,31.85,77751.61,162.0,0.09875,0.0001,9.30946]
[1777040880824,31.86,77751.47,162.0,0.09874,0.0001,9.30899]
[1777040880994,31.86,77751.47,162.0,0.09874,0.0001,9.30899]
[1777040881283,31.86,77751.47,162.0,0.09874,0.0001,9.30899]
[1777040881384,31.86,77745.8,162.0,0.09817,0.0001,9.26914]
[1777040882082,31.86,77745.8,162.0,0.09817,0.0001,9.26914]
[1777040882769,31.86,77741.13,162.0,0.0977,0.0001,9.23581]
[1777040883276,31.86,77724.27,162.0,0.09601,0.0001,9.1161]
[1777040884243,31.86,77724.27,162.0,0.09601,0.0001,9.1161]
[1777040887914,31.86,77725.55,162.0,0.09616,0.0001,9.12721]
[1777040888457,31.86,77715.93,162.0,0.09521,0.0001,9.05946]
[1777040893171,31.87,77724.68,162.0,0.09611,0.0001,9.12336]
[1777040896672,31.87,77733.67,162.0,0.09703,0.0001,9.18831]
[1777040896822,31.87,77733.67,162.0,0.09703,0.0001,9.18831]
[1777040898681,31.87,77744.82,162.0,0.09817,0.0001,9.26866]
[1777040901716,31.87,77740.06,162.0,0.09769,0.0001,9.23508]
[1777040902062,31.87,77740.06,162.0,0.09769,0.0001,9.23508]
[1777040903287,31.87,77731.5,162.0,0.09683,0.0001,9.17439]
[1777040907267,31.87,77741.17,162.0,0.09783,0.0001,9.24494]
[1777040910287,31.88,77754.3,162.0,0.09918,0.0001,9.33938]
[1777040915323,31.88,77758.25,162.0,0.09954,0.0001,9.36302]
[1777040920358,31.88,77765.06,162.0,0.10024,0.0001,9.41211]
[1777040925393,31.88,77758.59,162.0,0.09958,0.0001,9.36587]
[1777040929732,31.88,77763.22,162.0,0.10006,0.0001,9.3994]
[1777040935464,31.88,77763.94,162.0,0.10013,0.0001,9.40455]
[1777040940499,31.88,77758.7,162.0,0.0996,0.0001,9.36719]
[1777040945388,31.88,77759.53,162.0,0.09969,0.0001,9.37336]
[1777040948328,31.88,77752.66,162.0,0.09899,0.0001,9.32437]
[1777040948534,31.88,77752.66,162.0,0.09899,0.0001,9.32437]
[1777040949774,31.88,77741.89,162.0,0.0979,0.0001,9.24774]
[1777040951579,31.88,77725.16,162.0,0.09622,0.0001,9.12925]
[1777040952667,31.88,77725.16,162.0,0.09622,0.0001,9.12925]
[1777040954610,31.88,77725.3,162.0,0.09625,0.0001,9.13099]
[1777040959635,31.89,77730.06,162.0,0.09675,0.0001,9.16675]
[1777040964670,31.89,77717.39,162.0,0.09551,0.0001,9.07848]
[1777040969705,31.89,77721.43,162.0,0.09594,0.0001,9.10916]
[1777040975524,31.9,77716.78,162.0,0.09545,0.0001,9.07285]
[1777040975613,31.9,77717.74,162.0,0.09556,0.0001,9.08048]
[1777040975736,31.9,77717.74,162.0,0.09556,0.0001,9.08048]
[1777040980782,31.9,77715.65,162.0,0.09535,0.0001,9.0656]
[1777040985600,31.9,77713.97,162.0,0.09519,0.0001,9.05373]
[1777040985627,31.9,77713.97,162.0,0.09519,0.0001,9.05373]
[1777040990852,31.9,77714.8,162.0,0.09527,0.0001,9.05963]
[1777040993872,31.9,77726.49,162.0,0.09643,0.0001,9.14232]
[1777040998909,31.9,77724.9,162.0,0.09627,0.0001,9.13051]
[1777041000276,31.9,77724.9,162.0,0.09627,0.0001,9.13051]
[1777041000501,31.9,77724.9,162.0,0.09627,0.0001,9.13051]
[1777041000631,31.9,77730.17,162.0,0.09679,0.0001,9.16781]
[1777041001236,31.9,77730.17,162.0,0.09679,0.0001,9.16781]
[1777041002963,31.9,77745.36,162.0,0.09832,0.0001,9.2758]
[1777041005293,31.9,77746.51,162.0,0.09844,0.0001,9.28393]
[1777041011022,31.9,77754.07,162.0,0.0992,0.0001,9.3372]
[1777041014411,31.89,77752.4,162.0,0.09902,0.0001,9.32494]
[1777041014458,31.89,77750.42,162.0,0.09882,0.0001,9.31052]
[1777041017477,31.89,77745.86,162.0,0.09835,0.0001,9.27762]
[1777041018758,31.89,77727.92,162.0,0.09653,0.0001,9.14936]
[1777041020227,31.89,77724.06,162.0,0.09614,0.0001,9.12186]
[1777041020701,31.89,77724.06,162.0,0.09614,0.0001,9.12186]
[1777041023746,31.89,77715.98,162.0,0.09534,0.0001,9.06447]
[1777041024435,31.89,77717.02,162.0,0.09544,0.0001,9.07183]
[1777041025649,31.89,77716.1,162.0,0.09535,0.0001,9.06532]
[1777041025740,31.89,77710.43,162.0,0.09479,0.0001,9.02534]
[1777041029436,31.89,77712.19,162.0,0.09498,0.0001,9.03884]
[1777041030878,31.9,77717.87,162.0,0.09555,0.0001,9.07998]
[1777041033530,31.9,77711.61,162.0,0.0949,0.0001,9.0317]
[1777041034096,31.9,77711.46,162.0,0.0949,0.0001,9.0317]
[1777041034183,31.9,77722.73,162.0,0.09602,0.0001,9.11138]
[1777041039217,31.9,77721.32,162.0,0.0959,0.0001,9.1031]
[1777041040416,31.9,77721.32,162.0,0.0959,0.0001,9.1031]
[1777041041766,31.91,77724.47,162.0,0.09623,0.0001,9.12623]
[1777041041444,31.91,77734.68,162.0,0.09726,0.0001,9.1991]
[1777041042435,31.91,77748.48,162.0,0.09866,0.0001,9.29773]
[1777041048282,31.91,77743.84,162.0,0.0982,0.0001,9.26509]
[1777041053317,31.91,77744.24,162.0,0.09825,0.0001,9.26882]
[1777041058352,31.91,77750.5,162.0,0.0989,0.0001,9.31429]
[1777041063387,31.91,77750.52,162.0,0.09891,0.0001,9.31489]
[1777041068422,31.91,77753.6,162.0,0.09923,0.0001,9.33752]
[1777041071444,31.91,77776.69,162.0,0.10162,0.0001,9.50359]
[1777041076149,31.91,77778.45,162.0,0.10179,0.0001,9.51568]
[1777041079588,31.91,77763.35,162.0,0.10022,0.0001,9.40681]
[1777041082800,31.91,77772.8,162.0,0.1012,0.0001,9.47461]
[1777041084535,31.91,77785.36,162.0,0.1025,0.0001,9.56488]
[1777041089570,31.91,77789.5,162.0,0.10292,0.0001,9.59358]
[1777041094605,31.91,77783.95,162.0,0.10228,0.0001,9.54734]
[1777041099640,31.9,77778.27,162.0,0.10167,0.0001,9.50554]
[1777041101654,31.9,77793.19,162.0,0.10323,0.00011,9.61283]
[1777041106732,31.9,77799.54,162.0,0.10388,0.00011,9.65755]
[1777041106819,31.9,77808.36,162.0,0.1048,0.00011,9.72117]
[1777041107225,31.9,77808.36,162.0,0.1048,0.00011,9.72117]
[1777041108297,31.9,77810.86,162.0,0.10507,0.00011,9.73924]
[1777041108728,31.9,77810.86,162.0,0.10507,0.00011,9.73924]
[1777041110371,31.9,77814.72,162.0,0.10548,0.00011,9.76705]
[1777041113014,31.9,77816.53,162.0,0.10566,0.00011,9.77966]
[1777041113738,31.9,77803.02,162.0,0.10422,0.00011,9.68088]
[1777041116011,31.9,77802.25,162.0,0.10412,0.00011,9.67445]
[1777041120376,31.89,77803.81,162.0,0.10426,0.00011,9.68409]
[1777041121755,31.89,77801.84,162.0,0.10405,0.00011,9.66936]
[1777041121871,31.89,77801.84,162.0,0.10405,0.00011,9.66936]
[1777041126927,31.88,77793.03,162.0,0.10307,0.00011,9.60233]
[1777041128870,31.88,77805.63,162.0,0.10438,0.00011,9.69252]
[1777041130238,31.88,77806.75,162.0,0.10449,0.00011,9.7]
[1777041138358,31.88,77801.34,162.0,0.10388,0.00011,9.65789]
[1777041142468,31.87,77811.87,162.0,0.10497,0.00011,9.73279]
[1777041142480,31.87,77811.87,162.0,0.10497,0.00011,9.73279]
[1777041142569,31.87,77816.02,162.0,0.1054,0.00011,9.76198]
[1777041148631,31.87,77820.53,162.0,0.10587,0.00011,9.79426]
[1777041148958,31.87,77820.53,162.0,0.10587,0.00011,9.79426]
[1777041149228,31.87,77832.58,162.0,0.10716,0.00011,9.88193]
[1777041152004,31.87,77832.09,162.0,0.10705,0.00011,9.87253]
[1777041152017,31.87,77832.09,162.0,0.10705,0.00011,9.87253]
[1777041153058,31.87,77832.13,162.0,0.10705,0.00011,9.87252]
[1777041155981,31.86,77838.58,162.0,0.10774,0.00011,9.91877]
[1777041158073,31.86,77824.87,162.0,0.10624,0.00011,9.81748]
[1777041160898,31.86,77820.66,162.0,0.10579,0.00011,9.78655]
[1777041165178,31.86,77816.07,162.0,0.10529,0.00011,9.7524]
[1777041166150,31.86,77815.73,162.0,0.10525,0.00011,9.74979]
[1777041166861,31.86,77815.73,162.0,0.10525,0.00011,9.74979]
[1777041166880,31.86,77815.73,162.0,0.10525,0.00011,9.74979]
[1777041166162,31.86,77814.59,162.0,0.10512,0.00011,9.74135]
[1777041167140,31.86,77818.76,162.0,0.10556,0.00011,9.77123]
[1777041170996,31.86,77822.17,162.0,0.10591,0.00011,9.79528]
[1777041172332,31.86,77829.5,162.0,0.1067,0.00011,9.84882]
[1777041174404,31.86,77831.24,162.0,0.10688,0.00011,9.86092]
[1777041180232,31.85,77830.76,162.0,0.1068,0.00011,9.85522]
[1777041182646,31.85,77824.11,162.0,0.10608,0.00011,9.80631]
[1777041183477,31.85,77824.85,162.0,0.10615,0.00011,9.81123]
[1777041184591,31.85,77833.18,162.0,0.10705,0.00011,9.87213]
[1777041185557,31.85,77838.92,162.0,0.10766,0.00011,9.91346]
[1777041189399,31.84,77846.46,162.0,0.10845,0.00011,9.96713]
[1777041189418,31.84,77846.46,162.0,0.10845,0.00011,9.96713]
[1777041189482,31.84,77850.32,162.0,0.10888,0.00011,9.9955]
[1777041193253,31.84,77853.73,162.0,0.10923,0.00011,10.01923]
[1777041194331,31.84,77835.94,162.0,0.10728,0.00011,9.88774]
[1777041195232,31.84,77835.94,162.0,0.10728,0.00011,9.88774]
[1777041195432,31.84,77835.94,162.0,0.10728,0.00011,9.88774]
[1777041195442,31.84,77835.94,162.0,0.10728,0.00011,9.88774]
[1777041195877,31.84,77824.93,162.0,0.10608,0.00011,9.80673]
[1777041196302,31.84,77824.93,162.0,0.10608,0.00011,9.80673]
[1777041196332,31.84,77824.93,162.0,0.10608,0.00011,9.80673]
[1777041196552,31.84,77824.93,162.0,0.10608,0.00011,9.80673]
[1777041196583,31.84,77824.93,162.0,0.10608,0.00011,9.80673]
[1777041196874,31.84,77822.96,162.0,0.10587,0.00011,9.79216]
[1777041197352,31.84,77836.52,162.0,0.10733,0.00011,9.89134]
[1777041198558,31.84,77836.52,162.0,0.10733,0.00011,9.89134]
[1777041198771,31.84,77836.52,162.0,0.10733,0.00011,9.89134]
[1777041198924,31.84,77836.52,162.0,0.10733,0.00011,9.89134]
[1777041199166,31.84,77832.77,162.0,0.10691,0.00011,9.86327]
[1777041199379,31.84,77832.77,162.0,0.10691,0.00011,9.86327]
[1777041201192,31.84,77821.16,162.0,0.10566,0.00011,9.77822]
[1777041201229,31.84,77821.16,162.0,0.10566,0.00011,9.77822]
[1777041201677,31.84,77823.12,162.0,0.10586,0.00011,9.79182]
[1777041202746,31.84,77823.12,162.0,0.10586,0.00011,9.79182]
[1777041204903,31.83,77810.45,162.0,0.10448,0.00011,9.69786]
[1777041209435,31.83,77800.94,162.0,0.10345,0.00011,9.62728]
[1777041214471,31.83,77808.89,162.0,0.10422,0.00011,9.67816]
[1777041219505,31.82,77807.1,162.0,0.104,0.00011,9.66325]
[1777041222834,31.82,77795.7,162.0,0.10278,0.00011,9.57909]
[1777041228045,31.82,77800.1,162.0,0.10323,0.00011,9.61017]
[1777041230583,31.81,77815.57,162.0,0.10486,0.00011,9.7216]
[1777041231547,31.81,77815.57,162.0,0.10486,0.00011,9.7216]
[1777041237540,31.81,77814.98,162.0,0.10476,0.00011,9.71484]
[1777041241319,31.81,77814.33,162.0,0.10466,0.00011,9.7083]
[1777041241525,31.81,77814.33,162.0,0.10466,0.00011,9.7083]
[1777041241590,31.81,77814.33,162.0,0.10466,0.00011,9.7083]
[1777041241674,31.81,77814.33,162.0,0.10466,0.00011,9.7083]
[1777041241752,31.81,77814.33,162.0,0.10466,0.00011,9.7083]
[1777041241992,31.81,77814.33,162.0,0.10466,0.00011,9.7083]
[1777041241839,31.81,77835.68,162.0,0.10695,0.00011,9.8643]
[1777041242119,31.81,77835.68,162.0,0.10695,0.00011,9.8643]
[1777041242697,31.81,77835.68,162.0,0.10695,0.00011,9.8643]
[1777041242730,31.8,77851.16,162.0,0.10863,0.00011,9.97727]
[1777041243770,31.8,77851.16,162.0,0.10863,0.00011,9.97727]
[1777041244618,31.8,77849.03,162.0,0.10839,0.00011,9.96118]
[1777041245462,31.8,77840.44,162.0,0.10745,0.00011,9.89769]
[1777041245527,31.8,77840.44,162.0,0.10745,0.00011,9.89769]
[1777041246355,31.8,77848.54,162.0,0.10832,0.00011,9.95688]
[1777041246514,31.8,77848.54,162.0,0.10832,0.00011,9.95688]
[1777041246720,31.8,77853.33,162.0,0.10885,0.00011,9.99215]
[1777041250188,31.8,77851.32,162.0,0.10863,0.00011,9.9773]
[1777041250810,31.8,77851.32,162.0,0.10863,0.00011,9.9773]
[1777041250865,31.8,77851.32,162.0,0.10863,0.00011,9.9773]
[1777041250873,31.8,77850.29,162.0,0.10851,0.00011,9.96931]
[1777041251657,31.8,77850.29,162.0,0.10851,0.00011,9.96931]
[1777041255632,31.8,77841.34,162.0,0.10751,0.00011,9.90205]
[1777041256270,31.8,77841.19,162.0,0.10749,0.00011,9.90066]
[1777041258069,31.8,77841.71,162.0,0.10754,0.00011,9.90391]
[1777041262712,31.79,77844.62,162.0,0.10784,0.00011,9.92403]
[1777041262733,31.79,77844.62,162.0,0.10784,0.00011,9.92403]
[1777041262835,31.79,77853.35,162.0,0.10878,0.00011,9.98792]
[1777041263106,31.79,77853.35,162.0,0.10878,0.00011,9.98792]
[1777041263842,31.79,77870.59,162.0,0.11069,0.00011,10.11531]
[1777041267310,31.79,77871.74,162.0,0.11082,0.00011,10.12376]
[1777041267830,31.79,77871.74,162.0,0.11082,0.00011,10.12376]
[1777041274124,31.79,77862.86,162.0,0.10979,0.00011,10.05303]
[1777041279330,31.79,77870.89,162.0,0.11068,0.00011,10.11271]
[1777041279887,31.79,77870.89,162.0,0.11068,0.00011,10.11271]
[1777041280969,31.79,77871.29,162.0,0.11072,0.00011,10.11565]
[1777041281777,31.79,77870.75,162.0,0.11066,0.00011,10.11164]
[1777041283340,31.79,77875.07,162.0,0.11114,0.00011,10.14358]
[1777041283997,31.79,77884.61,162.0,0.11221,0.00011,10.2142]
[1777041289032,31.79,77880.49,162.0,0.11174,0.00011,10.18305]
[1777041294068,31.79,77882.59,162.0,0.11196,0.00011,10.19803]
[1777041297089,31.79,77869.59,162.0,0.11051,0.00011,10.10138]
[1777041298753,31.79,77869.59,162.0,0.11051,0.00011,10.10138]
[1777041304495,31.79,77878.3,162.0,0.11146,0.00011,10.16461]
[1777041306147,31.79,77876.01,162.0,0.11119,0.00011,10.14702]
[1777041308168,31.79,77879.66,162.0,0.11159,0.00011,10.17363]
[1777041308297,31.79,77879.66,162.0,0.11159,0.00011,10.17363]
[1777041309904,31.78,77881.21,162.0,0.11176,0.00011,10.18444]
[1777041309989,31.78,77890.81,162.0,0.11283,0.00011,10.25543]
[1777041313555,31.78,77883.45,162.0,0.112,0.00011,10.20071]
[1777041313657,31.78,77883.14,162.0,0.11197,0.00011,10.19842]
[1777041314254,31.78,77883.14,162.0,0.11197,0.00011,10.19842]
[1777041315160,31.78,77879.13,162.0,0.11152,0.00011,10.16879]
[1777041315353,31.78,77879.13,162.0,0.11152,0.00011,10.16879]
[1777041315575,31.78,77879.13,162.0,0.11152,0.00011,10.16879]
[1777041316207,31.78,77873.18,162.0,0.11086,0.00011,10.12488]
[1777041316216,31.78,77873.18,162.0,0.11086,0.00011,10.12488]
[1777041319063,31.79,77880.28,162.0,0.11166,0.00011,10.17787]
[1777041319067,31.79,77880.28,162.0,0.11166,0.00011,10.17787]
[1777041328321,31.79,77888.5,162.0,0.11259,0.00011,10.23945]
[1777041331242,31.79,77884.83,162.0,0.11218,0.00011,10.21227]
[1777041331276,31.79,77884.83,162.0,0.11218,0.00011,10.21227]
[1777041331858,31.79,77884.83,162.0,0.11218,0.00011,10.21227]
[1777041332514,31.79,77879.64,162.0,0.11155,0.00011,10.1687]
[1777041334363,31.79,77860.92,162.0,0.10952,0.00011,10.03356]
[1777041339296,31.81,77861.78,162.0,0.10971,0.00011,10.04617]
[1777041342937,31.81,77867.03,162.0,0.11035,0.00011,10.08839]
[1777041342962,31.82,77868.2,162.0,0.11051,0.00011,10.09893]
[1777041344879,31.82,77874.87,162.0,0.11125,0.00011,10.14841]
[1777041344915,31.82,77874.87,162.0,0.11125,0.00011,10.14841]
[1777041345278,31.83,77879.04,162.0,0.11179,0.00011,10.18416]
[1777041346946,31.84,77894.09,162.0,0.11355,0.00011,10.30085]
[1777041350727,31.84,77905.17,162.0,0.11482,0.00011,10.38408]
[1777041353257,31.84,77902.41,162.0,0.11451,0.00011,10.36383]
[1777041356277,31.84,77899.02,162.0,0.11414,0.00011,10.3393]
[1777041356517,31.84,77888.13,162.0,0.11292,0.00011,10.25863]
[1777041361552,31.84,77886.75,162.0,0.11276,0.00011,10.24809]
[1777041364344,31.84,77886.36,162.0,0.11271,0.00011,10.24508]
[1777041369608,31.84,77886.37,162.0,0.1127,0.00011,10.24458]
[1777041373048,31.84,77886.76,162.0,0.11274,0.00011,10.24732]
[1777041373083,31.84,77886.76,162.0,0.11274,0.00011,10.24732]
[1777041373119,31.84,77885.45,162.0,0.11259,0.00011,10.23747]
[1777041376476,31.84,77888.67,162.0,0.11296,0.00011,10.26192]
[1777041376657,31.84,77888.12,162.0,0.11291,0.00011,10.25815]
[1777041377715,31.84,77888.12,162.0,0.11291,0.00011,10.25815]
[1777041377816,31.84,77886.5,162.0,0.11272,0.00011,10.24606]
[1777041378690,31.84,77886.5,162.0,0.11272,0.00011,10.24606]
[1777041379091,31.84,77886.5,162.0,0.11272,0.00011,10.24606]
[1777041379119,31.84,77886.72,162.0,0.11275,0.00011,10.24797]
[1777041379745,31.84,77886.72,162.0,0.11275,0.00011,10.24797]
[1777041383348,31.84,77886.15,162.0,0.11269,0.00011,10.24354]
[1777041385001,31.84,77882.23,162.0,0.11225,0.00011,10.21443]
[1777041385016,31.84,77882.23,162.0,0.11225,0.00011,10.21443]
[1777041385103,31.84,77881.94,162.0,0.11221,0.00011,10.21226]
[1777041390236,31.84,77876.81,162.0,0.11162,0.00011,10.17305]
[1777041390574,31.84,77876.81,162.0,0.11162,0.00011,10.17305]
[1777041390755,31.84,77888.74,162.0,0.11295,0.00011,10.26114]
[1777041392876,31.84,77895.7,162.0,0.11369,0.00011,10.30799]
[1777041392939,31.84,77892.89,162.0,0.11338,0.00011,10.28737]
[1777041394659,31.84,77890.84,162.0,0.11315,0.00011,10.27243]
[1777041394947,31.84,77890.53,162.0,0.11312,0.00011,10.27006]
[1777041395374,31.84,77890.53,162.0,0.11312,0.00011,10.27006]
[1777041396118,31.84,77890.53,162.0,0.11312,0.00011,10.27006]
[1777041396119,31.84,77888.61,162.0,0.11291,0.00011,10.25609]
[1777041397273,31.84,77885.28,162.0,0.11253,0.00011,10.23139]
[1777041397804,31.84,77888.79,162.0,0.11292,0.00011,10.25705]
[1777041398728,31.84,77888.79,162.0,0.11292,0.00011,10.25705]
[1777041398825,31.84,77894.68,162.0,0.11358,0.00011,10.30074]
[1777041402028,31.84,77892.82,162.0,0.11338,0.00011,10.28756]
[1777041402060,31.84,77894.13,162.0,0.11354,0.00011,10.29787]
[1777041402551,31.84,77894.13,162.0,0.11354,0.00011,10.29787]
[1777041402843,31.84,77891.67,162.0,0.11326,0.00011,10.2796]
[1777041403571,31.84,77891.67,162.0,0.11326,0.00011,10.2796]
[1777041403851,31.84,77894.43,162.0,0.11358,0.00011,10.3004]
[1777041409096,31.84,77895.32,162.0,0.11368,0.00011,10.30687]
[1777041414928,31.84,77895.52,162.0,0.11369,0.00011,10.30793]
[1777041415558,31.84,77895.52,162.0,0.11369,0.00011,10.30793]
[1777041415563,31.84,77895.52,162.0,0.11369,0.00011,10.30793]
[1777041415988,31.84,77900.45,162.0,0.11425,0.00011,10.34454]
[1777041417643,31.84,77904.3,162.0,0.11468,0.00011,10.37273]
[1777041423088,31.84,77905.72,162.0,0.1148,0.00011,10.38063]
[1777041423095,31.83,77909.96,162.0,0.11527,0.00011,10.4117]
[1777041423995,31.83,77920.23,162.0,0.11644,0.00011,10.48782]
[1777041429029,31.8,77921.58,162.0,0.11633,0.00011,10.48112]
[1777041434065,31.79,77915.84,162.0,0.11565,0.00011,10.43655]
[1777041439100,31.79,77916.61,162.0,0.11572,0.00011,10.44099]
[1777041439639,31.79,77916.61,162.0,0.11572,0.00011,10.44099]
[1777041439915,31.79,77916.61,162.0,0.11572,0.00011,10.44099]
[1777041440153,31.79,77926.46,162.0,0.11685,0.00012,10.51468]
[1777041440236,31.79,77926.46,162.0,0.11685,0.00012,10.51468]
[1777041440281,31.79,77926.46,162.0,0.11685,0.00012,10.51468]
[1777041441008,31.79,77926.46,162.0,0.11685,0.00012,10.51468]
[1777041441114,31.79,77942.83,162.0,0.11874,0.00012,10.63685]
[1777041443050,31.78,77946.95,162.0,0.11914,0.00012,10.66256]
[1777041443196,31.78,77946.95,162.0,0.11914,0.00012,10.66256]
[1777041443197,31.78,77946.95,162.0,0.11914,0.00012,10.66256]
[1777041443425,31.77,77947.11,162.0,0.11907,0.00012,10.65823]
[1777041443788,31.77,77947.11,162.0,0.11907,0.00012,10.65823]
[1777041444153,31.77,77947.11,162.0,0.11907,0.00012,10.65823]
[1777041444764,31.77,77949.95,162.0,0.11939,0.00012,10.67905]
[1777041444768,31.77,77949.95,162.0,0.11939,0.00012,10.67905]
[1777041447772,31.75,77960.76,162.0,0.12053,0.00012,10.75233]
[1777041450731,31.74,77964.45,162.0,0.12093,0.00012,10.7781]
[1777041450951,31.74,77964.45,162.0,0.12093,0.00012,10.7781]
[1777041451184,31.74,77948.99,162.0,0.11905,0.00012,10.65561]
[1777041455212,31.74,77936.5,162.0,0.11757,0.00012,10.55973]
[1777041456216,31.74,77936.5,162.0,0.11757,0.00012,10.55973]
[1777041457231,31.74,77934.34,162.0,0.11731,0.00012,10.54312]
[1777041458567,31.74,77935.26,162.0,0.11741,0.00012,10.54965]
[1777041460891,31.74,77931.7,162.0,0.11699,0.00012,10.52219]
[1777041460992,31.74,77929.65,162.0,0.11675,0.00012,10.50648]
[1777041463648,31.74,77920.39,162.0,0.11569,0.00011,10.43736]
[1777041464433,31.74,77920.39,162.0,0.11569,0.00011,10.43736]
[1777041464674,31.74,77920.39,162.0,0.11569,0.00011,10.43736]
[1777041464854,31.74,77920.39,162.0,0.11569,0.00011,10.43736]
[1777041465054,31.74,77920.39,162.0,0.11569,0.00011,10.43736]
[1777041465517,31.74,77920.39,162.0,0.11569,0.00011,10.43736]
[1777041465070,31.74,77915.08,162.0,0.11508,0.00011,10.39781]
[1777041466041,31.74,77902.05,162.0,0.1136,0.00011,10.30054]
[1777041466438,31.74,77902.05,162.0,0.1136,0.00011,10.30054]
[1777041467536,31.74,77896.85,162.0,0.11301,0.00011,10.26195]
[1777041467683,31.74,77896.85,162.0,0.11301,0.00011,10.26195]
[1777041467899,31.74,77891.26,162.0,0.11239,0.00011,10.22073]
[1777041469748,31.74,77887.57,162.0,0.11198,0.00011,10.19339]
[1777041469934,31.74,77887.57,162.0,0.11198,0.00011,10.19339]
[1777041470123,31.74,77886.37,162.0,0.11184,0.00011,10.18459]
[1777041471094,31.74,77886.37,162.0,0.11184,0.00011,10.18459]
[1777041476371,31.74,77880.86,162.0,0.11121,0.00011,10.14239]
[1777041481597,31.73,77876.3,162.0,0.11069,0.00011,10.10799]
[1777041483420,31.73,77888.32,162.0,0.11203,0.00011,10.19679]
[1777041488552,31.73,77881.53,162.0,0.11125,0.00011,10.1455]
[1777041488910,31.73,77881.53,162.0,0.11125,0.00011,10.1455]
[1777041489495,31.73,77884.75,162.0,0.11161,0.00011,10.16924]
[1777041489591,31.73,77896.8,162.0,0.11296,0.00011,10.25864]
[1777041493852,31.73,77896.04,162.0,0.11286,0.00011,10.25198]
[1777041493953,31.73,77898.65,162.0,0.11315,0.00011,10.27111]
[1777041497300,31.73,77896.66,162.0,0.11293,0.00011,10.25645]
[1777041497436,31.73,77896.66,162.0,0.11293,0.00011,10.25645]
[1777041498035,31.73,77896.66,162.0,0.11293,0.00011,10.25645]
[1777041499140,31.73,77896.93,162.0,0.11296,0.00011,10.25853]
[1777041499240,31.73,77896.48,162.0,0.11291,0.00011,10.25524]
[1777041499975,31.73,77896.48,162.0,0.11291,0.00011,10.25524]
[1777041499987,31.73,77896.72,162.0,0.11293,0.00011,10.25671]
[1777041501031,31.73,77896.72,162.0,0.11293,0.00011,10.25671]
[1777041501101,31.73,77898.78,162.0,0.11317,0.00011,10.27211]
[1777041505876,31.73,77909.19,162.0,0.11438,0.00011,10.3517]
[1777041507589,31.73,77922.27,162.0,0.11588,0.00011,10.45004]
[1777041510885,31.73,77932.52,162.0,0.11707,0.00012,10.52721]
[1777041515648,31.73,77942.72,162.0,0.1182,0.00012,10.59851]
[1777041517163,31.73,77942.72,162.0,0.1182,0.00012,10.59851]
[1777041520444,31.73,77940.73,162.0,0.11796,0.00012,10.58322]
[1777041520610,31.73,77940.73,162.0,0.11796,0.00012,10.58322]
[1777041520696,31.73,77940.73,162.0,0.11796,0.00012,10.58322]
[1777041520726,31.73,77940.73,162.0,0.11796,0.00012,10.58322]
[1777041520833,31.73,77954.33,162.0,0.11955,0.00012,10.68556]
[1777041525184,31.74,77962.66,162.0,0.12058,0.00012,10.75164]
[1777041525487,31.74,77966.74,162.0,0.12108,0.00012,10.78308]
[1777041526104,31.74,77966.74,162.0,0.12108,0.00012,10.78308]
[1777041526429,31.74,77966.74,162.0,0.12108,0.00012,10.78308]
[1777041526463,31.74,77966.74,162.0,0.12108,0.00012,10.78308]
[1777041526136,31.74,77994.69,162.0,0.12442,0.00012,10.99483]
[1777041527193,31.74,77994.69,162.0,0.12442,0.00012,10.99483]
[1777041528879,31.74,78003.29,162.0,0.12545,0.00012,11.06001]
[1777041529102,31.74,78003.29,162.0,0.12545,0.00012,11.06001]
[1777041530385,31.74,77989.51,162.0,0.12378,0.00012,10.95467]
[1777041531938,31.74,77990.24,162.0,0.12386,0.00012,10.95999]
[1777041532272,31.74,77995.46,162.0,0.12449,0.00012,10.99948]
[1777041533880,31.74,77999.91,162.0,0.12503,0.00012,11.03332]
[1777041534175,31.74,77999.91,162.0,0.12503,0.00012,11.03332]
[1777041534375,31.74,77995.05,162.0,0.12444,0.00012,10.9961]
[1777041534795,31.74,77987.59,162.0,0.12354,0.00012,10.93947]
[1777041536127,31.74,77987.59,162.0,0.12354,0.00012,10.93947]
[1777041536225,31.74,77990.88,162.0,0.12393,0.00012,10.96399]
[1777041542059,31.74,77993.88,162.0,0.12429,0.00012,10.98705]
[1777041542160,31.74,77992.72,162.0,0.12415,0.00012,10.97831]
[1777041543573,31.74,77992.54,162.0,0.12413,0.00012,10.97702]
[1777041544711,31.74,77994.98,162.0,0.12442,0.00012,10.99528]
[1777041544867,31.74,77998.25,162.0,0.12481,0.00012,11.01983]
[1777041546987,31.74,78001.05,162.0,0.12515,0.00012,11.04113]
[1777041548566,31.73,78015.96,162.0,0.12695,0.00012,11.15376]
[1777041554372,31.73,78017.37,162.0,0.12711,0.00012,11.16354]
[1777041556638,31.73,78017.36,162.0,0.1271,0.00012,11.16317]
[1777041559067,31.73,78020.05,162.0,0.12742,0.00012,11.18318]
[1777041565011,31.73,78022.64,162.0,0.12773,0.00012,11.20189]
[1777041570051,31.73,78025.16,162.0,0.12802,0.00012,11.2202]
[1777041575086,31.72,78025.19,162.0,0.12796,0.00012,11.21424]
[1777041580120,31.72,78025.83,162.0,0.12802,0.00012,11.21818]
[1777041583142,31.72,78015.4,162.0,0.12673,0.00012,11.13802]
[1777041588176,31.72,78013.9,162.0,0.12654,0.00012,11.1261]
[1777041593212,31.72,78014.58,162.0,0.12662,0.00012,11.13099]
[1777041598247,31.72,78011.75,162.0,0.12627,0.00012,11.10919]
[1777041603282,31.72,78013.26,162.0,0.12645,0.00012,11.12054]
[1777041608317,31.72,78016.73,162.0,0.12687,0.00012,11.14673]
[1777041611913,31.72,78016.56,162.0,0.12685,0.00012,11.14525]
[1777041612346,31.72,78005.97,162.0,0.12555,0.00012,11.06414]
[1777041616842,31.71,77999.39,162.0,0.12474,0.00012,11.013]
[1777041618653,31.71,77999.04,162.0,0.12469,0.00012,11.00985]
[1777041619394,31.71,77997.44,162.0,0.12449,0.00012,10.99778]
[1777041619462,31.71,77997.44,162.0,0.12449,0.00012,10.99778]
[1777041620062,31.71,77997.44,162.0,0.12449,0.00012,10.99778]
[1777041620566,31.71,77997.44,162.0,0.12449,0.00012,10.99778]
[1777041621683,31.71,77996.4,162.0,0.12437,0.00012,10.98976]
[1777041621949,31.71,77996.4,162.0,0.12437,0.00012,10.98976]
[1777041622205,31.71,77996.4,162.0,0.12437,0.00012,10.98976]
[1777041622240,31.71,77996.4,162.0,0.12437,0.00012,10.98976]
[1777041622284,31.71,77993.67,162.0,0.12404,0.00012,10.96902]
[1777041622515,31.71,77993.67,162.0,0.12404,0.00012,10.96902]
[1777041622767,31.71,77993.67,162.0,0.12404,0.00012,10.96902]
[1777041623354,31.71,77977.75,162.0,0.12213,0.00012,10.84803]
[1777041623595,31.71,77977.75,162.0,0.12213,0.00012,10.84803]
[1777041623782,31.71,77977.75,162.0,0.12213,0.00012,10.84803]
[1777041625612,31.71,77962.4,162.0,0.1203,0.00012,10.73192]
[1777041626607,31.71,77955.98,162.0,0.11955,0.00012,10.68357]
[1777041627095,31.71,77953.45,162.0,0.11926,0.00012,10.66467]
[1777041633041,31.71,77953.33,162.0,0.11918,0.00012,10.65796]
[1777041633060,31.71,77953.33,162.0,0.11918,0.00012,10.65796]
[1777041637799,31.71,77954.1,162.0,0.11927,0.00012,10.66323]
[1777041638049,31.71,77954.1,162.0,0.11927,0.00012,10.66323]
[1777041638112,31.71,77956.06,162.0,0.11949,0.00012,10.6779]
[1777041638529,31.71,77969.14,162.0,0.12104,0.00012,10.7769]
[1777041643563,31.71,77971.66,162.0,0.12134,0.00012,10.7961]
[1777041649388,31.71,77978.67,162.0,0.12218,0.00012,10.84916]
[1777041649406,31.71,77978.67,162.0,0.12218,0.00012,10.84916]
[1777041650733,31.71,77982.86,162.0,0.12268,0.00012,10.88086]
[1777041653032,31.71,77989.47,162.0,0.12347,0.00012,10.93079]
[1777041658669,31.71,77988.87,162.0,0.12337,0.00012,10.92503]
[1777041661551,31.71,77985.93,162.0,0.12302,0.00012,10.90243]
[1777041664612,31.71,77984.41,162.0,0.12283,0.00012,10.89056]
[1777041668869,31.71,77984.65,162.0,0.12285,0.00012,10.89192]
[1777041674782,31.7,77982.3,162.0,0.12256,0.00012,10.87338]
[1777041675462,31.7,77982.3,162.0,0.12256,0.00012,10.87338]
[1777041676211,31.7,77982.3,162.0,0.12256,0.00012,10.87338]
[1777041676710,31.7,77980.18,162.0,0.1223,0.00012,10.85724]
[1777041676772,31.7,77980.18,162.0,0.1223,0.00012,10.85724]
[1777041677425,31.7,77964.5,162.0,0.12044,0.00012,10.73863]
[1777041678292,31.7,77964.5,162.0,0.12044,0.00012,10.73863]
[1777041678368,31.71,77956.98,162.0,0.11956,0.00012,10.68204]
[1777041683846,31.7,77951.23,162.0,0.11887,0.00012,10.63799]
[1777041688880,31.7,77951.97,162.0,0.11895,0.00012,10.64295]
[1777041693915,31.7,77951.56,162.0,0.11884,0.00012,10.6341]
[1777041697149,31.7,77952.72,162.0,0.11898,0.00012,10.64265]
[1777041697943,31.7,77941.69,162.0,0.11769,0.00012,10.55943]
[1777041702978,31.7,77940.58,162.0,0.11756,0.00012,10.55139]
[1777041705642,31.7,77940.4,162.0,0.11754,0.00012,10.55017]
[1777041706109,31.7,77940.4,162.0,0.11754,0.00012,10.55017]
[1777041711718,31.7,77934.99,162.0,0.11692,0.00012,10.50995]
[1777041717077,31.7,77928.69,162.0,0.11621,0.00012,10.46386]
[1777041719090,31.71,77938.28,162.0,0.11733,0.00012,10.53622]
[1777041724125,31.71,77939.78,162.0,0.11751,0.00012,10.54784]
[1777041726897,31.71,77929.59,162.0,0.11634,0.00012,10.47172]
[1777041727255,31.71,77929.59,162.0,0.11634,0.00012,10.47172]
[1777041729171,31.71,77942.39,162.0,0.11783,0.00012,10.56829]
[1777041734208,31.71,77955.34,162.0,0.11934,0.00012,10.66587]
[1777041735001,31.71,77955.34,162.0,0.11934,0.00012,10.66587]
[1777041735381,31.71,77961.58,162.0,0.12007,0.00012,10.71286]
[1777041735776,31.71,77961.58,162.0,0.12007,0.00012,10.71286]
[1777041738383,31.71,77972.77,162.0,0.1214,0.00012,10.79773]
[1777041743620,31.71,77976.11,162.0,0.1218,0.00012,10.82323]
[1777041749313,31.71,77978.32,162.0,0.12207,0.00012,10.84022]
[1777041754347,31.71,77978.48,162.0,0.12204,0.00012,10.83633]
[1777041755520,31.71,77978.48,162.0,0.12204,0.00012,10.83633]
[1777041763204,31.71,77966.83,162.0,0.12066,0.00012,10.74826]
[1777041765139,31.71,77967.6,162.0,0.12075,0.00012,10.75432]
[1777041765348,31.71,77967.6,162.0,0.12075,0.00012,10.75432]
[1777041765425,31.71,77963.48,162.0,0.12027,0.00012,10.72332]
[1777041765618,31.71,77963.48,162.0,0.12027,0.00012,10.72332]
[1777041767957,31.71,77964.32,162.0,0.12037,0.00012,10.7296]
[1777041768446,31.71,77964.57,162.0,0.12039,0.00012,10.73129]
[1777041773489,31.71,77965.45,162.0,0.12048,0.00012,10.73693]
[1777041775292,31.71,77965.42,162.0,0.12047,0.00012,10.73652]
[1777041775503,31.71,77965.41,162.0,0.12048,0.00012,10.73661]
[1777041779533,31.71,77958.44,162.0,0.11966,0.00012,10.68446]
[1777041780176,31.71,77958.55,162.0,0.11968,0.00012,10.68552]
[1777041780538,31.71,77958.49,162.0,0.11967,0.00012,10.68495]
[1777041783378,31.71,77955.82,162.0,0.11935,0.00012,10.66459]
[1777041783588,31.71,77962.92,162.0,0.12019,0.00012,10.71809]
[1777041784566,31.71,77973.75,162.0,0.12147,0.00012,10.80014]
[1777041789601,31.71,77978.48,162.0,0.12204,0.00012,10.83609]
[1777041794924,31.71,77980.12,162.0,0.12223,0.00012,10.84853]
[1777041797772,31.71,77983.26,162.0,0.12262,0.00012,10.87291]
[1777041800096,31.71,77992.4,162.0,0.12373,0.00012,10.943]
[1777041806171,31.71,77994.81,162.0,0.12403,0.00012,10.96187]
[1777041811716,31.71,77998.85,162.0,0.12453,0.00012,10.99339]
[1777041817799,31.72,77995.47,162.0,0.12408,0.00012,10.96325]
[1777041823346,31.72,77997.73,162.0,0.12436,0.00012,10.98088]
[1777041823467,31.72,77997.73,162.0,0.12436,0.00012,10.98088]
[1777041824001,31.72,78000.47,162.0,0.1247,0.00012,11.0018]
[1777041824410,31.72,78000.47,162.0,0.1247,0.00012,11.0018]
[1777041824573,31.72,78000.47,162.0,0.1247,0.00012,11.0018]
[1777041824627,31.72,78000.47,162.0,0.1247,0.00012,11.0018]
[1777041825263,31.72,77997.73,162.0,0.12436,0.00012,10.98081]
[1777041825954,31.72,77992.11,162.0,0.12368,0.00012,10.93812]
[1777041825989,31.72,77992.11,162.0,0.12368,0.00012,10.93812]
[1777041826290,31.72,77992.11,162.0,0.12368,0.00012,10.93812]
[1777041826503,31.72,77992.11,162.0,0.12368,0.00012,10.93812]
[1777041826610,31.72,77991.71,162.0,0.12363,0.00012,10.93492]
[1777041826878,31.72,77991.71,162.0,0.12363,0.00012,10.93492]
[1777041827321,31.72,77991.71,162.0,0.12363,0.00012,10.93492]
[1777041827372,31.72,78002.78,162.0,0.12498,0.00012,11.01953]
[1777041828919,31.72,78002.05,162.0,0.12489,0.00012,11.01403]
[1777041834719,31.72,78007.58,162.0,0.12557,0.00012,11.05639]
[1777041835616,31.72,78007.58,162.0,0.12557,0.00012,11.05639]
[1777041836024,31.72,78024.9,162.0,0.12768,0.00012,11.18844]
[1777041841310,31.72,78017.78,162.0,0.1268,0.00012,11.13347]
[1777041841678,31.72,78015.79,162.0,0.12656,0.00012,11.11821]
[1777041843938,31.72,78010.94,162.0,0.12596,0.00012,11.08119]
[1777041847432,31.72,78023.59,162.0,0.12751,0.00012,11.17746]
[1777041853049,31.71,78029.54,162.0,0.12822,0.00012,11.22182]
[1777041858001,31.71,78029.77,162.0,0.12824,0.00012,11.22285]
[1777041858090,31.71,78029.77,162.0,0.12824,0.00012,11.22285]
[1777041858116,31.71,78029.77,162.0,0.12824,0.00012,11.22285]
[1777041858653,31.71,78029.77,162.0,0.12824,0.00012,11.22285]
[1777041858179,31.71,78032.76,162.0,0.1286,0.00012,11.24552]
[1777041864127,31.71,78033.24,162.0,0.12868,0.00012,11.24998]
[1777041866429,31.71,78036.85,162.0,0.12913,0.00012,11.27769]
[1777041872184,31.72,78029.48,162.0,0.12817,0.00012,11.21657]
[1777041875658,31.72,78013.0,162.0,0.12616,0.00012,11.09165]
[1777041876918,31.72,78012.77,162.0,0.12614,0.00012,11.0899]
[1777041876957,31.72,78012.77,162.0,0.12614,0.00012,11.0899]
[1777041877219,31.72,78008.26,162.0,0.12559,0.00012,11.05588]
[1777041882277,31.72,78006.4,162.0,0.12537,0.00012,11.04196]
[1777041882655,31.72,78006.4,162.0,0.12537,0.00012,11.04196]
[1777041888152,31.72,78017.97,162.0,0.12678,0.00012,11.13021]
[1777041890067,31.72,78020.52,162.0,0.12709,0.00012,11.14948]
[1777041895345,31.72,78012.4,162.0,0.12609,0.00012,11.08703]
[1777041896443,31.72,78012.4,162.0,0.12609,0.00012,11.08703]
[1777041900982,31.72,78004.27,162.0,0.12511,0.00012,11.02532]
[1777041901977,31.72,78004.71,162.0,0.12516,0.00012,11.02873]
[1777041903120,31.72,78005.79,162.0,0.12529,0.00012,11.03669]
[1777041903403,31.72,78014.76,162.0,0.12638,0.00012,11.10505]
[1777041907424,31.72,78016.32,162.0,0.12657,0.00012,11.11675]
[1777041912464,31.72,78016.88,162.0,0.12663,0.00012,11.12061]
[1777041914434,31.72,78017.03,162.0,0.12665,0.00012,11.12168]
[1777041915685,31.72,78019.32,162.0,0.12693,0.00012,11.13907]
[1777041917742,31.71,78021.1,162.0,0.12714,0.00012,11.15233]
[1777041921886,31.71,78019.21,162.0,0.1269,0.00012,11.13752]
[1777041926005,31.71,78018.77,162.0,0.12684,0.00012,11.1339]
[1777041926440,31.71,78018.77,162.0,0.12684,0.00012,11.1339]
[1777041928068,31.71,78019.51,162.0,0.12693,0.00012,11.13944]
[1777041933610,31.71,78021.41,162.0,0.12711,0.00012,11.14842]
[1777041936726,31.71,78021.26,162.0,0.12709,0.00012,11.1472]
[1777041938389,31.71,78014.04,162.0,0.12621,0.00012,11.0921]
[1777041938533,31.71,78014.04,162.0,0.12621,0.00012,11.0921]
[1777041943681,31.71,78014.56,162.0,0.12627,0.00012,11.0963]
[1777041948716,31.71,78014.1,162.0,0.12622,0.00012,11.09293]
[1777041950729,31.71,78025.58,162.0,0.12763,0.00012,11.18052]
[1777041955765,31.71,78018.44,162.0,0.12675,0.00012,11.1257]
[1777041961232,31.71,78010.89,162.0,0.12582,0.00012,11.06814]
[1777041961330,31.71,78010.89,162.0,0.12582,0.00012,11.06814]
[1777041962144,31.71,78011.34,162.0,0.12588,0.00012,11.07163]
[1777041962227,31.71,77996.16,162.0,0.12403,0.00012,10.95587]
[1777041964680,31.71,77990.91,162.0,0.1234,0.00012,10.91589]
[1777041965473,31.71,77993.66,162.0,0.12373,0.00012,10.93671]
[1777041965497,31.71,78004.48,162.0,0.12504,0.00012,11.01888]
[1777041968377,31.71,78016.61,162.0,0.12652,0.00012,11.11149]
[1777041969864,31.71,78027.51,162.0,0.12785,0.00012,11.19457]
[1777041971436,31.71,78027.51,162.0,0.12785,0.00012,11.19457]
[1777041972989,31.71,78038.73,162.0,0.12923,0.00012,11.27999]
[1777041976117,31.71,78043.19,162.0,0.12978,0.00012,11.31362]
[1777041976168,31.71,78043.19,162.0,0.12978,0.00012,11.31362]
[1777041978636,31.71,78049.7,162.0,0.13058,0.00012,11.36292]
[1777041981786,31.71,78052.82,162.0,0.13095,0.00013,11.38574]
[1777041991547,31.7,78054.98,162.0,0.13116,0.00013,11.3986]
[1777041995041,31.69,78057.55,162.0,0.13141,0.00013,11.4114]
[1777041997009,31.69,78061.2,162.0,0.13185,0.00013,11.43853]
[1777041997056,31.69,78061.2,162.0,0.13185,0.00013,11.43853]
[1777041997062,31.69,78061.2,162.0,0.13185,0.00013,11.43853]
[1777041997219,31.69,78061.2,162.0,0.13185,0.00013,11.43853]
[1777041997260,31.69,78064.91,162.0,0.13231,0.00013,11.46656]
[1777041998111,31.69,78064.91,162.0,0.13231,0.00013,11.46656]
[1777042000667,31.69,78073.58,162.0,0.1334,0.00013,11.53272]
[1777042000746,31.69,78073.58,162.0,0.1334,0.00013,11.53272]
[1777042000815,31.69,78073.58,162.0,0.1334,0.00013,11.53272]
[1777042000900,31.69,78076.01,162.0,0.1337,0.00013,11.55112]
[1777042001267,31.69,78076.01,162.0,0.1337,0.00013,11.55112]
[1777042004635,31.69,78078.83,162.0,0.13405,0.00013,11.57179]
[1777042004722,31.69,78078.83,162.0,0.13405,0.00013,11.57179]
[1777042007352,31.69,78078.1,162.0,0.13394,0.00013,11.56513]
[1777042007752,31.68,78083.24,162.0,0.13458,0.00013,11.60431]
[1777042007911,31.68,78083.24,162.0,0.13458,0.00013,11.60431]
[1777042008141,31.68,78085.55,162.0,0.13488,0.00013,11.62211]
[1777042010769,31.68,78084.77,162.0,0.13477,0.00013,11.61568]
[1777042011439,31.68,78084.84,162.0,0.13477,0.00013,11.61581]
[1777042013314,31.68,78074.25,162.0,0.13341,0.00013,11.53352]
[1777042018686,31.68,78075.35,162.0,0.13352,0.00013,11.54025]
[1777042020759,31.68,78073.15,162.0,0.13323,0.00013,11.52268]
[1777042020794,31.68,78073.15,162.0,0.13323,0.00013,11.52268]
[1777042020960,31.68,78072.63,162.0,0.13316,0.00013,11.51838]
[1777042020989,31.68,78072.63,162.0,0.13316,0.00013,11.51838]
[1777042023522,31.67,78063.49,162.0,0.132,0.00013,11.44755]
[1777042031322,31.67,78067.3,162.0,0.13244,0.00013,11.47466]
[1777042036356,31.67,78067.34,162.0,0.13243,0.00013,11.47379]
[1777042041391,31.66,78060.79,162.0,0.13158,0.00013,11.42241]
[1777042044413,31.66,78049.09,162.0,0.13011,0.00012,11.33206]
[1777042048947,31.66,78047.98,162.0,0.12996,0.00012,11.32315]
[1777042049516,31.66,78047.98,162.0,0.12996,0.00012,11.32315]
[1777042049618,31.66,78037.52,162.0,0.12866,0.00012,11.24293]
[1777042050074,31.66,78037.52,162.0,0.12866,0.00012,11.24293]
[1777042050417,31.66,78037.52,162.0,0.12866,0.00012,11.24293]
[1777042050560,31.66,78037.52,162.0,0.12866,0.00012,11.24293]
[1777042050646,31.66,78037.52,162.0,0.12866,0.00012,11.24293]
[1777042051378,31.66,78030.48,162.0,0.12779,0.00012,11.18879]
[1777042051438,31.66,78030.48,162.0,0.12779,0.00012,11.18879]
[1777042051716,31.66,78030.48,162.0,0.12779,0.00012,11.18879]
[1777042051753,31.66,78009.95,162.0,0.12522,0.00012,11.0266]
[1777042052064,31.66,78009.95,162.0,0.12522,0.00012,11.0266]
[1777042052115,31.66,78009.95,162.0,0.12522,0.00012,11.0266]
[1777042052682,31.66,78009.95,162.0,0.12522,0.00012,11.0266]
[1777042052808,31.66,78010.04,162.0,0.12524,0.00012,11.02766]
[1777042053566,31.66,78010.04,162.0,0.12524,0.00012,11.02766]
[1777042054483,31.66,78020.76,162.0,0.12655,0.00012,11.10955]
[1777042058015,31.66,78016.97,162.0,0.12608,0.00012,11.08047]
[1777042063340,31.66,78013.31,162.0,0.12564,0.00012,11.05272]
[1777042068858,31.66,78009.12,162.0,0.12513,0.00012,11.02111]
[1777042074624,31.66,78005.24,162.0,0.12467,0.00012,10.99216]
[1777042079658,31.67,78002.73,162.0,0.12438,0.00012,10.97375]
[1777042084695,31.67,78009.57,162.0,0.12522,0.00012,11.02646]
[1777042088265,31.67,78008.64,162.0,0.12511,0.00012,11.01958]
[1777042088619,31.67,78008.64,162.0,0.12511,0.00012,11.01958]
[1777042089730,31.67,78019.81,162.0,0.12648,0.00012,11.1049]
[1777042094765,31.67,78012.25,162.0,0.12555,0.00012,11.04696]
[1777042095772,31.67,78002.9,162.0,0.12441,0.00012,10.97572]
[1777042100806,31.67,77999.26,162.0,0.12398,0.00012,10.9488]
[1777042105842,31.67,78000.25,162.0,0.12412,0.00012,10.95715]
[1777042110877,31.67,78002.72,162.0,0.12443,0.00012,10.97661]
[1777042115912,31.67,77994.92,162.0,0.12345,0.00012,10.91274]
[1777042117879,31.67,77994.12,162.0,0.12335,0.00012,10.90683]
[1777042117927,31.67,77980.52,162.0,0.12173,0.00012,10.80378]
[1777042118319,31.67,77980.52,162.0,0.12173,0.00012,10.80378]
[1777042119329,31.67,77974.87,162.0,0.12106,0.00012,10.76129]
[1777042120960,31.68,77962.19,162.0,0.11956,0.00012,10.66559]
[1777042121974,31.68,77959.91,162.0,0.11929,0.00012,10.64856]
[1777042123468,31.68,77957.86,162.0,0.11905,0.00012,10.63296]
[1777042125385,31.68,77955.78,162.0,0.11881,0.00012,10.61716]
[1777042125474,31.68,77952.85,162.0,0.11846,0.00012,10.59499]
[1777042126050,31.68,77952.85,162.0,0.11846,0.00012,10.59499]
[1777042127544,31.67,77947.71,162.0,0.11786,0.00012,10.55619]
[1777042127927,31.67,77947.71,162.0,0.11786,0.00012,10.55619]
[1777042128317,31.67,77940.77,162.0,0.11705,0.00012,10.50396]
[1777042129980,31.68,77928.68,162.0,0.11566,0.00012,10.41335]
[1777042135099,31.68,77930.64,162.0,0.1159,0.00012,10.42895]
[1777042141052,31.68,77928.39,162.0,0.11565,0.00012,10.41313]
[1777042142105,31.68,77914.84,162.0,0.11411,0.00011,10.3122]
[1777042143028,31.68,77914.84,162.0,0.11411,0.00011,10.3122]
[1777042143528,31.68,77914.84,162.0,0.11411,0.00011,10.3122]
[1777042147140,31.68,77924.11,162.0,0.1152,0.00011,10.38333]
[1777042148889,31.68,77924.11,162.0,0.1152,0.00011,10.38333]
[1777042149500,31.69,77927.85,162.0,0.11563,0.00012,10.41183]
[1777042151312,31.69,77939.09,162.0,0.11693,0.00012,10.49634]
[1777042155317,31.69,77939.2,162.0,0.11695,0.00012,10.49755]
[1777042155482,31.69,77939.2,162.0,0.11695,0.00012,10.49755]
[1777042156689,31.69,77950.88,162.0,0.11832,0.00012,10.58558]
[1777042161690,31.69,77956.36,162.0,0.11895,0.00012,10.62663]
[1777042165376,31.68,77960.06,162.0,0.11938,0.00012,10.65409]
[1777042171313,31.68,77959.18,162.0,0.11922,0.00012,10.64143]
[1777042176353,31.68,77961.16,162.0,0.11944,0.00012,10.65589]
[1777042177526,31.68,77961.16,162.0,0.11944,0.00012,10.65589]
[1777042180610,31.68,77968.99,162.0,0.12036,0.00012,10.7147]
[1777042183306,31.68,77977.65,162.0,0.12138,0.00012,10.77962]
[1777042183402,31.68,77979.24,162.0,0.12156,0.00012,10.79141]
[1777042184307,31.68,77979.24,162.0,0.12156,0.00012,10.79141]
[1777042185121,31.68,77975.25,162.0,0.12109,0.00012,10.76125]
[1777042186978,31.68,77971.03,162.0,0.12059,0.00012,10.72941]
[1777042188914,31.68,77968.65,162.0,0.12031,0.00012,10.71173]
[1777042190547,31.68,77974.46,162.0,0.12101,0.00012,10.75598]
[1777042193430,31.68,77975.36,162.0,0.12112,0.00012,10.76314]
[1777042193820,31.68,77975.36,162.0,0.12112,0.00012,10.76314]
[1777042200135,31.68,77964.41,162.0,0.11984,0.00012,10.6814]
[1777042200154,31.68,77964.41,162.0,0.11984,0.00012,10.6814]
[1777042200288,31.68,77964.41,162.0,0.11984,0.00012,10.6814]
[1777042200367,31.68,77964.41,162.0,0.11984,0.00012,10.6814]
[1777042200521,31.68,77957.0,162.0,0.11897,0.00012,10.6257]
[1777042204550,31.68,77947.63,162.0,0.11787,0.00012,10.55505]
[1777042208033,31.68,77949.25,162.0,0.11807,0.00012,10.56735]
[1777042208673,31.68,77949.12,162.0,0.11805,0.00012,10.56642]
[1777042212206,31.69,77954.26,162.0,0.11865,0.00012,10.60517]
[1777042212248,31.69,77954.26,162.0,0.11865,0.00012,10.60517]
[1777042212284,31.69,77954.26,162.0,0.11865,0.00012,10.60517]
[1777042212309,31.69,77954.26,162.0,0.11865,0.00012,10.60517]
[1777042212525,31.69,77954.26,162.0,0.11865,0.00012,10.60517]
[1777042212682,31.68,77954.7,162.0,0.1187,0.00012,10.60846]
[1777042212976,31.68,77954.7,162.0,0.1187,0.00012,10.60846]
[1777042213009,31.68,77971.44,162.0,0.12068,0.00012,10.73487]
[1777042213816,31.68,77971.44,162.0,0.12068,0.00012,10.73487]
[1777042214046,31.68,77971.44,162.0,0.12068,0.00012,10.73487]
[1777042214056,31.68,77979.87,162.0,0.12168,0.00012,10.79866]
[1777042216609,31.69,77985.34,162.0,0.12235,0.00012,10.84092]
[1777042216695,31.69,77976.08,162.0,0.12124,0.00012,10.77076]
[1777042218162,31.69,77976.66,162.0,0.12131,0.00012,10.77523]
[1777042218709,31.69,77980.0,162.0,0.12171,0.00012,10.80061]
[1777042219104,31.69,77980.0,162.0,0.12171,0.00012,10.80061]
[1777042222736,31.69,77994.26,162.0,0.12344,0.00012,10.91033]
[1777042227772,31.69,78000.6,162.0,0.12423,0.00012,10.95951]
[1777042230072,31.69,78000.1,162.0,0.12417,0.00012,10.95588]
[1777042235263,31.7,77999.64,162.0,0.12408,0.00012,10.9483]
[1777042237199,31.7,78007.43,162.0,0.12504,0.00012,11.00816]
[1777042237842,31.7,78011.31,162.0,0.12551,0.00012,11.03771]
[1777042242877,31.7,78013.2,162.0,0.12577,0.00012,11.054]
[1777042247318,31.7,78011.89,162.0,0.12563,0.00012,11.04544]
[1777042247484,31.7,78011.89,162.0,0.12563,0.00012,11.04544]
[1777042247913,31.7,78002.31,162.0,0.12447,0.00012,10.97288]
[1777042250934,31.71,77988.48,162.0,0.12281,0.00012,10.86821]
[1777042253781,31.71,77987.85,162.0,0.12275,0.00012,10.86394]
[1777042254090,31.71,77986.03,162.0,0.12253,0.00012,10.85034]
[1777042254407,31.71,77986.03,162.0,0.12253,0.00012,10.85034]
[1777042260249,31.71,77983.96,162.0,0.12228,0.00012,10.83461]
[1777042263603,31.71,77979.1,162.0,0.1217,0.00012,10.79777]
[1777042263688,31.71,77979.1,162.0,0.1217,0.00012,10.79777]
[1777042264985,31.71,77981.06,162.0,0.12194,0.00012,10.81263]
[1777042265035,31.71,77982.99,162.0,0.12217,0.00012,10.82726]
[1777042270071,31.71,77979.6,162.0,0.12179,0.00012,10.80334]
[1777042270305,31.71,77979.6,162.0,0.12179,0.00012,10.80334]
[1777042271077,31.71,77978.8,162.0,0.1217,0.00012,10.7973]
[1777042271923,31.71,77978.8,162.0,0.1217,0.00012,10.7973]
[1777042272130,31.71,77978.8,162.0,0.1217,0.00012,10.7973]
[1777042274100,31.71,77964.04,162.0,0.11995,0.00012,10.68596]
[1777042275479,31.71,77960.34,162.0,0.11952,0.00012,10.65823]
[1777042275534,31.71,77960.34,162.0,0.11952,0.00012,10.65823]
[1777042276185,31.71,77960.62,162.0,0.11955,0.00012,10.66057]
[1777042278272,31.71,77956.33,162.0,0.11905,0.00012,10.62845]
[1777042278848,31.71,77956.33,162.0,0.11905,0.00012,10.62845]
[1777042279137,31.71,77951.25,162.0,0.11846,0.00012,10.59067]
[1777042280907,31.71,77949.86,162.0,0.1183,0.00012,10.58019]
[1777042281151,31.71,77947.45,162.0,0.11802,0.00012,10.56205]
[1777042281982,31.71,77947.45,162.0,0.11802,0.00012,10.56205]
[1777042287193,31.72,77948.81,162.0,0.11822,0.00012,10.57464]
[1777042292229,31.72,77947.43,162.0,0.11803,0.00012,10.56071]
[1777042297263,31.73,77948.18,162.0,0.11815,0.00012,10.56823]
[1777042303112,31.73,77954.48,162.0,0.11891,0.00012,10.61695]
[1777042303427,31.73,77955.69,162.0,0.11905,0.00012,10.62636]
[1777042303700,31.73,77955.69,162.0,0.11905,0.00012,10.62636]
[1777042303812,31.73,77955.69,162.0,0.11905,0.00012,10.62636]
[1777042303996,31.73,77955.69,162.0,0.11905,0.00012,10.62636]
[1777042304163,31.73,77955.69,162.0,0.11905,0.00012,10.62636]
[1777042304084,31.73,77963.24,162.0,0.11995,0.00012,10.68357]
[1777042304280,31.73,77963.24,162.0,0.11995,0.00012,10.68357]
[1777042304909,31.73,77979.96,162.0,0.12193,0.00012,10.81012]
[1777042306105,31.73,77992.22,162.0,0.12341,0.00012,10.90366]
[1777042311363,31.73,77999.06,162.0,0.12426,0.00012,10.95672]
[1777042316398,31.74,77996.57,162.0,0.12397,0.00012,10.93865]
[1777042321433,31.74,77994.88,162.0,0.12378,0.00012,10.92686]
[1777042326467,31.74,77995.49,162.0,0.12387,0.00012,10.93249]
[1777042330746,31.74,77995.17,162.0,0.12384,0.00012,10.93064]
[1777042330928,31.74,77995.17,162.0,0.12384,0.00012,10.93064]
[1777042331031,31.74,77994.75,162.0,0.12379,0.00012,10.92764]
[1777042332586,31.74,77988.22,162.0,0.12301,0.00012,10.87796]
[1777042334862,31.74,77977.72,162.0,0.12175,0.00012,10.79833]
[1777042339872,31.74,77975.69,162.0,0.12151,0.00012,10.78319]
[1777042342329,31.74,77975.95,162.0,0.12154,0.00012,10.78532]
[1777042342580,31.74,77972.46,162.0,0.12113,0.00012,10.75899]
[1777042346184,31.74,77966.55,162.0,0.12042,0.00012,10.71373]
[1777042347059,31.74,77966.32,162.0,0.12039,0.00012,10.71199]
[1777042347060,31.74,77966.79,162.0,0.12044,0.00012,10.71516]
[1777042353152,31.74,77973.9,162.0,0.12125,0.00012,10.76419]
[1777042362709,31.74,77969.93,162.0,0.12079,0.00012,10.73516]
[1777042367986,31.74,77966.52,162.0,0.1204,0.00012,10.71006]
[1777042368043,31.74,77967.12,162.0,0.12047,0.00012,10.71473]
[1777042373801,31.74,77967.1,162.0,0.12046,0.00012,10.71387]
[1777042378838,31.74,77968.49,162.0,0.1206,0.00012,10.7233]
[1777042381797,31.74,77968.23,162.0,0.12057,0.00012,10.72091]
[1777042386894,31.74,77968.2,162.0,0.12054,0.00012,10.71946]
[1777042391929,31.74,77967.41,162.0,0.12043,0.00012,10.71259]
[1777042395098,31.73,77967.85,162.0,0.12048,0.00012,10.71552]
[1777042395146,31.73,77967.85,162.0,0.12048,0.00012,10.71552]
[1777042395211,31.73,77968.29,162.0,0.12053,0.00012,10.71844]
[1777042396261,31.73,77968.29,162.0,0.12053,0.00012,10.71844]
[1777042402148,31.73,77973.24,162.0,0.12112,0.00012,10.75609]
[1777042405071,31.73,77967.96,162.0,0.1205,0.00012,10.71649]
[1777042411062,31.74,77972.18,162.0,0.12096,0.00012,10.74393]
[1777042411772,31.74,77972.18,162.0,0.12096,0.00012,10.74393]
[1777042412201,31.74,77972.18,162.0,0.12096,0.00012,10.74393]
[1777042412203,31.74,77983.23,162.0,0.12228,0.00012,10.8276]
[1777042413232,31.74,77983.23,162.0,0.12228,0.00012,10.8276]
[1777042413269,31.74,77997.06,162.0,0.12395,0.00012,10.93324]
[1777042414082,31.74,77997.06,162.0,0.12395,0.00012,10.93324]
[1777042414111,31.74,77996.01,162.0,0.12383,0.00012,10.92527]
[1777042415246,31.74,77996.01,162.0,0.12383,0.00012,10.92527]
[1777042416566,31.74,77988.89,162.0,0.12297,0.00012,10.87132]
[1777042416741,31.74,77988.89,162.0,0.12297,0.00012,10.87132]
[1777042417106,31.74,77991.46,162.0,0.12328,0.00012,10.8907]
[1777042421500,31.74,77993.02,162.0,0.12349,0.00012,10.90384]
[1777042421790,31.74,77993.02,162.0,0.12349,0.00012,10.90384]
[1777042422141,31.74,77990.15,162.0,0.12314,0.00012,10.88207]
[1777042422735,31.74,77990.15,162.0,0.12314,0.00012,10.88207]
[1777042423149,31.74,77989.39,162.0,0.12305,0.00012,10.8765]
[1777042423688,31.74,77989.39,162.0,0.12305,0.00012,10.8765]
[1777042423848,31.74,77989.39,162.0,0.12305,0.00012,10.8765]
[1777042433219,31.75,77988.19,162.0,0.12296,0.00012,10.8704]
[1777042438254,31.75,77981.93,162.0,0.12224,0.00012,10.82477]
[1777042440221,31.75,77981.98,162.0,0.12225,0.00012,10.82553]
[1777042441129,31.75,77981.95,162.0,0.12225,0.00012,10.82568]
[1777042441275,31.75,77981.17,162.0,0.12216,0.00012,10.82016]
[1777042444667,31.75,77983.97,162.0,0.1225,0.00012,10.84145]
[1777042445303,31.75,77982.63,162.0,0.12234,0.00012,10.83167]
[1777042447956,31.76,77983.44,162.0,0.12245,0.00012,10.83855]
[1777042448324,31.76,77992.57,162.0,0.12355,0.00012,10.90807]
[1777042453476,31.76,77996.13,162.0,0.124,0.00012,10.93606]
[1777042456904,31.76,78004.41,162.0,0.12501,0.00012,10.99955]
[1777042456928,31.76,78015.51,162.0,0.12637,0.00012,11.0841]
[1777042457672,31.76,78015.51,162.0,0.12637,0.00012,11.0841]
[1777042459044,31.76,78022.76,162.0,0.12725,0.00012,11.13935]
[1777042460444,31.76,78025.65,162.0,0.12761,0.00012,11.16127]
[1777042461285,31.76,78025.65,162.0,0.12761,0.00012,11.16127]
[1777042460796,31.76,78028.91,162.0,0.12801,0.00012,11.18607]
[1777042461541,31.76,78028.91,162.0,0.12801,0.00012,11.18607]
[1777042467200,31.76,78028.5,162.0,0.12798,0.00012,11.18405]
[1777042467271,31.76,78027.2,162.0,0.12782,0.00012,11.17461]
[1777042471854,31.76,78029.34,162.0,0.12808,0.00012,11.19073]
[1777042477527,31.76,78027.04,162.0,0.12775,0.00012,11.16756]
[1777042482562,31.76,78021.76,162.0,0.1271,0.00012,11.12731]
[1777042485602,31.76,78022.53,162.0,0.12719,0.00012,11.13323]
[1777042486135,31.76,78022.53,162.0,0.12719,0.00012,11.13323]
[1777042487297,31.76,78023.67,162.0,0.12733,0.00012,11.14195]
[1777042488318,31.76,78024.3,162.0,0.12741,0.00012,11.14675]
[1777042489584,31.76,78030.45,162.0,0.12817,0.00012,11.19366]
[1777042489611,31.76,78040.11,162.0,0.12936,0.00012,11.26736]
[1777042494014,31.76,78038.81,162.0,0.12921,0.00012,11.25793]
[1777042494849,31.76,78040.45,162.0,0.12942,0.00012,11.27064]
[1777042494920,31.76,78040.45,162.0,0.12942,0.00012,11.27064]
[1777042500689,31.77,78046.62,162.0,0.1302,0.00012,11.31855]
[1777042501991,31.77,78046.62,162.0,0.1302,0.00012,11.31855]
[1777042502092,31.77,78046.64,162.0,0.1302,0.00012,11.31879]
[1777042502953,31.77,78046.64,162.0,0.1302,0.00012,11.31879]
[1777042503342,31.77,78046.64,162.0,0.1302,0.00012,11.31879]
[1777042503328,31.77,78047.71,162.0,0.13033,0.00012,11.32675]
[1777042504717,31.77,78061.77,162.0,0.13209,0.00013,11.43446]
[1777042506491,31.77,78063.12,162.0,0.13226,0.00013,11.44473]
[1777042506731,31.77,78061.7,162.0,0.13208,0.00013,11.43375]
[1777042510665,31.77,78065.09,162.0,0.13252,0.00013,11.46043]
[1777042511376,31.77,78065.09,162.0,0.13252,0.00013,11.46043]
[1777042512311,31.77,78065.11,162.0,0.13253,0.00013,11.46078]
[1777042511767,31.77,78065.3,162.0,0.13255,0.00013,11.46245]
[1777042513808,31.77,78065.45,162.0,0.13257,0.00013,11.46347]
[1777042514238,31.77,78067.94,162.0,0.13288,0.00013,11.48243]
[1777042514417,31.77,78067.94,162.0,0.13288,0.00013,11.48243]
[1777042514698,31.77,78067.94,162.0,0.13288,0.00013,11.48243]
[1777042515290,31.77,78072.67,162.0,0.13348,0.00013,11.51869]
[1777042518350,31.77,78080.97,162.0,0.13453,0.00013,11.58188]
[1777042518820,31.77,78078.98,162.0,0.13427,0.00013,11.5663]
[1777042524138,31.77,78079.54,162.0,0.13434,0.00013,11.57083]
[1777042530059,31.77,78086.37,162.0,0.13522,0.00013,11.62368]
[1777042530876,31.77,78087.51,162.0,0.13537,0.00013,11.63243]
[1777042530902,31.77,78087.81,162.0,0.13541,0.00013,11.63471]
[1777042533073,31.77,78087.65,162.0,0.13533,0.00013,11.62785]
[1777042533114,31.77,78087.65,162.0,0.13533,0.00013,11.62785]
[1777042533124,31.77,78087.65,162.0,0.13533,0.00013,11.62785]
[1777042533137,31.77,78087.65,162.0,0.13533,0.00013,11.62785]
[1777042534779,31.76,78087.6,162.0,0.13531,0.00013,11.62677]
[1777042535812,31.76,78087.2,162.0,0.13526,0.00013,11.62335]
[1777042535938,31.76,78087.85,162.0,0.13533,0.00013,11.62801]
[1777042537127,31.76,78087.85,162.0,0.13533,0.00013,11.62801]
[1777042539200,31.76,78088.94,162.0,0.13547,0.00013,11.63634]
[1777042539667,31.76,78087.35,162.0,0.13527,0.00013,11.62411]
[1777042545321,31.76,78083.63,162.0,0.13479,0.00013,11.59559]
[1777042547787,31.76,78085.83,162.0,0.13508,0.00013,11.61259]
[1777042551339,31.76,78084.94,162.0,0.13496,0.00013,11.60578]
[1777042552901,31.76,78084.31,162.0,0.13488,0.00013,11.60097]
[1777042554646,31.76,78077.65,162.0,0.13403,0.00013,11.54958]
[1777042555620,31.76,78079.0,162.0,0.1342,0.00013,11.55975]
[1777042555806,31.76,78079.0,162.0,0.1342,0.00013,11.55975]
[1777042555903,31.76,78079.0,162.0,0.1342,0.00013,11.55975]
[1777042556361,31.76,78079.0,162.0,0.1342,0.00013,11.55975]
[1777042557071,31.76,78078.5,162.0,0.13414,0.00013,11.55598]
[1777042557958,31.76,78079.68,162.0,0.13428,0.00013,11.56484]
[1777042560138,31.76,78085.73,162.0,0.13505,0.00013,11.61114]
[1777042561926,31.76,78075.39,162.0,0.13374,0.00013,11.53188]
[1777042564968,31.76,78084.62,162.0,0.13492,0.00013,11.60301]
[1777042565075,31.76,78084.62,162.0,0.13492,0.00013,11.60301]
[1777042565160,31.76,78084.62,162.0,0.13492,0.00013,11.60301]
[1777042565833,31.76,78086.88,162.0,0.13521,0.00013,11.62044]
[1777042568332,31.76,78088.71,162.0,0.13544,0.00013,11.63452]
[1777042570180,31.76,78088.66,162.0,0.13543,0.00013,11.63409]
[1777042574713,31.76,78086.43,162.0,0.13515,0.00013,11.61685]
[1777042578439,31.76,78087.11,162.0,0.13523,0.00013,11.62208]
[1777042579834,31.76,78087.93,162.0,0.13534,0.00013,11.62839]
[1777042581590,31.76,78088.38,162.0,0.13539,0.00013,11.63155]
[1777042581619,31.76,78088.38,162.0,0.13539,0.00013,11.63155]
[1777042581782,31.76,78088.38,162.0,0.13539,0.00013,11.63155]
[1777042582237,31.76,78088.38,162.0,0.13539,0.00013,11.63155]
[1777042582272,31.76,78089.07,162.0,0.13547,0.00013,11.63655]
[1777042582761,31.76,78089.07,162.0,0.13547,0.00013,11.63655]
[1777042583307,31.76,78089.07,162.0,0.13547,0.00013,11.63655]
[1777042583321,31.76,78089.07,162.0,0.13547,0.00013,11.63655]
[1777042583454,31.76,78089.38,162.0,0.13551,0.00013,11.63894]
[1777042584651,31.76,78089.0,162.0,0.13546,0.00013,11.6357]
[1777042587654,31.76,78085.0,162.0,0.13495,0.00013,11.60491]
[1777042588655,31.76,78083.86,162.0,0.1348,0.00013,11.5959]
[1777042588788,31.76,78083.86,162.0,0.1348,0.00013,11.5959]
[1777042589320,31.76,78072.98,162.0,0.13341,0.00013,11.51231]
[1777042594355,31.76,78073.25,162.0,0.13338,0.00013,11.50813]
[1777042599390,31.76,78070.86,162.0,0.13307,0.00013,11.48909]
[1777042604431,31.75,78076.6,162.0,0.13378,0.00013,11.53256]
[1777042609466,31.75,78081.65,162.0,0.13441,0.00013,11.57015]
[1777042613400,31.75,78082.05,162.0,0.13444,0.00013,11.57243]
[1777042613448,31.75,78082.05,162.0,0.13444,0.00013,11.57243]
[1777042613702,31.75,78083.11,162.0,0.13458,0.00013,11.58032]
[1777042615620,31.75,78083.86,162.0,0.13467,0.00013,11.58582]
[1777042616278,31.75,78083.86,162.0,0.13467,0.00013,11.58582]
[1777042621551,31.75,78080.68,162.0,0.13423,0.00013,11.55954]
[1777042622709,31.75,78080.68,162.0,0.13423,0.00013,11.55954]
[1777042624050,31.74,78068.95,162.0,0.13273,0.00013,11.46896]
[1777042626491,31.74,78052.35,162.0,0.13064,0.00013,11.34152]
[1777042628600,31.74,78043.27,162.0,0.12951,0.00012,11.27224]
[1777042634173,31.75,78041.71,162.0,0.12933,0.00012,11.26088]
[1777042638670,31.75,78053.14,162.0,0.13076,0.00013,11.34906]
[1777042644337,31.75,78056.61,162.0,0.1312,0.00013,11.37547]
[1777042650755,31.75,78045.07,162.0,0.12976,0.00012,11.28725]
[1777042654875,31.75,78036.21,162.0,0.12861,0.00012,11.21465]
[1777042660610,31.75,78037.85,162.0,0.12882,0.00012,11.22774]
[1777042660835,31.75,78037.85,162.0,0.12882,0.00012,11.22774]
[1777042661108,31.75,78029.6,162.0,0.12781,0.00012,11.16488]
[1777042663613,31.75,78026.93,162.0,0.12748,0.00012,11.1449]
[1777042669889,31.75,78027.77,162.0,0.12761,0.00012,11.15277]
[1777042674925,31.76,78035.03,162.0,0.12852,0.00012,11.20911]
[1777042679960,31.76,78038.88,162.0,0.12901,0.00012,11.23906]
[1777042684995,31.76,78041.46,162.0,0.12934,0.00012,11.25911]
[1777042688520,31.76,78039.95,162.0,0.12915,0.00012,11.24768]
[1777042690798,31.76,78044.09,162.0,0.12967,0.00012,11.2795]
[1777042691227,31.76,78044.09,162.0,0.12967,0.00012,11.2795]
[1777042694264,31.76,78050.46,162.0,0.13046,0.00013,11.32815]
[1777042694685,31.76,78052.77,162.0,0.13075,0.00013,11.34578]
[1777042697550,31.76,78060.33,162.0,0.13169,0.00013,11.40349]
[1777042705996,31.75,78058.56,162.0,0.13145,0.00013,11.38847]
[1777042708945,31.75,78059.42,162.0,0.13155,0.00013,11.39455]
[1777042709480,31.75,78059.42,162.0,0.13155,0.00013,11.39455]
[1777042709508,31.75,78059.42,162.0,0.13155,0.00013,11.39455]
[1777042714479,31.75,78066.23,162.0,0.13234,0.00013,11.44035]
[1777042714658,31.75,78065.5,162.0,0.13224,0.00013,11.43429]
[1777042715207,31.75,78051.96,162.0,0.13054,0.00013,11.33054]
[1777042717360,31.75,78047.64,162.0,0.12999,0.00012,11.29739]
[1777042718679,31.75,78046.27,162.0,0.12982,0.00012,11.28683]
[1777042723724,31.75,78046.47,162.0,0.12985,0.00012,11.28825]
[1777042724000,31.75,78046.47,162.0,0.12985,0.00012,11.28825]
[1777042726589,31.75,78045.1,162.0,0.12967,0.00012,11.27771]
[1777042728723,31.75,78035.28,162.0,0.12846,0.00012,11.20278]
[1777042731555,31.75,78035.9,162.0,0.12854,0.00012,11.20778]
[1777042736354,31.75,78048.72,162.0,0.13013,0.00012,11.3058]
[1777042741393,31.75,78047.77,162.0,0.13001,0.00012,11.29837]
[1777042746428,31.75,78047.27,162.0,0.12995,0.00012,11.29444]
[1777042751464,31.75,78045.36,162.0,0.12971,0.00012,11.27973]
[1777042756499,31.75,78044.75,162.0,0.12963,0.00012,11.27515]
[1777042761533,31.75,78050.03,162.0,0.13029,0.00012,11.31559]
[1777042766569,31.75,78050.14,162.0,0.1303,0.00012,11.31624]
[1777042771605,31.75,78049.5,162.0,0.13017,0.00012,11.30592]
[1777042776669,31.75,78050.47,162.0,0.13029,0.00012,11.3132]
[1777042781677,31.75,78050.64,162.0,0.13031,0.00012,11.31428]
[1777042786712,31.75,78051.16,162.0,0.13037,0.00013,11.318]
[1777042789012,31.75,78059.32,162.0,0.13139,0.00013,11.38044]
[1777042792930,31.74,78070.36,162.0,0.13277,0.00013,11.46436]
[1777042798796,31.74,78069.93,162.0,0.13269,0.00013,11.45936]
[1777042800490,31.74,78069.93,162.0,0.13269,0.00013,11.45936]
[1777042801533,31.74,78070.06,162.0,0.1327,0.00013,11.46012]
[1777042801590,31.74,78070.06,162.0,0.1327,0.00013,11.46012]
[1777042802826,31.74,78059.98,162.0,0.13142,0.00013,11.38212]
[1777042806536,31.74,78064.47,162.0,0.13198,0.00013,11.41627]
[1777042811137,31.74,78055.71,162.0,0.13085,0.00013,11.34766]
[1777042811354,31.74,78055.71,162.0,0.13085,0.00013,11.34766]
[1777042812677,31.74,78044.99,162.0,0.12951,0.00012,11.26551]
[1777042818299,31.74,78046.09,162.0,0.12965,0.00012,11.27405]
[1777042818510,31.74,78046.09,162.0,0.12965,0.00012,11.27405]
[1777042818538,31.74,78046.09,162.0,0.12965,0.00012,11.27405]
[1777042818566,31.74,78045.98,162.0,0.12964,0.00012,11.27323]
[1777042821443,31.73,78038.58,162.0,0.12871,0.00012,11.21612]
[1777042821507,31.73,78038.58,162.0,0.12871,0.00012,11.21612]
[1777042822240,31.73,78037.83,162.0,0.12861,0.00012,11.21018]
[1777042822769,31.73,78029.67,162.0,0.1276,0.00012,11.14768]
[1777042823622,31.73,78029.67,162.0,0.1276,0.00012,11.14768]
[1777042826054,31.73,78030.53,162.0,0.12769,0.00012,11.15323]
[1777042829664,31.73,78027.73,162.0,0.12733,0.00012,11.13113]
[1777042831085,31.73,78027.31,162.0,0.12727,0.00012,11.12721]
[1777042831282,31.73,78027.31,162.0,0.12727,0.00012,11.12721]
[1777042831571,31.73,78027.31,162.0,0.12727,0.00012,11.12721]
[1777042831946,31.73,78026.15,162.0,0.12707,0.00012,11.11277]
[1777042832264,31.73,78013.56,162.0,0.12552,0.00012,11.01653]
[1777042833880,31.73,78008.89,162.0,0.12495,0.00012,10.98082]
[1777042834172,31.73,78008.89,162.0,0.12495,0.00012,10.98082]
[1777042837641,31.73,78015.52,162.0,0.12575,0.00012,11.03076]
[1777042842706,31.72,78007.5,162.0,0.12476,0.00012,10.96881]
[1777042849148,31.72,78013.74,162.0,0.12549,0.00012,11.01483]
[1777042854220,31.72,78012.98,162.0,0.12538,0.00012,11.00795]
[1777042854253,31.72,78002.65,162.0,0.12413,0.00012,10.9294]
[1777042855381,31.72,78002.65,162.0,0.12413,0.00012,10.9294]
[1777042855518,31.72,77991.21,162.0,0.12275,0.00012,10.84251]
[1777042855837,31.72,77991.21,162.0,0.12275,0.00012,10.84251]
[1777042856894,31.72,77988.95,162.0,0.12248,0.00012,10.82543]
[1777042857205,31.72,77984.52,162.0,0.12195,0.00012,10.79195]
[1777042860116,31.72,77978.12,162.0,0.12118,0.00012,10.74312]
[1777042860583,31.72,77978.12,162.0,0.12118,0.00012,10.74312]
[1777042860684,31.72,77966.63,162.0,0.11981,0.00012,10.65618]
[1777042862864,31.72,77963.17,162.0,0.1194,0.00012,10.62999]
[1777042869290,31.72,77971.32,162.0,0.12036,0.00012,10.69129]
[1777042870673,31.72,77971.32,162.0,0.12036,0.00012,10.69129]
[1777042874634,31.72,77968.98,162.0,0.12008,0.00012,10.67324]
[1777042874722,31.72,77968.98,162.0,0.12008,0.00012,10.67324]
[1777042874840,31.72,77964.68,162.0,0.11957,0.00012,10.64067]
[1777042874854,31.72,77964.68,162.0,0.11957,0.00012,10.64067]
[1777042874930,31.72,77964.68,162.0,0.11957,0.00012,10.64067]
[1777042875332,31.72,77951.75,162.0,0.11805,0.00012,10.54328]
[1777042876172,31.72,77951.75,162.0,0.11805,0.00012,10.54328]
[1777042878019,31.71,77943.29,162.0,0.11706,0.00012,10.4796]
[1777042878352,31.71,77941.83,162.0,0.11689,0.00012,10.46849]
[1777042881519,31.71,77931.69,162.0,0.1157,0.00012,10.39107]
[1777042882383,31.71,77919.99,162.0,0.11435,0.00011,10.30319]
[1777042887418,31.71,77919.8,162.0,0.11431,0.00011,10.30052]
[1777042892453,31.71,77918.74,162.0,0.11412,0.00011,10.28615]
[1777042897488,31.7,77921.44,162.0,0.1144,0.00011,10.30499]
[1777042902523,31.7,77915.79,162.0,0.11374,0.00011,10.26138]
[1777042905143,31.7,77907.95,162.0,0.11284,0.00011,10.20243]
[1777042905211,31.7,77907.95,162.0,0.11284,0.00011,10.20243]
[1777042905461,31.7,77907.95,162.0,0.11284,0.00011,10.20243]
[1777042905557,31.7,77898.51,162.0,0.11177,0.00011,10.13198]
[1777042907393,31.7,77898.44,162.0,0.11176,0.00011,10.13126]
[1777042907938,31.7,77892.37,162.0,0.11107,0.00011,10.08608]
[1777042908252,31.7,77892.37,162.0,0.11107,0.00011,10.08608]
[1777042909197,31.7,77889.41,162.0,0.11074,0.00011,10.06401]
[1777042909388,31.7,77889.41,162.0,0.11074,0.00011,10.06401]
[1777042910656,31.7,77887.08,162.0,0.11048,0.00011,10.04668]
[1777042910667,31.7,77887.08,162.0,0.11048,0.00011,10.04668]
[1777042914617,31.7,77904.96,162.0,0.11249,0.00011,10.17933]
[1777042918141,31.7,77909.61,162.0,0.113,0.00011,10.21337]
[1777042921536,31.69,77913.08,162.0,0.11338,0.00011,10.2381]
[1777042923687,31.69,77924.05,162.0,0.11462,0.00011,10.31906]
[1777042925522,31.69,77924.96,162.0,0.11472,0.00011,10.32543]
[1777042925612,31.69,77924.96,162.0,0.11472,0.00011,10.32543]
[1777042925701,31.69,77926.01,162.0,0.11484,0.00011,10.33329]
[1777042925852,31.69,77926.01,162.0,0.11484,0.00011,10.33329]
[1777042930505,31.69,77929.23,162.0,0.11519,0.00012,10.35651]
[1777042931104,31.69,77930.06,162.0,0.11529,0.00012,10.36262]
[1777042932597,31.69,77929.5,162.0,0.11522,0.00012,10.35832]
[1777042932715,31.69,77929.5,162.0,0.11522,0.00012,10.35832]
[1777042932752,31.69,77941.35,162.0,0.11659,0.00012,10.44708]
[1777042933148,31.69,77941.35,162.0,0.11659,0.00012,10.44708]
[1777042933359,31.69,77941.35,162.0,0.11659,0.00012,10.44708]
[1777042933502,31.69,77941.35,162.0,0.11659,0.00012,10.44708]
[1777042933758,31.69,77950.96,162.0,0.1177,0.00012,10.51909]
[1777042933997,31.69,77950.96,162.0,0.1177,0.00012,10.51909]
[1777042934265,31.69,77950.96,162.0,0.1177,0.00012,10.51909]
[1777042935039,31.69,77952.52,162.0,0.11788,0.00012,10.53051]
[1777042935937,31.69,77952.35,162.0,0.11786,0.00012,10.52889]
[1777042937934,31.68,77955.63,162.0,0.11823,0.00012,10.55294]
[1777042938849,31.68,77960.62,162.0,0.11881,0.00012,10.59019]
[1777042941365,31.68,77961.35,162.0,0.11888,0.00012,10.59488]
[1777042943964,31.68,77959.66,162.0,0.11867,0.00012,10.58096]
[1777042945614,31.68,77958.81,162.0,0.11856,0.00012,10.57418]
[1777042945624,31.68,77958.81,162.0,0.11856,0.00012,10.57418]
[1777042945642,31.68,77958.81,162.0,0.11856,0.00012,10.57418]
[1777042945939,31.68,77958.81,162.0,0.11856,0.00012,10.57418]
[1777042946041,31.68,77945.23,162.0,0.11697,0.00012,10.47161]
[1777042949273,31.68,77944.72,162.0,0.1169,0.00012,10.46738]
[1777042953369,31.68,77950.05,162.0,0.11746,0.00012,10.50132]
[1777042954679,31.68,77950.52,162.0,0.11751,0.00012,10.5046]
[1777042955395,31.67,77948.55,162.0,0.11728,0.00012,10.48952]
[1777042955947,31.67,77949.56,162.0,0.11739,0.00012,10.49688]
[1777042956307,31.67,77949.56,162.0,0.11739,0.00012,10.49688]
[1777042956403,31.67,77953.42,162.0,0.11784,0.00012,10.52568]
[1777042960561,31.67,77956.26,162.0,0.11817,0.00012,10.54729]
[1777042965582,31.67,77960.33,162.0,0.11865,0.00012,10.57808]
[1777042971042,31.67,77964.44,162.0,0.11913,0.00012,10.60873]
[1777042972931,31.67,77963.86,162.0,0.11906,0.00012,10.6043]
[1777042973981,31.67,77966.5,162.0,0.11937,0.00012,10.62417]
[1777042979096,31.67,77967.36,162.0,0.11947,0.00012,10.63016]
[1777042980094,31.67,77967.36,162.0,0.11947,0.00012,10.63016]
[1777042980126,31.67,77967.36,162.0,0.11947,0.00012,10.63016]
[1777042980130,31.67,77967.36,162.0,0.11947,0.00012,10.63016]
[1777042980589,31.67,77967.36,162.0,0.11947,0.00012,10.63016]
[1777042981269,31.67,77968.31,162.0,0.11958,0.00012,10.63723]
[1777042981297,31.67,77968.31,162.0,0.11958,0.00012,10.63723]
[1777042981815,31.67,77982.56,162.0,0.12127,0.00012,10.74499]
[1777042983403,31.67,77988.85,162.0,0.12202,0.00012,10.79266]
[1777042983570,31.67,77981.44,162.0,0.12114,0.00012,10.73652]
[1777042985617,31.67,77980.88,162.0,0.12106,0.00012,10.73203]
[1777042990948,31.67,77980.69,162.0,0.12102,0.00012,10.72915]
[1777042992386,31.67,77980.49,162.0,0.12099,0.00012,10.72739]
[1777042995920,31.67,77980.69,162.0,0.121,0.00012,10.72772]
[1777042996071,31.67,77980.69,162.0,0.121,0.00012,10.72772]
[1777042997034,31.67,77975.29,162.0,0.12035,0.00012,10.68685]
[1777042997592,31.67,77975.29,162.0,0.12035,0.00012,10.68685]
[1777042997756,31.67,77975.29,162.0,0.12035,0.00012,10.68685]
[1777042997857,31.66,77966.24,162.0,0.11928,0.00012,10.61819]
[1777042999648,31.66,77963.07,162.0,0.1189,0.00012,10.59427]
[1777042999872,31.66,77963.07,162.0,0.1189,0.00012,10.59427]
[1777042999726,31.66,77962.71,162.0,0.11886,0.00012,10.5915]
[1777043000270,31.66,77962.71,162.0,0.11886,0.00012,10.5915]
[1777043001033,31.66,77958.76,162.0,0.1184,0.00012,10.56166]
[1777043004714,31.66,77955.12,162.0,0.11795,0.00012,10.53315]
[1777043004770,31.66,77953.64,162.0,0.11777,0.00012,10.52132]
[1777043006183,31.66,77953.48,162.0,0.11775,0.00012,10.52012]
[1777043006290,31.66,77951.3,162.0,0.1175,0.00012,10.50376]
[1777043008147,31.66,77951.43,162.0,0.11751,0.00012,10.50443]
[1777043008304,31.66,77957.37,162.0,0.1182,0.00012,10.54887]
[1777043011682,31.66,77961.21,162.0,0.11865,0.00012,10.57782]
[1777043012574,31.66,77963.17,162.0,0.11883,0.00012,10.58737]
[1777043013711,31.66,77969.05,162.0,0.11952,0.00012,10.63172]
[1777043014506,31.66,77970.47,162.0,0.11969,0.00012,10.64223]
[1777043015770,31.66,77971.4,162.0,0.1198,0.00012,10.64926]
[1777043017005,31.66,77965.47,162.0,0.11909,0.00012,10.60425]
[1777043017746,31.66,77965.47,162.0,0.11909,0.00012,10.60425]
[1777043022154,31.66,77963.01,162.0,0.1188,0.00012,10.58525]
[1777043025850,31.66,77960.29,162.0,0.11847,0.00012,10.56462]
[1777043026080,31.66,77960.15,162.0,0.11846,0.00012,10.56354]
[1777043026224,31.66,77960.15,162.0,0.11846,0.00012,10.56354]
[1777043026490,31.66,77973.58,162.0,0.12004,0.00012,10.66494]
[1777043031541,31.66,77977.31,162.0,0.12047,0.00012,10.69238]
[1777043037329,31.65,77978.42,162.0,0.12058,0.00012,10.69952]
[1777043037458,31.65,77978.42,162.0,0.12058,0.00012,10.69952]
[1777043039999,31.65,77968.66,162.0,0.11942,0.00012,10.62525]
[1777043040060,31.65,77968.66,162.0,0.11942,0.00012,10.62525]
[1777043041558,31.65,77966.75,162.0,0.11919,0.00012,10.61072]
[1777043042546,31.65,77951.28,162.0,0.11737,0.00012,10.49396]
[1777043047520,31.65,77947.85,162.0,0.11698,0.00012,10.46857]
[1777043048588,31.65,77937.02,162.0,0.11573,0.00012,10.38744]
[1777043053623,31.66,77934.29,162.0,0.11543,0.00012,10.36829]
[1777043055637,31.66,77923.45,162.0,0.1142,0.00011,10.28771]
[1777043060350,31.66,77923.04,162.0,0.11418,0.00011,10.28633]
[1777043060426,31.66,77923.04,162.0,0.11418,0.00011,10.28633]
[1777043060875,31.66,77917.94,162.0,0.1136,0.00011,10.2487]
[1777043061821,31.66,77917.94,162.0,0.1136,0.00011,10.2487]
[1777043061876,31.66,77910.7,162.0,0.11278,0.00011,10.19466]
[1777043062006,31.66,77910.7,162.0,0.11278,0.00011,10.19466]
[1777043063999,31.66,77904.58,162.0,0.11208,0.00011,10.14885]
[1777043066139,31.66,77905.66,162.0,0.1122,0.00011,10.15676]
[1777043071690,31.66,77904.43,162.0,0.11205,0.00011,10.14685]
[1777043072161,31.66,77904.07,162.0,0.11196,0.00011,10.13884]
[1777043073764,31.66,77884.32,162.0,0.10974,0.00011,9.99184]
[1777043078799,31.66,77884.85,162.0,0.1098,0.00011,9.99589]
[1777043083835,31.66,77892.63,162.0,0.11067,0.00011,10.05382]
[1777043086986,31.66,77887.1,162.0,0.11005,0.00011,10.0127]
[1777043092903,31.66,77888.3,162.0,0.11018,0.00011,10.02151]
[1777043097793,31.66,77889.55,162.0,0.11032,0.00011,10.03064]
[1777043097816,31.66,77889.55,162.0,0.11032,0.00011,10.03064]
[1777043101307,31.66,77884.67,162.0,0.10978,0.00011,9.99441]
[1777043102973,31.66,77865.76,162.0,0.10769,0.00011,9.8547]
[1777043105729,31.66,77863.42,162.0,0.10744,0.00011,9.83791]
[1777043111032,31.66,77858.96,162.0,0.10697,0.00011,9.80663]
[1777043116111,31.67,77857.41,162.0,0.10682,0.00011,9.79641]
[1777043116442,31.67,77857.41,162.0,0.10682,0.00011,9.79641]
[1777043116454,31.67,77857.41,162.0,0.10682,0.00011,9.79641]
[1777043116973,31.67,77855.98,162.0,0.10667,0.00011,9.7862]
[1777043117082,31.67,77838.67,162.0,0.10479,0.00011,9.65913]
[1777043119060,31.67,77836.44,162.0,0.10455,0.00011,9.64291]
[1777043121497,31.67,77836.64,162.0,0.10457,0.00011,9.6446]
[1777043121556,31.67,77836.64,162.0,0.10457,0.00011,9.6446]
[1777043121826,31.67,77836.64,162.0,0.10457,0.00011,9.6446]
[1777043121849,31.67,77836.64,162.0,0.10457,0.00011,9.6446]
[1777043121861,31.67,77836.64,162.0,0.10457,0.00011,9.6446]
[1777043121921,31.67,77836.64,162.0,0.10457,0.00011,9.6446]
[1777043121966,31.67,77836.4,162.0,0.10455,0.00011,9.64296]
[1777043122369,31.67,77836.4,162.0,0.10455,0.00011,9.64296]
[1777043122472,31.67,77836.4,162.0,0.10455,0.00011,9.64296]
[1777043122780,31.67,77836.4,162.0,0.10455,0.00011,9.64296]
[1777043122847,31.67,77827.09,162.0,0.10355,0.00011,9.57507]
[1777043123780,31.67,77814.97,162.0,0.10226,0.00011,9.48664]
[1777043128775,31.67,77812.86,162.0,0.10204,0.00011,9.47125]
[1777043130149,31.67,77819.06,162.0,0.10269,0.00011,9.51629]
[1777043130181,31.67,77819.06,162.0,0.10269,0.00011,9.51629]
[1777043130202,31.67,77819.06,162.0,0.10269,0.00011,9.51629]
[1777043130392,31.67,77826.16,162.0,0.10345,0.00011,9.56794]
[1777043132363,31.67,77831.28,162.0,0.10395,0.00011,9.60042]
[1777043132381,31.67,77827.77,162.0,0.10358,0.00011,9.57498]
[1777043133866,31.67,77827.77,162.0,0.10358,0.00011,9.57498]
[1777043136268,31.67,77814.69,162.0,0.10218,0.00011,9.4794]
[1777043136272,31.67,77814.69,162.0,0.10218,0.00011,9.4794]
[1777043136359,31.67,77814.69,162.0,0.10218,0.00011,9.4794]
[1777043137174,31.67,77811.37,162.0,0.10183,0.00011,9.45526]
[1777043139207,31.67,77807.19,162.0,0.10139,0.00011,9.425]
[1777043142126,31.67,77804.63,162.0,0.10113,0.00011,9.4066]
[1777043142127,31.67,77804.63,162.0,0.10113,0.00011,9.4066]
[1777043142810,31.67,77793.82,162.0,0.09999,0.0001,9.32849]
[1777043143584,31.67,77784.35,162.0,0.09901,0.0001,9.2604]
[1777043145735,31.67,77782.71,162.0,0.09889,0.0001,9.25164]
[1777043149560,31.68,77793.61,162.0,0.10008,0.0001,9.33448]
[1777043154625,31.68,77789.38,162.0,0.09966,0.0001,9.30484]
[1777043159417,31.69,77774.37,162.0,0.09813,0.0001,9.19848]
[1777043162891,31.69,77772.03,162.0,0.0979,0.0001,9.1825]
[1777043164493,31.69,77763.85,162.0,0.09707,0.0001,9.12472]
[1777043166030,31.69,77762.75,162.0,0.09697,0.0001,9.11734]
[1777043166372,31.69,77760.04,162.0,0.0967,0.0001,9.09846]
[1777043166396,31.69,77760.04,162.0,0.0967,0.0001,9.09846]
[1777043166836,31.69,77745.23,162.0,0.09521,0.0001,8.99343]
[1777043167184,31.69,77745.23,162.0,0.09521,0.0001,8.99343]
[1777043167478,31.69,77735.67,162.0,0.09426,0.0001,8.92624]
[1777043169046,31.69,77735.67,162.0,0.09426,0.0001,8.92624]
[1777043169053,31.7,77736.78,162.0,0.09443,0.0001,8.93812]
[1777043169130,31.7,77736.78,162.0,0.09443,0.0001,8.93812]
[1777043170767,31.7,77728.14,162.0,0.09357,0.0001,8.87695]
[1777043170962,31.7,77728.14,162.0,0.09357,0.0001,8.87695]
[1777043171046,31.7,77721.67,162.0,0.09294,0.0001,8.83169]
[1777043171563,31.7,77721.67,162.0,0.09294,0.0001,8.83169]
[1777043171736,31.7,77721.67,162.0,0.09294,0.0001,8.83169]
[1777043177094,31.74,77725.28,162.0,0.09358,0.0001,8.877]
[1777043178596,31.75,77727.45,162.0,0.0938,0.0001,8.89316]
[1777043178680,31.75,77727.45,162.0,0.0938,0.0001,8.89316]
[1777043178748,31.75,77737.31,162.0,0.09479,0.0001,8.96334]
[1777043179152,31.75,77737.31,162.0,0.09479,0.0001,8.96334]
[1777043179608,31.75,77737.31,162.0,0.09479,0.0001,8.96334]
[1777043179906,31.75,77737.31,162.0,0.09479,0.0001,8.96334]
[1777043179984,31.75,77750.59,162.0,0.09614,0.0001,9.05839]
[1777043180483,31.75,77750.59,162.0,0.09614,0.0001,9.05839]
[1777043181334,31.75,77750.59,162.0,0.09614,0.0001,9.05839]
[1777043181993,31.75,77756.65,162.0,0.09676,0.0001,9.10215]
[1777043182023,31.75,77728.36,162.0,0.09392,0.0001,8.90179]
[1777043182379,31.75,77728.36,162.0,0.09392,0.0001,8.90179]
[1777043182844,31.75,77728.36,162.0,0.09392,0.0001,8.90179]
[1777043182961,31.75,77718.23,162.0,0.09293,0.0001,8.83091]
[1777043183149,31.75,77718.23,162.0,0.09293,0.0001,8.83091]
[1777043183600,31.77,77719.02,162.0,0.09314,0.0001,8.84549]
[1777043185883,31.78,77717.65,162.0,0.09306,0.0001,8.84006]
[1777043186475,31.79,77717.9,162.0,0.09315,0.0001,8.84652]
[1777043186979,31.79,77717.9,162.0,0.09315,0.0001,8.84652]
[1777043187332,31.79,77717.9,162.0,0.09315,0.0001,8.84652]
[1777043187369,31.79,77717.9,162.0,0.09315,0.0001,8.84652]
[1777043187423,31.79,77717.9,162.0,0.09315,0.0001,8.84652]
[1777043188233,31.79,77719.56,162.0,0.09332,0.0001,8.85821]
[1777043188337,31.79,77719.56,162.0,0.09332,0.0001,8.85821]
[1777043187976,31.8,77682.72,162.0,0.08985,0.0001,8.60889]
[1777043189116,31.81,77676.5,162.0,0.08926,0.0001,8.56627]
[1777043192050,31.81,77661.79,162.0,0.08784,9e-05,8.46139]
[1777043195458,31.81,77656.36,162.0,0.08734,9e-05,8.42505]
[1777043195993,31.81,77674.08,162.0,0.08903,0.0001,8.54805]
[1777043196283,31.81,77674.08,162.0,0.08903,0.0001,8.54805]
[1777043196595,31.81,77674.08,162.0,0.08903,0.0001,8.54805]
[1777043197087,31.81,77637.15,162.0,0.08557,9e-05,8.29432]
[1777043197529,31.81,77637.15,162.0,0.08557,9e-05,8.29432]
[1777043198034,31.81,77637.15,162.0,0.08557,9e-05,8.29432]
[1777043198225,31.85,77630.78,162.0,0.0852,9e-05,8.26744]
[1777043198879,31.85,77630.78,162.0,0.0852,9e-05,8.26744]
[1777043198928,31.85,77629.05,162.0,0.08504,9e-05,8.25566]
[1777043199869,31.85,77629.05,162.0,0.08504,9e-05,8.25566]
[1777043199931,31.87,77627.98,162.0,0.08512,9e-05,8.26106]
[1777043202110,31.9,77629.48,162.0,0.08543,9e-05,8.28378]
[1777043202264,31.91,77626.14,162.0,0.08523,9e-05,8.26891]
[1777043203046,31.91,77626.14,162.0,0.08523,9e-05,8.26891]
[1777043203130,31.95,77612.23,162.0,0.08419,9e-05,8.19186]
[1777043203364,31.95,77612.23,162.0,0.08419,9e-05,8.19186]
[1777043203991,31.95,77612.23,162.0,0.08419,9e-05,8.19186]
[1777043204073,31.97,77621.89,162.0,0.08519,9e-05,8.26547]
[1777043208130,32.0,77622.23,162.0,0.08544,9e-05,8.28355]
[1777043209159,32.03,77636.11,162.0,0.08692,9e-05,8.39254]
[1777043211383,32.03,77625.71,162.0,0.08598,9e-05,8.3229]
[1777043213526,32.03,77630.71,162.0,0.08646,9e-05,8.35828]
[1777043213721,32.03,77630.71,162.0,0.08646,9e-05,8.35828]
[1777043214505,32.03,77640.03,162.0,0.08733,9e-05,8.42252]
[1777043217745,32.04,77649.14,162.0,0.08821,9e-05,8.48656]
[1777043218686,32.04,77651.63,162.0,0.08845,9e-05,8.50412]
[1777043218861,32.04,77664.29,162.0,0.08966,0.0001,8.59168]
[1777043219786,32.04,77664.29,162.0,0.08966,0.0001,8.59168]
[1777043221908,32.04,77671.41,162.0,0.09035,0.0001,8.64155]
[1777043221991,32.04,77671.41,162.0,0.09035,0.0001,8.64155]
[1777043223915,32.04,77675.07,162.0,0.09071,0.0001,8.66733]
[1777043227757,32.04,77682.25,162.0,0.09141,0.0001,8.71795]
[1777043227868,32.04,77682.25,162.0,0.09141,0.0001,8.71795]
[1777043228264,32.04,77687.61,162.0,0.09193,0.0001,8.7554]
[1777043228325,32.04,77687.61,162.0,0.09193,0.0001,8.7554]
[1777043228922,32.04,77687.61,162.0,0.09193,0.0001,8.7554]
[1777043228982,32.04,77693.75,162.0,0.09253,0.0001,8.79827]
[1777043230946,32.07,77704.07,162.0,0.09374,0.0001,8.88416]
[1777043231589,32.07,77704.07,162.0,0.09374,0.0001,8.88416]
[1777043231953,32.07,77700.34,162.0,0.09338,0.0001,8.85888]
[1777043232525,32.07,77700.34,162.0,0.09338,0.0001,8.85888]
[1777043232960,32.07,77696.36,162.0,0.093,0.0001,8.83142]
[1777043233566,32.07,77696.36,162.0,0.093,0.0001,8.83142]
[1777043233902,32.07,77696.36,162.0,0.093,0.0001,8.83142]
[1777043236039,32.07,77696.59,162.0,0.09302,0.0001,8.83286]
[1777043236057,32.07,77696.59,162.0,0.09302,0.0001,8.83286]
[1777043236127,32.07,77699.72,162.0,0.09332,0.0001,8.85458]
[1777043236711,32.07,77699.72,162.0,0.09332,0.0001,8.85458]
[1777043236814,32.07,77699.72,162.0,0.09332,0.0001,8.85458]
[1777043236988,32.07,77704.04,162.0,0.09375,0.0001,8.88476]
[1777043237371,32.07,77704.04,162.0,0.09375,0.0001,8.88476]
[1777043237457,32.07,77704.04,162.0,0.09375,0.0001,8.88476]
[1777043237995,32.08,77706.56,162.0,0.09401,0.0001,8.90342]
[1777043243034,32.08,77717.63,162.0,0.09515,0.0001,8.98433]
[1777043247021,32.09,77721.5,162.0,0.09556,0.0001,9.01317]
[1777043247030,32.09,77721.5,162.0,0.09556,0.0001,9.01317]
[1777043247531,32.09,77719.3,162.0,0.09535,0.0001,8.99821]
[1777043248048,32.09,77719.3,162.0,0.09535,0.0001,8.99821]
[1777043248069,32.09,77708.67,162.0,0.0943,0.0001,8.92373]
[1777043249902,32.09,77711.36,162.0,0.09457,0.0001,8.94321]
[1777043250083,32.09,77709.55,162.0,0.0944,0.0001,8.93114]
[1777043252190,32.09,77705.23,162.0,0.09393,0.0001,8.89606]
[1777043257132,32.09,77717.64,162.0,0.09518,0.0001,8.98416]
[1777043258609,32.09,77717.82,162.0,0.09519,0.0001,8.9855]
[1777043258675,32.09,77717.82,162.0,0.09519,0.0001,8.9855]
[1777043259146,32.09,77721.85,162.0,0.0956,0.0001,9.01434]
[1777043262743,32.1,77722.28,162.0,0.09567,0.0001,9.01881]
[1777043263069,32.1,77722.28,162.0,0.09567,0.0001,9.01881]
[1777043263174,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263339,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263433,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263725,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263775,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263885,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263902,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043263922,32.1,77703.15,162.0,0.09377,0.0001,8.8847]
[1777043264181,32.1,77676.76,162.0,0.09121,0.0001,8.70113]
[1777043265121,32.1,77676.76,162.0,0.09121,0.0001,8.70113]
[1777043265191,32.1,77666.04,162.0,0.09019,0.0001,8.62775]
[1777043265795,32.1,77666.04,162.0,0.09019,0.0001,8.62775]
[1777043266195,32.1,77665.17,162.0,0.09011,0.0001,8.62236]
[1777043266880,32.1,77665.17,162.0,0.09011,0.0001,8.62236]
[1777043267202,32.1,77664.46,162.0,0.09005,0.0001,8.61767]
[1777043267811,32.1,77664.46,162.0,0.09005,0.0001,8.61767]
[1777043268474,32.1,77664.88,162.0,0.09009,0.0001,8.62079]
[1777043270585,32.1,77664.81,162.0,0.09009,0.0001,8.62077]
[1777043270777,32.1,77664.81,162.0,0.09009,0.0001,8.62077]
[1777043271677,32.1,77667.92,162.0,0.09039,0.0001,8.64223]
[1777043272741,32.1,77657.44,162.0,0.0894,9e-05,8.57044]
[1777043277755,32.1,77654.51,162.0,0.08914,9e-05,8.5517]
[1777043278608,32.1,77654.51,162.0,0.08914,9e-05,8.55206]
[1777043283776,32.11,77660.09,162.0,0.0897,0.0001,8.59217]
[1777043287206,32.11,77654.54,162.0,0.08918,9e-05,8.555]
[1777043288663,32.11,77653.36,162.0,0.08908,9e-05,8.54766]
[1777043288747,32.11,77653.36,162.0,0.08908,9e-05,8.54766]
[1777043292381,32.12,77665.52,162.0,0.09026,0.0001,8.63309]
[1777043293587,32.12,77665.52,162.0,0.09026,0.0001,8.63309]
[1777043294803,32.12,77667.45,162.0,0.09045,0.0001,8.64669]
[1777043294843,32.12,77667.45,162.0,0.09045,0.0001,8.64669]
[1777043295235,32.12,77667.45,162.0,0.09045,0.0001,8.64669]
[1777043296742,32.12,77665.15,162.0,0.09024,0.0001,8.63165]
[1777043298037,32.12,77665.31,162.0,0.09026,0.0001,8.63304]
[1777043298638,32.12,77668.48,162.0,0.09057,0.0001,8.65518]
[1777043298673,32.12,77668.48,162.0,0.09057,0.0001,8.65518]
[1777043302067,32.12,77660.84,162.0,0.08985,0.0001,8.60313]
[1777043302215,32.12,77660.84,162.0,0.08985,0.0001,8.60313]
[1777043303040,32.12,77660.95,162.0,0.08987,0.0001,8.60423]
[1777043304289,32.12,77660.3,162.0,0.08981,0.0001,8.60044]
[1777043309229,32.13,77654.17,162.0,0.08925,9e-05,8.55975]
[1777043309332,32.13,77652.37,162.0,0.08909,9e-05,8.54825]
[1777043314336,32.13,77639.68,162.0,0.08789,9e-05,8.45898]
[1777043317270,32.13,77646.75,162.0,0.08857,9e-05,8.50842]
[1777043322956,32.14,77648.47,162.0,0.08876,9e-05,8.5226]
[1777043328086,32.14,77648.66,162.0,0.08882,9e-05,8.52629]
[1777043333676,32.15,77655.97,162.0,0.08955,9e-05,8.57919]
[1777043338711,32.15,77655.05,162.0,0.08948,9e-05,8.57473]
[1777043340670,32.15,77655.29,162.0,0.08951,9e-05,8.57676]
[1777043345735,32.16,77657.05,162.0,0.08971,9e-05,8.59075]
[1777043347120,32.16,77657.06,162.0,0.08971,9e-05,8.59118]
[1777043348027,32.16,77657.22,162.0,0.08973,0.0001,8.59264]
[1777043348298,32.16,77672.14,162.0,0.09117,0.0001,8.69604]
[1777043349788,32.16,77682.81,162.0,0.0922,0.0001,8.77003]
[1777043350928,32.16,77682.81,162.0,0.0922,0.0001,8.77003]
[1777043350971,32.16,77682.81,162.0,0.0922,0.0001,8.77003]
[1777043351030,32.16,77682.81,162.0,0.0922,0.0001,8.77003]
[1777043351288,32.16,77685.14,162.0,0.09243,0.0001,8.7868]
[1777043353564,32.16,77683.82,162.0,0.09231,0.0001,8.77812]
[1777043353751,32.16,77683.82,162.0,0.09231,0.0001,8.77812]
[1777043353789,32.16,77683.82,162.0,0.09231,0.0001,8.77812]
[1777043357073,32.17,77684.78,162.0,0.09243,0.0001,8.78631]
[1777043357160,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043357481,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043357532,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043357592,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043357751,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043358076,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043358300,32.17,77685.28,162.0,0.09248,0.0001,8.79029]
[1777043359630,32.17,77671.62,162.0,0.09117,0.0001,8.69633]
[1777043360076,32.17,77671.62,162.0,0.09117,0.0001,8.69633]
[1777043360230,32.17,77671.62,162.0,0.09117,0.0001,8.69633]
[1777043362881,32.17,77660.49,162.0,0.09012,0.0001,8.62066]
[1777043366790,32.17,77667.21,162.0,0.09078,0.0001,8.66789]
[1777043371945,32.18,77656.92,162.0,0.08977,0.0001,8.59353]
[1777043377100,32.18,77660.11,162.0,0.09009,0.0001,8.6167]
[1777043382210,32.18,77659.11,162.0,0.09001,0.0001,8.61113]
[1777043385851,32.18,77659.82,162.0,0.0901,0.0001,8.61713]
[1777043387583,32.18,77659.89,162.0,0.09011,0.0001,8.61813]
[1777043390541,32.19,77659.5,162.0,0.09009,0.0001,8.6162]
[1777043391652,32.19,77658.34,162.0,0.08998,0.0001,8.60848]
[1777043392667,32.19,77658.83,162.0,0.09003,0.0001,8.61209]
[1777043393667,32.19,77659.58,162.0,0.0901,0.0001,8.61751]
[1777043394484,32.19,77660.7,162.0,0.09021,0.0001,8.62546]
[1777043396151,32.19,77661.48,162.0,0.09029,0.0001,8.63107]
[1777043396511,32.19,77660.07,162.0,0.09016,0.0001,8.62159]
[1777043398745,32.19,77669.15,162.0,0.09103,0.0001,8.6846]
[1777043401285,32.19,77664.22,162.0,0.09057,0.0001,8.65091]
[1777043401326,32.19,77664.22,162.0,0.09057,0.0001,8.65091]
[1777043401558,32.19,77662.03,162.0,0.09036,0.0001,8.63616]
[1777043402158,32.19,77673.04,162.0,0.09142,0.0001,8.71209]
[1777043402551,32.19,77673.04,162.0,0.09142,0.0001,8.71209]
[1777043405179,32.19,77657.03,162.0,0.08989,0.0001,8.6022]
[1777043408200,32.19,77668.71,162.0,0.09102,0.0001,8.68339]
[1777043410799,32.19,77673.54,162.0,0.09149,0.0001,8.71719]
[1777043411079,32.19,77673.54,162.0,0.09149,0.0001,8.71719]
[1777043416256,32.2,77679.9,162.0,0.09211,0.0001,8.76184]
[1777043416669,32.2,77679.9,162.0,0.09211,0.0001,8.76184]
[1777043419027,32.2,77678.65,162.0,0.09199,0.0001,8.75339]
[1777043420911,32.2,77681.47,162.0,0.09227,0.0001,8.7731]
[1777043420915,32.2,77681.47,162.0,0.09227,0.0001,8.7731]
[1777043421017,32.2,77681.47,162.0,0.09227,0.0001,8.7731]
[1777043421291,32.2,77686.14,162.0,0.09273,0.0001,8.80598]
[1777043426326,32.2,77683.68,162.0,0.09252,0.0001,8.79115]
[1777043427638,32.2,77683.74,162.0,0.09253,0.0001,8.79201]
[1777043428340,32.2,77683.21,162.0,0.09248,0.0001,8.78837]
[1777043428389,32.2,77683.21,162.0,0.09248,0.0001,8.78837]
[1777043428489,32.2,77683.21,162.0,0.09248,0.0001,8.78837]
[1777043429334,32.2,77683.21,162.0,0.09248,0.0001,8.78837]
[1777043429347,32.2,77670.14,162.0,0.09122,0.0001,8.69798]
[1777043431790,32.2,77670.41,162.0,0.09121,0.0001,8.6952]
[1777043433667,32.2,77674.43,162.0,0.0916,0.0001,8.72328]
[1777043434770,32.21,77669.38,162.0,0.09111,0.0001,8.68852]
[1777043435310,32.21,77669.38,162.0,0.09111,0.0001,8.68852]
[1777043435795,32.21,77669.38,162.0,0.09112,0.0001,8.68869]
[1777043436579,32.21,77666.79,162.0,0.09087,0.0001,8.67082]
[1777043437002,32.21,77666.79,162.0,0.09087,0.0001,8.67082]
[1777043439362,32.21,77669.39,162.0,0.09112,0.0001,8.68914]
[1777043439375,32.21,77669.39,162.0,0.09112,0.0001,8.68914]
[1777043439377,32.21,77673.12,162.0,0.09149,0.0001,8.71518]
[1777043439417,32.21,77683.56,162.0,0.09249,0.0001,8.78743]
[1777043444371,32.21,77687.21,162.0,0.09287,0.0001,8.81398]
[1777043444373,32.21,77687.21,162.0,0.09287,0.0001,8.81398]
[1777043445004,32.21,77693.16,162.0,0.09345,0.0001,8.85572]
[1777043450495,32.21,77695.85,162.0,0.09374,0.0001,8.87642]
[1777043455530,32.22,77697.58,162.0,0.09393,0.0001,8.88972]
[1777043458624,32.22,77697.46,162.0,0.09393,0.0001,8.88932]
[1777043459625,32.22,77699.33,162.0,0.09411,0.0001,8.90256]
[1777043459732,32.22,77699.33,162.0,0.09411,0.0001,8.90256]
[1777043460303,32.22,77713.26,162.0,0.09549,0.0001,9.00011]
[1777043463645,32.22,77707.4,162.0,0.09491,0.0001,8.95923]
[1777043466384,32.22,77708.7,162.0,0.09504,0.0001,8.96852]
[1777043469519,32.22,77718.64,162.0,0.09603,0.0001,9.03826]
[1777043473841,32.22,77716.69,162.0,0.09584,0.0001,9.02448]
[1777043473868,32.22,77731.65,162.0,0.09734,0.0001,9.1296]
[1777043474870,32.22,77731.65,162.0,0.09734,0.0001,9.1296]
[1777043477864,32.22,77728.5,162.0,0.09701,0.0001,9.10698]
[1777043478269,32.22,77728.5,162.0,0.09701,0.0001,9.10698]
[1777043478691,32.22,77735.1,162.0,0.09767,0.0001,9.15315]
[1777043479030,32.22,77735.1,162.0,0.09767,0.0001,9.15315]
[1777043479081,32.22,77736.15,162.0,0.09778,0.0001,9.16055]
[1777043484248,32.22,77742.34,162.0,0.09842,0.0001,9.20505]
[1777043487538,32.22,77744.82,162.0,0.09868,0.0001,9.22325]
[1777043487761,32.22,77743.7,162.0,0.09857,0.0001,9.21549]
[1777043490181,32.22,77742.99,162.0,0.09849,0.0001,9.21019]
[1777043490426,32.22,77743.43,162.0,0.09853,0.0001,9.21274]
[1777043493802,32.22,77754.12,162.0,0.09957,0.0001,9.2836]
[1777043495070,32.22,77754.12,162.0,0.09957,0.0001,9.2836]
[1777043499367,32.22,77772.68,162.0,0.10149,0.0001,9.4157]
[1777043499847,32.22,77792.01,162.0,0.1035,0.00011,9.5538]
[1777043503798,32.22,77791.29,162.0,0.10342,0.00011,9.54775]
[1777043503815,32.22,77791.29,162.0,0.10342,0.00011,9.54775]
[1777043505290,32.22,77794.16,162.0,0.10371,0.00011,9.56803]
[1777043505456,32.22,77794.16,162.0,0.10371,0.00011,9.56803]
[1777043505481,32.22,77794.99,162.0,0.10379,0.00011,9.5733]
[1777043508295,32.22,77786.83,162.0,0.10293,0.0001,9.51451]
[1777043508390,32.22,77786.83,162.0,0.10293,0.0001,9.51451]
[1777043509960,32.21,77778.0,162.0,0.102,0.0001,9.45089]
[1777043511850,32.21,77766.73,162.0,0.10083,0.0001,9.37027]
[1777043515964,32.21,77754.8,162.0,0.0996,0.0001,9.2852]
[1777043518935,32.21,77755.67,162.0,0.09969,0.0001,9.29152]
[1777043518944,32.21,77755.67,162.0,0.09969,0.0001,9.29152]
[1777043519482,32.21,77756.66,162.0,0.09979,0.0001,9.2986]
[1777043519949,32.21,77756.66,162.0,0.09979,0.0001,9.2986]
[1777043520461,32.21,77758.29,162.0,0.09995,0.0001,9.30978]
[1777043523272,32.21,77755.81,162.0,0.0997,0.0001,9.29224]
[1777043524155,32.21,77753.94,162.0,0.09951,0.0001,9.27904]
[1777043524160,32.21,77751.94,162.0,0.0993,0.0001,9.26495]
[1777043526204,32.21,77747.44,162.0,0.09884,0.0001,9.23274]
[1777043526265,32.21,77751.84,162.0,0.09928,0.0001,9.26361]
[1777043531130,32.21,77762.81,162.0,0.10041,0.0001,9.34133]
[1777043534151,32.21,77753.34,162.0,0.09944,0.0001,9.27412]
[1777043539186,32.21,77755.92,162.0,0.09971,0.0001,9.29288]
[1777043542104,32.21,77754.8,162.0,0.09959,0.0001,9.28509]
[1777043547247,32.21,77744.77,162.0,0.09858,0.0001,9.21477]
[1777043552281,32.22,77748.36,162.0,0.09891,0.0001,9.23585]
[1777043555303,32.22,77759.03,162.0,0.10001,0.0001,9.31179]
[1777043560338,32.22,77755.68,162.0,0.09966,0.0001,9.28807]
[1777043565373,32.22,77755.7,162.0,0.09967,0.0001,9.28854]
[1777043570408,32.22,77757.07,162.0,0.09982,0.0001,9.29855]
[1777043575443,32.22,77750.15,162.0,0.09911,0.0001,9.24997]
[1777043580478,32.22,77750.61,162.0,0.09917,0.0001,9.25387]
[1777043582147,32.22,77755.27,162.0,0.09965,0.0001,9.28703]
[1777043582493,32.22,77770.23,162.0,0.10119,0.0001,9.39346]
[1777043583426,32.22,77770.23,162.0,0.10119,0.0001,9.39346]
[1777043588538,32.22,77768.59,162.0,0.10102,0.0001,9.38155]
[1777043592388,32.22,77769.56,162.0,0.10112,0.0001,9.38834]
[1777043593778,32.22,77779.32,162.0,0.10213,0.0001,9.45779]
[1777043596594,32.22,77793.45,162.0,0.10359,0.00011,9.55803]
[1777043601629,32.21,77798.18,162.0,0.10407,0.00011,9.59028]
[1777043605657,32.21,77785.72,162.0,0.10273,0.0001,9.49933]
[1777043606620,32.21,77785.72,162.0,0.10273,0.0001,9.49933]
[1777043606678,32.21,77785.72,162.0,0.10273,0.0001,9.49933]
[1777043606779,32.21,77779.67,162.0,0.1021,0.0001,9.45579]
[1777043608056,32.21,77779.67,162.0,0.1021,0.0001,9.45579]
[1777043611113,32.21,77781.39,162.0,0.10225,0.0001,9.46612]
[1777043615327,32.2,77785.73,162.0,0.10261,0.0001,9.48945]
[1777043615416,32.2,77784.65,162.0,0.10249,0.0001,9.48104]
[1777043620762,32.18,77790.73,162.0,0.10301,0.00011,9.51648]
[1777043624495,32.18,77791.08,162.0,0.10304,0.00011,9.5184]
[1777043624545,32.18,77791.38,162.0,0.10306,0.00011,9.51994]
[1777043628006,32.18,77791.83,162.0,0.10308,0.00011,9.52166]
[1777043633852,32.17,77786.26,162.0,0.10242,0.0001,9.47664]
[1777043638888,32.16,77786.65,162.0,0.10241,0.0001,9.47594]
[1777043639864,32.16,77786.65,162.0,0.10241,0.0001,9.47594]
[1777043641476,32.16,77786.43,162.0,0.10238,0.0001,9.47365]
[1777043646944,32.15,77785.97,162.0,0.10226,0.0001,9.46539]
[1777043649614,32.15,77783.2,162.0,0.10196,0.0001,9.44486]
[1777043651301,32.13,77775.69,162.0,0.10107,0.0001,9.38383]
[1777043651390,32.13,77773.09,162.0,0.10079,0.0001,9.36468]
[1777043651740,32.13,77773.09,162.0,0.10079,0.0001,9.36468]
[1777043651742,32.13,77773.09,162.0,0.10079,0.0001,9.36468]
[1777043652137,32.13,77773.09,162.0,0.10079,0.0001,9.36468]
[1777043652987,32.13,77759.15,162.0,0.09933,0.0001,9.26352]
[1777043654246,32.13,77759.15,162.0,0.09933,0.0001,9.26352]
[1777043656678,32.12,77753.09,162.0,0.09867,0.0001,9.2182]
[1777043656814,32.12,77753.09,162.0,0.09867,0.0001,9.2182]
[1777043656852,32.12,77753.09,162.0,0.09867,0.0001,9.2182]
[1777043656857,32.12,77753.09,162.0,0.09867,0.0001,9.2182]
[1777043657318,32.12,77753.09,162.0,0.09867,0.0001,9.2182]
[1777043658277,32.12,77745.79,162.0,0.09792,0.0001,9.16573]
[1777043658695,32.12,77743.12,162.0,0.09764,0.0001,9.14617]
[1777043660238,32.12,77743.85,162.0,0.0977,0.0001,9.15069]
[1777043660751,32.12,77743.45,162.0,0.09765,0.0001,9.14721]
[1777043661362,32.12,77743.45,162.0,0.09765,0.0001,9.14721]
[1777043667088,32.11,77746.19,162.0,0.09786,0.0001,9.16167]
[1777043672123,32.1,77745.86,162.0,0.09773,0.0001,9.15093]
[1777043677158,32.09,77742.45,162.0,0.09734,0.0001,9.12352]
[1777043682193,32.08,77741.7,162.0,0.09722,0.0001,9.11506]
[1777043687228,32.08,77743.69,162.0,0.09737,0.0001,9.12593]
[1777043689324,32.08,77743.33,162.0,0.09732,0.0001,9.12273]
[1777043690411,32.08,77747.04,162.0,0.09769,0.0001,9.14835]
[1777043692565,32.07,77746.36,162.0,0.0976,0.0001,9.14215]
[1777043694059,32.07,77749.73,162.0,0.09792,0.0001,9.16469]
[1777043696741,32.07,77744.79,162.0,0.09739,0.0001,9.12765]
[1777043699043,32.06,77741.88,162.0,0.09708,0.0001,9.10577]
[1777043699312,32.06,77751.36,162.0,0.09803,0.0001,9.17229]
[1777043701328,32.06,77765.26,162.0,0.09944,0.0001,9.27038]
[1777043702093,32.06,77765.26,162.0,0.09944,0.0001,9.27038]
[1777043706072,32.06,77766.76,162.0,0.09957,0.0001,9.27936]
[1777043706092,32.06,77766.76,162.0,0.09957,0.0001,9.27936]
[1777043706442,32.06,77766.76,162.0,0.09957,0.0001,9.27936]
[1777043706514,32.06,77772.84,162.0,0.10019,0.0001,9.32229]
[1777043706898,32.06,77772.84,162.0,0.10019,0.0001,9.32229]
[1777043707375,32.06,77783.57,162.0,0.10131,0.0001,9.39903]
[1777043709229,32.06,77779.13,162.0,0.10084,0.0001,9.36704]
[1777043709390,32.06,77778.2,162.0,0.10074,0.0001,9.36028]
[1777043710492,32.06,77778.2,162.0,0.10074,0.0001,9.36028]
[1777043711066,32.05,77773.22,162.0,0.10022,0.0001,9.32416]
[1777043716438,32.05,77768.14,162.0,0.09966,0.0001,9.28533]
[1777043721473,32.05,77763.77,162.0,0.09918,0.0001,9.25227]
[1777043726509,32.04,77761.95,162.0,0.09897,0.0001,9.23754]
[1777043730959,32.04,77766.55,162.0,0.09942,0.0001,9.26887]
[1777043731544,32.04,77766.22,162.0,0.09933,0.0001,9.26106]
[1777043736579,32.04,77769.39,162.0,0.09967,0.0001,9.28411]
[1777043741615,32.04,77769.26,162.0,0.09965,0.0001,9.28335]
[1777043744636,32.04,77758.65,162.0,0.09857,0.0001,9.20797]
[1777043748086,32.04,77757.81,162.0,0.09849,0.0001,9.20228]
[1777043748253,32.04,77757.81,162.0,0.09849,0.0001,9.20228]
[1777043748664,32.04,77752.33,162.0,0.09793,0.0001,9.16366]
[1777043753710,32.04,77745.24,162.0,0.0972,0.0001,9.11264]
[1777043756468,32.04,77743.65,162.0,0.09703,0.0001,9.10086]
[1777043756720,32.04,77732.99,162.0,0.09596,0.0001,9.02539]
[1777043757726,32.04,77721.0,162.0,0.09476,0.0001,8.94084]
[1777043757791,32.04,77721.0,162.0,0.09476,0.0001,8.94084]
[1777043761462,32.04,77717.99,162.0,0.09446,0.0001,8.91972]
[1777043763059,32.04,77722.09,162.0,0.09487,0.0001,8.94869]
[1777043766211,32.04,77724.82,162.0,0.09514,0.0001,8.9681]
[1777043769216,32.04,77732.31,162.0,0.09589,0.0001,9.02087]
[1777043771520,32.04,77732.76,162.0,0.09594,0.0001,9.02396]
[1777043772293,32.04,77734.7,162.0,0.09613,0.0001,9.03756]
[1777043772677,32.04,77734.7,162.0,0.09613,0.0001,9.03756]
[1777043772729,32.04,77748.0,162.0,0.09747,0.0001,9.13153]
[1777043773185,32.04,77748.0,162.0,0.09747,0.0001,9.13153]
[1777043773283,32.04,77747.27,162.0,0.0974,0.0001,9.1266]
[1777043776238,32.04,77744.05,162.0,0.09707,0.0001,9.10343]
[1777043776297,32.04,77746.15,162.0,0.09728,0.0001,9.11813]
[1777043781444,32.04,77748.46,162.0,0.09752,0.0001,9.13525]
[1777043784918,32.04,77737.02,162.0,0.09639,0.0001,9.05596]
[1777043787953,32.04,77736.56,162.0,0.09636,0.0001,9.05343]
[1777043788606,32.04,77736.56,162.0,0.09636,0.0001,9.05343]
[1777043790094,32.04,77734.37,162.0,0.09615,0.0001,9.03867]
[1777043790781,32.05,77740.47,162.0,0.09677,0.0001,9.08212]
[1777043790855,32.05,77740.47,162.0,0.09677,0.0001,9.08212]
[1777043791687,32.05,77743.17,162.0,0.09699,0.0001,9.09601]
[1777043792312,32.05,77743.17,162.0,0.09699,0.0001,9.09601]
[1777043797307,32.05,77747.23,162.0,0.09742,0.0001,9.12596]
[1777043801892,32.05,77752.17,162.0,0.09794,0.0001,9.16217]
[1777043803680,32.05,77759.66,162.0,0.0987,0.0001,9.21556]
[1777043804503,32.05,77768.16,162.0,0.09958,0.0001,9.27619]
[1777043804956,32.05,77771.37,162.0,0.09991,0.0001,9.29913]
[1777043805038,32.05,77771.37,162.0,0.09991,0.0001,9.29913]
[1777043805547,32.05,77771.37,162.0,0.09991,0.0001,9.29913]
[1777043805618,32.05,77783.86,162.0,0.10121,0.0001,9.38843]
[1777043806794,32.05,77783.86,162.0,0.10121,0.0001,9.38843]
[1777043807066,32.05,77786.13,162.0,0.10145,0.0001,9.40497]
[1777043807628,32.05,77786.13,162.0,0.10145,0.0001,9.40497]
[1777043807630,32.05,77780.09,162.0,0.10082,0.0001,9.36198]
[1777043809941,32.05,77779.21,162.0,0.10073,0.0001,9.35559]
[1777043810756,32.05,77779.21,162.0,0.10073,0.0001,9.35559]
[1777043811809,32.05,77784.65,162.0,0.10129,0.0001,9.39439]
[1777043816486,32.05,77790.12,162.0,0.10185,0.0001,9.43302]
[1777043816515,32.05,77790.12,162.0,0.10185,0.0001,9.43302]
[1777043816554,32.05,77790.12,162.0,0.10185,0.0001,9.43302]
[1777043818517,32.05,77791.23,162.0,0.10197,0.0001,9.44065]
[1777043821851,32.05,77787.47,162.0,0.10156,0.0001,9.41301]
[1777043823392,32.05,77786.34,162.0,0.10144,0.0001,9.40478]
[1777043826297,32.05,77789.95,162.0,0.10182,0.0001,9.43032]
[1777043826318,32.05,77789.95,162.0,0.10182,0.0001,9.43032]
[1777043826379,32.05,77789.95,162.0,0.10182,0.0001,9.43032]
[1777043831436,32.05,77799.61,162.0,0.10281,0.00011,9.49871]
[1777043832664,32.04,77798.9,162.0,0.10274,0.00011,9.49334]
[1777043832718,32.04,77798.41,162.0,0.10268,0.00011,9.48955]
[1777043833804,32.04,77798.41,162.0,0.10268,0.00011,9.48955]
[1777043835065,32.04,77810.41,162.0,0.10395,0.00011,9.57621]
[1777043838150,32.04,77820.04,162.0,0.10497,0.00011,9.64558]
[1777043840209,32.04,77819.36,162.0,0.1049,0.00011,9.64043]
[1777043840308,32.04,77812.8,162.0,0.1042,0.00011,9.5929]
[1777043840940,32.04,77812.8,162.0,0.1042,0.00011,9.5929]
[1777043841645,32.04,77812.8,162.0,0.1042,0.00011,9.5929]
[1777043841699,32.04,77812.8,162.0,0.1042,0.00011,9.5929]
[1777043842322,32.04,77790.57,162.0,0.10184,0.0001,9.43211]
[1777043844336,32.04,77778.81,162.0,0.10061,0.0001,9.34756]
[1777043848670,32.04,77780.1,162.0,0.10074,0.0001,9.35658]
[1777043850024,32.04,77783.87,162.0,0.10113,0.0001,9.38342]
[1777043854747,32.04,77795.65,162.0,0.1023,0.00011,9.46202]
[1777043855060,32.04,77796.56,162.0,0.1024,0.00011,9.46832]
[1777043856312,32.04,77793.85,162.0,0.10211,0.0001,9.4486]
[1777043856426,32.04,77793.85,162.0,0.10211,0.0001,9.4486]
[1777043859433,32.04,77801.15,162.0,0.10286,0.00011,9.5003]
[1777043860284,32.04,77800.85,162.0,0.10283,0.00011,9.49784]
[1777043865483,32.03,77809.97,162.0,0.10376,0.00011,9.56158]
[1777043867376,32.03,77809.68,162.0,0.10373,0.00011,9.55908]
[1777043869183,32.03,77800.45,162.0,0.10274,0.00011,9.49181]
[1777043869402,32.03,77800.45,162.0,0.10274,0.00011,9.49181]
[1777043871724,32.03,77800.71,162.0,0.10276,0.00011,9.49305]
[1777043873021,32.03,77803.3,162.0,0.10302,0.00011,9.51106]
[1777043874594,32.03,77803.59,162.0,0.10305,0.00011,9.5128]
[1777043880589,32.02,77800.31,162.0,0.10266,0.00011,9.48669]
[1777043884479,32.02,77798.78,162.0,0.10249,0.00011,9.47474]
[1777043886642,32.02,77790.69,162.0,0.10163,0.0001,9.41601]
[1777043891669,32.01,77794.33,162.0,0.10199,0.0001,9.44089]
[1777043896705,32.01,77791.67,162.0,0.1017,0.0001,9.42053]
[1777043901740,32.01,77785.31,162.0,0.10102,0.0001,9.37398]
[1777043906775,32.01,77776.03,162.0,0.10004,0.0001,9.30688]
[1777043911812,32.01,77765.52,162.0,0.09891,0.0001,9.22659]
[1777043914149,32.01,77759.89,162.0,0.09834,0.0001,9.18667]
[1777043914395,32.01,77759.89,162.0,0.09834,0.0001,9.18667]
[1777043914833,32.01,77759.88,162.0,0.09834,0.0001,9.18672]
[1777043914926,32.01,77759.88,162.0,0.09834,0.0001,9.18672]
[1777043915840,32.01,77759.24,162.0,0.09827,0.0001,9.18185]
[1777043920407,32.01,77761.22,162.0,0.09848,0.0001,9.19646]
[1777043920490,32.01,77761.22,162.0,0.09848,0.0001,9.19646]
[1777043920875,32.01,77761.31,162.0,0.09849,0.0001,9.19723]
[1777043921388,32.01,77761.31,162.0,0.09849,0.0001,9.19723]
[1777043921476,32.01,77761.31,162.0,0.09849,0.0001,9.19723]
[1777043921719,32.01,77761.31,162.0,0.09849,0.0001,9.19723]
[1777043921882,32.01,77768.41,162.0,0.09921,0.0001,9.24747]
[1777043922621,32.01,77768.41,162.0,0.09921,0.0001,9.24747]
[1777043924584,32.01,77775.37,162.0,0.09993,0.0001,9.29733]
[1777043924776,32.01,77775.37,162.0,0.09993,0.0001,9.29733]
[1777043924805,32.01,77775.37,162.0,0.09993,0.0001,9.29733]
[1777043924868,32.01,77775.37,162.0,0.09993,0.0001,9.29733]
[1777043924903,32.01,77765.78,162.0,0.09894,0.0001,9.2289]
[1777043925591,32.01,77765.78,162.0,0.09894,0.0001,9.2289]
[1777043925910,32.01,77753.13,162.0,0.09765,0.0001,9.13851]
[1777043926289,32.01,77753.13,162.0,0.09765,0.0001,9.13851]
[1777043926917,32.01,77754.07,162.0,0.09774,0.0001,9.14482]
[1777043927625,32.01,77754.07,162.0,0.09774,0.0001,9.14482]
[1777043927915,32.01,77754.07,162.0,0.09774,0.0001,9.14482]
[1777043927924,32.01,77756.69,162.0,0.09801,0.0001,9.16364]
[1777043928065,32.01,77756.69,162.0,0.09801,0.0001,9.16364]
[1777043928745,32.01,77756.69,162.0,0.09801,0.0001,9.16364]
[1777043930345,32.01,77755.74,162.0,0.09791,0.0001,9.15667]
[1777043930495,32.01,77755.74,162.0,0.09791,0.0001,9.15667]
[1777043931072,32.01,77755.58,162.0,0.09788,0.0001,9.15503]
[1777043933374,32.01,77749.5,162.0,0.09726,0.0001,9.11166]
[1777043938604,32.0,77750.65,162.0,0.09736,0.0001,9.11874]
[1777043940916,32.0,77748.67,162.0,0.09716,0.0001,9.10453]
[1777043940925,32.0,77751.59,162.0,0.09745,0.0001,9.1249]
[1777043946028,32.0,77755.24,162.0,0.09783,0.0001,9.15136]
[1777043947005,32.0,77759.87,162.0,0.0983,0.0001,9.18449]
[1777043954112,32.01,77756.07,162.0,0.09794,0.0001,9.15921]
[1777043959147,32.01,77752.17,162.0,0.09756,0.0001,9.13268]
[1777043964182,32.01,77753.44,162.0,0.09771,0.0001,9.14304]
[1777043969216,32.02,77757.64,162.0,0.09816,0.0001,9.17399]
[1777043974251,32.02,77757.15,162.0,0.09808,0.0001,9.16659]
[1777043979287,32.02,77753.31,162.0,0.0977,0.0001,9.14051]
[1777043984626,32.02,77746.02,162.0,0.09698,0.0001,9.08995]
[1777043984742,32.02,77746.02,162.0,0.09698,0.0001,9.08995]
[1777043984843,32.02,77734.46,162.0,0.09582,0.0001,9.00862]
[1777043985792,32.02,77734.46,162.0,0.09582,0.0001,9.00862]
[1777043985849,32.02,77732.47,162.0,0.09563,0.0001,8.99506]
[1777043986040,32.02,77732.47,162.0,0.09563,0.0001,8.99506]
[1777043987494,32.02,77731.39,162.0,0.09552,0.0001,8.98747]
[1777043992295,32.03,77722.03,162.0,0.09459,0.0001,8.92215]
[1777043992880,32.03,77722.03,162.0,0.09459,0.0001,8.92215]
[1777043992948,32.03,77728.24,162.0,0.09521,0.0001,8.96591]
[1777043997079,32.03,77734.93,162.0,0.09591,0.0001,9.01477]
[1777044002862,32.03,77730.12,162.0,0.09546,0.0001,8.98316]
[1777044005471,32.04,77739.59,162.0,0.09643,0.0001,9.05157]
[1777044006651,32.04,77739.59,162.0,0.09643,0.0001,9.05157]
[1777044008289,32.04,77735.89,162.0,0.09607,0.0001,9.02615]
[1777044013527,32.04,77740.19,162.0,0.09653,0.0001,9.05847]
[1777044016867,32.04,77741.34,162.0,0.09666,0.0001,9.0672]
[1777044017453,32.04,77741.97,162.0,0.09672,0.0001,9.07195]
[1777044020661,32.05,77741.29,162.0,0.09667,0.0001,9.068]
[1777044021587,32.05,77743.33,162.0,0.09688,0.0001,9.08271]
[1777044021645,32.05,77746.51,162.0,0.0972,0.0001,9.10548]
[1777044022573,32.05,77746.51,162.0,0.0972,0.0001,9.10548]
[1777044027724,32.05,77746.05,162.0,0.0972,0.0001,9.10534]
[1777044027759,32.05,77747.39,162.0,0.09735,0.0001,9.11546]
[1777044032985,32.06,77747.3,162.0,0.09732,0.0001,9.11155]
[1777044033007,32.06,77747.3,162.0,0.09732,0.0001,9.11155]
[1777044033043,32.06,77754.47,162.0,0.09805,0.0001,9.16279]
[1777044033847,32.06,77754.47,162.0,0.09805,0.0001,9.16279]
[1777044039709,32.07,77757.75,162.0,0.09844,0.0001,9.18976]
[1777044044613,32.07,77756.85,162.0,0.09838,0.0001,9.18545]
[1777044048850,32.08,77756.73,162.0,0.0984,0.0001,9.18672]
[1777044049996,32.08,77756.67,162.0,0.0984,0.0001,9.18682]
[1777044050214,32.08,77754.88,162.0,0.09822,0.0001,9.17465]
[1777044050525,32.08,77754.88,162.0,0.09822,0.0001,9.17465]
[1777044050755,32.08,77754.88,162.0,0.09822,0.0001,9.17465]
[1777044050786,32.08,77743.9,162.0,0.09712,0.0001,9.09744]
[1777044052978,32.08,77744.57,162.0,0.09719,0.0001,9.10245]
[1777044053079,32.08,77743.79,162.0,0.09711,0.0001,9.09719]
[1777044058842,32.09,77743.19,162.0,0.09711,0.0001,9.09678]
[1777044061496,32.09,77749.48,162.0,0.09776,0.0001,9.14252]
[1777044061577,32.09,77749.48,162.0,0.09776,0.0001,9.14252]
[1777044061581,32.09,77749.48,162.0,0.09776,0.0001,9.14252]
[1777044062040,32.09,77765.24,162.0,0.09938,0.0001,9.25494]
[1777044062870,32.09,77775.39,162.0,0.10044,0.0001,9.32766]
[1777044067906,32.11,77777.96,162.0,0.10084,0.0001,9.35512]
[1777044069353,32.12,77779.47,162.0,0.10103,0.0001,9.36861]
[1777044071057,32.12,77779.69,162.0,0.10109,0.0001,9.3727]
[1777044073355,32.13,77785.5,162.0,0.10174,0.0001,9.41706]
[1777044078985,32.13,77779.56,162.0,0.10114,0.0001,9.37608]
[1777044084023,32.13,77776.66,162.0,0.10086,0.0001,9.35665]
[1777044086037,32.14,77766.74,162.0,0.09985,0.0001,9.28659]
[1777044091076,32.14,77765.26,162.0,0.09968,0.0001,9.27294]
[1777044096112,32.14,77767.64,162.0,0.09995,0.0001,9.29184]
[1777044101147,32.15,77766.35,162.0,0.09984,0.0001,9.28453]
[1777044106182,32.15,77767.08,162.0,0.09995,0.0001,9.29155]
[1777044111216,32.15,77768.27,162.0,0.1001,0.0001,9.3019]
[1777044116252,32.16,77772.88,162.0,0.1006,0.0001,9.33658]
[1777044121520,32.16,77766.33,162.0,0.09995,0.0001,9.2916]
[1777044124308,32.17,77775.78,162.0,0.10095,0.0001,9.36041]
[1777044129519,32.17,77769.2,162.0,0.10028,0.0001,9.31473]
[1777044131096,32.17,77768.95,162.0,0.10026,0.0001,9.31329]
[1777044131609,32.17,77768.87,162.0,0.10026,0.0001,9.31307]
[1777044135477,32.17,77770.46,162.0,0.10044,0.0001,9.32576]
[1777044137813,32.17,77769.78,162.0,0.10038,0.0001,9.32154]
[1777044138409,32.17,77756.97,162.0,0.09908,0.0001,9.23117]
[1777044139915,32.17,77756.97,162.0,0.09908,0.0001,9.23117]
[1777044145223,32.18,77765.71,162.0,0.10001,0.0001,9.29567]
[1777044145279,32.18,77765.71,162.0,0.10001,0.0001,9.29567]
[1777044145592,32.18,77780.04,162.0,0.1015,0.0001,9.39811]
[1777044147191,32.18,77783.25,162.0,0.10184,0.0001,9.42124]
[1777044147209,32.18,77783.25,162.0,0.10184,0.0001,9.42124]
[1777044147231,32.18,77783.25,162.0,0.10184,0.0001,9.42124]
[1777044147755,32.18,77783.25,162.0,0.10184,0.0001,9.42124]
[1777044148073,32.18,77783.25,162.0,0.10184,0.0001,9.42124]
[1777044151099,32.18,77789.65,162.0,0.10251,0.0001,9.46742]
[1777044152554,32.18,77789.14,162.0,0.10241,0.0001,9.45886]
[1777044154729,32.18,77790.26,162.0,0.10253,0.0001,9.46709]
[1777044160097,32.18,77792.21,162.0,0.10275,0.0001,9.48154]
[1777044160169,32.18,77806.91,162.0,0.1043,0.00011,9.58712]
[1777044160783,32.18,77806.91,162.0,0.1043,0.00011,9.58712]
[1777044160866,32.18,77809.64,162.0,0.10459,0.00011,9.60667]
[1777044161480,32.18,77809.64,162.0,0.10459,0.00011,9.60667]
[1777044162624,32.18,77812.4,162.0,0.10489,0.00011,9.62685]
[1777044162677,32.18,77810.48,162.0,0.10468,0.00011,9.61329]
[1777044163553,32.18,77810.48,162.0,0.10468,0.00011,9.61329]
[1777044163587,32.18,77804.43,162.0,0.10404,0.00011,9.56965]
[1777044166182,32.19,77802.39,162.0,0.10383,0.00011,9.55535]
[1777044167012,32.19,77802.4,162.0,0.10384,0.00011,9.5558]
[1777044171544,32.19,77807.68,162.0,0.10442,0.00011,9.59544]
[1777044173787,32.19,77813.06,162.0,0.105,0.00011,9.63473]
[1777044179705,32.19,77815.66,162.0,0.1053,0.00011,9.65509]
[1777044180412,32.19,77815.66,162.0,0.1053,0.00011,9.65509]
[1777044180451,32.19,77815.66,162.0,0.1053,0.00011,9.65509]
[1777044183303,32.2,77824.04,162.0,0.10621,0.00011,9.71608]
[1777044183316,32.2,77824.04,162.0,0.10621,0.00011,9.71608]
[1777044183733,32.2,77830.67,162.0,0.10693,0.00011,9.76416]
[1777044185929,32.2,77832.03,162.0,0.10708,0.00011,9.77444]
[1777044187234,32.2,77833.86,162.0,0.10729,0.00011,9.78854]
[1777044187423,32.2,77833.86,162.0,0.10729,0.00011,9.78854]
[1777044187701,32.2,77833.86,162.0,0.10729,0.00011,9.78854]
[1777044188247,32.2,77837.86,162.0,0.10773,0.00011,9.81795]
[1777044188253,32.2,77837.86,162.0,0.10773,0.00011,9.81795]
[1777044189202,32.2,77837.86,162.0,0.10773,0.00011,9.81795]
[1777044191715,32.2,77839.01,162.0,0.10787,0.00011,9.82739]
[1777044194736,32.2,77842.24,162.0,0.10824,0.00011,9.85182]
[1777044195183,32.2,77842.24,162.0,0.10824,0.00011,9.85182]
[1777044196824,32.21,77855.36,162.0,0.10969,0.00011,9.94807]
[1777044198189,32.21,77855.36,162.0,0.10969,0.00011,9.94807]
[1777044198923,32.21,77857.3,162.0,0.1099,0.00011,9.96238]
[1777044200852,32.21,77873.64,162.0,0.11172,0.00011,10.08196]
[1777044201811,32.21,77873.64,162.0,0.11172,0.00011,10.08196]
[1777044202552,32.21,77878.75,162.0,0.11228,0.00011,10.11935]
[1777044202592,32.21,77878.75,162.0,0.11228,0.00011,10.11935]
[1777044203120,32.21,77878.75,162.0,0.11228,0.00011,10.11935]
[1777044204512,32.21,77893.29,162.0,0.11391,0.00011,10.22583]
[1777044206388,32.2,77884.77,162.0,0.11295,0.00011,10.16284]
[1777044210447,32.2,77879.49,162.0,0.11235,0.00011,10.12376]
[1777044212062,32.2,77878.56,162.0,0.11225,0.00011,10.11688]
[1777044217974,32.2,77880.97,162.0,0.11246,0.00011,10.12889]
[1777044219175,32.2,77880.97,162.0,0.11246,0.00011,10.12889]
[1777044225343,32.2,77878.0,162.0,0.11212,0.00011,10.10671]
[1777044226030,32.2,77875.55,162.0,0.11185,0.00011,10.08874]
[1777044231066,32.2,77877.24,162.0,0.11201,0.00011,10.09942]
[1777044235094,32.19,77889.13,162.0,0.11332,0.00011,10.18496]
[1777044235711,32.19,77889.13,162.0,0.11332,0.00011,10.18496]
[1777044235719,32.19,77889.13,162.0,0.11332,0.00011,10.18496]
[1777044236101,32.19,77888.91,162.0,0.11328,0.00011,10.18285]
[1777044239838,32.19,77885.77,162.0,0.11293,0.00011,10.15946]
[1777044240129,32.19,77884.56,162.0,0.11279,0.00011,10.15048]
[1777044242282,32.19,77893.91,162.0,0.11383,0.00011,10.21827]
[1777044243149,32.19,77898.52,162.0,0.11434,0.00011,10.25165]
[1777044246041,32.19,77901.26,162.0,0.11464,0.00011,10.27137]
[1777044246171,32.19,77901.69,162.0,0.11469,0.00011,10.2743]
[1777044251206,32.18,77897.02,162.0,0.11412,0.00011,10.2372]
[1777044253796,32.18,77896.64,162.0,0.11406,0.00011,10.23337]
[1777044254759,32.18,77888.35,162.0,0.11312,0.00011,10.17191]
[1777044255991,32.18,77879.99,162.0,0.11217,0.00011,10.11015]
[1777044256536,32.18,77875.14,162.0,0.11163,0.00011,10.07428]
[1777044256574,32.18,77875.14,162.0,0.11163,0.00011,10.07428]
[1777044257055,32.18,77875.14,162.0,0.11163,0.00011,10.07428]
[1777044257248,32.18,77872.8,162.0,0.11136,0.00011,10.05687]
[1777044257484,32.18,77872.8,162.0,0.11136,0.00011,10.05687]
[1777044258180,32.18,77872.8,162.0,0.11136,0.00011,10.05687]
[1777044258466,32.18,77867.94,162.0,0.11081,0.00011,10.02064]
[1777044259261,32.17,77863.74,162.0,0.11034,0.00011,9.98929]
[1777044259464,32.17,77863.74,162.0,0.11034,0.00011,9.98929]
[1777044260828,32.17,77854.99,162.0,0.10936,0.00011,9.92448]
[1777044261698,32.17,77852.6,162.0,0.10908,0.00011,9.90612]
[1777044267327,32.13,77843.96,162.0,0.10783,0.00011,9.82356]
[1777044273079,32.12,77850.98,162.0,0.10851,0.00011,9.86652]
[1777044273639,32.12,77848.52,162.0,0.10821,0.00011,9.84702]
[1777044273650,32.12,77848.52,162.0,0.10821,0.00011,9.84702]
[1777044279402,32.11,77845.74,162.0,0.10784,0.00011,9.82226]
[1777044284437,32.1,77845.65,162.0,0.10776,0.00011,9.81718]
[1777044288414,32.07,77845.82,162.0,0.10755,0.00011,9.80313]
[1777044288592,32.07,77845.82,162.0,0.10755,0.00011,9.80313]
[1777044294169,32.06,77845.77,162.0,0.10749,0.00011,9.79915]
[1777044299542,32.05,77839.82,162.0,0.10678,0.00011,9.75149]
[1777044303928,32.03,77851.66,162.0,0.10793,0.00011,9.82854]
[1777044308050,32.0,77859.94,162.0,0.10859,0.00011,9.87326]
[1777044308056,32.0,77859.94,162.0,0.10859,0.00011,9.87326]
[1777044308142,32.0,77860.73,162.0,0.10867,0.00011,9.87823]
[1777044312175,31.99,77864.34,162.0,0.10904,0.00011,9.90327]
[1777044312271,31.99,77864.49,162.0,0.10905,0.00011,9.90389]
[1777044317953,31.99,77857.29,162.0,0.1082,0.00011,9.84706]
[1777044322936,31.98,77864.47,162.0,0.10893,0.00011,9.89571]
[1777044323208,31.98,77864.47,162.0,0.10893,0.00011,9.89571]
[1777044323234,31.98,77865.68,162.0,0.10905,0.00011,9.90376]
[1777044327020,31.97,77864.22,162.0,0.10887,0.00011,9.89171]
[1777044327740,31.97,77875.02,162.0,0.11005,0.00011,9.97003]
[1777044333782,31.96,77865.3,162.0,0.10888,0.00011,9.89041]
[1777044335761,31.96,77865.13,162.0,0.10885,0.00011,9.88873]
[1777044336338,31.96,77864.82,162.0,0.10881,0.00011,9.88602]
[1777044340670,31.94,77863.63,162.0,0.10852,0.00011,9.86692]
[1777044341947,31.94,77859.9,162.0,0.1081,0.00011,9.83884]
[1777044342809,31.94,77857.16,162.0,0.10779,0.00011,9.81806]
[1777044344861,31.93,77839.97,162.0,0.10589,0.00011,9.69074]
[1777044348377,31.93,77841.32,162.0,0.10602,0.00011,9.69951]
[1777044349901,31.93,77827.52,162.0,0.10451,0.00011,9.59764]
[1777044354937,31.92,77827.5,162.0,0.10448,0.00011,9.59559]
[1777044359326,31.92,77830.82,162.0,0.10481,0.00011,9.61853]
[1777044359983,31.92,77828.58,162.0,0.10457,0.00011,9.60185]
[1777044362143,31.92,77821.08,162.0,0.10375,0.00011,9.54673]
[1777044362152,31.92,77821.08,162.0,0.10375,0.00011,9.54673]
[1777044364177,31.92,77829.97,162.0,0.1047,0.00011,9.61055]
[1777044364983,31.92,77833.33,162.0,0.10505,0.00011,9.63455]
[1777044367360,31.92,77842.55,162.0,0.10603,0.00011,9.7007]
[1777044373521,31.91,77830.93,162.0,0.10473,0.00011,9.61282]
[1777044378098,31.9,77840.39,162.0,0.10572,0.00011,9.67967]
[1777044383219,31.9,77839.91,162.0,0.10564,0.00011,9.67433]
[1777044384039,31.9,77840.53,162.0,0.1057,0.00011,9.67838]
[1777044384178,31.9,77840.53,162.0,0.1057,0.00011,9.67838]
[1777044384279,31.9,77846.57,162.0,0.10635,0.00011,9.72194]
[1777044390182,31.9,77851.94,162.0,0.10691,0.00011,9.75992]
[1777044393203,31.89,77861.67,162.0,0.10792,0.00011,9.82512]
[1777044398215,31.89,77860.45,162.0,0.10776,0.00011,9.81497]
[1777044403273,31.89,77868.15,162.0,0.10858,0.00011,9.86917]
[1777044408308,31.88,77858.77,162.0,0.10752,0.00011,9.79857]
[1777044413343,31.88,77867.45,162.0,0.10844,0.00011,9.86043]
[1777044413509,31.88,77867.45,162.0,0.10844,0.00011,9.86043]
[1777044419385,31.87,77859.82,162.0,0.10757,0.00011,9.80222]
[1777044424421,31.87,77858.36,162.0,0.10739,0.00011,9.79001]
[1777044428449,31.87,77872.45,162.0,0.10892,0.00011,9.89205]
[1777044433484,31.86,77872.29,162.0,0.10887,0.00011,9.88877]
[1777044438519,31.86,77871.66,162.0,0.10877,0.00011,9.88207]
[1777044442698,31.86,77873.24,162.0,0.10892,0.00011,9.89246]
[1777044449257,31.85,77875.82,162.0,0.10917,0.00011,9.90883]
[1777044452809,31.85,77875.12,162.0,0.10902,0.00011,9.89677]
[1777044453311,31.85,77875.12,162.0,0.10902,0.00011,9.89677]
[1777044453451,31.85,77875.12,162.0,0.10902,0.00011,9.89677]
[1777044453626,31.85,77868.14,162.0,0.10824,0.00011,9.84508]
[1777044453753,31.85,77845.15,162.0,0.10572,0.00011,9.67643]
[1777044455996,31.85,77841.65,162.0,0.10534,0.00011,9.65055]
[1777044456215,31.85,77841.65,162.0,0.10534,0.00011,9.65055]
[1777044459453,31.85,77835.55,162.0,0.10468,0.00011,9.60587]
[1777044460302,31.85,77838.65,162.0,0.10501,0.00011,9.62843]
[1777044465124,31.84,77851.76,162.0,0.10642,0.00011,9.72353]
[1777044466255,31.84,77852.01,162.0,0.10645,0.00011,9.72521]
[1777044469148,31.84,77852.66,162.0,0.10651,0.00011,9.7295]
[1777044473139,31.84,77852.02,162.0,0.10643,0.00011,9.72422]
[1777044473239,31.84,77865.57,162.0,0.10791,0.00011,9.82328]
[1777044476655,31.84,77866.14,162.0,0.10796,0.00011,9.82656]
[1777044480624,31.84,77858.44,162.0,0.1071,0.00011,9.76912]
[1777044485856,31.83,77858.83,162.0,0.10712,0.00011,9.77068]
[1777044488010,31.83,77860.35,162.0,0.10729,0.00011,9.78157]
[1777044493912,31.83,77858.21,162.0,0.10702,0.00011,9.76405]
[1777044498947,31.83,77858.93,162.0,0.10708,0.00011,9.76806]
[1777044503991,31.82,77864.26,162.0,0.10765,0.00011,9.80566]
[1777044509029,31.82,77863.59,162.0,0.10755,0.00011,9.79918]
[1777044514066,31.82,77861.43,162.0,0.10724,0.00011,9.77665]
[1777044518082,31.82,77860.03,162.0,0.10707,0.00011,9.76558]
[1777044523128,31.81,77858.76,162.0,0.10691,0.00011,9.75475]
[1777044528164,31.81,77860.51,162.0,0.10708,0.00011,9.76621]
[1777044532191,31.81,77870.03,162.0,0.10811,0.00011,9.83498]
[1777044537227,31.8,77876.4,162.0,0.10879,0.00011,9.87978]
[1777044542262,31.8,77869.63,162.0,0.10801,0.00011,9.82801]
[1777044547296,31.8,77868.53,162.0,0.10786,0.00011,9.8182]
[1777044552332,31.79,77864.62,162.0,0.10741,0.00011,9.78798]
[1777044556238,31.79,77862.07,162.0,0.10712,0.00011,9.76853]
[1777044560843,31.79,77861.51,162.0,0.10704,0.00011,9.76329]
[1777044560948,31.79,77861.51,162.0,0.10704,0.00011,9.76329]
[1777044566430,31.79,77860.3,162.0,0.10689,0.00011,9.7532]
[1777044571465,31.79,77851.4,162.0,0.10585,0.00011,9.68204]
[1777044576501,31.78,77847.45,162.0,0.10542,0.00011,9.65279]
[1777044581535,31.78,77846.43,162.0,0.10531,0.00011,9.64507]
[1777044586570,31.78,77853.65,162.0,0.10609,0.00011,9.6976]
[1777044591606,31.78,77853.14,162.0,0.10602,0.00011,9.69319]
[1777044596641,31.78,77852.82,162.0,0.10597,0.00011,9.69018]
[1777044601676,31.78,77854.02,162.0,0.1061,0.00011,9.69828]
[1777044605704,31.78,77864.3,162.0,0.10721,0.00011,9.77305]
[1777044609127,31.78,77869.16,162.0,0.10774,0.00011,9.80826]
[1777044611369,31.78,77877.07,162.0,0.1086,0.00011,9.86587]
[1777044611686,31.77,77876.45,162.0,0.10852,0.00011,9.86058]
[1777044616781,31.77,77878.21,162.0,0.10869,0.00011,9.87169]
[1777044622590,31.77,77882.69,162.0,0.10916,0.00011,9.90321]
[1777044624302,31.77,77877.14,162.0,0.10854,0.00011,9.86149]
[1777044624405,31.77,77877.14,162.0,0.10854,0.00011,9.86149]
[1777044624505,31.77,77877.14,162.0,0.10854,0.00011,9.86149]
[1777044624782,31.76,77881.41,162.0,0.109,0.00011,9.8922]
[1777044624852,31.76,77881.41,162.0,0.109,0.00011,9.8922]
[1777044625362,31.76,77846.53,162.0,0.10517,0.00011,9.63587]
[1777044626127,31.76,77846.53,162.0,0.10517,0.00011,9.63587]
[1777044626238,31.76,77846.53,162.0,0.10517,0.00011,9.63587]
[1777044629644,31.76,77845.76,162.0,0.10508,0.00011,9.63015]
[1777044631256,31.76,77846.05,162.0,0.10511,0.00011,9.6322]
[1777044632893,31.76,77856.99,162.0,0.10625,0.00011,9.70689]
[1777044636098,31.76,77849.35,162.0,0.10542,0.00011,9.65073]
[1777044639146,31.76,77848.3,162.0,0.1053,0.00011,9.64287]
[1777044645706,31.76,77848.11,162.0,0.10527,0.00011,9.64104]
[1777044652026,31.76,77848.16,162.0,0.10527,0.00011,9.64094]
[1777044657406,31.76,77847.05,162.0,0.10514,0.00011,9.63253]
[1777044657452,31.76,77847.05,162.0,0.10514,0.00011,9.63253]
[1777044661088,31.76,77841.88,162.0,0.10458,0.00011,9.59461]
[1777044661114,31.76,77841.88,162.0,0.10458,0.00011,9.59461]
[1777044667134,31.76,77842.06,162.0,0.10461,0.00011,9.59612]
[1777044670159,31.76,77855.52,162.0,0.10606,0.00011,9.69437]
[1777044672345,31.76,77854.02,162.0,0.1059,0.00011,9.68325]
[1777044674026,31.76,77861.99,162.0,0.10676,0.00011,9.74136]
[1777044677446,31.76,77865.38,162.0,0.10713,0.00011,9.76556]
[1777044677680,31.76,77865.38,162.0,0.10713,0.00011,9.76556]
[1777044678235,31.76,77867.45,162.0,0.10735,0.00011,9.78052]
[1777044678259,31.76,77877.34,162.0,0.10844,0.00011,9.85301]
[1777044679695,31.76,77877.34,162.0,0.10844,0.00011,9.85301]
[1777044679452,31.76,77888.97,162.0,0.10973,0.00011,9.93883]
[1777044680149,31.76,77888.97,162.0,0.10973,0.00011,9.93883]
[1777044680271,31.76,77888.97,162.0,0.10973,0.00011,9.93883]
[1777044680539,31.76,77895.07,162.0,0.11041,0.00011,9.98385]
[1777044680775,31.76,77895.07,162.0,0.11041,0.00011,9.98385]
[1777044680788,31.76,77895.07,162.0,0.11041,0.00011,9.98385]
[1777044681088,31.76,77895.07,162.0,0.11041,0.00011,9.98385]
[1777044681236,31.76,77904.53,162.0,0.11148,0.00011,10.05414]
[1777044682354,31.76,77904.53,162.0,0.11148,0.00011,10.05414]
[1777044683641,31.76,77904.71,162.0,0.1115,0.00011,10.0556]
[1777044683736,31.76,77899.45,162.0,0.11091,0.00011,10.01675]
[1777044688142,31.76,77894.38,162.0,0.11033,0.00011,9.97868]
[1777044688441,31.76,77894.38,162.0,0.11033,0.00011,9.97868]
[1777044688467,31.76,77894.38,162.0,0.11033,0.00011,9.97868]
[1777044688698,31.76,77889.64,162.0,0.1098,0.00011,9.94353]
[1777044688855,31.76,77889.64,162.0,0.1098,0.00011,9.94353]
[1777044688947,31.76,77889.64,162.0,0.1098,0.00011,9.94353]
[1777044689292,31.75,77878.77,162.0,0.10858,0.00011,9.86286]
[1777044694327,31.75,77879.26,162.0,0.10856,0.00011,9.8595]
[1777044696818,31.75,77879.63,162.0,0.10859,0.00011,9.86149]
[1777044697348,31.75,77885.68,162.0,0.10926,0.00011,9.90573]
[1777044697909,31.75,77885.68,162.0,0.10926,0.00011,9.90573]
[1777044698355,31.75,77880.91,162.0,0.10873,0.00011,9.87052]
[1777044698796,31.75,77880.91,162.0,0.10873,0.00011,9.87052]
[1777044701777,31.75,77880.28,162.0,0.10864,0.00011,9.86476]
[1777044702383,31.75,77885.64,162.0,0.10923,0.00011,9.9039]
[1777044703874,31.75,77886.98,162.0,0.10938,0.00011,9.91376]
[1777044704398,31.75,77879.66,162.0,0.10857,0.00011,9.85972]
[1777044709433,31.74,77873.19,162.0,0.10782,0.00011,9.8103]
[1777044713415,31.74,77870.92,162.0,0.10756,0.00011,9.7927]
[1777044718497,31.74,77875.7,162.0,0.10805,0.00011,9.82579]
[1777044723533,31.73,77876.22,162.0,0.10808,0.00011,9.82785]
[1777044728568,31.73,77861.16,162.0,0.1064,0.00011,9.71527]
[1777044733603,31.73,77850.72,162.0,0.10525,0.00011,9.6379]
[1777044734410,31.73,77850.72,162.0,0.10525,0.00011,9.6379]
[1777044734871,31.73,77849.65,162.0,0.10513,0.00011,9.62996]
[1777044738855,31.72,77843.19,162.0,0.10443,0.00011,9.58253]
[1777044743365,31.72,77842.12,162.0,0.10431,0.00011,9.57468]
[1777044743564,31.72,77842.12,162.0,0.10431,0.00011,9.57468]
[1777044743730,31.72,77842.12,162.0,0.10431,0.00011,9.57468]
[1777044743784,31.72,77842.12,162.0,0.10431,0.00011,9.57468]
[1777044743796,31.72,77842.12,162.0,0.10431,0.00011,9.57468]
[1777044744541,31.72,77842.09,162.0,0.10431,0.00011,9.57446]
[1777044749416,31.73,77842.16,162.0,0.10432,0.00011,9.57512]
[1777044754749,31.73,77840.41,162.0,0.10409,0.00011,9.55741]
[1777044759785,31.73,77837.13,162.0,0.10374,0.00011,9.53395]
[1777044764821,31.73,77838.19,162.0,0.10386,0.00011,9.54201]
[1777044769162,31.73,77830.92,162.0,0.10308,0.00011,9.48938]
[1777044772877,31.73,77844.8,162.0,0.10459,0.00011,9.59142]
[1777044776822,31.73,77840.24,162.0,0.1041,0.00011,9.5583]
[1777044785967,31.73,77843.07,162.0,0.10442,0.00011,9.57989]
[1777044791043,31.73,77843.91,162.0,0.10452,0.00011,9.58645]
[1777044793018,31.73,77857.6,162.0,0.106,0.00011,9.6866]
[1777044798053,31.73,77857.9,162.0,0.10603,0.00011,9.68836]
[1777044803087,31.73,77859.6,162.0,0.10621,0.00011,9.70033]
[1777044808122,31.73,77856.09,162.0,0.10582,0.00011,9.67407]
[1777044813157,31.73,77859.52,162.0,0.10613,0.00011,9.69354]
[1777044817820,31.73,77861.87,162.0,0.10639,0.00011,9.71044]
[1777044821157,31.73,77867.43,162.0,0.10699,0.00011,9.75059]
[1777044821286,31.73,77867.43,162.0,0.10699,0.00011,9.75059]
[1777044821298,31.73,77867.43,162.0,0.10699,0.00011,9.75059]
[1777044821588,31.73,77867.43,162.0,0.10699,0.00011,9.75059]
[1777044824484,31.73,77872.75,162.0,0.10756,0.00011,9.78903]
[1777044826664,31.72,77872.15,162.0,0.10749,0.00011,9.78412]
[1777044828624,31.72,77875.22,162.0,0.10782,0.00011,9.8062]
[1777044828727,31.72,77875.22,162.0,0.10782,0.00011,9.8062]
[1777044828830,31.72,77879.25,162.0,0.10826,0.00011,9.8356]
[1777044831924,31.72,77881.74,162.0,0.10854,0.00011,9.85418]
[1777044832300,31.72,77882.98,162.0,0.10868,0.00011,9.86339]
[1777044836688,31.72,77882.47,162.0,0.1086,0.00011,9.85854]
[1777044836734,31.72,77883.07,162.0,0.10866,0.00011,9.86259]
[1777044837801,31.72,77883.07,162.0,0.10866,0.00011,9.86259]
[1777044837859,31.72,77883.47,162.0,0.10871,0.00011,9.86557]
[1777044843378,31.72,77886.1,162.0,0.10897,0.00011,9.88264]
[1777044844385,31.71,77876.88,162.0,0.10794,0.00011,9.81424]
[1777044845004,31.71,77876.88,162.0,0.10794,0.00011,9.81424]
[1777044849041,31.71,77868.72,162.0,0.10702,0.00011,9.75319]
[1777044854455,31.71,77863.75,162.0,0.10646,0.00011,9.71551]
[1777044859490,31.71,77858.04,162.0,0.10582,0.00011,9.67289]
[1777044859934,31.71,77858.04,162.0,0.10582,0.00011,9.67289]
[1777044859972,31.71,77858.04,162.0,0.10582,0.00011,9.67289]
[1777044865532,31.71,77863.71,162.0,0.10643,0.00011,9.71368]
[1777044870567,31.71,77857.86,162.0,0.10578,0.00011,9.67028]
[1777044875602,31.71,77853.41,162.0,0.10525,0.00011,9.63235]
[1777044880638,31.7,77857.57,162.0,0.1057,0.00011,9.66248]
[1777044880954,31.7,77857.57,162.0,0.1057,0.00011,9.66248]
[1777044886681,31.7,77863.93,162.0,0.10638,0.00011,9.7085]
[1777044891715,31.7,77862.36,162.0,0.1062,0.00011,9.69637]
[1777044896750,31.7,77858.82,162.0,0.10581,0.00011,9.66993]
[1777044901327,31.7,77857.99,162.0,0.10571,0.00011,9.66362]
[1777044902546,31.7,77852.69,162.0,0.10514,0.00011,9.62477]
[1777044905184,31.7,77845.84,162.0,0.1044,0.00011,9.57487]
[1777044906893,31.7,77849.07,162.0,0.10475,0.00011,9.59854]
[1777044908350,31.7,77847.01,162.0,0.10453,0.00011,9.58357]
[1777044909409,31.7,77846.51,162.0,0.10447,0.00011,9.57998]
[1777044909438,31.7,77846.51,162.0,0.10447,0.00011,9.57998]
[1777044909887,31.7,77846.51,162.0,0.10447,0.00011,9.57998]
[1777044913314,31.7,77838.09,162.0,0.10357,0.00011,9.51907]
[1777044918904,31.7,77837.26,162.0,0.1035,0.00011,9.51392]
[1777044922602,31.71,77843.07,162.0,0.10413,0.00011,9.55673]
[1777044924898,31.71,77846.03,162.0,0.10445,0.00011,9.57851]
[1777044927634,31.71,77850.35,162.0,0.10492,0.00011,9.61024]
[1777044933002,31.71,77853.32,162.0,0.1052,0.00011,9.62691]
[1777044933120,31.71,77853.32,162.0,0.1052,0.00011,9.62691]
[1777044937842,31.71,77855.45,162.0,0.10543,0.00011,9.64248]
[1777044943072,31.71,77854.41,162.0,0.10531,0.00011,9.63464]
[1777044948107,31.71,77854.21,162.0,0.10529,0.00011,9.63301]
[1777044951347,31.71,77854.31,162.0,0.1053,0.00011,9.63367]
[1777044951398,31.71,77854.31,162.0,0.1053,0.00011,9.63367]
[1777044953142,31.7,77838.06,162.0,0.10354,0.00011,9.51489]
[1777044958177,31.71,77837.79,162.0,0.10352,0.00011,9.5136]
[1777044962276,31.71,77836.37,162.0,0.10337,0.00011,9.50364]
[1777044962287,31.71,77836.37,162.0,0.10337,0.00011,9.50364]
[1777044963273,31.71,77832.6,162.0,0.10297,0.00011,9.47634]
[1777044963865,31.71,77824.05,162.0,0.10206,0.00011,9.41441]
[1777044964962,31.71,77824.05,162.0,0.10206,0.00011,9.41441]
[1777044966171,31.71,77814.92,162.0,0.10109,0.00011,9.34811]
[1777044969153,31.71,77802.27,162.0,0.09977,0.0001,9.25687]
[1777044970266,31.71,77782.96,162.0,0.09777,0.0001,9.11849]
[1777044975303,31.71,77786.89,162.0,0.0982,0.0001,9.14857]
[1777044977322,31.71,77786.63,162.0,0.09818,0.0001,9.14704]
[1777044978008,31.71,77786.63,162.0,0.09818,0.0001,9.14704]
[1777044978335,31.71,77798.33,162.0,0.0994,0.0001,9.23172]
[1777044981468,31.72,77798.2,162.0,0.0994,0.0001,9.23118]
[1777044985386,31.72,77797.39,162.0,0.09932,0.0001,9.22619]
[1777044990505,31.72,77794.63,162.0,0.09905,0.0001,9.2076]
[1777044996461,31.72,77802.64,162.0,0.09986,0.0001,9.26142]
[1777045000035,31.72,77802.63,162.0,0.09987,0.0001,9.26169]
[1777045003058,31.72,77801.51,162.0,0.09976,0.0001,9.25414]
[1777045003124,31.72,77797.64,162.0,0.09936,0.0001,9.22646]
[1777045003163,31.72,77797.64,162.0,0.09936,0.0001,9.22646]
[1777045004804,31.73,77796.53,162.0,0.09925,0.0001,9.21909]
[1777045010559,31.73,77793.72,162.0,0.09898,0.0001,9.20083]
[1777045015614,31.73,77796.18,162.0,0.09926,0.0001,9.21985]
[1777045019066,31.73,77798.15,162.0,0.09947,0.0001,9.23443]
[1777045024109,31.73,77800.71,162.0,0.09975,0.0001,9.25375]
[1777045033740,31.74,77796.02,162.0,0.09929,0.0001,9.22217]
[1777045036243,31.74,77797.67,162.0,0.09947,0.0001,9.23445]
[1777045036311,31.74,77797.67,162.0,0.09947,0.0001,9.23445]
[1777045036385,31.74,77797.67,162.0,0.09947,0.0001,9.23445]
[1777045036407,31.74,77797.67,162.0,0.09947,0.0001,9.23445]
[1777045036684,31.74,77797.67,162.0,0.09947,0.0001,9.23445]
[1777045036761,31.74,77809.24,162.0,0.10069,0.00011,9.31803]
[1777045039234,31.74,77811.54,162.0,0.10094,0.00011,9.33553]
[1777045040594,31.74,77810.39,162.0,0.10083,0.00011,9.32765]
[1777045040615,31.74,77810.39,162.0,0.10083,0.00011,9.32765]
[1777045040934,31.74,77810.39,162.0,0.10083,0.00011,9.32765]
[1777045040993,31.74,77803.55,162.0,0.10012,0.0001,9.27876]
[1777045041718,31.74,77803.55,162.0,0.10012,0.0001,9.27876]
[1777045041797,31.74,77794.15,162.0,0.09914,0.0001,9.21125]
[1777045044515,31.75,77793.86,162.0,0.09911,0.0001,9.20968]
[1777045044676,31.75,77793.86,162.0,0.09911,0.0001,9.20968]
[1777045044685,31.75,77793.86,162.0,0.09911,0.0001,9.20968]
[1777045044818,31.75,77801.73,162.0,0.09994,0.0001,9.26652]
[1777045047342,31.75,77805.76,162.0,0.10038,0.0001,9.29658]
[1777045048574,31.75,77806.8,162.0,0.10049,0.00011,9.30458]
[1777045048846,31.75,77806.43,162.0,0.10046,0.0001,9.30239]
[1777045049798,31.75,77806.43,162.0,0.10046,0.0001,9.30239]
[1777045049904,31.75,77806.43,162.0,0.10046,0.0001,9.30239]
[1777045049914,31.75,77806.43,162.0,0.10046,0.0001,9.30239]
[1777045049959,31.75,77809.17,162.0,0.10075,0.00011,9.32226]
[1777045051549,31.75,77815.72,162.0,0.10145,0.00011,9.37005]
[1777045053376,31.75,77828.12,162.0,0.10273,0.00011,9.4555]
[1777045054376,31.75,77829.03,162.0,0.10283,0.00011,9.46237]
[1777045059925,31.76,77826.99,162.0,0.10263,0.00011,9.44908]
[1777045060159,31.76,77826.99,162.0,0.10263,0.00011,9.44908]
[1777045065965,31.76,77825.56,162.0,0.10251,0.00011,9.44036]
[1777045071001,31.76,77827.51,162.0,0.10273,0.00011,9.45588]
[1777045076037,31.77,77827.65,162.0,0.10277,0.00011,9.45825]
[1777045081072,31.77,77822.18,162.0,0.10221,0.00011,9.41998]
[1777045083271,31.77,77820.82,162.0,0.10207,0.00011,9.4108]
[1777045089127,31.77,77816.18,162.0,0.10162,0.00011,9.3795]
[1777045093102,31.78,77815.95,162.0,0.10161,0.00011,9.37902]
[1777045093156,31.78,77810.72,162.0,0.10106,0.00011,9.34163]
[1777045095477,31.78,77807.31,162.0,0.10071,0.00011,9.31717]
[1777045101215,31.78,77803.84,162.0,0.10035,0.0001,9.29286]
[1777045106250,31.78,77803.1,162.0,0.10029,0.0001,9.28827]
[1777045107209,31.78,77803.1,162.0,0.10029,0.0001,9.28827]
[1777045107290,31.78,77803.1,162.0,0.10029,0.0001,9.28827]
[1777045107808,31.78,77803.1,162.0,0.10029,0.0001,9.28827]
[1777045109552,31.78,77801.3,162.0,0.1001,0.0001,9.27564]
[1777045109609,31.78,77801.3,162.0,0.1001,0.0001,9.27564]
[1777045110516,31.78,77796.88,162.0,0.09965,0.0001,9.2442]
[1777045116320,31.79,77791.33,162.0,0.09905,0.0001,9.20092]
[1777045117575,31.79,77791.33,162.0,0.09905,0.0001,9.20092]
[1777045117672,31.79,77791.13,162.0,0.09903,0.0001,9.20004]
[1777045123584,31.79,77791.48,162.0,0.09911,0.0001,9.20521]
[1777045124490,31.79,77791.66,162.0,0.09915,0.0001,9.20781]
[1777045125305,31.8,77798.17,162.0,0.09983,0.0001,9.2552]
[1777045125408,31.8,77798.17,162.0,0.09983,0.0001,9.2552]
[1777045125566,31.8,77809.15,162.0,0.10099,0.00011,9.33484]
[1777045129186,31.8,77810.83,162.0,0.10118,0.00011,9.34785]
[1777045131833,31.8,77795.83,162.0,0.09963,0.0001,9.24081]
[1777045134312,31.81,77794.24,162.0,0.0995,0.0001,9.23176]
[1777045134326,31.81,77794.24,162.0,0.0995,0.0001,9.23176]
[1777045134693,31.81,77794.24,162.0,0.0995,0.0001,9.23176]
[1777045134721,31.81,77794.24,162.0,0.0995,0.0001,9.23176]
[1777045134725,31.81,77794.24,162.0,0.0995,0.0001,9.23176]
[1777045134823,31.81,77787.83,162.0,0.09884,0.0001,9.18639]
[1777045135366,31.81,77787.83,162.0,0.09884,0.0001,9.18639]
[1777045135460,31.81,77773.65,162.0,0.09738,0.0001,9.08529]
[1777045140494,31.81,77772.32,162.0,0.09728,0.0001,9.07799]
[1777045143498,31.81,77774.17,162.0,0.09748,0.0001,9.09203]
[1777045143516,31.81,77784.08,162.0,0.0985,0.0001,9.16324]
[1777045148551,31.82,77789.59,162.0,0.09909,0.0001,9.20396]
[1777045153586,31.82,77781.59,162.0,0.09829,0.0001,9.14801]
[1777045154711,31.82,77781.59,162.0,0.09829,0.0001,9.14801]
[1777045160639,31.83,77777.5,162.0,0.0979,0.0001,9.12126]
[1777045165674,31.83,77772.82,162.0,0.09745,0.0001,9.08975]
[1777045170710,31.83,77772.75,162.0,0.09747,0.0001,9.09115]
[1777045175745,31.84,77772.57,162.0,0.09743,0.0001,9.08665]
[1777045180780,31.84,77772.51,162.0,0.09745,0.0001,9.08808]
[1777045185013,31.84,77771.95,162.0,0.09741,0.0001,9.08519]
[1777045185031,31.84,77771.95,162.0,0.09741,0.0001,9.08519]
[1777045185295,31.84,77771.97,162.0,0.09742,0.0001,9.0857]
[1777045185826,31.84,77771.97,162.0,0.09742,0.0001,9.0857]
[1777045185901,31.84,77753.12,162.0,0.0955,0.0001,8.95214]
[1777045189639,31.85,77747.27,162.0,0.09492,0.0001,8.91124]
[1777045194352,31.85,77753.44,162.0,0.09556,0.0001,8.95569]
[1777045195075,31.85,77753.44,162.0,0.09556,0.0001,8.95569]
[1777045196818,31.85,77759.25,162.0,0.09615,0.0001,8.99709]
[1777045196893,31.85,77761.89,162.0,0.09642,0.0001,9.01591]
[1777045201932,31.85,77762.1,162.0,0.09647,0.0001,9.01987]
[1777045203320,31.85,77762.1,162.0,0.09647,0.0001,9.01987]
[1777045203407,31.85,77762.1,162.0,0.09647,0.0001,9.01987]
[1777045204510,31.85,77767.26,162.0,0.09701,0.0001,9.05705]
[1777045204992,31.85,77767.26,162.0,0.09701,0.0001,9.05705]
[1777045205300,31.85,77767.26,162.0,0.09701,0.0001,9.05705]
[1777045206260,31.86,77782.38,162.0,0.09858,0.0001,9.16622]
[1777045207336,31.86,77784.4,162.0,0.09879,0.0001,9.18095]
[1777045208633,31.86,77790.69,162.0,0.09945,0.0001,9.22626]
[1777045209239,31.86,77790.69,162.0,0.09945,0.0001,9.22626]
[1777045211077,31.86,77793.58,162.0,0.09975,0.0001,9.24736]
[1777045211178,31.86,77793.36,162.0,0.09973,0.0001,9.24597]
[1777045212525,31.86,77793.32,162.0,0.09974,0.0001,9.24625]
[1777045213491,31.86,77791.48,162.0,0.09956,0.0001,9.23362]
[1777045214031,31.86,77791.2,162.0,0.09954,0.0001,9.2322]
[1777045216440,31.86,77799.49,162.0,0.10041,0.0001,9.29209]
[1777045217406,31.86,77803.69,162.0,0.10085,0.0001,9.3224]
[1777045218018,31.86,77803.69,162.0,0.10085,0.0001,9.3224]
[1777045218064,31.86,77801.81,162.0,0.10065,0.0001,9.30894]
[1777045221497,31.87,77797.38,162.0,0.10021,0.0001,9.27854]
[1777045224701,31.87,77793.61,162.0,0.09984,0.0001,9.25309]
[1777045225113,31.87,77792.31,162.0,0.09971,0.0001,9.24431]
[1777045226119,31.87,77792.31,162.0,0.09971,0.0001,9.24431]
[1777045226752,31.87,77786.05,162.0,0.09906,0.0001,9.19964]
[1777045232162,31.87,77771.66,162.0,0.09756,0.0001,9.09352]
[1777045237197,31.88,77773.12,162.0,0.09774,0.0001,9.10576]
[1777045239434,31.88,77777.07,162.0,0.09815,0.0001,9.13461]
[1777045239584,31.88,77777.07,162.0,0.09815,0.0001,9.13461]
[1777045239798,31.88,77777.07,162.0,0.09815,0.0001,9.13461]
[1777045240325,31.88,77786.91,162.0,0.09917,0.0001,9.20522]
[1777045240487,31.88,77786.91,162.0,0.09917,0.0001,9.20522]
[1777045241267,31.88,77786.91,162.0,0.09917,0.0001,9.20522]
[1777045241280,31.88,77786.91,162.0,0.09917,0.0001,9.20522]
[1777045244033,31.88,77781.81,162.0,0.09865,0.0001,9.1694]
[1777045245555,31.88,77781.46,162.0,0.09863,0.0001,9.16743]
[1777045251296,31.89,77788.11,162.0,0.09933,0.0001,9.21617]
[1777045251389,31.89,77788.11,162.0,0.09933,0.0001,9.21617]
[1777045251705,31.89,77788.11,162.0,0.09933,0.0001,9.21617]
[1777045251871,31.89,77788.11,162.0,0.09933,0.0001,9.21617]
[1777045257338,31.89,77787.56,162.0,0.09929,0.0001,9.21352]
[1777045258804,31.89,77788.77,162.0,0.09942,0.0001,9.22239]
[1777045259312,31.89,77788.77,162.0,0.09942,0.0001,9.22239]
[1777045259880,31.89,77784.09,162.0,0.09894,0.0001,9.18911]
[1777045261446,31.89,77780.26,162.0,0.09855,0.0001,9.16199]
[1777045262091,31.89,77780.26,162.0,0.09855,0.0001,9.16199]
[1777045270245,31.89,77771.58,162.0,0.09769,0.0001,9.10253]
[1777045271219,31.9,77771.69,162.0,0.09771,0.0001,9.10405]
[1777045275464,31.9,77760.18,162.0,0.09657,0.0001,9.02435]
[1777045280499,31.91,77760.36,162.0,0.09662,0.0001,9.02794]
[1777045282740,31.91,77760.55,162.0,0.09665,0.0001,9.03021]
[1777045288057,31.91,77760.71,162.0,0.0967,0.0001,9.03315]
[1777045293014,31.92,77757.67,162.0,0.09637,0.0001,9.00885]
[1777045293859,31.92,77775.21,162.0,0.09819,0.0001,9.13491]
[1777045299704,31.92,77773.09,162.0,0.09799,0.0001,9.12109]
[1777045305674,31.93,77772.52,162.0,0.09797,0.0001,9.11997]
[1777045308994,31.93,77772.82,162.0,0.09801,0.0001,9.12281]
[1777045309016,31.93,77772.82,162.0,0.09802,0.0001,9.12316]
[1777045309967,31.93,77772.82,162.0,0.09802,0.0001,9.12316]
[1777045310011,31.94,77766.25,162.0,0.09746,0.0001,9.0841]
[1777045315738,31.95,77761.76,162.0,0.09703,0.0001,9.05451]
[1777045317367,31.95,77765.03,162.0,0.09737,0.0001,9.07816]
[1777045321844,31.95,77772.0,162.0,0.09811,0.0001,9.12947]
[1777045321869,31.95,77772.0,162.0,0.09811,0.0001,9.12947]
[1777045321909,31.95,77772.86,162.0,0.09821,0.0001,9.13594]
[1777045323072,31.95,77772.86,162.0,0.09821,0.0001,9.13594]
[1777045324838,31.96,77778.2,162.0,0.09878,0.0001,9.17537]
[1777045329844,31.97,77791.42,162.0,0.1002,0.0001,9.27351]
[1777045334878,31.97,77795.74,162.0,0.10069,0.0001,9.30714]
[1777045336028,31.97,77795.74,162.0,0.10069,0.0001,9.30714]
[1777045336676,31.97,77798.05,162.0,0.10094,0.0001,9.32418]
[1777045336868,31.97,77798.05,162.0,0.10094,0.0001,9.32418]
[1777045338044,31.97,77802.52,162.0,0.10142,0.00011,9.35672]
[1777045340505,31.98,77812.69,162.0,0.10251,0.00011,9.43101]
[1777045342458,31.98,77811.5,162.0,0.10239,0.00011,9.42302]
[1777045347970,31.98,77806.25,162.0,0.10186,0.00011,9.38711]
[1777045351480,31.98,77813.08,162.0,0.1026,0.00011,9.43726]
[1777045351687,31.98,77813.08,162.0,0.1026,0.00011,9.43726]
[1777045351704,31.98,77813.08,162.0,0.1026,0.00011,9.43726]
[1777045352179,31.98,77813.08,162.0,0.1026,0.00011,9.43726]
[1777045352362,31.98,77813.08,162.0,0.1026,0.00011,9.43726]
[1777045352373,31.98,77819.67,162.0,0.10326,0.00011,9.48029]
[1777045354076,31.98,77827.14,162.0,0.10407,0.00011,9.53484]
[1777045358861,32.01,77838.56,162.0,0.1055,0.00011,9.63083]
[1777045361746,32.02,77839.21,162.0,0.10563,0.00011,9.63978]
[1777045364010,32.02,77840.94,162.0,0.10583,0.00011,9.653]
[1777045365518,32.02,77844.36,162.0,0.10621,0.00011,9.67842]
[1777045371132,32.03,77858.16,162.0,0.10773,0.00011,9.77981]
[1777045372881,32.03,77857.24,162.0,0.10763,0.00011,9.77321]
[1777045374200,32.03,77849.83,162.0,0.10682,0.00011,9.71937]
[1777045380196,32.03,77847.59,162.0,0.1066,0.00011,9.70474]
[1777045380682,32.03,77847.59,162.0,0.1066,0.00011,9.70474]
[1777045381032,32.03,77847.59,162.0,0.1066,0.00011,9.70474]
[1777045381768,32.03,77855.88,162.0,0.10751,0.00011,9.76527]
[1777045384664,32.03,77860.39,162.0,0.10801,0.00011,9.79873]
[1777045384776,32.03,77860.39,162.0,0.10801,0.00011,9.79873]
[1777045384862,32.03,77860.39,162.0,0.10801,0.00011,9.79873]
[1777045386161,32.03,77857.47,162.0,0.10769,0.00011,9.77769]
[1777045386167,32.03,77857.47,162.0,0.10769,0.00011,9.77769]
[1777045386239,32.03,77852.53,162.0,0.10716,0.00011,9.74182]
[1777045386660,32.03,77852.53,162.0,0.10716,0.00011,9.74182]
[1777045387232,32.03,77852.53,162.0,0.10716,0.00011,9.74182]
[1777045389568,32.03,77847.28,162.0,0.10657,0.00011,9.70292]
[1777045395092,32.03,77841.25,162.0,0.1059,0.00011,9.65813]
[1777045400338,32.03,77843.96,162.0,0.10618,0.00011,9.67686]
[1777045405373,32.03,77843.29,162.0,0.1061,0.00011,9.67124]
[1777045410408,32.02,77842.02,162.0,0.10595,0.00011,9.66138]
[1777045413429,32.02,77833.31,162.0,0.10496,0.00011,9.59268]
[1777045414231,32.02,77833.31,162.0,0.10496,0.00011,9.59268]
[1777045418210,32.02,77830.64,162.0,0.10467,0.00011,9.57323]
[1777045418465,32.02,77820.46,162.0,0.10358,0.00011,9.49966]
[1777045421102,32.02,77816.45,162.0,0.10316,0.00011,9.47096]
[1777045422225,32.02,77816.51,162.0,0.10316,0.00011,9.47153]
[1777045427528,32.02,77829.88,162.0,0.1046,0.00011,9.56837]
[1777045432564,32.02,77829.35,162.0,0.10454,0.00011,9.56455]
[1777045435584,32.02,77818.04,162.0,0.10333,0.00011,9.48296]
[1777045440618,32.03,77824.76,162.0,0.10406,0.00011,9.53186]
[1777045443353,32.03,77823.53,162.0,0.10393,0.00011,9.52301]
[1777045444020,32.03,77823.03,162.0,0.10387,0.00011,9.51948]
[1777045445688,32.03,77816.91,162.0,0.10322,0.00011,9.47538]
[1777045450442,32.03,77816.63,162.0,0.1032,0.00011,9.47374]
[1777045454989,32.03,77814.49,162.0,0.10298,0.00011,9.45882]
[1777045457919,32.03,77814.65,162.0,0.103,0.00011,9.4603]
[1777045460009,32.03,77811.59,162.0,0.10268,0.00011,9.43851]
[1777045461913,32.03,77810.18,162.0,0.10253,0.00011,9.42864]
[1777045467049,32.03,77805.4,162.0,0.10204,0.00011,9.39527]
[1777045467135,32.03,77805.4,162.0,0.10204,0.00011,9.39527]
[1777045467154,32.03,77805.4,162.0,0.10204,0.00011,9.39527]
[1777045467282,32.03,77805.4,162.0,0.10204,0.00011,9.39527]
[1777045467778,32.03,77801.75,162.0,0.10167,0.00011,9.36955]
[1777045467807,32.03,77780.29,162.0,0.09943,0.0001,9.21607]
[1777045469091,32.03,77780.29,162.0,0.09943,0.0001,9.21607]
[1777045471905,32.03,77787.88,162.0,0.10024,0.0001,9.27151]
[1777045477877,32.04,77792.14,162.0,0.10068,0.0001,9.30019]
[1777045478931,32.04,77792.14,162.0,0.10068,0.0001,9.30019]
[1777045479428,32.04,77792.14,162.0,0.10068,0.0001,9.30019]
[1777045480155,32.04,77792.98,162.0,0.10077,0.0001,9.3066]
[1777045480473,32.04,77792.98,162.0,0.10077,0.0001,9.3066]
[1777045480581,32.04,77825.59,162.0,0.10422,0.00011,9.54102]
[1777045481289,32.04,77825.59,162.0,0.10422,0.00011,9.54102]
[1777045481475,32.04,77825.59,162.0,0.10422,0.00011,9.54102]
[1777045481515,32.04,77884.2,162.0,0.11063,0.00011,9.96769]
[1777045481681,32.04,77884.2,162.0,0.11063,0.00011,9.96769]
[1777045482291,32.04,77884.2,162.0,0.11063,0.00011,9.96769]
[1777045482527,32.04,77884.2,162.0,0.11063,0.00011,9.96769]
[1777045482734,32.04,77924.86,162.0,0.11524,0.00011,10.26779]
[1777045482934,32.04,77924.86,162.0,0.11524,0.00011,10.26779]
[1777045483204,32.04,77924.86,162.0,0.11524,0.00011,10.26779]
[1777045483662,32.04,77924.86,162.0,0.11524,0.00011,10.26779]
[1777045483742,32.04,77925.45,162.0,0.1153,0.00011,10.27161]
[1777045484450,32.04,77925.45,162.0,0.1153,0.00011,10.27161]
[1777045484621,32.04,77934.66,162.0,0.11634,0.00012,10.33876]
[1777045485974,32.04,77939.24,162.0,0.11687,0.00012,10.37277]
[1777045486382,32.04,77939.24,162.0,0.11687,0.00012,10.37277]
[1777045486474,32.04,77939.24,162.0,0.11687,0.00012,10.37277]
[1777045486492,32.04,77939.24,162.0,0.11687,0.00012,10.37277]
[1777045487097,32.04,77939.61,162.0,0.11691,0.00012,10.37547]
[1777045487323,32.04,77939.61,162.0,0.11691,0.00012,10.37547]
[1777045487380,32.04,77940.73,162.0,0.11704,0.00012,10.38346]
[1777045489079,32.04,77947.89,162.0,0.11787,0.00012,10.43676]
[1777045489585,32.04,77951.26,162.0,0.11827,0.00012,10.46181]
[1777045490071,32.04,77951.26,162.0,0.11827,0.00012,10.46181]
[1777045490196,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045490808,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045491227,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045491330,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045491353,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045491369,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045491584,32.04,77961.81,162.0,0.1195,0.00012,10.54049]
[1777045492528,32.04,77987.38,162.0,0.12254,0.00012,10.73187]
[1777045492917,32.04,77987.38,162.0,0.12254,0.00012,10.73187]
[1777045492970,32.04,77987.38,162.0,0.12254,0.00012,10.73187]
[1777045493036,32.04,77987.38,162.0,0.12254,0.00012,10.73187]
[1777045493383,32.04,77987.38,162.0,0.12254,0.00012,10.73187]
[1777045493605,32.04,77987.38,162.0,0.12254,0.00012,10.73187]
[1777045493459,32.04,78008.42,162.0,0.12508,0.00012,10.8899]
[1777045493831,32.04,78008.42,162.0,0.12508,0.00012,10.8899]
[1777045494025,32.04,78008.42,162.0,0.12508,0.00012,10.8899]
[1777045494316,32.04,78030.0,162.0,0.12772,0.00012,11.0527]
[1777045494735,32.04,78030.0,162.0,0.12772,0.00012,11.0527]
[1777045495369,32.04,78030.0,162.0,0.12772,0.00012,11.0527]
[1777045495442,32.03,78012.04,162.0,0.12543,0.00012,10.91139]
[1777045495925,32.03,78012.04,162.0,0.12543,0.00012,10.91139]
[1777045496105,32.03,77997.57,162.0,0.12366,0.00012,10.80207]
[1777045497011,32.03,77997.57,162.0,0.12366,0.00012,10.80207]
[1777045499154,32.02,78003.61,162.0,0.12438,0.00012,10.84672]
[1777045500230,32.02,78007.61,162.0,0.12487,0.00012,10.87684]
[1777045500588,32.02,78007.61,162.0,0.12487,0.00012,10.87684]
[1777045501231,32.02,78007.5,162.0,0.12485,0.00012,10.87569]
[1777045502198,32.02,78010.96,162.0,0.12526,0.00012,10.90145]
[1777045502255,32.02,78010.96,162.0,0.12526,0.00012,10.90145]
[1777045502513,32.02,78032.29,162.0,0.12783,0.00012,11.05968]
[1777045502751,32.02,78032.29,162.0,0.12783,0.00012,11.05968]
[1777045503201,32.02,78032.29,162.0,0.12783,0.00012,11.05968]
[1777045503252,32.02,78032.29,162.0,0.12783,0.00012,11.05968]
[1777045503359,32.02,78051.0,162.0,0.13016,0.00012,11.20144]
[1777045503806,32.02,78051.0,162.0,0.13016,0.00012,11.20144]
[1777045503974,32.02,78051.0,162.0,0.13016,0.00012,11.20144]
[1777045504877,32.01,78055.4,162.0,0.13069,0.00013,11.23382]
[1777045505451,32.01,78055.4,162.0,0.13069,0.00013,11.23382]
[1777045506334,32.01,78054.59,162.0,0.13056,0.00013,11.2262]
[1777045506610,32.0,78068.54,162.0,0.13225,0.00013,11.32812]
[1777045506778,32.0,78068.54,162.0,0.13225,0.00013,11.32812]
[1777045507515,32.0,78068.54,162.0,0.13225,0.00013,11.32812]
[1777045507581,31.99,78080.84,162.0,0.13374,0.00013,11.41788]
[1777045508616,31.99,78080.84,162.0,0.13374,0.00013,11.41788]
[1777045509507,31.98,78096.25,162.0,0.13564,0.00013,11.53102]
[1777045511284,31.97,78098.01,162.0,0.13578,0.00013,11.5392]
[1777045511604,31.95,78083.84,162.0,0.1338,0.00013,11.42186]
[1777045512391,31.95,78070.21,162.0,0.13207,0.00013,11.31791]
[1777045513120,31.95,78070.21,162.0,0.13207,0.00013,11.31791]
[1777045514753,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515157,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515321,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515480,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515529,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515612,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515643,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515772,31.94,78082.73,162.0,0.13358,0.00013,11.40848]
[1777045515556,31.93,78096.82,162.0,0.13533,0.00013,11.51275]
[1777045516134,31.93,78096.82,162.0,0.13533,0.00013,11.51275]
[1777045516150,31.93,78096.82,162.0,0.13533,0.00013,11.51275]
[1777045516390,31.93,78096.82,162.0,0.13533,0.00013,11.51275]
[1777045516468,31.93,78096.82,162.0,0.13533,0.00013,11.51275]
[1777045516560,31.93,78118.26,162.0,0.1381,0.00013,11.67698]
[1777045517340,31.93,78118.26,162.0,0.1381,0.00013,11.67698]
[1777045517802,31.93,78154.56,162.0,0.14286,0.00013,11.95411]
[1777045518579,31.93,78176.29,162.0,0.14576,0.00014,12.12074]
[1777045518801,31.93,78176.29,162.0,0.14576,0.00014,12.12074]
[1777045519711,31.93,78176.29,162.0,0.14576,0.00014,12.12074]
[1777045521809,31.9,78176.09,162.0,0.14557,0.00014,12.10959]
[1777045521843,31.9,78176.09,162.0,0.14557,0.00014,12.10959]
[1777045521922,31.9,78176.09,162.0,0.14557,0.00014,12.10959]
[1777045521929,31.9,78176.09,162.0,0.14557,0.00014,12.10959]
[1777045522020,31.9,78176.09,162.0,0.14557,0.00014,12.10959]
[1777045523056,31.89,78178.1,162.0,0.14574,0.00014,12.11954]
[1777045523263,31.89,78178.1,162.0,0.14574,0.00014,12.11954]
[1777045523613,31.89,78213.95,162.0,0.15064,0.00014,12.39664]
[1777045524019,31.89,78213.95,162.0,0.15064,0.00014,12.39664]
[1777045524435,31.89,78233.03,162.0,0.15329,0.00014,12.5439]
[1777045525421,31.89,78233.03,162.0,0.15329,0.00014,12.5439]
[1777045525466,31.89,78238.37,162.0,0.15403,0.00014,12.58475]
[1777045528497,31.85,78229.5,162.0,0.15246,0.00014,12.49816]
[1777045530691,31.83,78245.67,162.0,0.15459,0.00014,12.61634]
[1777045531631,31.83,78245.67,162.0,0.15459,0.00014,12.61634]
[1777045531682,31.82,78210.97,162.0,0.14964,0.00014,12.33863]
[1777045531810,31.82,78210.97,162.0,0.14964,0.00014,12.33863]
[1777045532037,31.82,78210.97,162.0,0.14964,0.00014,12.33863]
[1777045532719,31.82,78194.54,162.0,0.14738,0.00014,12.2108]
[1777045533208,31.82,78194.54,162.0,0.14738,0.00014,12.2108]
[1777045533411,31.82,78177.14,162.0,0.14501,0.00014,12.07615]
[1777045533849,31.82,78177.14,162.0,0.14501,0.00014,12.07615]
[1777045534015,31.82,78177.14,162.0,0.14501,0.00014,12.07615]
[1777045534677,31.82,78159.42,162.0,0.1426,0.00013,11.9377]
[1777045534846,31.82,78159.42,162.0,0.1426,0.00013,11.9377]
[1777045534855,31.82,78159.42,162.0,0.1426,0.00013,11.9377]
[1777045535426,31.82,78127.76,162.0,0.13841,0.00013,11.69357]
[1777045536399,31.82,78127.76,162.0,0.13841,0.00013,11.69357]
[1777045536679,31.82,78127.76,162.0,0.13841,0.00013,11.69357]
[1777045537130,31.81,78124.03,162.0,0.13788,0.00013,11.66269]
[1777045538246,31.81,78115.71,162.0,0.13679,0.00013,11.59849]
[1777045538415,31.81,78115.71,162.0,0.13679,0.00013,11.59849]
[1777045538431,31.81,78115.71,162.0,0.13679,0.00013,11.59849]
[1777045538435,31.81,78115.71,162.0,0.13679,0.00013,11.59849]
[1777045538436,31.81,78115.71,162.0,0.13679,0.00013,11.59849]
[1777045538445,31.81,78115.71,162.0,0.13679,0.00013,11.59849]
[1777045538679,31.81,78104.73,162.0,0.13537,0.00013,11.514]
[1777045539237,31.81,78104.73,162.0,0.13537,0.00013,11.514]
[1777045539342,31.81,78104.73,162.0,0.13537,0.00013,11.514]
[1777045539431,31.81,78104.73,162.0,0.13537,0.00013,11.514]
[1777045540650,31.81,78114.69,162.0,0.13666,0.00013,11.59031]
[1777045541282,31.81,78114.69,162.0,0.13666,0.00013,11.59031]
[1777045542916,31.81,78114.36,162.0,0.13661,0.00013,11.58735]
[1777045543346,31.81,78114.36,162.0,0.13661,0.00013,11.58735]
[1777045543473,31.81,78114.36,162.0,0.13661,0.00013,11.58735]
[1777045543607,31.81,78124.69,162.0,0.13795,0.00013,11.66661]
[1777045543854,31.81,78124.69,162.0,0.13795,0.00013,11.66661]
[1777045544014,31.81,78124.69,162.0,0.13795,0.00013,11.66661]
[1777045544609,31.81,78117.48,162.0,0.13701,0.00013,11.61101]
[1777045545524,31.81,78117.48,162.0,0.13701,0.00013,11.61101]
[1777045545531,31.81,78117.48,162.0,0.13701,0.00013,11.61101]
[1777045545611,31.81,78122.12,162.0,0.13761,0.00013,11.64665]
[1777045545936,31.81,78122.12,162.0,0.13761,0.00013,11.64665]
[1777045546520,31.81,78122.12,162.0,0.13761,0.00013,11.64665]
[1777045546526,31.81,78122.12,162.0,0.13761,0.00013,11.64665]
[1777045546553,31.81,78122.12,162.0,0.13761,0.00013,11.64665]
[1777045546652,31.81,78124.96,162.0,0.13798,0.00013,11.66873]
[1777045547209,31.81,78124.96,162.0,0.13798,0.00013,11.66873]
[1777045547517,31.81,78142.44,162.0,0.14028,0.00013,11.80341]
[1777045548129,31.81,78142.44,162.0,0.14028,0.00013,11.80341]
[1777045548523,31.8,78146.02,162.0,0.14071,0.00013,11.82813]
[1777045549048,31.8,78146.02,162.0,0.14071,0.00013,11.82813]
[1777045549531,31.8,78132.84,162.0,0.13896,0.00013,11.72625]
[1777045551136,31.8,78131.6,162.0,0.1388,0.00013,11.71681]
[1777045551376,31.8,78131.6,162.0,0.1388,0.00013,11.71681]
[1777045551545,31.8,78145.25,162.0,0.1406,0.00013,11.82205]
[1777045551919,31.8,78145.25,162.0,0.1406,0.00013,11.82205]
[1777045552552,31.8,78130.78,162.0,0.13869,0.00013,11.71046]
[1777045553559,31.8,78122.02,162.0,0.13755,0.00013,11.64314]
[1777045557587,31.82,78112.22,162.0,0.13637,0.00013,11.57362]
[1777045558413,31.82,78112.22,162.0,0.13637,0.00013,11.57362]
[1777045558578,31.82,78112.22,162.0,0.13637,0.00013,11.57362]
[1777045558642,31.82,78098.67,162.0,0.13468,0.00013,11.47271]
[1777045559603,31.82,78084.28,162.0,0.13283,0.00013,11.36256]
[1777045560555,31.82,78084.28,162.0,0.13283,0.00013,11.36256]
[1777045560673,31.82,78084.28,162.0,0.13283,0.00013,11.36256]
[1777045560722,31.82,78084.28,162.0,0.13283,0.00013,11.36256]
[1777045560703,31.82,78068.55,162.0,0.13084,0.00013,11.24226]
[1777045562184,31.82,78060.79,162.0,0.12987,0.00013,11.18355]
[1777045562997,31.82,78056.76,162.0,0.12937,0.00013,11.15314]
[1777045563186,31.82,78056.76,162.0,0.12937,0.00013,11.15314]
[1777045563681,31.82,78056.76,162.0,0.12937,0.00013,11.15314]
[1777045564514,31.83,78061.88,162.0,0.13002,0.00013,11.19257]
[1777045565756,31.83,78068.46,162.0,0.13085,0.00013,11.24313]
[1777045567094,31.83,78075.56,162.0,0.1318,0.00013,11.30013]
[1777045567104,31.83,78075.56,162.0,0.1318,0.00013,11.30013]
[1777045567170,31.83,78075.56,162.0,0.1318,0.00013,11.30013]
[1777045567474,31.83,78075.56,162.0,0.1318,0.00013,11.30013]
[1777045567737,31.83,78075.56,162.0,0.1318,0.00013,11.30013]
[1777045567717,31.83,78095.61,162.0,0.13437,0.00013,11.45412]
[1777045569577,31.83,78099.99,162.0,0.13493,0.00013,11.48799]
[1777045569685,31.83,78113.42,162.0,0.13668,0.00013,11.59133]
[1777045570383,31.83,78113.42,162.0,0.13668,0.00013,11.59133]
[1777045570692,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045570809,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045571340,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045571367,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045571482,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045571501,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045571716,31.83,78126.14,162.0,0.13834,0.00013,11.68922]
[1777045571778,31.83,78113.87,162.0,0.13674,0.00013,11.59486]
[1777045573518,31.83,78105.59,162.0,0.13566,0.00013,11.53106]
[1777045574411,31.83,78104.72,162.0,0.13554,0.00013,11.52425]
[1777045574416,31.83,78104.72,162.0,0.13554,0.00013,11.52425]
[1777045574802,31.83,78107.91,162.0,0.13595,0.00013,11.54861]
[1777045575433,31.83,78107.91,162.0,0.13595,0.00013,11.54861]
[1777045575636,31.83,78107.91,162.0,0.13595,0.00013,11.54861]
[1777045575742,31.83,78107.91,162.0,0.13595,0.00013,11.54861]
[1777045575815,31.83,78107.91,162.0,0.13595,0.00013,11.54861]
[1777045576314,31.83,78115.72,162.0,0.13697,0.00013,11.6086]
[1777045578036,31.83,78108.69,162.0,0.13606,0.00013,11.55486]
[1777045578502,31.83,78108.69,162.0,0.13606,0.00013,11.55486]
[1777045579168,31.83,78105.77,162.0,0.13568,0.00013,11.53255]
[1777045579386,31.83,78105.77,162.0,0.13568,0.00013,11.53255]
[1777045579787,31.83,78094.57,162.0,0.13424,0.00013,11.44665]
[1777045580065,31.83,78094.57,162.0,0.13424,0.00013,11.44665]
[1777045580774,31.83,78094.57,162.0,0.13424,0.00013,11.44665]
[1777045581007,31.83,78099.7,162.0,0.1349,0.00013,11.48615]
[1777045581796,31.83,78102.77,162.0,0.1353,0.00013,11.50962]
[1777045582409,31.83,78102.77,162.0,0.1353,0.00013,11.50962]
[1777045583279,31.84,78106.92,162.0,0.13584,0.00013,11.54169]
[1777045583659,31.84,78106.92,162.0,0.13584,0.00013,11.54169]
[1777045583815,31.84,78096.97,162.0,0.13456,0.00013,11.46554]
[1777045585246,31.84,78092.56,162.0,0.13399,0.00013,11.4317]
[1777045585728,31.84,78092.56,162.0,0.13399,0.00013,11.4317]
[1777045586315,31.84,78092.56,162.0,0.13399,0.00013,11.4317]
[1777045586364,31.84,78098.96,162.0,0.13482,0.00013,11.48102]
[1777045587016,31.84,78098.96,162.0,0.13482,0.00013,11.48102]
[1777045588176,31.84,78097.14,162.0,0.13458,0.00013,11.46702]
[1777045588240,31.84,78087.34,162.0,0.13333,0.00013,11.39199]
[1777045588850,31.84,78074.63,162.0,0.13171,0.00013,11.29475]
[1777045592174,31.84,78069.04,162.0,0.13095,0.00013,11.24651]
[1777045592445,31.84,78069.04,162.0,0.13095,0.00013,11.24651]
[1777045592529,31.84,78069.04,162.0,0.13095,0.00013,11.24651]
[1777045592645,31.84,78069.04,162.0,0.13095,0.00013,11.24651]
[1777045592887,31.84,78066.28,162.0,0.1306,0.00013,11.22534]
[1777045593181,31.84,78066.28,162.0,0.1306,0.00013,11.22534]
[1777045593475,31.84,78066.28,162.0,0.1306,0.00013,11.22534]
[1777045593692,31.84,78052.66,162.0,0.12889,0.00012,11.12158]
[1777045594445,31.84,78052.66,162.0,0.12889,0.00012,11.12158]
[1777045594507,31.84,78038.49,162.0,0.12713,0.00012,11.01401]
[1777045595264,31.84,78051.79,162.0,0.12879,0.00012,11.1152]
[1777045596325,31.84,78051.79,162.0,0.12879,0.00012,11.1152]
[1777045597202,31.84,78051.86,162.0,0.1288,0.00012,11.11597]
[1777045597719,31.84,78051.86,162.0,0.1288,0.00012,11.11597]
[1777045598429,31.84,78054.61,162.0,0.12915,0.00013,11.13701]
[1777045598778,31.84,78054.61,162.0,0.12915,0.00013,11.13701]
[1777045598947,31.84,78062.35,162.0,0.13012,0.00013,11.19604]
[1777045599270,31.84,78062.35,162.0,0.13012,0.00013,11.19604]
[1777045599371,31.84,78077.97,162.0,0.13209,0.00013,11.31549]
[1777045599964,31.84,78077.97,162.0,0.13209,0.00013,11.31549]
[1777045600357,31.84,78085.83,162.0,0.13309,0.00013,11.37562]
[1777045600944,31.84,78076.03,162.0,0.13184,0.00013,11.30042]
[1777045603884,31.84,78075.16,162.0,0.13173,0.00013,11.29338]
[1777045604422,31.84,78075.16,162.0,0.13173,0.00013,11.29338]
[1777045604495,31.84,78076.11,162.0,0.13184,0.00013,11.30051]
[1777045605106,31.84,78076.11,162.0,0.13184,0.00013,11.30051]
[1777045605233,31.84,78076.11,162.0,0.13184,0.00013,11.30051]
[1777045605273,31.84,78087.53,162.0,0.1333,0.00013,11.38788]
[1777045606771,31.84,78087.53,162.0,0.1333,0.00013,11.38788]
[1777045606883,31.84,78093.86,162.0,0.13411,0.00013,11.4364]
[1777045606909,31.84,78093.86,162.0,0.13411,0.00013,11.4364]
[1777045606928,31.84,78093.86,162.0,0.13411,0.00013,11.4364]
[1777045607044,31.84,78093.86,162.0,0.13411,0.00013,11.4364]
[1777045607317,31.84,78100.74,162.0,0.13499,0.00013,11.48915]
[1777045609183,31.84,78105.68,162.0,0.13564,0.00013,11.52753]
[1777045609238,31.84,78105.68,162.0,0.13564,0.00013,11.52753]
[1777045610133,31.84,78105.1,162.0,0.13557,0.00013,11.52329]
[1777045610532,31.84,78105.1,162.0,0.13557,0.00013,11.52329]
[1777045610619,31.84,78120.94,162.0,0.13763,0.00013,11.64516]
[1777045611068,31.84,78120.94,162.0,0.13763,0.00013,11.64516]
[1777045611469,31.84,78120.94,162.0,0.13763,0.00013,11.64516]
[1777045612656,31.84,78113.28,162.0,0.13663,0.00013,11.58634]
[1777045612806,31.84,78101.88,162.0,0.13516,0.00013,11.49895]
[1777045613752,31.84,78101.88,162.0,0.13516,0.00013,11.49895]
[1777045614225,31.84,78095.69,162.0,0.13436,0.00013,11.45141]
[1777045614500,31.84,78095.69,162.0,0.13436,0.00013,11.45141]
[1777045614902,31.84,78092.63,162.0,0.13397,0.00013,11.42795]
[1777045615099,31.84,78092.63,162.0,0.13397,0.00013,11.42795]
[1777045615191,31.84,78092.63,162.0,0.13397,0.00013,11.42795]
[1777045615818,31.84,78088.86,162.0,0.13348,0.00013,11.39909]
[1777045616781,31.84,78074.88,162.0,0.1317,0.00013,11.29189]
[1777045620079,31.84,78077.82,162.0,0.13207,0.00013,11.31416]
[1777045620760,31.84,78077.82,162.0,0.13207,0.00013,11.31416]
[1777045620769,31.84,78082.34,162.0,0.13264,0.00013,11.3486]
[1777045621610,31.84,78082.34,162.0,0.13264,0.00013,11.3486]
[1777045621631,31.84,78082.34,162.0,0.13264,0.00013,11.3486]
[1777045621745,31.84,78082.34,162.0,0.13264,0.00013,11.3486]
[1777045621777,31.84,78082.34,162.0,0.13264,0.00013,11.3486]
[1777045622488,31.84,78084.59,162.0,0.13295,0.00013,11.36709]
[1777045622529,31.84,78105.1,162.0,0.13559,0.00013,11.52437]
[1777045623418,31.84,78105.1,162.0,0.13559,0.00013,11.52437]
[1777045623428,31.84,78105.1,162.0,0.13559,0.00013,11.52437]
[1777045624041,31.84,78112.49,162.0,0.13655,0.00013,11.58131]
[1777045625619,31.84,78112.69,162.0,0.13658,0.00013,11.58299]
[1777045625626,31.84,78112.69,162.0,0.13658,0.00013,11.58299]
[1777045627613,31.84,78123.93,162.0,0.13805,0.00013,11.66971]
[1777045628023,31.84,78123.93,162.0,0.13805,0.00013,11.66971]
[1777045628387,31.84,78123.93,162.0,0.13805,0.00013,11.66971]
[1777045628537,31.84,78123.93,162.0,0.13805,0.00013,11.66971]
[1777045629526,31.84,78128.88,162.0,0.1387,0.00013,11.70781]
[1777045629900,31.84,78131.77,162.0,0.13907,0.00013,11.73002]
[1777045630190,31.84,78131.77,162.0,0.13907,0.00013,11.73002]
[1777045631782,31.84,78128.17,162.0,0.1386,0.00013,11.70225]
[1777045633017,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045633122,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045633134,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045633142,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045633274,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045633451,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045633768,31.84,78121.06,162.0,0.13767,0.00013,11.64754]
[1777045634327,31.84,78120.55,162.0,0.1376,0.00013,11.64367]
[1777045634379,31.84,78120.55,162.0,0.1376,0.00013,11.64367]
[1777045634563,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045634901,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635093,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635207,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635309,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635501,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635814,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635852,31.84,78107.29,162.0,0.13588,0.00013,11.54186]
[1777045635602,31.84,78096.83,162.0,0.13453,0.00013,11.46149]
[1777045638015,31.84,78089.01,162.0,0.13353,0.00013,11.40156]
[1777045643679,31.84,78087.39,162.0,0.13333,0.00013,11.38954]
[1777045643806,31.84,78087.39,162.0,0.13333,0.00013,11.38954]
[1777045644288,31.84,78079.74,162.0,0.13235,0.00013,11.33088]
[1777045645235,31.84,78079.74,162.0,0.13235,0.00013,11.33088]
[1777045645313,31.84,78079.74,162.0,0.13235,0.00013,11.33088]
[1777045645414,31.84,78068.97,162.0,0.13098,0.00013,11.24844]
[1777045648686,31.84,78075.92,162.0,0.13186,0.00013,11.30147]
[1777045649591,31.84,78073.83,162.0,0.13159,0.00013,11.28541]
[1777045649891,31.84,78073.83,162.0,0.13159,0.00013,11.28541]
[1777045649954,31.84,78074.82,162.0,0.13172,0.00013,11.2929]
[1777045650330,31.84,78082.19,162.0,0.13266,0.00013,11.34948]
[1777045651333,31.84,78082.19,162.0,0.13266,0.00013,11.34948]
[1777045652069,31.84,78084.02,162.0,0.13284,0.00013,11.3583]
[1777045652342,31.84,78084.02,162.0,0.13284,0.00013,11.3583]
[1777045654087,31.84,78084.2,162.0,0.13287,0.00013,11.35972]
[1777045654904,31.84,78084.2,162.0,0.13287,0.00013,11.35972]
[1777045655173,31.84,78088.35,162.0,0.1334,0.00013,11.39161]
[1777045655365,31.84,78094.6,162.0,0.1342,0.00013,11.43958]
[1777045657538,31.84,78093.94,162.0,0.13412,0.00013,11.43487]
[1777045657640,31.84,78095.38,162.0,0.13431,0.00013,11.44627]
[1777045660170,31.84,78095.71,162.0,0.13436,0.00013,11.44883]
[1777045661463,31.84,78094.98,162.0,0.13426,0.00013,11.44327]
[1777045662266,31.84,78095.75,162.0,0.13436,0.00013,11.44921]
[1777045662740,31.84,78095.75,162.0,0.13436,0.00013,11.44921]
[1777045662841,31.84,78102.73,162.0,0.13526,0.00013,11.50275]
[1777045664900,31.84,78101.98,162.0,0.13517,0.00013,11.49727]
[1777045665758,31.85,78098.56,162.0,0.13473,0.00013,11.47133]
[1777045671128,31.85,78096.2,162.0,0.13447,0.00013,11.45528]
[1777045672632,31.85,78094.85,162.0,0.1343,0.00013,11.44528]
[1777045672763,31.85,78094.85,162.0,0.1343,0.00013,11.44528]
[1777045672803,31.85,78091.21,162.0,0.13384,0.00013,11.41777]
[1777045676275,31.85,78086.16,162.0,0.1332,0.00013,11.37942]
[1777045676619,31.85,78086.16,162.0,0.1332,0.00013,11.37942]
[1777045676720,31.85,78077.21,162.0,0.13206,0.00013,11.31112]
[1777045678499,31.85,78075.39,162.0,0.13183,0.00013,11.29745]
[1777045678532,31.85,78075.76,162.0,0.13188,0.00013,11.30053]
[1777045679210,31.85,78075.76,162.0,0.13188,0.00013,11.30053]
[1777045679897,31.85,78075.76,162.0,0.13188,0.00013,11.30053]
[1777045680015,31.85,78072.75,162.0,0.1315,0.00013,11.27748]
[1777045682643,31.85,78057.76,162.0,0.12961,0.00013,11.16314]
[1777045684938,31.85,78054.63,162.0,0.12923,0.00013,11.1396]
[1777045685606,31.85,78053.97,162.0,0.12915,0.00013,11.13473]
[1777045686587,31.85,78063.59,162.0,0.13036,0.00013,11.20837]
[1777045687465,31.85,78063.59,162.0,0.13036,0.00013,11.20837]
[1777045691061,31.86,78063.73,162.0,0.13038,0.00013,11.20963]
[1777045693246,31.86,78064.29,162.0,0.13045,0.00013,11.21401]
[1777045693552,31.86,78064.29,162.0,0.13045,0.00013,11.21401]
[1777045693638,31.86,78073.28,162.0,0.13159,0.00013,11.28266]
[1777045694030,31.86,78073.28,162.0,0.13159,0.00013,11.28266]
[1777045695718,31.86,78077.16,162.0,0.13208,0.00013,11.31224]
[1777045696940,31.86,78075.5,162.0,0.13187,0.00013,11.29946]
[1777045697706,31.86,78071.09,162.0,0.13131,0.00013,11.2657]
[1777045699776,31.85,78073.0,162.0,0.13155,0.00013,11.28021]
[1777045701098,31.85,78067.41,162.0,0.13084,0.00013,11.23747]
[1777045701118,31.85,78067.41,162.0,0.13084,0.00013,11.23747]
[1777045701257,31.85,78067.41,162.0,0.13084,0.00013,11.23747]
[1777045701693,31.85,78050.33,162.0,0.1287,0.00012,11.10729]
[1777045703558,31.86,78050.27,162.0,0.12869,0.00012,11.10702]
[1777045706321,31.86,78053.06,162.0,0.12905,0.00012,11.12873]
[1777045706722,31.86,78053.06,162.0,0.12905,0.00012,11.12873]
[1777045706892,31.86,78043.52,162.0,0.12786,0.00012,11.05629]
[1777045707803,31.86,78034.87,162.0,0.1268,0.00012,10.99082]
[1777045709214,31.86,78029.33,162.0,0.12612,0.00012,10.94911]
[1777045711125,31.86,78033.49,162.0,0.12664,0.00012,10.98144]
[1777045711253,31.86,78033.49,162.0,0.12664,0.00012,10.98144]
[1777045711262,31.86,78033.49,162.0,0.12664,0.00012,10.98144]
[1777045711764,31.86,78044.07,162.0,0.1279,0.00012,11.05651]
[1777045713164,31.86,78042.0,162.0,0.12765,0.00012,11.04099]
[1777045713279,31.86,78042.0,162.0,0.12765,0.00012,11.04099]
[1777045713869,31.86,78042.0,162.0,0.12765,0.00012,11.04099]
[1777045713970,31.86,78038.98,162.0,0.12728,0.00012,11.01827]
[1777045714348,31.86,78038.98,162.0,0.12728,0.00012,11.01827]
[1777045714785,31.86,78035.25,162.0,0.12682,0.00012,10.98989]
[1777045715974,31.86,78035.25,162.0,0.12682,0.00012,10.98989]
[1777045716403,31.86,78034.93,162.0,0.12678,0.00012,10.98775]
[1777045716800,31.86,78034.95,162.0,0.12679,0.00012,10.9882]
[1777045721183,31.86,78035.29,162.0,0.12683,0.00012,10.99065]
[1777045721835,31.86,78041.86,162.0,0.12765,0.00012,11.04082]
[1777045722855,31.86,78041.86,162.0,0.12765,0.00012,11.04082]
[1777045724588,31.86,78042.78,162.0,0.12777,0.00012,11.0482]
[1777045730920,31.86,78035.17,162.0,0.12684,0.00012,10.99142]
[1777045734640,31.87,78030.11,162.0,0.12624,0.00012,10.95406]
[1777045734678,31.87,78030.11,162.0,0.12624,0.00012,10.95406]
[1777045734864,31.87,78030.11,162.0,0.12624,0.00012,10.95406]
[1777045734896,31.87,78030.11,162.0,0.12624,0.00012,10.95406]
[1777045734934,31.87,78030.11,162.0,0.12624,0.00012,10.95406]
[1777045734979,31.87,78030.11,162.0,0.12624,0.00012,10.95406]
[1777045734953,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735171,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735299,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735354,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735482,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735755,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735780,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045735933,31.87,78025.59,162.0,0.12569,0.00012,10.92007]
[1777045736069,31.87,78001.75,162.0,0.12278,0.00012,10.73944]
[1777045736461,31.87,78001.75,162.0,0.12278,0.00012,10.73944]
[1777045736940,31.87,77981.99,162.0,0.12041,0.00012,10.59052]
[1777045740545,31.87,77980.58,162.0,0.12024,0.00012,10.58024]
[1777045740970,31.87,77978.6,162.0,0.12001,0.00012,10.56549]
[1777045741427,31.87,77978.6,162.0,0.12001,0.00012,10.56549]
[1777045741977,31.87,77968.04,162.0,0.11876,0.00012,10.48607]
[1777045746021,31.87,77971.12,162.0,0.11911,0.00012,10.50878]
[1777045753003,31.87,77974.49,162.0,0.1195,0.00012,10.53351]
[1777045753105,31.87,77974.87,162.0,0.11955,0.00012,10.53621]
[1777045753331,31.87,77974.87,162.0,0.11955,0.00012,10.53621]
[1777045753425,31.87,77976.75,162.0,0.11977,0.00012,10.55033]
[1777045754409,31.87,77986.01,162.0,0.12087,0.00012,10.62]
[1777045759635,31.87,77983.99,162.0,0.12064,0.00012,10.60497]
[1777045760756,31.87,77983.46,162.0,0.12058,0.00012,10.60118]
[1777045763810,31.87,77977.01,162.0,0.11981,0.00012,10.55295]
[1777045766037,31.87,77974.19,162.0,0.11948,0.00012,10.5321]
[1777045766133,31.87,77974.19,162.0,0.11948,0.00012,10.5321]
[1777045766785,31.87,77960.94,162.0,0.11793,0.00012,10.43321]
[1777045768587,31.87,77949.58,162.0,0.1166,0.00012,10.34848]
[1777045769170,31.87,77960.57,162.0,0.11789,0.00012,10.43062]
[1777045773177,31.87,77967.36,162.0,0.11863,0.00012,10.47606]
[1777045773457,31.87,77967.36,162.0,0.11863,0.00012,10.47606]
[1777045773511,31.87,77969.65,162.0,0.11891,0.00012,10.4934]
[1777045774615,31.87,77969.65,162.0,0.11891,0.00012,10.4934]
[1777045774672,31.87,77969.65,162.0,0.11891,0.00012,10.4934]
[1777045775986,31.87,77971.64,162.0,0.11914,0.00012,10.50854]
[1777045777809,31.87,77986.58,162.0,0.12092,0.00012,10.6209]
[1777045778702,31.87,77982.22,162.0,0.12041,0.00012,10.58828]
[1777045781991,31.87,77977.78,162.0,0.11988,0.00012,10.55516]
[1777045786289,31.87,77967.86,162.0,0.11872,0.00012,10.48187]
[1777045792040,31.87,77973.76,162.0,0.11944,0.00012,10.52705]
[1777045793338,31.88,77983.98,162.0,0.12066,0.00012,10.6044]
[1777045798373,31.88,77984.58,162.0,0.12074,0.00012,10.6094]
[1777045801394,31.88,77973.62,162.0,0.11944,0.00012,10.52738]
[1777045802845,31.88,77973.62,162.0,0.11944,0.00012,10.52738]
[1777045803242,31.88,77973.62,162.0,0.11944,0.00012,10.52738]
[1777045803719,31.88,77977.51,162.0,0.11991,0.00012,10.55695]
[1777045803748,31.88,77994.45,162.0,0.12193,0.00012,10.68434]
[1777045809835,31.88,77996.86,162.0,0.12223,0.00012,10.70273]
[1777045810292,31.88,78000.79,162.0,0.1227,0.00012,10.7323]
[1777045810429,31.88,78000.79,162.0,0.1227,0.00012,10.7323]
[1777045810515,31.88,78012.22,162.0,0.12408,0.00012,10.81851]
[1777045812073,31.88,78012.22,162.0,0.12408,0.00012,10.81851]
[1777045812107,31.88,78015.37,162.0,0.12446,0.00012,10.84212]
[1777045812128,31.88,78015.37,162.0,0.12446,0.00012,10.84212]
[1777045812948,31.88,78015.37,162.0,0.12446,0.00012,10.84212]
[1777045812950,31.88,78022.56,162.0,0.12535,0.00012,10.89696]
[1777045813480,31.88,78022.56,162.0,0.12535,0.00012,10.89696]
[1777045813533,31.88,78026.33,162.0,0.12581,0.00012,10.92551]
[1777045815275,31.88,78028.79,162.0,0.12612,0.00012,10.94447]
[1777045816913,31.88,78053.76,162.0,0.12922,0.00013,11.13459]
[1777045817298,31.88,78053.76,162.0,0.12922,0.00013,11.13459]
[1777045817922,31.88,78053.76,162.0,0.12922,0.00013,11.13459]
[1777045819565,31.88,78056.73,162.0,0.1296,0.00013,11.15722]
[1777045821612,31.88,78055.58,162.0,0.12945,0.00013,11.14841]
[1777045826263,31.88,78051.41,162.0,0.12893,0.00012,11.11682]
[1777045828683,31.88,78053.56,162.0,0.1292,0.00013,11.13326]
[1777045829897,31.88,78073.21,162.0,0.13167,0.00013,11.28306]
[1777045831110,31.88,78073.21,162.0,0.13167,0.00013,11.28306]
[1777045831116,31.88,78072.93,162.0,0.13164,0.00013,11.28074]
[1777045831952,31.88,78072.93,162.0,0.13164,0.00013,11.28074]
[1777045836826,31.88,78070.66,162.0,0.13129,0.00013,11.25752]
[1777045837169,31.88,78071.3,162.0,0.13137,0.00013,11.26229]
[1777045837284,31.88,78071.3,162.0,0.13137,0.00013,11.26229]
[1777045837294,31.88,78071.3,162.0,0.13137,0.00013,11.26229]
[1777045838038,31.88,78071.3,162.0,0.13137,0.00013,11.26229]
[1777045837938,31.88,78084.05,162.0,0.13298,0.00013,11.35954]
[1777045840216,31.88,78084.01,162.0,0.13297,0.00013,11.35874]
[1777045840249,31.88,78084.01,162.0,0.13297,0.00013,11.35874]
[1777045841878,31.88,78084.24,162.0,0.133,0.00013,11.36025]
[1777045843104,31.88,78084.53,162.0,0.13303,0.00013,11.36222]
[1777045844922,31.88,78090.37,162.0,0.13377,0.00013,11.40638]
[1777045845265,31.88,78090.36,162.0,0.13376,0.00013,11.406]
[1777045845706,31.88,78090.36,162.0,0.13376,0.00013,11.406]
[1777045846709,31.87,78106.17,162.0,0.13578,0.00013,11.52644]
[1777045847158,31.87,78106.17,162.0,0.13578,0.00013,11.52644]
[1777045852247,31.87,78100.66,162.0,0.13504,0.00013,11.48206]
[1777045857787,31.86,78100.42,162.0,0.13496,0.00013,11.47747]
[1777045858620,31.86,78100.42,162.0,0.13496,0.00013,11.47747]
[1777045860367,31.86,78091.01,162.0,0.13374,0.00013,11.40467]
[1777045860522,31.86,78091.01,162.0,0.13374,0.00013,11.40467]
[1777045864124,31.86,78095.31,162.0,0.13427,0.00013,11.43664]
[1777045864164,31.86,78094.68,162.0,0.13418,0.00013,11.43148]
[1777045864846,31.86,78084.89,162.0,0.13293,0.00013,11.35623]
[1777045866339,31.86,78085.78,162.0,0.13304,0.00013,11.36282]
[1777045871566,31.85,78086.51,162.0,0.1331,0.00013,11.36691]
[1777045871572,31.85,78086.51,162.0,0.1331,0.00013,11.36691]
[1777045872409,31.85,78084.2,162.0,0.1328,0.00013,11.349]
[1777045872875,31.85,78084.2,162.0,0.1328,0.00013,11.349]
[1777045872925,31.85,78084.2,162.0,0.1328,0.00013,11.349]
[1777045873912,31.85,78102.01,162.0,0.13508,0.00013,11.48485]
[1777045875365,31.85,78104.45,162.0,0.13539,0.00013,11.50316]
[1777045880961,31.84,78107.68,162.0,0.13576,0.00013,11.52525]
[1777045884084,31.84,78102.19,162.0,0.13503,0.00013,11.48221]
[1777045884091,31.84,78093.34,162.0,0.13389,0.00013,11.41397]
[1777045884403,31.84,78093.34,162.0,0.13389,0.00013,11.41397]
[1777045884413,31.84,78093.34,162.0,0.13389,0.00013,11.41397]
[1777045884440,31.84,78093.34,162.0,0.13389,0.00013,11.41397]
[1777045884498,31.84,78093.34,162.0,0.13389,0.00013,11.41397]
[1777045885569,31.84,78087.28,162.0,0.13311,0.00013,11.36726]
[1777045891033,31.84,78084.8,162.0,0.13272,0.00013,11.34179]
[1777045893258,31.84,78085.88,162.0,0.13285,0.00013,11.3497]
[1777045895907,31.84,78089.96,162.0,0.13337,0.00013,11.38054]
[1777045897911,31.84,78088.93,162.0,0.13323,0.00013,11.3722]
[1777045899314,31.84,78080.13,162.0,0.1321,0.00013,11.30447]
[1777045905132,31.83,78071.34,162.0,0.13098,0.00013,11.23701]
[1777045905928,31.83,78071.34,162.0,0.13098,0.00013,11.23701]
[1777045908202,31.83,78057.65,162.0,0.12926,0.00013,11.13261]
[1777045908393,31.83,78057.65,162.0,0.12926,0.00013,11.13261]
[1777045909161,31.83,78061.28,162.0,0.12971,0.00013,11.16009]
[1777045911175,31.83,78052.4,162.0,0.12859,0.00012,11.09199]
[1777045912511,31.83,78049.98,162.0,0.12829,0.00012,11.07343]
[1777045912519,31.83,78049.98,162.0,0.12829,0.00012,11.07343]
[1777045913189,31.83,78056.57,162.0,0.12911,0.00013,11.1235]
[1777045918225,31.83,78063.04,162.0,0.12993,0.00013,11.17325]
[1777045921629,31.83,78061.99,162.0,0.1298,0.00013,11.16537]
[1777045921722,31.83,78059.49,162.0,0.12949,0.00013,11.14649]
[1777045923189,31.83,78059.49,162.0,0.12949,0.00013,11.14649]
[1777045923207,31.83,78053.04,162.0,0.12868,0.00012,11.0972]
[1777045926280,31.83,78062.55,162.0,0.12987,0.00013,11.17005]
[1777045931315,31.84,78062.26,162.0,0.12984,0.00013,11.16822]
[1777045932528,31.84,78062.26,162.0,0.12984,0.00013,11.16822]
[1777045932607,31.84,78051.34,162.0,0.12848,0.00012,11.08528]
[1777045934117,31.84,78051.34,162.0,0.12848,0.00012,11.08528]
[1777045934124,31.84,78049.49,162.0,0.12825,0.00012,11.07109]
[1777045936028,31.84,78056.77,162.0,0.12916,0.00013,11.12653]
[1777045936139,31.84,78060.5,162.0,0.12963,0.00013,11.15519]
[1777045936350,31.84,78050.87,162.0,0.12842,0.00012,11.08182]
[1777045938275,31.84,78051.03,162.0,0.12844,0.00012,11.08291]
[1777045938755,31.84,78051.03,162.0,0.12844,0.00012,11.08291]
[1777045939717,31.84,78049.17,162.0,0.12821,0.00012,11.06852]
[1777045939788,31.84,78048.02,162.0,0.12806,0.00012,11.05966]
[1777045940479,31.84,78048.02,162.0,0.12806,0.00012,11.05966]
[1777045941080,31.84,78048.02,162.0,0.12806,0.00012,11.05966]
[1777045941180,31.83,78049.84,162.0,0.12828,0.00012,11.07304]
[1777045947153,31.83,78048.33,162.0,0.12808,0.00012,11.061]
[1777045947287,31.83,78048.89,162.0,0.12815,0.00012,11.06514]
[1777045948213,31.83,78045.62,162.0,0.12773,0.00012,11.03966]
[1777045948341,31.83,78045.62,162.0,0.12773,0.00012,11.03966]
[1777045949489,31.83,78043.84,162.0,0.12751,0.00012,11.02612]
[1777045951742,31.83,78042.69,162.0,0.12735,0.00012,11.01608]
[1777045952586,31.83,78048.11,162.0,0.12797,0.00012,11.05157]
[1777045953185,31.83,78048.11,162.0,0.12797,0.00012,11.05157]
[1777045953210,31.83,78048.11,162.0,0.12797,0.00012,11.05157]
[1777045952682,31.83,78049.1,162.0,0.12809,0.00012,11.05911]
[1777045953470,31.83,78053.56,162.0,0.12864,0.00012,11.09259]
[1777045958505,31.83,78065.5,162.0,0.13015,0.00013,11.18433]
[1777045961166,31.83,78065.78,162.0,0.13018,0.00013,11.18653]
[1777045966561,31.83,78060.62,162.0,0.12954,0.00013,11.1473]
[1777045971596,31.83,78063.82,162.0,0.12994,0.00013,11.17195]
[1777045976632,31.83,78059.11,162.0,0.12936,0.00013,11.1364]
[1777045981666,31.83,78052.59,162.0,0.12855,0.00012,11.08726]
[1777045986930,31.83,78056.8,162.0,0.12908,0.00013,11.11976]
[1777045992744,31.83,78057.4,162.0,0.12917,0.00013,11.1251]
[1777045995595,31.83,78056.55,162.0,0.12907,0.00013,11.11877]
[1777046000908,31.84,78058.87,162.0,0.12936,0.00013,11.13681]
[1777046003821,31.84,78067.49,162.0,0.13045,0.00013,11.20271]
[1777046005559,31.84,78067.49,162.0,0.13045,0.00013,11.20271]
[1777046006383,31.84,78070.19,162.0,0.13079,0.00013,11.22327]
[1777046006842,31.84,78081.2,162.0,0.13219,0.00013,11.30735]
[1777046008595,31.83,78084.7,162.0,0.13263,0.00013,11.33396]
[1777046009572,31.83,78089.52,162.0,0.13324,0.00013,11.37065]
[1777046011059,31.83,78089.46,162.0,0.13323,0.00013,11.36995]
[1777046011628,31.83,78087.85,162.0,0.13297,0.00013,11.35205]
[1777046011877,31.83,78079.02,162.0,0.13184,0.00013,11.28429]
[1777046013122,31.83,78079.02,162.0,0.13184,0.00013,11.28429]
[1777046013309,31.83,78079.02,162.0,0.13184,0.00013,11.28429]
[1777046013200,31.83,78069.71,162.0,0.13066,0.00013,11.21304]
[1777046014231,31.83,78069.71,162.0,0.13066,0.00013,11.21304]
[1777046015321,31.83,78054.51,162.0,0.12875,0.00012,11.09717]
[1777046015748,31.83,78054.51,162.0,0.12875,0.00012,11.09717]
[1777046015904,31.83,78045.12,162.0,0.12758,0.00012,11.02584]
[1777046017484,31.83,78040.96,162.0,0.12706,0.00012,10.99414]
[1777046017495,31.83,78040.96,162.0,0.12706,0.00012,10.99414]
[1777046017556,31.83,78040.96,162.0,0.12706,0.00012,10.99414]
[1777046017592,31.83,78040.96,162.0,0.12706,0.00012,10.99414]
[1777046017812,31.83,78040.96,162.0,0.12706,0.00012,10.99414]
[1777046017919,31.83,78035.45,162.0,0.12638,0.00012,10.95189]
[1777046020171,31.83,78034.69,162.0,0.12628,0.00012,10.94579]
[1777046022346,31.83,78028.31,162.0,0.12548,0.00012,10.89645]
[1777046023957,31.83,78028.59,162.0,0.12551,0.00012,10.89832]
[1777046027414,31.83,78027.76,162.0,0.12539,0.00012,10.89098]
[1777046030456,31.82,78025.18,162.0,0.12506,0.00012,10.8707]
[1777046030575,31.82,78025.18,162.0,0.12506,0.00012,10.8707]
[1777046030609,31.82,78025.18,162.0,0.12506,0.00012,10.8707]
[1777046030837,31.82,78025.18,162.0,0.12506,0.00012,10.8707]
[1777046031302,31.82,78025.18,162.0,0.12506,0.00012,10.8707]
[1777046032346,31.82,78009.82,162.0,0.12318,0.00012,10.75406]
[1777046034136,31.82,77993.74,162.0,0.12124,0.00012,10.63262]
[1777046038100,31.82,77992.59,162.0,0.12111,0.00012,10.6243]
[1777046038982,31.82,77992.35,162.0,0.12108,0.00012,10.62261]
[1777046038988,31.82,77992.35,162.0,0.12108,0.00012,10.62261]
[1777046039869,31.83,77997.46,162.0,0.1217,0.00012,10.66126]
[1777046039968,31.83,77997.46,162.0,0.1217,0.00012,10.66126]
[1777046040292,31.83,78011.22,162.0,0.12336,0.00012,10.76524]
[1777046045363,31.82,78014.16,162.0,0.12371,0.00012,10.787]
[1777046049153,31.82,78013.71,162.0,0.12365,0.00012,10.7833]
[1777046050136,31.82,78015.68,162.0,0.12389,0.00012,10.7981]
[1777046052538,31.82,78023.74,162.0,0.12486,0.00012,10.85862]
[1777046058218,31.82,78021.97,162.0,0.12463,0.00012,10.84401]
[1777046060885,31.82,78023.59,162.0,0.12482,0.00012,10.85588]
[1777046061713,31.82,78023.09,162.0,0.12475,0.00012,10.85187]
[1777046066967,31.82,78027.03,162.0,0.12522,0.00012,10.88052]
[1777046072371,31.81,78027.21,162.0,0.12516,0.00012,10.87483]
[1777046075337,31.81,78015.68,162.0,0.12374,0.00012,10.78668]
[1777046077353,31.81,78027.85,162.0,0.12522,0.00012,10.87856]
[1777046082391,31.81,78024.11,162.0,0.12474,0.00012,10.84901]
[1777046085152,31.81,78024.65,162.0,0.1248,0.00012,10.85287]
[1777046089714,31.8,78027.77,162.0,0.12517,0.00012,10.87533]
[1777046090876,31.8,78027.57,162.0,0.12513,0.00012,10.87332]
[1777046092938,31.8,78027.68,162.0,0.12514,0.00012,10.87391]
[1777046093649,31.8,78026.92,162.0,0.12504,0.00012,10.86767]
[1777046093696,31.8,78026.92,162.0,0.12504,0.00012,10.86767]
[1777046094621,31.8,78025.33,162.0,0.12484,0.00012,10.8554]
[1777046098966,31.8,78024.22,162.0,0.1247,0.00012,10.84623]
[1777046101524,31.8,78034.52,162.0,0.12595,0.00012,10.92382]
[1777046106559,31.79,78039.21,162.0,0.1265,0.00012,10.95788]
[1777046111594,31.79,78037.15,162.0,0.12622,0.00012,10.94062]
[1777046114615,31.79,78028.28,162.0,0.12512,0.00012,10.87234]
[1777046117647,31.79,78027.03,162.0,0.12496,0.00012,10.86237]
[1777046120878,31.79,78020.39,162.0,0.12413,0.00012,10.81142]
[1777046121663,31.79,78030.23,162.0,0.12533,0.00012,10.88577]
[1777046126889,31.78,78034.21,162.0,0.1258,0.00012,10.91469]
[1777046126907,31.78,78034.21,162.0,0.1258,0.00012,10.91469]
[1777046129721,31.78,78045.36,162.0,0.12717,0.00012,10.99853]
[1777046131301,31.78,78045.36,162.0,0.12717,0.00012,10.99853]
[1777046132863,31.78,78049.59,162.0,0.12762,0.00012,11.02422]
[1777046133031,31.78,78049.59,162.0,0.12762,0.00012,11.02422]
[1777046133081,31.78,78049.59,162.0,0.12762,0.00012,11.02422]
[1777046133161,31.78,78050.21,162.0,0.12769,0.00012,11.02851]
[1777046134066,31.78,78050.21,162.0,0.12769,0.00012,11.02851]
[1777046134176,31.78,78050.21,162.0,0.12769,0.00012,11.02851]
[1777046134298,31.78,78060.78,162.0,0.12902,0.00013,11.10934]
[1777046135403,31.78,78060.78,162.0,0.12902,0.00013,11.10934]
[1777046135411,31.78,78081.41,162.0,0.13162,0.00013,11.26715]
[1777046135881,31.78,78081.41,162.0,0.13162,0.00013,11.26715]
[1777046137477,31.78,78082.4,162.0,0.13174,0.00013,11.2745]
[1777046137911,31.78,78082.4,162.0,0.13174,0.00013,11.2745]
[1777046139730,31.78,78075.59,162.0,0.13088,0.00013,11.22227]
[1777046141036,31.78,78073.46,162.0,0.13061,0.00013,11.20589]
[1777046144313,31.78,78070.99,162.0,0.13029,0.00013,11.18695]
[1777046145985,31.78,78058.48,162.0,0.12872,0.00013,11.09148]
[1777046151294,31.78,78058.54,162.0,0.12874,0.00013,11.0925]
[1777046156228,31.78,78055.75,162.0,0.1284,0.00013,11.07206]
[1777046156255,31.78,78055.75,162.0,0.1284,0.00013,11.07206]
[1777046156259,31.78,78055.75,162.0,0.1284,0.00013,11.07206]
[1777046156290,31.78,78054.61,162.0,0.12826,0.00012,11.06354]
[1777046157246,31.78,78054.61,162.0,0.12826,0.00012,11.06354]
[1777046160205,31.78,78047.02,162.0,0.1273,0.00012,11.00439]
[1777046160219,31.78,78047.02,162.0,0.1273,0.00012,11.00439]
[1777046160444,31.78,78047.02,162.0,0.1273,0.00012,11.00439]
[1777046160703,31.78,78046.55,162.0,0.12723,0.00012,11.00041]
[1777046162735,31.78,78034.32,162.0,0.12571,0.00012,10.90665]
[1777046164857,31.77,78034.41,162.0,0.12571,0.00012,10.90678]
[1777046170012,31.77,78035.44,162.0,0.12581,0.00012,10.9128]
[1777046175476,31.77,78037.5,162.0,0.12603,0.00012,10.92673]
[1777046180781,31.76,78035.82,162.0,0.1258,0.00012,10.91233]
[1777046180911,31.76,78035.82,162.0,0.1258,0.00012,10.91233]
[1777046182538,31.76,78022.11,162.0,0.1241,0.00012,10.80768]
[1777046182611,31.76,78022.11,162.0,0.1241,0.00012,10.80768]
[1777046183678,31.76,78014.82,162.0,0.12321,0.00012,10.75226]
[1777046189145,31.76,78019.45,162.0,0.12377,0.00012,10.78666]
[1777046193543,31.76,78020.67,162.0,0.12386,0.00012,10.79026]
[1777046194179,31.76,78020.64,162.0,0.12385,0.00012,10.78958]
[1777046194934,31.76,78020.64,162.0,0.12385,0.00012,10.78958]
[1777046195117,31.76,78020.64,162.0,0.12385,0.00012,10.78958]
[1777046195204,31.76,78020.64,162.0,0.12385,0.00012,10.78958]
[1777046195270,31.76,78025.6,162.0,0.12445,0.00012,10.82675]
[1777046201229,31.75,78028.87,162.0,0.12483,0.00012,10.85028]
[1777046203560,31.75,78032.7,162.0,0.12529,0.00012,10.87894]
[1777046207177,31.75,78031.72,162.0,0.12516,0.00012,10.87067]
[1777046207181,31.75,78031.72,162.0,0.12516,0.00012,10.87067]
[1777046207271,31.75,78024.92,162.0,0.12432,0.00012,10.81879]
[1777046207823,31.75,78024.92,162.0,0.12432,0.00012,10.81879]
[1777046214500,31.75,78014.98,162.0,0.12306,0.00012,10.74083]
[1777046219355,31.74,78002.5,162.0,0.12151,0.00012,10.64407]
[1777046224390,31.74,78003.48,162.0,0.12161,0.00012,10.65021]
[1777046229427,31.73,78003.98,162.0,0.12165,0.00012,10.6526]
[1777046234495,31.73,78003.32,162.0,0.12155,0.00012,10.64648]
[1777046234499,31.73,78016.22,162.0,0.12311,0.00012,10.74387]
[1777046240504,31.73,78017.2,162.0,0.12319,0.00012,10.74885]
[1777046242340,31.73,78017.1,162.0,0.12317,0.00012,10.74769]
[1777046242519,31.72,78021.48,162.0,0.1237,0.00012,10.78051]
[1777046243001,31.72,78021.48,162.0,0.1237,0.00012,10.78051]
[1777046243285,31.72,78021.48,162.0,0.1237,0.00012,10.78051]
[1777046243526,31.72,78034.62,162.0,0.12531,0.00012,10.88023]
[1777046244532,31.72,78044.04,162.0,0.12647,0.00012,10.95168]
[1777046245401,31.72,78044.04,162.0,0.12647,0.00012,10.95168]
[1777046246733,31.72,78050.02,162.0,0.1272,0.00012,10.99654]
[1777046247545,31.72,78050.02,162.0,0.1272,0.00012,10.99654]
[1777046247676,31.72,78050.02,162.0,0.1272,0.00012,10.99654]
[1777046247730,31.72,78054.04,162.0,0.12769,0.00012,11.0268]
[1777046250378,31.72,78055.7,162.0,0.1279,0.00012,11.03936]
[1777046250389,31.72,78055.26,162.0,0.12784,0.00012,11.03576]
[1777046253014,31.72,78052.41,162.0,0.12742,0.00012,11.00824]
[1777046256730,31.72,78055.7,162.0,0.1278,0.00012,11.03129]
[1777046257157,31.71,78057.3,162.0,0.128,0.00013,11.04339]
[1777046262659,31.71,78056.41,162.0,0.12788,0.00012,11.03606]
[1777046264920,31.71,78055.54,162.0,0.12777,0.00012,11.02932]
[1777046268674,31.71,78057.7,162.0,0.12803,0.00013,11.04545]
[1777046269585,31.71,78057.07,162.0,0.12795,0.00013,11.04054]
[1777046269707,31.71,78057.07,162.0,0.12795,0.00013,11.04054]
[1777046269713,31.71,78057.07,162.0,0.12795,0.00013,11.04054]
[1777046269805,31.71,78054.28,162.0,0.1276,0.00012,11.01914]
[1777046273679,31.71,78052.58,162.0,0.12737,0.00012,11.00502]
[1777046277866,31.71,78043.13,162.0,0.12617,0.00012,10.93158]
[1777046278739,31.71,78040.26,162.0,0.12581,0.00012,10.9091]
[1777046283807,31.7,78039.43,162.0,0.12568,0.00012,10.90135]
[1777046288841,31.7,78047.28,162.0,0.12663,0.00012,10.9598]
[1777046289928,31.7,78047.28,162.0,0.12663,0.00012,10.9598]
[1777046290250,31.7,78047.28,162.0,0.12663,0.00012,10.9598]
[1777046290301,31.7,78050.46,162.0,0.12702,0.00012,10.98343]
[1777046292322,31.7,78052.2,162.0,0.12723,0.00012,10.99671]
[1777046292332,31.7,78051.74,162.0,0.12717,0.00012,10.99312]
[1777046294109,31.7,78053.02,162.0,0.12733,0.00012,11.00289]
[1777046294153,31.7,78053.48,162.0,0.12738,0.00012,11.00561]
[1777046295881,31.7,78056.07,162.0,0.1277,0.00012,11.02534]
[1777046301931,31.69,78064.43,162.0,0.12873,0.00013,11.08836]
[1777046307036,31.69,78063.17,162.0,0.12856,0.00013,11.07806]
[1777046309644,31.69,78064.1,162.0,0.12867,0.00013,11.08462]
[1777046310543,31.69,78064.1,162.0,0.12867,0.00013,11.08462]
[1777046313644,31.69,78062.39,162.0,0.1284,0.00013,11.06572]
[1777046314435,31.69,78062.39,162.0,0.1284,0.00013,11.06572]
[1777046314537,31.69,78053.31,162.0,0.12725,0.00012,10.9959]
[1777046317534,31.69,78057.8,162.0,0.12782,0.00013,11.03023]
[1777046323085,31.69,78065.68,162.0,0.12879,0.00013,11.08982]
[1777046325280,31.69,78064.88,162.0,0.12869,0.00013,11.08357]
[1777046325560,31.69,78064.88,162.0,0.12869,0.00013,11.08357]
[1777046326062,31.69,78064.47,162.0,0.12864,0.00013,11.08031]
[1777046328735,31.69,78065.01,162.0,0.1287,0.00013,11.08414]
[1777046329129,31.69,78064.88,162.0,0.12868,0.00013,11.08269]
[1777046334164,31.68,78063.19,162.0,0.12843,0.00013,11.06756]
[1777046334903,31.68,78063.19,162.0,0.12843,0.00013,11.06756]
[1777046335171,31.68,78064.86,162.0,0.12863,0.00013,11.07991]
[1777046338617,31.68,78065.33,162.0,0.12868,0.00013,11.0833]
[1777046344540,31.68,78067.47,162.0,0.12894,0.00013,11.09898]
[1777046346293,31.68,78053.75,162.0,0.12721,0.00012,10.99317]
[1777046352294,31.67,78049.43,162.0,0.12665,0.00012,10.95867]
[1777046357330,31.67,78046.98,162.0,0.12632,0.00012,10.93875]
[1777046362364,31.67,78049.8,162.0,0.12665,0.00012,10.95904]
[1777046367402,31.66,78056.14,162.0,0.12742,0.00012,11.00597]
[1777046369836,31.66,78055.87,162.0,0.12737,0.00012,11.00324]
[1777046375458,31.66,78066.83,162.0,0.12868,0.00013,11.08119]
[1777046380493,31.66,78073.13,162.0,0.12947,0.00013,11.12872]
[1777046385528,31.66,78071.44,162.0,0.12924,0.00013,11.11497]
[1777046390695,31.66,78074.25,162.0,0.12958,0.00013,11.13587]
[1777046394834,31.65,78078.22,162.0,0.13007,0.00013,11.16526]
[1777046397816,31.65,78067.65,162.0,0.12871,0.00013,11.08286]
[1777046398590,31.65,78067.65,162.0,0.12871,0.00013,11.08286]
[1777046400376,31.65,78071.28,162.0,0.12916,0.00013,11.11013]
[1777046400546,31.65,78071.28,162.0,0.12916,0.00013,11.11013]
[1777046402131,31.65,78074.35,162.0,0.12954,0.00013,11.13308]
[1777046405699,31.65,78073.24,162.0,0.12939,0.00013,11.12406]
[1777046406072,31.65,78074.98,162.0,0.12961,0.00013,11.13724]
[1777046406674,31.65,78085.76,162.0,0.13097,0.00013,11.2198]
[1777046407517,31.65,78085.76,162.0,0.13097,0.00013,11.2198]
[1777046407682,31.65,78085.91,162.0,0.13099,0.00013,11.22097]
[1777046411371,31.65,78079.86,162.0,0.13021,0.00013,11.17367]
[1777046417230,31.64,78073.53,162.0,0.12939,0.00013,11.12422]
[1777046418497,31.64,78071.76,162.0,0.12916,0.00013,11.11039]
[1777046423794,31.64,78063.45,162.0,0.12808,0.00013,11.04482]
[1777046429100,31.64,78062.72,162.0,0.12797,0.00013,11.038]
[1777046430371,31.63,78050.01,162.0,0.12637,0.00012,10.94]
[1777046435878,31.63,78053.35,162.0,0.12672,0.00012,10.95932]
[1777046440913,31.63,78050.52,162.0,0.12635,0.00012,10.93673]
[1777046446133,31.63,78046.86,162.0,0.12589,0.00012,10.90798]
[1777046451990,31.63,78046.57,162.0,0.12583,0.00012,10.90463]
[1777046455010,31.62,78035.76,162.0,0.12449,0.00012,10.82161]
[1777046455777,31.62,78035.76,162.0,0.12449,0.00012,10.82161]
[1777046459522,31.62,78036.67,162.0,0.12459,0.00012,10.82811]
[1777046459588,31.62,78035.14,162.0,0.1244,0.00012,10.81635]
[1777046462741,31.62,78021.7,162.0,0.12274,0.00012,10.71289]
[1777046467300,31.62,78018.56,162.0,0.12234,0.00012,10.68796]
[1777046467333,31.62,78018.56,162.0,0.12234,0.00012,10.68796]
[1777046467695,31.62,78009.67,162.0,0.12125,0.00012,10.62023]
[1777046468543,31.62,77999.2,162.0,0.11999,0.00012,10.54073]
[1777046469681,31.62,77999.2,162.0,0.11999,0.00012,10.54073]
[1777046473085,31.62,77996.34,162.0,0.11964,0.00012,10.51895]
[1777046474613,31.62,77982.05,162.0,0.11793,0.00012,10.4106]
[1777046475076,31.62,77982.05,162.0,0.11793,0.00012,10.4106]
[1777046476160,31.62,77991.4,162.0,0.11905,0.00012,10.48108]
[1777046481195,31.62,77985.82,162.0,0.11838,0.00012,10.43916]
[1777046484743,31.62,77987.88,162.0,0.11863,0.00012,10.45485]
[1777046486231,31.62,77977.47,162.0,0.11739,0.00012,10.37589]
[1777046491266,31.61,77976.88,162.0,0.11726,0.00012,10.36539]
[1777046492503,31.61,77976.88,162.0,0.11726,0.00012,10.36539]
[1777046492570,31.61,77978.49,162.0,0.11745,0.00012,10.37737]
[1777046494565,31.61,77977.4,162.0,0.11731,0.00012,10.36864]
[1777046494573,31.61,77977.4,162.0,0.11731,0.00012,10.36864]
[1777046494619,31.61,77977.82,162.0,0.11735,0.00012,10.3713]
[1777046500329,31.61,77980.47,162.0,0.11765,0.00012,10.39015]
[1777046505365,31.61,77977.4,162.0,0.11727,0.00012,10.36608]
[1777046510401,31.61,77969.65,162.0,0.11634,0.00012,10.30711]
[1777046515436,31.61,77970.58,162.0,0.11645,0.00012,10.31363]
[1777046517227,31.61,77969.72,162.0,0.11634,0.00012,10.30706]
[1777046517487,31.61,77969.72,162.0,0.11634,0.00012,10.30706]
[1777046523280,31.6,77975.71,162.0,0.11704,0.00012,10.35168]
[1777046524500,31.6,77986.73,162.0,0.11834,0.00012,10.43443]
[1777046529535,31.6,77994.63,162.0,0.11926,0.00012,10.49276]
[1777046534564,31.6,77996.3,162.0,0.11944,0.00012,10.50397]
[1777046535577,31.6,78007.42,162.0,0.12077,0.00012,10.5878]
[1777046538049,31.6,78010.23,162.0,0.1211,0.00012,10.6088]
[1777046538088,31.6,78010.23,162.0,0.1211,0.00012,10.6088]
[1777046538193,31.6,78010.23,162.0,0.1211,0.00012,10.6088]
[1777046538260,31.6,78010.23,162.0,0.1211,0.00012,10.6088]
[1777046538867,31.6,78016.77,162.0,0.12189,0.00012,10.65828]
[1777046542656,31.6,78027.1,162.0,0.12315,0.00012,10.73694]
[1777046544939,31.6,78027.76,162.0,0.12323,0.00012,10.74193]
[1777046548204,31.6,78028.04,162.0,0.12327,0.00012,10.74403]
[1777046548674,31.6,78027.25,162.0,0.12317,0.00012,10.738]
[1777046553706,31.59,78027.21,162.0,0.12309,0.00012,10.73064]
[1777046558787,31.59,78021.96,162.0,0.12242,0.00012,10.68931]
[1777046559152,31.59,78015.9,162.0,0.12168,0.00012,10.64295]
[1777046559748,31.59,78001.06,162.0,0.11989,0.00012,10.53015]
[1777046560890,31.59,77999.87,162.0,0.11974,0.00012,10.52106]
[1777046566797,31.58,77996.15,162.0,0.11926,0.00012,10.49072]
[1777046570247,31.58,77998.49,162.0,0.11952,0.00012,10.50737]
[1777046574855,31.58,78008.12,162.0,0.12067,0.00012,10.57953]
[1777046580536,31.58,78008.68,162.0,0.12072,0.00012,10.58273]
[1777046580896,31.58,77999.72,162.0,0.11964,0.00012,10.51462]
[1777046580957,31.58,77999.72,162.0,0.11964,0.00012,10.51462]
[1777046581661,31.58,77999.72,162.0,0.11964,0.00012,10.51462]
[1777046583728,31.58,77992.64,162.0,0.11878,0.00012,10.46058]
[1777046588942,31.57,77992.68,162.0,0.11876,0.00012,10.45904]
[1777046594211,31.57,77979.25,162.0,0.11714,0.00012,10.35651]
[1777046600029,31.57,77983.22,162.0,0.11759,0.00012,10.38472]
[1777046605064,31.56,77980.24,162.0,0.11722,0.00012,10.36105]
[1777046610099,31.56,77981.5,162.0,0.11735,0.00012,10.36947]
[1777046615133,31.56,77971.71,162.0,0.11613,0.00012,10.28943]
[1777046620169,31.56,77970.95,162.0,0.11603,0.00012,10.28321]
[1777046622346,31.56,77976.08,162.0,0.11663,0.00012,10.32178]
[1777046622476,31.56,77976.08,162.0,0.11663,0.00012,10.32178]
[1777046622547,31.56,77974.99,162.0,0.1165,0.00012,10.31332]
[1777046628226,31.55,77976.18,162.0,0.1166,0.00012,10.31981]
[1777046630153,31.55,77976.93,162.0,0.11667,0.00012,10.3245]
[1777046630538,31.55,77976.93,162.0,0.11667,0.00012,10.3245]
[1777046630579,31.55,77979.43,162.0,0.11697,0.00012,10.34322]
[1777046631881,31.55,77989.26,162.0,0.11813,0.00012,10.41731]
[1777046636917,31.55,77992.43,162.0,0.1185,0.00012,10.44049]
[1777046645121,31.54,77999.57,162.0,0.11931,0.00012,10.49196]
[1777046648698,31.54,78010.28,162.0,0.12059,0.00012,10.57279]
[1777046651276,31.54,78007.59,162.0,0.12026,0.00012,10.55196]
[1777046651751,31.54,78007.59,162.0,0.12026,0.00012,10.55196]
[1777046654288,31.54,77994.99,162.0,0.11874,0.00012,10.45613]
[1777046660450,31.54,77988.81,162.0,0.11798,0.00012,10.40761]
[1777046664478,31.53,77979.06,162.0,0.1168,0.00012,10.33293]
[1777046669502,31.53,77977.24,162.0,0.11658,0.00012,10.31861]
[1777046669513,31.53,77976.8,162.0,0.11653,0.00012,10.31515]
[1777046674548,31.53,77979.55,162.0,0.11676,0.00012,10.32814]
[1777046679583,31.52,77975.24,162.0,0.11621,0.00012,10.29312]
[1777046683224,31.52,77978.07,162.0,0.11652,0.00012,10.31302]
[1777046689652,31.51,77977.41,162.0,0.11639,0.00012,10.30464]
[1777046693774,31.51,77976.91,162.0,0.11631,0.00012,10.29946]
[1777046693821,31.51,77976.91,162.0,0.11631,0.00012,10.29946]
[1777046694121,31.51,77976.91,162.0,0.11631,0.00012,10.29946]
[1777046694147,31.51,77976.91,162.0,0.11631,0.00012,10.29946]
[1777046694002,31.51,77977.26,162.0,0.11634,0.00012,10.30164]
[1777046694284,31.51,77977.26,162.0,0.11634,0.00012,10.30164]
[1777046694370,31.51,77977.26,162.0,0.11634,0.00012,10.30164]
[1777046694889,31.51,78009.52,162.0,0.12019,0.00012,10.54577]
[1777046697682,31.5,78005.17,162.0,0.11965,0.00012,10.51178]
[1777046697895,31.5,78004.42,162.0,0.11955,0.00012,10.50566]
[1777046702928,31.5,78010.91,162.0,0.12031,0.00012,10.55341]
[1777046708789,31.5,78006.21,162.0,0.1197,0.00012,10.51504]
[1777046713823,31.49,78005.97,162.0,0.11964,0.00012,10.51146]
[1777046718860,31.49,78006.12,162.0,0.11964,0.00012,10.5109]
[1777046723895,31.48,78004.21,162.0,0.11938,0.00012,10.49474]
[1777046726274,31.48,78006.82,162.0,0.11968,0.00012,10.51387]
[1777046728175,31.48,78019.28,162.0,0.12119,0.00012,10.60853]
[1777046733688,31.48,78017.05,162.0,0.12085,0.00012,10.58551]
[1777046736914,31.48,78016.05,162.0,0.12073,0.00012,10.57746]
[1777046737275,31.48,78013.45,162.0,0.12041,0.00012,10.55753]
[1777046741808,31.48,78008.57,162.0,0.11981,0.00012,10.52008]
[1777046747059,31.47,78007.99,162.0,0.11971,0.00012,10.51353]
[1777046749488,31.47,78008.07,162.0,0.11971,0.00012,10.51332]
[1777046755115,31.47,78008.49,162.0,0.11972,0.00012,10.51409]
[1777046760150,31.46,78013.61,162.0,0.1203,0.00012,10.55083]
[1777046765186,31.46,78015.6,162.0,0.1205,0.00012,10.56358]
[1777046767018,31.46,78015.6,162.0,0.1205,0.00012,10.56358]
[1777046768530,31.45,78023.95,162.0,0.12149,0.00012,10.62557]
[1777046770424,31.45,78036.87,162.0,0.12306,0.00012,10.7236]
[1777046775195,31.45,78042.72,162.0,0.12374,0.00012,10.76576]
[1777046775215,31.45,78042.72,162.0,0.12374,0.00012,10.76576]
[1777046775258,31.45,78048.29,162.0,0.12443,0.00012,10.80842]
[1777046777538,31.45,78050.81,162.0,0.12474,0.00012,10.82757]
[1777046778310,31.45,78051.61,162.0,0.12483,0.00012,10.83333]
[1777046778607,31.45,78051.61,162.0,0.12483,0.00012,10.83333]
[1777046781112,31.44,78066.49,162.0,0.12668,0.00013,10.94696]
[1777046786165,31.44,78069.51,162.0,0.12703,0.00013,10.96847]
[1777046790401,31.44,78059.92,162.0,0.1258,0.00012,10.89346]
[1777046790402,31.44,78059.92,162.0,0.1258,0.00012,10.89346]
[1777046795838,31.44,78060.84,162.0,0.12585,0.00012,10.8939]
[1777046795939,31.43,78059.6,162.0,0.12568,0.00012,10.88388]
[1777046799544,31.43,78059.34,162.0,0.12563,0.00012,10.88077]
[1777046805490,31.43,78060.0,162.0,0.12566,0.00012,10.88262]
[1777046810889,31.42,78059.46,162.0,0.12554,0.00012,10.87489]
[1777046813344,31.41,78049.56,162.0,0.12425,0.00012,10.79571]
[1777046820744,31.4,78044.51,162.0,0.12355,0.00012,10.75216]
[1777046822027,31.38,78033.79,162.0,0.12211,0.00012,10.6629]
[1777046825121,31.38,78019.67,162.0,0.12036,0.00012,10.55334]
[1777046825801,31.38,78019.67,162.0,0.12036,0.00012,10.55334]
[1777046825826,31.38,78012.91,162.0,0.11954,0.00012,10.50139]
[1777046827626,31.35,78003.87,162.0,0.11824,0.00012,10.41935]
[1777046831653,31.35,77992.67,162.0,0.11687,0.00012,10.33214]
[1777046833667,31.35,77980.68,162.0,0.11543,0.00012,10.2404]
[1777046838703,31.34,77980.65,162.0,0.1154,0.00012,10.23832]
[1777046843738,31.34,77990.96,162.0,0.11659,0.00012,10.31473]
[1777046848773,31.33,77993.04,162.0,0.1168,0.00012,10.32827]
[1777046853810,31.33,77992.85,162.0,0.11669,0.00012,10.31923]
[1777046854943,31.33,77982.43,162.0,0.11545,0.00012,10.23976]
[1777046860858,31.32,77977.87,162.0,0.11489,0.00012,10.20355]
[1777046865893,31.32,77976.87,162.0,0.11475,0.00012,10.19454]
[1777046866838,31.32,77976.87,162.0,0.11475,0.00012,10.19454]
[1777046868914,31.32,77966.11,162.0,0.11347,0.00012,10.11199]
[1777046873948,31.29,77960.97,162.0,0.11268,0.00012,10.06138]
[1777046875099,31.29,77960.97,162.0,0.11268,0.00012,10.06138]
[1777046875113,31.29,77960.97,162.0,0.11268,0.00012,10.06138]
[1777046875118,31.29,77960.97,162.0,0.11268,0.00012,10.06138]
[1777046875204,31.29,77959.66,162.0,0.11252,0.00012,10.05104]
[1777046877979,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046878279,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046878458,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046878475,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046878943,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046879072,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046879111,31.29,77942.19,162.0,0.11048,0.00011,9.91821]
[1777046880073,31.29,77935.23,162.0,0.10968,0.00011,9.86568]
[1777046880224,31.29,77935.23,162.0,0.10968,0.00011,9.86568]
[1777046880306,31.29,77935.23,162.0,0.10968,0.00011,9.86568]
[1777046880427,31.29,77935.23,162.0,0.10968,0.00011,9.86568]
[1777046881265,31.29,77922.75,162.0,0.10826,0.00011,9.77188]
[1777046882420,31.29,77937.59,162.0,0.10994,0.00011,9.88278]
[1777046882651,31.29,77937.59,162.0,0.10994,0.00011,9.88278]
[1777046883702,31.29,77937.89,162.0,0.10997,0.00011,9.88475]
[1777046885603,31.29,77932.17,162.0,0.10931,0.00011,9.84129]
[1777046886254,31.29,77932.17,162.0,0.10931,0.00011,9.84129]
[1777046886040,31.29,77926.94,162.0,0.10871,0.00011,9.80193]
[1777046889061,31.28,77915.6,162.0,0.10741,0.00011,9.71575]
[1777046889865,31.28,77915.6,162.0,0.10741,0.00011,9.71575]
[1777046891388,31.28,77909.49,162.0,0.10671,0.00011,9.66937]
[1777046891468,31.28,77909.49,162.0,0.10671,0.00011,9.66937]
[1777046892652,31.28,77906.58,162.0,0.10638,0.00011,9.64734]
[1777046892946,31.28,77906.58,162.0,0.10638,0.00011,9.64734]
[1777046893626,31.28,77900.37,162.0,0.10568,0.00011,9.60085]
[1777046894389,31.28,77897.18,162.0,0.10532,0.00011,9.57689]
[1777046895641,31.28,77897.67,162.0,0.10538,0.00011,9.58027]
[1777046897732,31.28,77899.77,162.0,0.1056,0.00011,9.59532]
[1777046898237,31.28,77899.77,162.0,0.1056,0.00011,9.59532]
[1777046899087,31.28,77900.39,162.0,0.10566,0.00011,9.59964]
[1777046903521,31.27,77899.81,162.0,0.10558,0.00011,9.59385]
[1777046906339,31.27,77885.84,162.0,0.10402,0.00011,9.48968]
[1777046908685,31.27,77886.17,162.0,0.10406,0.00011,9.49185]
[1777046908693,31.27,77886.17,162.0,0.10406,0.00011,9.49185]
[1777046911217,31.27,77902.82,162.0,0.10584,0.00011,9.60939]
[1777046916256,31.27,77898.22,162.0,0.10531,0.00011,9.57384]
[1777046921227,31.27,77895.05,162.0,0.10494,0.00011,9.54931]
[1777046922939,31.27,77882.72,162.0,0.10358,0.00011,9.45771]
[1777046928539,31.26,77880.81,162.0,0.10336,0.00011,9.44321]
[1777046934019,31.26,77882.13,162.0,0.1035,0.00011,9.4525]
[1777046938429,31.26,77877.15,162.0,0.10295,0.00011,9.41529]
[1777046940756,31.26,77885.83,162.0,0.1039,0.00011,9.47933]
[1777046942348,31.26,77878.27,162.0,0.10307,0.00011,9.4233]
[1777046942409,31.26,77878.27,162.0,0.10307,0.00011,9.4233]
[1777046942437,31.26,77878.27,162.0,0.10307,0.00011,9.4233]
[1777046943202,31.26,77878.27,162.0,0.10307,0.00011,9.4233]
[1777046948485,31.26,77886.44,162.0,0.10395,0.00011,9.48279]
[1777046953200,31.26,77885.25,162.0,0.10381,0.00011,9.47363]
[1777046953933,31.26,77883.48,162.0,0.10361,0.00011,9.46033]
[1777046955527,31.26,77873.81,162.0,0.10256,0.00011,9.38889]
[1777046958343,31.26,77874.43,162.0,0.10262,0.00011,9.39347]
[1777046958876,31.26,77874.43,162.0,0.10262,0.00011,9.39349]
[1777046958884,31.26,77874.3,162.0,0.10261,0.00011,9.39254]
[1777046964835,31.26,77866.44,162.0,0.10173,0.00011,9.33316]
[1777046969849,31.25,77863.53,162.0,0.10139,0.00011,9.30992]
[1777046975583,31.25,77870.08,162.0,0.10203,0.00011,9.35137]
[1777046980851,31.25,77877.08,162.0,0.10277,0.00011,9.40126]
[1777046981591,31.24,77877.66,162.0,0.10282,0.00011,9.40479]
[1777046981824,31.24,77880.91,162.0,0.10317,0.00011,9.42839]
[1777046983077,31.24,77880.91,162.0,0.10317,0.00011,9.42839]
[1777046984773,31.24,77881.78,162.0,0.10326,0.00011,9.43478]
[1777046985745,31.24,77898.7,162.0,0.10513,0.00011,9.55994]
[1777046987983,31.24,77904.22,162.0,0.10574,0.00011,9.60073]
[1777046989058,31.24,77909.34,162.0,0.1063,0.00011,9.63856]
[1777046990627,31.24,77905.09,162.0,0.10582,0.00011,9.60627]
[1777046992346,31.24,77900.32,162.0,0.10528,0.00011,9.57055]
[1777046997520,31.24,77901.02,162.0,0.10534,0.00011,9.57437]
[1777047002708,31.23,77905.44,162.0,0.10581,0.00011,9.60598]
[1777047009770,31.23,77907.54,162.0,0.10601,0.00011,9.6191]
[1777047013527,31.23,77906.64,162.0,0.10589,0.00011,9.61102]
[1777047015220,31.23,77903.68,162.0,0.10555,0.00011,9.58867]
[1777047020999,31.22,77904.93,162.0,0.10566,0.00011,9.5958]
[1777047026037,31.22,77913.42,162.0,0.10658,0.00011,9.65714]
[1777047031363,31.21,77921.98,162.0,0.10751,0.00011,9.7192]
[1777047031436,31.21,77926.79,162.0,0.108,0.00011,9.74943]
[1777047037114,31.16,77940.05,162.0,0.10908,0.00011,9.82108]
[1777047042149,31.09,77941.56,162.0,0.10879,0.00011,9.80247]
[1777047047184,31.09,77947.16,162.0,0.10938,0.00011,9.84162]
[1777047052219,31.08,77954.41,162.0,0.11017,0.00012,9.89322]
[1777047053763,31.08,77954.26,162.0,0.11014,0.00012,9.89143]
[1777047059268,31.07,77957.54,162.0,0.11046,0.00012,9.91231]
[1777047063949,31.07,77953.74,162.0,0.10998,0.00012,9.88122]
[1777047064025,31.07,77953.74,162.0,0.10998,0.00012,9.88122]
[1777047064304,31.07,77964.1,162.0,0.11117,0.00012,9.95897]
[1777047069339,31.06,77962.51,162.0,0.11096,0.00012,9.94546]
[1777047072144,31.06,77966.82,162.0,0.11146,0.00012,9.97751]
[1777047072212,31.06,77966.82,162.0,0.11146,0.00012,9.97751]
[1777047072360,31.06,77976.15,162.0,0.11254,0.00012,10.04794]
[1777047072921,31.06,77976.15,162.0,0.11254,0.00012,10.04794]
[1777047073012,31.06,77976.15,162.0,0.11254,0.00012,10.04794]
[1777047073367,31.06,77976.77,162.0,0.11261,0.00012,10.05261]
[1777047073882,31.06,77976.77,162.0,0.11261,0.00012,10.05261]
[1777047074269,31.06,77976.77,162.0,0.11261,0.00012,10.05261]
[1777047076337,31.06,77974.7,162.0,0.11236,0.00012,10.03603]
[1777047076388,31.06,77966.27,162.0,0.11137,0.00012,9.97167]
[1777047078230,31.06,77958.8,162.0,0.11049,0.00012,9.91443]
[1777047083437,31.05,77960.79,162.0,0.11066,0.00012,9.9256]
[1777047084563,31.05,77967.68,162.0,0.11145,0.00012,9.97713]
[1777047085451,31.05,77967.73,162.0,0.11145,0.00012,9.97717]
[1777047086610,31.05,77968.47,162.0,0.11153,0.00012,9.98243]
[1777047087465,31.04,77968.07,162.0,0.11147,0.00012,9.97867]
[1777047092501,31.04,77965.44,162.0,0.11106,0.00012,9.94991]
[1777047094899,31.04,77964.28,162.0,0.11092,0.00012,9.94043]
[1777047100558,31.03,77957.75,162.0,0.11009,0.00012,9.8864]
[1777047104718,31.02,77957.75,162.0,0.11006,0.00012,9.88461]
[1777047105166,31.02,77957.75,162.0,0.11006,0.00012,9.88461]
[1777047110628,31.01,77969.42,162.0,0.11134,0.00012,9.96841]
[1777047115664,31.01,77967.96,162.0,0.11112,0.00012,9.95387]
[1777047120699,31.0,77965.08,162.0,0.11073,0.00012,9.92864]
[1777047125734,30.99,77967.75,162.0,0.11099,0.00012,9.94553]
[1777047130770,30.99,77969.46,162.0,0.11113,0.00012,9.95501]
[1777047135805,30.98,77966.93,162.0,0.11078,0.00012,9.93232]
[1777047140840,30.97,77966.73,162.0,0.11071,0.00012,9.92739]
[1777047144259,30.97,77966.63,162.0,0.11066,0.00012,9.92459]
[1777047144322,30.97,77967.87,162.0,0.1108,0.00012,9.93332]
[1777047149903,30.96,77968.05,162.0,0.11079,0.00012,9.93304]
[1777047152134,30.96,77967.86,162.0,0.11077,0.00012,9.93131]
[1777047152207,30.96,77967.84,162.0,0.11071,0.00012,9.92563]
[1777047157959,30.95,77963.55,162.0,0.11015,0.00012,9.889]
[1777047159648,30.95,77956.96,162.0,0.10938,0.00012,9.83846]
[1777047162056,30.95,77942.5,162.0,0.10771,0.00011,9.72821]
[1777047167195,30.95,77930.53,162.0,0.10632,0.00011,9.63655]
[1777047169452,30.94,77928.27,162.0,0.10606,0.00011,9.61906]
[1777047173659,30.94,77919.02,162.0,0.10501,0.00011,9.54864]
[1777047179701,30.94,77916.95,162.0,0.10476,0.00011,9.53223]
[1777047182082,30.94,77918.29,162.0,0.10491,0.00011,9.54196]
[1777047182867,30.94,77912.96,162.0,0.10431,0.00011,9.50191]
[1777047182871,30.94,77912.96,162.0,0.10431,0.00011,9.50191]
[1777047183558,30.94,77906.36,162.0,0.10357,0.00011,9.4525]
[1777047185692,30.94,77902.46,162.0,0.10313,0.00011,9.42254]
[1777047191200,30.93,77901.63,162.0,0.103,0.00011,9.41406]
[1777047196358,30.93,77903.59,162.0,0.1032,0.00011,9.42716]
[1777047196397,30.93,77903.59,162.0,0.1032,0.00011,9.42716]
[1777047196449,30.93,77903.62,162.0,0.10319,0.00011,9.42699]
[1777047197175,30.93,77903.62,162.0,0.10319,0.00011,9.42699]
[1777047201417,30.93,77912.9,162.0,0.10422,0.00011,9.49602]
[1777047207422,30.93,77905.11,162.0,0.10335,0.00011,9.43732]
[1777047208024,30.93,77902.68,162.0,0.10308,0.00011,9.41919]
[1777047209680,30.93,77905.57,162.0,0.1034,0.00011,9.44075]
[1777047210333,30.93,77905.75,162.0,0.10341,0.00011,9.44168]
[1777047215367,30.92,77905.15,162.0,0.10327,0.00011,9.43001]
[1777047220403,30.92,77903.09,162.0,0.10301,0.00011,9.41282]
[1777047225438,30.92,77897.27,162.0,0.10235,0.00011,9.36786]
[1777047229239,30.91,77894.71,162.0,0.10205,0.00011,9.34801]
[1777047231278,30.91,77890.62,162.0,0.1016,0.00011,9.31712]
[1777047237590,30.91,77889.74,162.0,0.10148,0.00011,9.3093]
[1777047238497,30.91,77891.22,162.0,0.10164,0.00011,9.32009]
[1777047238529,30.91,77900.99,162.0,0.10271,0.00011,9.39257]
[1777047242329,30.91,77904.15,162.0,0.10306,0.00011,9.41621]
[1777047243117,30.91,77905.27,162.0,0.10319,0.00011,9.42462]
[1777047244409,30.91,77908.45,162.0,0.10354,0.00011,9.4484]
[1777047244427,30.91,77908.45,162.0,0.10354,0.00011,9.4484]
[1777047244570,30.91,77903.52,162.0,0.10299,0.00011,9.41161]
[1777047247592,30.91,77893.78,162.0,0.10191,0.00011,9.33822]
[1777047253633,30.91,77882.85,162.0,0.1007,0.00011,9.25604]
[1777047258669,30.91,77878.47,162.0,0.10022,0.00011,9.22319]
[1777047262952,30.91,77878.77,162.0,0.10025,0.00011,9.22523]
[1777047263416,30.91,77878.77,162.0,0.10025,0.00011,9.22523]
[1777047264110,30.91,77878.69,162.0,0.10024,0.00011,9.22451]
[1777047269746,30.9,77878.87,162.0,0.10022,0.00011,9.22347]
[1777047273774,30.9,77869.3,162.0,0.09911,0.00011,9.1458]
[1777047278810,30.89,77866.05,162.0,0.09874,0.00011,9.12022]
[1777047284421,30.89,77858.86,162.0,0.09795,0.00011,9.06614]
[1777047287873,30.89,77844.58,162.0,0.09642,0.00011,8.96041]
[1777047290667,30.89,77843.59,162.0,0.09632,0.00011,8.95304]
[1777047290678,30.89,77843.59,162.0,0.09632,0.00011,8.95304]
[1777047290691,30.89,77843.59,162.0,0.09632,0.00011,8.95304]
[1777047290900,30.89,77843.59,162.0,0.09632,0.00011,8.95304]
[1777047291113,30.89,77843.4,162.0,0.0963,0.00011,8.95157]
[1777047291135,30.89,77843.4,162.0,0.0963,0.00011,8.95157]
[1777047291626,30.89,77837.37,162.0,0.09566,0.0001,8.90734]
[1777047292547,30.89,77837.37,162.0,0.09566,0.0001,8.90734]
[1777047295088,30.89,77825.99,162.0,0.09447,0.0001,8.82441]
[1777047296715,30.89,77821.49,162.0,0.09401,0.0001,8.79185]
[1777047296719,30.89,77821.49,162.0,0.09401,0.0001,8.79185]
[1777047299479,30.89,77821.25,162.0,0.09399,0.0001,8.79046]
[1777047300059,30.89,77820.66,162.0,0.09393,0.0001,8.78629]
[1777047300448,30.89,77820.66,162.0,0.09393,0.0001,8.78629]
[1777047300611,30.89,77816.82,162.0,0.09353,0.0001,8.75856]
[1777047302269,30.89,77810.28,162.0,0.09285,0.0001,8.71093]
[1777047303127,30.89,77809.08,162.0,0.09273,0.0001,8.70204]
[1777047304112,30.89,77810.32,162.0,0.09285,0.0001,8.71081]
[1777047304675,30.89,77797.98,162.0,0.09159,0.0001,8.62155]
[1777047305320,30.89,77784.92,162.0,0.09027,0.0001,8.52766]
[1777047307009,30.89,77794.52,162.0,0.09124,0.0001,8.59664]
[1777047308738,30.89,77796.18,162.0,0.09141,0.0001,8.60857]
[1777047308832,30.89,77796.18,162.0,0.09141,0.0001,8.60857]
[1777047314773,30.89,77789.21,162.0,0.0907,0.0001,8.55837]
[1777047323125,30.89,77793.5,162.0,0.09113,0.0001,8.58905]
[1777047328162,30.89,77791.26,162.0,0.0909,0.0001,8.57292]
[1777047333527,30.89,77790.36,162.0,0.09077,0.0001,8.56144]
[1777047333625,30.89,77790.65,162.0,0.0908,0.0001,8.56352]
[1777047336914,30.89,77791.21,162.0,0.09087,0.0001,8.56884]
[1777047336937,30.89,77791.21,162.0,0.09087,0.0001,8.56884]
[1777047337648,30.89,77791.21,162.0,0.09087,0.0001,8.56884]
[1777047338476,30.89,77788.63,162.0,0.09062,0.0001,8.55075]
[1777047338549,30.89,77781.97,162.0,0.08995,0.0001,8.50348]
[1777047344274,30.89,77780.14,162.0,0.08978,0.0001,8.491]
[1777047347295,30.89,77767.3,162.0,0.0885,0.0001,8.39975]
[1777047352737,30.9,77770.33,162.0,0.08882,0.0001,8.42229]
[1777047358029,30.9,77764.55,162.0,0.08826,0.0001,8.38253]
[1777047367436,30.9,77760.1,162.0,0.08787,0.0001,8.35394]
[1777047372729,30.91,77760.46,162.0,0.08792,0.0001,8.35774]
[1777047375399,30.91,77763.05,162.0,0.08819,0.0001,8.37702]
[1777047375409,30.91,77763.05,162.0,0.08819,0.0001,8.37702]
[1777047375492,30.91,77768.75,162.0,0.08876,0.0001,8.41783]
[1777047378648,30.91,77775.3,162.0,0.08943,0.0001,8.46579]
[1777047378696,30.91,77772.3,162.0,0.08914,0.0001,8.44498]
[1777047379521,30.91,77762.8,162.0,0.0882,0.0001,8.37756]
[1777047384556,30.92,77766.58,162.0,0.08859,0.0001,8.40579]
[1777047385978,30.92,77766.88,162.0,0.08862,0.0001,8.40818]
[1777047386525,30.92,77766.88,162.0,0.08862,0.0001,8.40818]
[1777047386720,30.92,77776.44,162.0,0.08958,0.0001,8.47657]
[1777047388583,30.92,77790.23,162.0,0.09098,0.0001,8.57639]
[1777047389682,30.92,77790.23,162.0,0.09098,0.0001,8.57639]
[1777047391902,30.92,77801.86,162.0,0.09213,0.0001,8.6561]
[1777047396914,30.92,77801.79,162.0,0.09215,0.0001,8.65721]
[1777047398618,30.93,77805.04,162.0,0.09248,0.0001,8.68097]
[1777047403689,30.93,77810.98,162.0,0.09311,0.0001,8.72543]
[1777047408723,30.93,77803.5,162.0,0.09237,0.0001,8.67277]
[1777047411223,30.93,77804.37,162.0,0.09247,0.0001,8.67965]
[1777047412331,30.93,77802.62,162.0,0.09229,0.0001,8.66733]
[1777047413098,30.93,77800.17,162.0,0.09205,0.0001,8.65]
[1777047414346,30.93,77800.11,162.0,0.09204,0.0001,8.6499]
[1777047415200,30.93,77800.31,162.0,0.09207,0.0001,8.65168]
[1777047416315,30.94,77799.28,162.0,0.09197,0.0001,8.6446]
[1777047421815,30.94,77795.35,162.0,0.0916,0.0001,8.61858]
[1777047426138,30.94,77796.56,162.0,0.09174,0.0001,8.62839]
[1777047431255,30.95,77793.9,162.0,0.0915,0.0001,8.61116]
[1777047432432,30.95,77765.69,162.0,0.08869,0.0001,8.41095]
[1777047437651,30.95,77757.53,162.0,0.08792,0.0001,8.35526]
[1777047442653,30.96,77756.81,162.0,0.0879,0.0001,8.35397]
[1777047443814,30.96,77757.29,162.0,0.08797,0.0001,8.35889]
[1777047443971,30.97,77756.34,162.0,0.08788,0.0001,8.3529]
[1777047449010,30.97,77759.07,162.0,0.08818,0.0001,8.37388]
[1777047454045,30.97,77756.1,162.0,0.08786,0.0001,8.34922]
[1777047459600,30.97,77750.88,162.0,0.08736,0.0001,8.31356]
[1777047460640,30.98,77740.43,162.0,0.08636,0.0001,8.24096]
[1777047462640,30.98,77733.45,162.0,0.08569,0.0001,8.19239]
[1777047462850,30.98,77729.95,162.0,0.08536,0.0001,8.1684]
[1777047464563,30.98,77725.59,162.0,0.08494,0.0001,8.13787]
[1777047467563,30.98,77722.79,162.0,0.08468,0.0001,8.1187]
[1777047469771,30.98,77723.76,162.0,0.08477,0.0001,8.12581]
[1777047469813,30.98,77724.04,162.0,0.08481,0.0001,8.12807]
[1777047470715,30.98,77724.04,162.0,0.08481,0.0001,8.12807]
[1777047470798,30.98,77731.28,162.0,0.08551,0.0001,8.17941]
[1777047471165,30.98,77731.28,162.0,0.08551,0.0001,8.17941]
[1777047471801,30.98,77733.88,162.0,0.08576,0.0001,8.19773]
[1777047471936,30.98,77733.88,162.0,0.08576,0.0001,8.19773]
[1777047472566,30.98,77734.16,162.0,0.08579,0.0001,8.19974]
[1777047473914,30.98,77734.15,162.0,0.08579,0.0001,8.19971]
[1777047479708,30.98,77734.84,162.0,0.08586,0.0001,8.20471]
[1777047479729,30.98,77736.23,162.0,0.08599,0.0001,8.21452]
[1777047480198,30.98,77736.23,162.0,0.08599,0.0001,8.21452]
[1777047480267,30.98,77737.31,162.0,0.08611,0.0001,8.22263]
[1777047484256,30.98,77724.9,162.0,0.08491,0.0001,8.13567]
[1777047485488,30.98,77724.9,162.0,0.08491,0.0001,8.13567]
[1777047490902,30.99,77719.97,162.0,0.08445,0.0001,8.10228]
[1777047492761,30.99,77721.83,162.0,0.08463,0.0001,8.11545]
[1777047496845,30.99,77721.87,162.0,0.08465,0.0001,8.11643]
[1777047502382,30.99,77720.87,162.0,0.08457,0.0001,8.11073]
[1777047506927,30.99,77720.73,162.0,0.08457,0.0001,8.11049]
[1777047507417,30.99,77726.15,162.0,0.08509,0.0001,8.14906]
[1777047512577,31.0,77734.35,162.0,0.08587,0.0001,8.20395]
[1777047515693,31.01,77749.39,162.0,0.08742,0.0001,8.31544]
[1777047515762,31.01,77749.64,162.0,0.08744,0.0001,8.31757]
[1777047520376,31.02,77751.65,162.0,0.08769,0.0001,8.3349]
[1777047520508,31.02,77748.68,162.0,0.08741,0.0001,8.3147]
[1777047526554,31.02,77745.56,162.0,0.08713,0.0001,8.29489]
[1777047531589,31.03,77741.86,162.0,0.0868,0.0001,8.27091]
[1777047536625,31.03,77737.35,162.0,0.08639,0.0001,8.24148]
[1777047541660,31.04,77738.88,162.0,0.08658,0.0001,8.25463]
[1777047546697,31.04,77738.28,162.0,0.08655,0.0001,8.25283]
[1777047551732,31.04,77738.84,162.0,0.08664,0.0001,8.25905]
[1777047556767,31.05,77732.37,162.0,0.08604,0.0001,8.21581]
[1777047561802,31.05,77747.77,162.0,0.08757,0.0001,8.32649]
[1777047566838,31.06,77745.33,162.0,0.08736,0.0001,8.31091]
[1777047571873,31.06,77746.24,162.0,0.08743,0.0001,8.31409]
[1777047576907,31.06,77745.47,162.0,0.08737,0.0001,8.31039]
[1777047580316,31.07,77745.05,162.0,0.08735,0.0001,8.30845]
[1777047580936,31.07,77740.38,162.0,0.0869,0.0001,8.27592]
[1777047581023,31.07,77740.38,162.0,0.0869,0.0001,8.27592]
[1777047581943,31.07,77737.34,162.0,0.08661,0.0001,8.25495]
[1777047586979,31.07,77746.52,162.0,0.08753,0.0001,8.32163]
[1777047592737,31.07,77746.67,162.0,0.08756,0.0001,8.32393]
[1777047598056,31.08,77741.28,162.0,0.08707,0.0001,8.28864]
[1777047603091,31.08,77746.08,162.0,0.08757,0.0001,8.32427]
[1777047608127,31.09,77744.99,162.0,0.08749,0.0001,8.31829]
[1777047614169,31.09,77744.19,162.0,0.08744,0.0001,8.31488]
[1777047619269,31.09,77745.81,162.0,0.08762,0.0001,8.32772]
[1777047625246,31.1,77753.74,162.0,0.08843,0.0001,8.38573]
[1777047630640,31.1,77750.15,162.0,0.08809,0.0001,8.36141]
[1777047632295,31.1,77738.34,162.0,0.0869,0.0001,8.27411]
[1777047637329,31.11,77734.02,162.0,0.08651,0.0001,8.24573]
[1777047645386,31.11,77738.7,162.0,0.08701,0.0001,8.28201]
[1777047650679,31.12,77734.13,162.0,0.08659,0.0001,8.25157]
[1777047650814,31.12,77727.57,162.0,0.08597,0.0001,8.20647]
[1777047656463,31.12,77721.76,162.0,0.08541,0.0001,8.16622]
[1777047659913,31.12,77724.86,162.0,0.08571,0.0001,8.18793]
[1777047660014,31.12,77726.35,162.0,0.08585,0.0001,8.19836]
[1777047664092,31.12,77725.61,162.0,0.08581,0.0001,8.19506]
[1777047664519,31.12,77725.54,162.0,0.0858,0.0001,8.19457]
[1777047669555,31.12,77730.81,162.0,0.08631,0.0001,8.23127]
[1777047674589,31.12,77727.54,162.0,0.08599,0.0001,8.20826]
[1777047679624,31.12,77728.22,162.0,0.08606,0.0001,8.21297]
[1777047683652,31.12,77718.41,162.0,0.08512,0.0001,8.14458]
[1777047688687,31.12,77708.24,162.0,0.08416,9e-05,8.07464]
[1777047689877,31.12,77708.24,162.0,0.08416,9e-05,8.07464]
[1777047692418,31.12,77708.39,162.0,0.08413,9e-05,8.07131]
[1777047693556,31.12,77705.38,162.0,0.08385,9e-05,8.05064]
[1777047696072,31.13,77701.05,162.0,0.08345,9e-05,8.02119]
[1777047696252,31.13,77706.52,162.0,0.08397,9e-05,8.05936]
[1777047699813,31.13,77703.53,162.0,0.0837,9e-05,8.0393]
[1777047704909,31.13,77700.13,162.0,0.0834,9e-05,8.01757]
[1777047706149,31.13,77699.94,162.0,0.08339,9e-05,8.01656]
[1777047711849,31.14,77700.82,162.0,0.0835,9e-05,8.02444]
[1777047716884,31.14,77702.45,162.0,0.08367,9e-05,8.03717]
[1777047721921,31.14,77701.0,162.0,0.08355,9e-05,8.02856]
[1777047726956,31.14,77700.81,162.0,0.08355,9e-05,8.02863]
[1777047731991,31.15,77701.05,162.0,0.0836,9e-05,8.03183]
[1777047737027,31.15,77693.37,162.0,0.0829,9e-05,7.98032]
[1777047741057,31.15,77683.0,162.0,0.08195,9e-05,7.91066]
[1777047745085,31.16,77672.62,162.0,0.08102,9e-05,7.84156]
[1777047746525,31.16,77669.86,162.0,0.08077,9e-05,7.82328]
[1777047747996,31.16,77667.88,162.0,0.0806,9e-05,7.81037]
[1777047748107,31.16,77667.13,162.0,0.08054,9e-05,7.80587]
[1777047753143,31.16,77666.49,162.0,0.08044,9e-05,7.79745]
[1777047757347,31.16,77666.78,162.0,0.08048,9e-05,7.8001]
[1777047762666,31.17,77673.51,162.0,0.08111,9e-05,7.84656]
[1777047764842,31.17,77673.57,162.0,0.08111,9e-05,7.84716]
[1777047764872,31.17,77673.5,162.0,0.08111,9e-05,7.84686]
[1777047769257,31.17,77683.95,162.0,0.08211,9e-05,7.92045]
[1777047770221,31.17,77683.95,162.0,0.08211,9e-05,7.92045]
[1777047770908,31.17,77683.95,162.0,0.08211,9e-05,7.92045]
[1777047771596,31.17,77701.43,162.0,0.08376,9e-05,8.04175]
[1777047773193,31.17,77717.26,162.0,0.08527,0.0001,8.15187]
[1777047778320,31.17,77716.46,162.0,0.0852,0.0001,8.14696]
[1777047784203,31.17,77725.43,162.0,0.08607,0.0001,8.20993]
[1777047784999,31.17,77725.43,162.0,0.08607,0.0001,8.20993]
[1777047790209,31.17,77736.72,162.0,0.08716,0.0001,8.28908]
[1777047795440,31.17,77730.45,162.0,0.08655,0.0001,8.24498]
[1777047796853,31.17,77730.45,162.0,0.08655,0.0001,8.24498]
[1777047796884,31.17,77730.45,162.0,0.08655,0.0001,8.24498]
[1777047800147,31.17,77731.09,162.0,0.08661,0.0001,8.24948]
[1777047800706,31.17,77732.06,162.0,0.08671,0.0001,8.2563]
[1777047800781,31.17,77732.06,162.0,0.08671,0.0001,8.2563]
[1777047801042,31.17,77748.91,162.0,0.08835,0.0001,8.3747]
[1777047801405,31.17,77748.91,162.0,0.08835,0.0001,8.3747]
[1777047801482,31.17,77766.12,162.0,0.09005,0.0001,8.49641]
[1777047803610,31.17,77766.44,162.0,0.09009,0.0001,8.49896]
[1777047803656,31.18,77765.99,162.0,0.09005,0.0001,8.49595]
[1777047804575,31.17,77753.48,162.0,0.0888,0.0001,8.40707]
[1777047805820,31.17,77753.48,162.0,0.0888,0.0001,8.40707]
[1777047811356,31.17,77751.38,162.0,0.08858,0.0001,8.39137]
[1777047814223,31.17,77736.5,162.0,0.08707,0.0001,8.28102]
[1777047817180,31.17,77734.29,162.0,0.08686,0.0001,8.26545]
[1777047826684,31.17,77730.15,162.0,0.08645,0.0001,8.23607]
[1777047827467,31.17,77730.15,162.0,0.08645,0.0001,8.23607]
[1777047832511,31.17,77740.86,162.0,0.08749,0.0001,8.31102]
[1777047837984,31.17,77737.14,162.0,0.08712,0.0001,8.28425]
[1777047837987,31.17,77737.14,162.0,0.08712,0.0001,8.28425]
[1777047843803,31.17,77737.86,162.0,0.08718,0.0001,8.28868]
[1777047847666,31.17,77740.34,162.0,0.08742,0.0001,8.30584]
[1777047847831,31.17,77752.55,162.0,0.08861,0.0001,8.39171]
[1777047849845,31.17,77762.66,162.0,0.0896,0.0001,8.46267]
[1777047853444,31.16,77763.57,162.0,0.08968,0.0001,8.46811]
[1777047858749,31.16,77755.58,162.0,0.08887,0.0001,8.41023]
[1777047863943,31.16,77754.49,162.0,0.08874,0.0001,8.40112]
[1777047868980,31.16,77754.36,162.0,0.08871,0.0001,8.39906]
[1777047870379,31.16,77750.58,162.0,0.08834,0.0001,8.37216]
[1777047875554,31.15,77747.93,162.0,0.08802,0.0001,8.34761]
[1777047877549,31.15,77757.54,162.0,0.08896,0.0001,8.41503]
[1777047878447,31.15,77754.77,162.0,0.08868,0.0001,8.3952]
[1777047880744,31.15,77754.98,162.0,0.0887,0.0001,8.39624]
[1777047881794,31.15,77754.78,162.0,0.08867,0.0001,8.3946]
[1777047887106,31.15,77755.71,162.0,0.08875,0.0001,8.39982]
[1777047892141,31.15,77754.11,162.0,0.08857,0.0001,8.38742]
[1777047897177,31.14,77758.39,162.0,0.08898,0.0001,8.41647]
[1777047901207,31.14,77769.33,162.0,0.09005,0.0001,8.49289]
[1777047906273,31.14,77764.78,162.0,0.08958,0.0001,8.45932]
[1777047907520,31.14,77750.58,162.0,0.08817,0.0001,8.35838]
[1777047912541,31.14,77755.96,162.0,0.08869,0.0001,8.3955]
[1777047921346,31.13,77751.56,162.0,0.08823,0.0001,8.36273]
[1777047926380,31.13,77750.64,162.0,0.08813,0.0001,8.35537]
[1777047931417,31.13,77749.92,162.0,0.08799,0.0001,8.34426]
[1777047936454,31.13,77737.79,162.0,0.0868,0.0001,8.25833]
[1777047937405,31.13,77737.79,162.0,0.0868,0.0001,8.25833]
[1777047939432,31.13,77725.41,162.0,0.0856,0.0001,8.17173]
[1777047942496,31.13,77714.25,162.0,0.08454,0.0001,8.09452]
[1777047947531,31.13,77705.35,162.0,0.08372,9e-05,8.03419]
[1777047952566,31.13,77705.55,162.0,0.08376,9e-05,8.03713]
[1777047957601,31.14,77707.56,162.0,0.08397,9e-05,8.05259]
[1777047958611,31.14,77707.56,162.0,0.08397,9e-05,8.05259]
[1777047958616,31.14,77707.56,162.0,0.08397,9e-05,8.05259]
[1777047964650,31.14,77711.86,162.0,0.08441,0.0001,8.08438]
[1777047969686,31.14,77712.95,162.0,0.08453,0.0001,8.09313]
[1777047972706,31.15,77722.6,162.0,0.08546,0.0001,8.16089]
[1777047974549,31.15,77729.13,162.0,0.08609,0.0001,8.20673]
[1777047975249,31.15,77739.47,162.0,0.08709,0.0001,8.27923]
[1777047980765,31.15,77739.13,162.0,0.08706,0.0001,8.27656]
[1777047984396,31.15,77741.45,162.0,0.08728,0.0001,8.29279]
[1777047993856,31.15,77740.88,162.0,0.08718,0.0001,8.28371]
[1777047997135,31.15,77740.04,162.0,0.0871,0.0001,8.27784]
[1777047998570,31.15,77729.73,162.0,0.0861,0.0001,8.20568]
[1777047998785,31.15,77729.73,162.0,0.0861,0.0001,8.20568]
[1777048003818,31.15,77729.53,162.0,0.08609,0.0001,8.20514]
[1777048009354,31.15,77738.12,162.0,0.08693,0.0001,8.26574]
[1777048009488,31.15,77739.05,162.0,0.08702,0.0001,8.27232]
[1777048013726,31.15,77748.72,162.0,0.08796,0.0001,8.33974]
[1777048018730,31.14,77750.75,162.0,0.08814,0.0001,8.35299]
[1777048024044,31.14,77750.63,162.0,0.08812,0.0001,8.35161]
[1777048025081,31.14,77760.67,162.0,0.08911,0.0001,8.42226]
[1777048030117,31.14,77760.84,162.0,0.08911,0.0001,8.42228]
[1777048035152,31.14,77759.63,162.0,0.08897,0.0001,8.41255]
[1777048035463,31.14,77759.63,162.0,0.08897,0.0001,8.41255]
[1777048037613,31.14,77765.9,162.0,0.08959,0.0001,8.45648]
[1777048038456,31.14,77765.9,162.0,0.08959,0.0001,8.45648]
[1777048043208,31.13,77781.92,162.0,0.09116,0.0001,8.5682]
[1777048048243,31.13,77784.2,162.0,0.09135,0.0001,8.58203]
[1777048053481,31.12,77774.41,162.0,0.09029,0.0001,8.50491]
[1777048054883,31.12,77776.83,162.0,0.09053,0.0001,8.52177]
[1777048060327,31.12,77783.85,162.0,0.0912,0.0001,8.5693]
[1777048065362,31.11,77780.76,162.0,0.09086,0.0001,8.54501]
[1777048070396,31.11,77779.33,162.0,0.09068,0.0001,8.53267]
[1777048075432,31.1,77783.25,162.0,0.09104,0.0001,8.55845]
[1777048080466,31.1,77784.43,162.0,0.09113,0.0001,8.56453]
[1777048085501,31.1,77784.36,162.0,0.09109,0.0001,8.56176]
[1777048090537,31.09,77783.99,162.0,0.09102,0.0001,8.55686]
[1777048095572,31.09,77777.11,162.0,0.0903,0.0001,8.50585]
[1777048096909,31.09,77777.11,162.0,0.0903,0.0001,8.50585]
[1777048097214,31.09,77777.11,162.0,0.0903,0.0001,8.50585]
[1777048105642,31.08,77777.0,162.0,0.09023,0.0001,8.50122]
[1777048110677,31.08,77778.58,162.0,0.09036,0.0001,8.5105]
[1777048114207,31.07,77769.69,162.0,0.08941,0.0001,8.4407]
[1777048115749,31.07,77768.43,162.0,0.08928,0.0001,8.43145]
[1777048120998,31.07,77762.45,162.0,0.08867,0.0001,8.38802]
[1777048122451,31.07,77762.45,162.0,0.08866,0.0001,8.38754]
[1777048127503,31.07,77745.98,162.0,0.08704,0.0001,8.2707]
[1777048127511,31.07,77745.98,162.0,0.08704,0.0001,8.2707]
[1777048133236,31.07,77742.25,162.0,0.08667,0.0001,8.24408]
[1777048142022,31.07,77735.88,162.0,0.08605,0.0001,8.1994]
[1777048144926,31.07,77726.1,162.0,0.08511,0.0001,8.13122]
[1777048145095,31.07,77726.1,162.0,0.08511,0.0001,8.13122]
[1777048145764,31.07,77722.42,162.0,0.08476,0.0001,8.10589]
[1777048145925,31.07,77717.31,162.0,0.08427,0.0001,8.0703]
[1777048150960,31.07,77721.76,162.0,0.08468,0.0001,8.10014]
[1777048155996,31.06,77724.34,162.0,0.08491,0.0001,8.11687]
[1777048161031,31.06,77727.02,162.0,0.08515,0.0001,8.13414]
[1777048166066,31.05,77728.85,162.0,0.08527,0.0001,8.14287]
[1777048172108,31.05,77728.84,162.0,0.0852,0.0001,8.1361]
[1777048177143,31.05,77728.19,162.0,0.08512,0.0001,8.13029]
[1777048182179,31.04,77729.16,162.0,0.08519,0.0001,8.13582]
[1777048187213,31.04,77728.61,162.0,0.08512,0.0001,8.13074]
[1777048192248,31.04,77737.47,162.0,0.08596,0.0001,8.19131]
[1777048197285,31.03,77739.43,162.0,0.08612,0.0001,8.20339]
[1777048202322,31.03,77752.49,162.0,0.08737,0.0001,8.29341]
[1777048205214,31.03,77754.22,162.0,0.08753,0.0001,8.30458]
[1777048205343,31.03,77756.09,162.0,0.0877,0.0001,8.31725]
[1777048205775,31.03,77756.09,162.0,0.0877,0.0001,8.31725]
[1777048206350,31.03,77756.54,162.0,0.08774,0.0001,8.31988]
[1777048208031,31.03,77758.6,162.0,0.08793,0.0001,8.33388]
[1777048208363,31.02,77767.06,162.0,0.08876,0.0001,8.3932]
[1777048209992,31.02,77769.57,162.0,0.08901,0.0001,8.4108]
[1777048211957,31.02,77770.43,162.0,0.08909,0.0001,8.41642]
[1777048212392,31.02,77770.61,162.0,0.0891,0.0001,8.41745]
[1777048215332,31.02,77766.37,162.0,0.08866,0.0001,8.38595]
[1777048219720,31.01,77771.39,162.0,0.08912,0.0001,8.41875]
[1777048220204,31.01,77771.39,162.0,0.08912,0.0001,8.41875]
[1777048225484,31.0,77776.47,162.0,0.08956,0.0001,8.45009]
[1777048227498,31.0,77766.37,162.0,0.08853,0.0001,8.37685]
[1777048232533,31.0,77766.01,162.0,0.0884,0.0001,8.36597]
[1777048237568,30.99,77761.98,162.0,0.08796,0.0001,8.33418]
[1777048242603,30.98,77761.95,162.0,0.08791,0.0001,8.33085]
[1777048248175,30.98,77761.68,162.0,0.08784,0.0001,8.3258]
[1777048248465,30.98,77761.68,162.0,0.08784,0.0001,8.3258]
[1777048248657,30.97,77777.72,162.0,0.08942,0.0001,8.43907]
[1777048249566,30.97,77777.72,162.0,0.08942,0.0001,8.43907]
[1777048251317,30.97,77772.38,162.0,0.08889,0.0001,8.40069]
[1777048251440,30.97,77772.38,162.0,0.08889,0.0001,8.40069]
[1777048253227,30.97,77778.24,162.0,0.08947,0.0001,8.44243]
[1777048253243,30.97,77778.24,162.0,0.08947,0.0001,8.44243]
[1777048253373,30.97,77778.24,162.0,0.08947,0.0001,8.44243]
[1777048253682,30.97,77774.39,162.0,0.08909,0.0001,8.415]
[1777048256584,30.97,77773.87,162.0,0.08902,0.0001,8.41055]
[1777048261986,30.96,77777.12,162.0,0.08928,0.0001,8.4291]
[1777048262000,30.96,77777.12,162.0,0.08928,0.0001,8.4291]
[1777048262524,30.96,77776.13,162.0,0.08916,0.0001,8.42054]
[1777048262746,30.96,77786.37,162.0,0.09019,0.0001,8.49358]
[1777048267390,30.96,77791.12,162.0,0.09065,0.0001,8.52629]
[1777048267607,30.96,77791.12,162.0,0.09065,0.0001,8.52629]
[1777048267621,30.96,77790.72,162.0,0.0906,0.0001,8.52256]
[1777048270632,30.95,77790.54,162.0,0.09056,0.0001,8.52039]
[1777048270665,30.95,77790.42,162.0,0.09053,0.0001,8.51776]
[1777048270707,30.95,77790.42,162.0,0.09053,0.0001,8.51776]
[1777048274242,30.95,77804.1,162.0,0.0919,0.0001,8.61488]
[1777048277096,30.95,77808.24,162.0,0.0923,0.0001,8.64294]
[1777048278207,30.94,77808.18,162.0,0.09227,0.0001,8.64132]
[1777048279772,30.94,77818.15,162.0,0.09329,0.0001,8.71268]
[1777048281724,30.94,77809.59,162.0,0.09239,0.0001,8.64953]
[1777048282117,30.94,77809.59,162.0,0.09239,0.0001,8.64953]
[1777048282363,30.94,77800.36,162.0,0.09143,0.0001,8.58201]
[1777048283895,30.94,77789.3,162.0,0.0903,0.0001,8.50182]
[1777048288930,30.93,77791.21,162.0,0.09043,0.0001,8.51115]
[1777048294115,30.88,77797.79,162.0,0.09068,0.0001,8.52755]
[1777048298736,30.85,77798.93,162.0,0.09063,0.0001,8.52386]
[1777048298759,30.85,77798.93,162.0,0.09063,0.0001,8.52386]
[1777048298999,30.83,77804.32,162.0,0.09106,0.0001,8.55434]
[1777048304034,30.83,77805.88,162.0,0.09118,0.0001,8.56346]
[1777048309070,30.83,77800.97,162.0,0.09065,0.0001,8.52565]
[1777048314220,30.82,77800.63,162.0,0.09059,0.0001,8.52169]
[1777048314293,30.82,77800.87,162.0,0.09061,0.0001,8.52305]
[1777048320148,30.81,77801.63,162.0,0.09063,0.0001,8.52446]
[1777048325182,30.8,77797.43,162.0,0.09014,0.0001,8.48937]
[1777048330218,30.8,77799.42,162.0,0.09028,0.0001,8.49965]
[1777048335253,30.79,77792.01,162.0,0.08948,0.0001,8.44249]
[1777048340288,30.78,77794.95,162.0,0.08972,0.0001,8.45983]
[1777048345323,30.77,77794.41,162.0,0.08961,0.0001,8.45218]
[1777048350357,30.77,77796.84,162.0,0.0898,0.0001,8.46586]
[1777048352558,30.76,77805.09,162.0,0.09058,0.0001,8.51935]
[1777048352659,30.75,77804.92,162.0,0.09044,0.0001,8.50964]
[1777048353089,30.75,77804.92,162.0,0.09044,0.0001,8.50964]
[1777048354279,30.75,77811.03,162.0,0.09106,0.0001,8.55332]
[1777048359421,30.71,77824.52,162.0,0.09218,0.0001,8.63289]
[1777048364455,30.7,77829.94,162.0,0.09263,0.0001,8.66457]
[1777048369491,30.69,77830.3,162.0,0.09262,0.0001,8.66427]
[1777048374108,30.69,77825.89,162.0,0.09213,0.0001,8.62994]
[1777048379561,30.68,77819.82,162.0,0.09147,0.0001,8.58291]
[1777048384565,30.68,77826.76,162.0,0.09216,0.0001,8.63154]
[1777048389631,30.67,77829.95,162.0,0.09244,0.0001,8.65164]
[1777048392429,30.67,77827.88,162.0,0.09221,0.0001,8.63555]
[1777048393660,30.67,77846.71,162.0,0.09416,0.0001,8.77175]
[1777048395010,30.66,77847.91,162.0,0.09427,0.0001,8.77984]
[1777048397226,30.66,77852.42,162.0,0.09472,0.00011,8.81146]
[1777048397734,30.66,77852.42,162.0,0.09472,0.00011,8.81146]
[1777048403679,30.65,77862.3,162.0,0.0957,0.00011,8.8793]
[1777048403787,30.65,77862.3,162.0,0.0957,0.00011,8.8793]
[1777048403858,30.65,77864.82,162.0,0.09595,0.00011,8.897]
[1777048405429,30.65,77871.67,162.0,0.09667,0.00011,8.94664]
[1777048407765,30.64,77873.87,162.0,0.09688,0.00011,8.96099]
[1777048407814,30.64,77873.87,162.0,0.09688,0.00011,8.96099]
[1777048409773,30.64,77859.52,162.0,0.09531,0.00011,8.85248]
[1777048414809,30.63,77860.47,162.0,0.09531,0.00011,8.85036]
[1777048419844,30.62,77862.64,162.0,0.09548,0.00011,8.86234]
[1777048424881,30.62,77860.57,162.0,0.0952,0.00011,8.84305]
[1777048429916,30.61,77862.76,162.0,0.09537,0.00011,8.85527]
[1777048434951,30.6,77864.65,162.0,0.09551,0.00011,8.86508]
[1777048439985,30.57,77872.62,162.0,0.09618,0.00011,8.91156]
[1777048443242,30.54,77870.43,162.0,0.09568,0.00011,8.87713]
[1777048449056,30.43,77868.94,162.0,0.0947,0.00011,8.80955]
[1777048453626,30.4,77869.08,162.0,0.09448,0.00011,8.79464]
[1777048454207,30.39,77858.86,162.0,0.09338,0.00011,8.71778]
[1777048459376,30.39,77865.78,162.0,0.09407,0.00011,8.7661]
[1777048464219,30.35,77853.84,162.0,0.09254,0.0001,8.65935]
[1777048470203,30.28,77867.91,162.0,0.09354,0.00011,8.72962]
[1777048473224,30.28,77857.98,162.0,0.09242,0.0001,8.64944]
[1777048478262,30.26,77856.02,162.0,0.09209,0.0001,8.62683]
[1777048483297,30.26,77857.95,162.0,0.09226,0.0001,8.63866]
[1777048487635,30.25,77872.78,162.0,0.09373,0.00011,8.7414]
[1777048490346,30.24,77882.18,162.0,0.0947,0.00011,8.80912]
[1777048495382,30.24,77891.27,162.0,0.09562,0.00011,8.87312]
[1777048498403,30.23,77900.92,162.0,0.09662,0.00011,8.94269]
[1777048503438,30.22,77893.91,162.0,0.0958,0.00011,8.88627]
[1777048508473,30.21,77897.14,162.0,0.0961,0.00011,8.9065]
[1777048513507,30.21,77894.44,162.0,0.09575,0.00011,8.88248]
[1777048518543,30.2,77894.41,162.0,0.09569,0.00011,8.87859]
[1777048520629,30.2,77894.59,162.0,0.0957,0.00011,8.87922]
[1777048526863,30.19,77892.05,162.0,0.09536,0.00011,8.85594]
[1777048527416,30.19,77889.83,162.0,0.09511,0.00011,8.83871]
[1777048532640,30.18,77905.81,162.0,0.09674,0.00011,8.94918]
[1777048533043,30.18,77904.36,162.0,0.09657,0.00011,8.9375]
[1777048533765,30.18,77904.36,162.0,0.09657,0.00011,8.9375]
[1777048539737,30.17,77900.62,162.0,0.09609,0.00011,8.90499]
[1777048545734,30.16,77906.85,162.0,0.09669,0.00011,8.94598]
[1777048547748,30.16,77906.94,162.0,0.09668,0.00011,8.94584]
[1777048547778,30.16,77906.94,162.0,0.09668,0.00011,8.94584]
[1777048547950,30.16,77911.88,162.0,0.09721,0.00011,8.98211]
[1777048551776,30.15,77922.85,162.0,0.09839,0.00011,9.0631]
[1777048552217,30.15,77922.85,162.0,0.09839,0.00011,9.0631]
[1777048552223,30.15,77922.85,162.0,0.09839,0.00011,9.0631]
[1777048552292,30.15,77922.85,162.0,0.09839,0.00011,9.0631]
[1777048557817,30.15,77916.06,162.0,0.09761,0.00011,9.00936]
[1777048562853,30.14,77912.83,162.0,0.09722,0.00011,8.98318]
[1777048567888,30.14,77911.72,162.0,0.09708,0.00011,8.97321]
[1777048572923,30.14,77913.55,162.0,0.09725,0.00011,8.98531]
[1777048577958,30.13,77912.75,162.0,0.09714,0.00011,8.97752]
[1777048585008,30.13,77916.93,162.0,0.09756,0.00011,9.00639]
[1777048591049,30.13,77916.89,162.0,0.09747,0.00011,8.99865]
[1777048597052,30.12,77917.07,162.0,0.09747,0.00011,8.99853]
[1777048598034,30.12,77908.58,162.0,0.09652,0.00011,8.93322]
[1777048598129,30.12,77908.58,162.0,0.09652,0.00011,8.93322]
[1777048598293,30.12,77908.58,162.0,0.09652,0.00011,8.93322]
[1777048598800,30.12,77883.2,162.0,0.09379,0.00011,8.7431]
[1777048599942,30.12,77883.2,162.0,0.09379,0.00011,8.7431]
[1777048600676,30.12,77875.6,162.0,0.09297,0.00011,8.68625]
[1777048605737,30.11,77874.47,162.0,0.09283,0.00011,8.67628]
[1777048611267,30.11,77868.67,162.0,0.09218,0.00011,8.63082]
[1777048611268,30.11,77868.67,162.0,0.09218,0.00011,8.63082]
[1777048617239,30.11,77864.06,162.0,0.09167,0.0001,8.59496]
[1777048622273,30.1,77855.15,162.0,0.09072,0.0001,8.52778]
[1777048625294,30.1,77867.64,162.0,0.09202,0.00011,8.61925]
[1777048630331,30.1,77876.62,162.0,0.09294,0.00011,8.68404]
[1777048635374,30.1,77872.28,162.0,0.09246,0.00011,8.65009]
[1777048641254,30.09,77870.42,162.0,0.09223,0.00011,8.63388]
[1777048646444,30.09,77875.8,162.0,0.09276,0.00011,8.67151]
[1777048651971,30.08,77877.97,162.0,0.09296,0.00011,8.68534]
[1777048654501,30.08,77867.21,162.0,0.09175,0.0001,8.59873]
[1777048659951,30.08,77866.44,162.0,0.09165,0.0001,8.59163]
[1777048660190,30.07,77865.95,162.0,0.09159,0.0001,8.58766]
[1777048665578,30.07,77855.37,162.0,0.09047,0.0001,8.50806]
[1777048671115,30.07,77850.04,162.0,0.0899,0.0001,8.46775]
[1777048676656,30.07,77848.29,162.0,0.0897,0.0001,8.45398]
[1777048682125,30.07,77844.77,162.0,0.08933,0.0001,8.42752]
[1777048687733,30.07,77843.59,162.0,0.0892,0.0001,8.41831]
[1777048692767,30.06,77844.88,162.0,0.08933,0.0001,8.4274]
[1777048693640,30.06,77844.88,162.0,0.08933,0.0001,8.4274]
[1777048695461,30.06,77844.66,162.0,0.08931,0.0001,8.42564]
[1777048700824,30.06,77833.47,162.0,0.08816,0.0001,8.34392]
[1777048706866,30.07,77836.74,162.0,0.0885,0.0001,8.36813]
[1777048709214,30.07,77837.74,162.0,0.0886,0.0001,8.37545]
[1777048714349,30.06,77833.04,162.0,0.08807,0.0001,8.33583]
[1777048715026,30.06,77833.04,162.0,0.08807,0.0001,8.33583]
[1777048715127,30.07,77830.15,162.0,0.08778,0.0001,8.3148]
[1777048719152,30.06,77828.65,162.0,0.08761,0.0001,8.30267]
[1777048719155,30.06,77828.65,162.0,0.08761,0.0001,8.30267]
[1777048719957,30.06,77828.66,162.0,0.08761,0.0001,8.30242]
[1777048724992,30.06,77829.26,162.0,0.08767,0.0001,8.30705]
[1777048730027,30.06,77829.36,162.0,0.08768,0.0001,8.30795]
[1777048735061,30.06,77830.97,162.0,0.08785,0.0001,8.31973]
[1777048740097,30.06,77824.67,162.0,0.08721,0.0001,8.27402]
[1777048743222,30.06,77822.6,162.0,0.087,0.0001,8.2591]
[1777048744369,30.06,77819.33,162.0,0.08668,0.0001,8.23541]
[1777048744400,30.06,77819.33,162.0,0.08668,0.0001,8.23541]
[1777048745131,30.06,77816.58,162.0,0.0864,0.0001,8.21556]
[1777048746458,30.06,77815.29,162.0,0.08627,0.0001,8.20587]
[1777048753188,30.06,77815.28,162.0,0.08624,0.0001,8.20371]
[1777048754173,30.06,77815.28,162.0,0.08624,0.0001,8.20371]
[1777048754183,30.06,77815.28,162.0,0.08624,0.0001,8.20371]
[1777048754195,30.06,77815.0,162.0,0.0862,0.0001,8.20141]
[1777048754862,30.06,77815.0,162.0,0.0862,0.0001,8.20141]
[1777048760237,30.06,77808.58,162.0,0.08558,0.0001,8.15667]
[1777048763745,30.06,77809.36,162.0,0.08568,0.0001,8.16326]
[1777048764199,30.06,77809.36,162.0,0.08568,0.0001,8.16326]
[1777048768967,30.07,77805.76,162.0,0.08534,0.0001,8.13857]
[1777048774335,30.07,77807.4,162.0,0.08549,0.0001,8.14806]
[1777048779369,30.08,77808.21,162.0,0.0856,0.0001,8.15581]
[1777048783514,30.08,77807.13,162.0,0.08551,0.0001,8.14916]
[1777048783532,30.08,77807.13,162.0,0.08551,0.0001,8.14916]
[1777048783650,30.08,77807.13,162.0,0.08551,0.0001,8.14916]
[1777048784632,30.08,77806.42,162.0,0.08545,0.0001,8.14484]
[1777048786815,30.08,77795.99,162.0,0.08442,0.0001,8.07023]
[1777048786849,30.08,77796.37,162.0,0.08447,0.0001,8.07399]
[1777048792460,30.08,77793.5,162.0,0.08419,0.0001,8.05381]
[1777048797496,30.08,77794.93,162.0,0.08434,0.0001,8.06434]
[1777048799117,30.08,77794.93,162.0,0.08434,0.0001,8.06434]
[1777048799222,30.08,77794.93,162.0,0.08434,0.0001,8.06434]
[1777048799165,30.08,77795.49,162.0,0.08439,0.0001,8.06841]
[1777048802260,30.09,77806.12,162.0,0.08546,0.0001,8.1459]
[1777048802606,30.09,77806.12,162.0,0.08546,0.0001,8.1459]
[1777048808574,30.09,77806.44,162.0,0.08553,0.0001,8.15058]
[1777048813609,30.09,77805.88,162.0,0.0855,0.0001,8.14843]
[1777048818644,30.1,77806.33,162.0,0.08557,0.0001,8.15393]
[1777048820161,30.1,77806.33,162.0,0.08557,0.0001,8.15393]
[1777048820267,30.1,77799.92,162.0,0.08494,0.0001,8.10812]
[1777048821665,30.1,77787.26,162.0,0.08369,0.0001,8.01729]
[1777048825801,30.1,77774.4,162.0,0.08245,0.0001,7.92598]
[1777048830729,30.1,77763.1,162.0,0.08138,0.0001,7.84722]
[1777048834397,30.1,77755.93,162.0,0.08066,0.0001,7.79282]
[1777048838785,30.11,77737.22,162.0,0.0789,9e-05,7.66167]
[1777048840937,30.11,77737.27,162.0,0.07891,9e-05,7.66219]
[1777048841040,30.11,77736.39,162.0,0.07883,9e-05,7.6562]
[1777048842814,30.11,77726.27,162.0,0.07789,9e-05,7.58584]
[1777048843382,30.11,77726.27,162.0,0.07789,9e-05,7.58584]
[1777048848858,30.11,77712.19,162.0,0.07661,9e-05,7.48956]
[1777048854271,30.11,77710.73,162.0,0.07649,9e-05,7.48088]
[1777048854666,30.11,77709.9,162.0,0.07642,9e-05,7.4755]
[1777048857742,30.12,77699.29,162.0,0.07547,9e-05,7.40353]
[1777048861615,30.14,77692.72,162.0,0.07502,9e-05,7.36941]
[1777048863603,30.14,77677.99,162.0,0.07371,9e-05,7.26988]
[1777048869274,30.15,77666.35,162.0,0.07273,9e-05,7.1945]
[1777048869915,30.15,77663.98,162.0,0.07253,9e-05,7.17926]
[1777048872877,30.15,77652.13,162.0,0.07153,9e-05,7.10204]
[1777048880084,30.17,77649.85,162.0,0.07144,9e-05,7.09452]
[1777048884200,30.17,77650.33,162.0,0.07151,9e-05,7.10051]
[1777048890155,30.19,77643.17,162.0,0.07098,9e-05,7.0592]
[1777048894699,30.19,77645.68,162.0,0.07121,9e-05,7.0751]
[1777048896686,30.2,77632.72,162.0,0.07011,9e-05,6.9905]
[1777048902890,30.21,77630.67,162.0,0.07002,9e-05,6.98329]
[1777048905265,30.22,77641.36,162.0,0.07098,9e-05,7.05771]
[1777048906300,30.22,77641.36,162.0,0.07098,9e-05,7.05771]
[1777048911307,30.23,77640.69,162.0,0.071,9e-05,7.05882]
[1777048914180,30.23,77634.01,162.0,0.07045,9e-05,7.01618]
[1777048918356,30.24,77621.99,162.0,0.06949,8e-05,6.94144]
[1777048918408,30.24,77621.99,162.0,0.06949,8e-05,6.94144]
[1777048924398,30.37,77612.92,162.0,0.06959,8e-05,6.94817]
[1777048925398,30.37,77612.92,162.0,0.06959,8e-05,6.94817]
[1777048925627,30.37,77612.92,162.0,0.06959,8e-05,6.94817]
[1777048925728,30.39,77626.14,162.0,0.07085,9e-05,7.04619]
[1777048928830,30.4,77639.91,162.0,0.07207,9e-05,7.14059]
[1777048931448,30.4,77652.57,162.0,0.07321,9e-05,7.22766]
[1777048936361,30.41,77653.12,162.0,0.07328,9e-05,7.23311]
[1777048941521,30.41,77652.76,162.0,0.0733,9e-05,7.2349]
[1777048946554,30.42,77652.4,162.0,0.07331,9e-05,7.23569]
[1777048951589,30.43,77654.68,162.0,0.07351,9e-05,7.24935]
[1777048955617,30.43,77643.53,162.0,0.07257,9e-05,7.1768]
[1777048960652,30.44,77643.27,162.0,0.07259,9e-05,7.17863]
[1777048966084,30.44,77641.18,162.0,0.07245,9e-05,7.16755]
[1777048966167,30.44,77641.18,162.0,0.07245,9e-05,7.16755]
[1777048967701,30.45,77627.51,162.0,0.07129,9e-05,7.07855]
[1777048970722,30.45,77639.03,162.0,0.07232,9e-05,7.1579]
[1777048975757,30.46,77641.53,162.0,0.07259,9e-05,7.1783]
[1777048980791,30.47,77645.88,162.0,0.07301,9e-05,7.21088]
[1777048985831,30.48,77647.78,162.0,0.07323,9e-05,7.22743]
[1777048990866,30.48,77654.56,162.0,0.07387,9e-05,7.27595]
[1777048995903,30.49,77659.39,162.0,0.07433,9e-05,7.31126]
[1777048997297,30.49,77670.59,162.0,0.07533,9e-05,7.38761]
[1777049001947,30.49,77680.77,162.0,0.07627,9e-05,7.45858]
[1777049005198,30.49,77690.76,162.0,0.07719,9e-05,7.52773]
[1777049010008,30.49,77680.75,162.0,0.07629,9e-05,7.45994]
[1777049015038,30.5,77678.69,162.0,0.07608,9e-05,7.44253]
[1777049020073,30.5,77684.1,162.0,0.07659,9e-05,7.48099]
[1777049023095,30.5,77694.03,162.0,0.0775,9e-05,7.54959]
[1777049028122,30.5,77694.35,162.0,0.07754,9e-05,7.55228]
[1777049033165,30.5,77697.66,162.0,0.07785,9e-05,7.57557]
[1777049038200,30.5,77704.28,162.0,0.07846,9e-05,7.62125]
[1777049043236,30.5,77715.63,162.0,0.07951,9e-05,7.69952]
[1777049044432,30.5,77715.63,162.0,0.07951,9e-05,7.69952]
[1777049044646,30.5,77723.58,162.0,0.08025,9e-05,7.75458]
[1777049045079,30.5,77723.58,162.0,0.08025,9e-05,7.75458]
[1777049045932,30.5,77728.26,162.0,0.08069,9e-05,7.78695]
[1777049046664,30.5,77733.27,162.0,0.08116,9e-05,7.82165]
[1777049048395,30.5,77739.54,162.0,0.08175,0.0001,7.8652]
[1777049052218,30.5,77727.72,162.0,0.08061,9e-05,7.7814]
[1777049057334,30.5,77725.35,162.0,0.08037,9e-05,7.76362]
[1777049062370,30.49,77726.18,162.0,0.08044,9e-05,7.76842]
[1777049067405,30.49,77733.21,162.0,0.08108,9e-05,7.81618]
[1777049072439,30.49,77724.27,162.0,0.08018,9e-05,7.74772]
[1777049077475,30.49,77720.24,162.0,0.07979,9e-05,7.71913]
[1777049082513,30.49,77724.19,162.0,0.08016,9e-05,7.74607]
[1777049087547,30.49,77726.5,162.0,0.08037,9e-05,7.76147]
[1777049092583,30.48,77736.95,162.0,0.08134,9e-05,7.83336]
[1777049097618,30.48,77733.4,162.0,0.08098,9e-05,7.80724]
[1777049103573,30.48,77736.8,162.0,0.08129,9e-05,7.8302]
[1777049111061,30.48,77738.45,162.0,0.08143,0.0001,7.84001]
[1777049111681,30.48,77738.73,162.0,0.08145,0.0001,7.84149]
[1777049116752,30.47,77733.9,162.0,0.08097,9e-05,7.80642]
[1777049121787,30.47,77739.98,162.0,0.08153,0.0001,7.84794]
[1777049126822,30.47,77743.51,162.0,0.08185,0.0001,7.87145]
[1777049131857,30.47,77740.32,162.0,0.08149,0.0001,7.8428]
[1777049136892,30.46,77747.11,162.0,0.08212,0.0001,7.88908]
[1777049141927,30.46,77747.35,162.0,0.08212,0.0001,7.88908]
[1777049146723,30.46,77738.38,162.0,0.08124,9e-05,7.82501]
[1777049150094,30.46,77731.58,162.0,0.08059,9e-05,7.77672]
[1777049156325,30.45,77730.97,162.0,0.08052,9e-05,7.77175]
[1777049159452,30.45,77730.96,162.0,0.08052,9e-05,7.7713]
[1777049161060,30.45,77745.41,162.0,0.08188,0.0001,7.87189]
[1777049162676,30.45,77745.41,162.0,0.08188,0.0001,7.87189]
[1777049162681,30.45,77745.41,162.0,0.08188,0.0001,7.87189]
[1777049166362,30.45,77740.34,162.0,0.08138,0.0001,7.83534]
[1777049168110,30.45,77756.85,162.0,0.08295,0.0001,7.95063]
[1777049172153,30.45,77757.22,162.0,0.08297,0.0001,7.95203]
[1777049173500,30.45,77744.85,162.0,0.08177,0.0001,7.86418]
[1777049177173,30.44,77734.15,162.0,0.08074,9e-05,7.78825]
[1777049179702,30.44,77733.93,162.0,0.08072,9e-05,7.7864]
[1777049184914,30.44,77741.37,162.0,0.08141,0.0001,7.83765]
[1777049187247,30.44,77753.53,162.0,0.08257,0.0001,7.92232]
[1777049191274,30.44,77764.48,162.0,0.08356,0.0001,7.99301]
[1777049196346,30.43,77759.32,162.0,0.08303,0.0001,7.95478]
[1777049202351,30.43,77762.96,162.0,0.08334,0.0001,7.97752]
[1777049206846,30.42,77755.17,162.0,0.08257,0.0001,7.92085]
[1777049212423,30.42,77749.72,162.0,0.08202,0.0001,7.88065]
[1777049217458,30.42,77755.9,162.0,0.08259,0.0001,7.92257]
[1777049222493,30.41,77755.9,162.0,0.08257,0.0001,7.9208]
[1777049227533,30.41,77754.24,162.0,0.08238,0.0001,7.90739]
[1777049232565,30.41,77752.73,162.0,0.08221,0.0001,7.89513]
[1777049236365,30.4,77752.77,162.0,0.0822,0.0001,7.89446]
[1777049236434,30.4,77752.77,162.0,0.0822,0.0001,7.89446]
[1777049236593,30.4,77753.18,162.0,0.08224,0.0001,7.89703]
[1777049241627,30.4,77754.39,162.0,0.08234,0.0001,7.90426]
[1777049246663,30.4,77762.51,162.0,0.0831,0.0001,7.95993]
[1777049251698,30.39,77752.3,162.0,0.08204,0.0001,7.88113]
[1777049253660,30.39,77744.49,162.0,0.0813,0.0001,7.82601]
[1777049254927,30.39,77742.93,162.0,0.08114,0.0001,7.81476]
[1777049254929,30.39,77742.93,162.0,0.08114,0.0001,7.81476]
[1777049255134,30.39,77742.93,162.0,0.08114,0.0001,7.81476]
[1777049255726,30.39,77740.02,162.0,0.08086,9e-05,7.79416]
[1777049260761,30.39,77734.79,162.0,0.08036,9e-05,7.75679]
[1777049265797,30.39,77733.92,162.0,0.08027,9e-05,7.75007]
[1777049270832,30.39,77727.77,162.0,0.07968,9e-05,7.70671]
[1777049275868,30.39,77728.74,162.0,0.07977,9e-05,7.7132]
[1777049280904,30.39,77733.56,162.0,0.08022,9e-05,7.74648]
[1777049285939,30.39,77733.97,162.0,0.08025,9e-05,7.74874]
[1777049290974,30.39,77733.66,162.0,0.08021,9e-05,7.74609]
[1777049295006,30.39,77743.32,162.0,0.08112,0.0001,7.81317]
[1777049298027,30.38,77732.41,162.0,0.08008,9e-05,7.73634]
[1777049303062,30.38,77730.18,162.0,0.07987,9e-05,7.72041]
[1777049308098,30.38,77727.94,162.0,0.07965,9e-05,7.70459]
[1777049312660,30.38,77727.07,162.0,0.07952,9e-05,7.69353]
[1777049314139,30.38,77714.24,162.0,0.07833,9e-05,7.60446]
[1777049319177,30.38,77711.45,162.0,0.07808,9e-05,7.58585]
[1777049324213,30.39,77716.0,162.0,0.07851,9e-05,7.61783]
[1777049329249,30.39,77718.68,162.0,0.07876,9e-05,7.63661]
[1777049331262,30.39,77707.15,162.0,0.07769,9e-05,7.55702]
[1777049333286,30.39,77704.58,162.0,0.07746,9e-05,7.53945]
[1777049333802,30.39,77701.26,162.0,0.07716,9e-05,7.51677]
[1777049338311,30.38,77689.07,162.0,0.07603,9e-05,7.43194]
[1777049343346,30.38,77687.72,162.0,0.0759,9e-05,7.42194]
[1777049345360,30.38,77673.78,162.0,0.07464,9e-05,7.32679]
[1777049348877,30.38,77673.09,162.0,0.07458,9e-05,7.32211]
[1777049357449,30.38,77680.41,162.0,0.07523,9e-05,7.37139]
[1777049363488,30.38,77673.69,162.0,0.07463,9e-05,7.32574]
[1777049368694,30.38,77666.16,162.0,0.07396,9e-05,7.27503]
[1777049369530,30.38,77656.09,162.0,0.07307,9e-05,7.20728]
[1777049374565,30.38,77661.99,162.0,0.07356,9e-05,7.24311]
[1777049379600,30.39,77659.48,162.0,0.07335,9e-05,7.22704]
[1777049384635,30.39,77660.31,162.0,0.07344,9e-05,7.23352]
[1777049389670,30.39,77663.87,162.0,0.07376,9e-05,7.25825]
[1777049394711,30.39,77663.56,162.0,0.07374,9e-05,7.25671]
[1777049400748,30.39,77659.16,162.0,0.07337,9e-05,7.22823]
[1777049402761,30.39,77673.19,162.0,0.07462,9e-05,7.3234]
[1777049406500,30.39,77676.13,162.0,0.07488,9e-05,7.34346]
[1777049406798,30.39,77679.84,162.0,0.07522,9e-05,7.36871]
[1777049409849,30.4,77682.86,162.0,0.0755,9e-05,7.39024]
[1777049411483,30.4,77682.62,162.0,0.07549,9e-05,7.38953]
[1777049411833,30.4,77676.69,162.0,0.07496,9e-05,7.34964]
[1777049414913,30.4,77673.75,162.0,0.0747,9e-05,7.32974]
[1777049424921,30.4,77673.54,162.0,0.07469,9e-05,7.32874]
[1777049429956,30.4,77672.94,162.0,0.07464,9e-05,7.32497]
[1777049430851,30.4,77672.94,162.0,0.07464,9e-05,7.32497]
[1777049430963,30.4,77676.29,162.0,0.07494,9e-05,7.34777]
[1777049431626,30.4,77676.29,162.0,0.07494,9e-05,7.34777]
[1777049431650,30.4,77676.29,162.0,0.07494,9e-05,7.34777]
[1777049432759,30.4,77682.63,162.0,0.07547,9e-05,7.38658]
[1777049438012,30.41,77689.06,162.0,0.07609,9e-05,7.43297]
[1777049443052,30.41,77687.22,162.0,0.07595,9e-05,7.42242]
[1777049446712,30.41,77687.06,162.0,0.07594,9e-05,7.42208]
[1777049446748,30.41,77686.95,162.0,0.07594,9e-05,7.42207]
[1777049451138,30.41,77686.3,162.0,0.07588,9e-05,7.41722]
[1777049455107,30.41,77681.21,162.0,0.07541,9e-05,7.38196]
[1777049457022,30.41,77678.25,162.0,0.07514,9e-05,7.36164]
[1777049457150,30.41,77679.79,162.0,0.07528,9e-05,7.37205]
[1777049459264,30.41,77680.08,162.0,0.07531,9e-05,7.37449]
[1777049460002,30.41,77680.08,162.0,0.07531,9e-05,7.37449]
[1777049460088,30.41,77680.9,162.0,0.07539,9e-05,7.38051]
[1777049460550,30.41,77680.9,162.0,0.07539,9e-05,7.38051]
[1777049460651,30.41,77679.32,162.0,0.07526,9e-05,7.3701]
[1777049463195,30.41,77670.49,162.0,0.07446,9e-05,7.31007]
[1777049469234,30.41,77668.81,162.0,0.07432,9e-05,7.29873]
[1777049474269,30.41,77679.84,162.0,0.0753,9e-05,7.37372]
[1777049475565,30.41,77679.84,162.0,0.0753,9e-05,7.37372]
[1777049475568,30.41,77679.84,162.0,0.0753,9e-05,7.37372]
[1777049475666,30.41,77680.65,162.0,0.07538,9e-05,7.37918]
[1777049477453,30.41,77679.32,162.0,0.07526,9e-05,7.37012]
[1777049481064,30.42,77672.91,162.0,0.07471,9e-05,7.32846]
[1777049481318,30.42,77673.95,162.0,0.07481,9e-05,7.33604]
[1777049482817,30.42,77673.95,162.0,0.07481,9e-05,7.33604]
[1777049488367,30.42,77675.38,162.0,0.07494,9e-05,7.34587]
[1777049489816,30.42,77675.38,162.0,0.07494,9e-05,7.34587]
[1777049489912,30.42,77675.33,162.0,0.07493,9e-05,7.34552]
[1777049493275,30.42,77675.68,162.0,0.07494,9e-05,7.34453]
[1777049494251,30.42,77675.8,162.0,0.07496,9e-05,7.34585]
[1777049494422,30.42,77670.64,162.0,0.0745,9e-05,7.31134]
[1777049495773,30.42,77670.64,162.0,0.0745,9e-05,7.31134]
[1777049501471,30.42,77669.34,162.0,0.07439,9e-05,7.30277]
[1777049504504,30.42,77667.34,162.0,0.07421,9e-05,7.28925]
[1777049504585,30.42,77668.2,162.0,0.07429,9e-05,7.29509]
[1777049506198,30.42,77667.11,162.0,0.0742,9e-05,7.28823]
[1777049506507,30.42,77666.66,162.0,0.07417,9e-05,7.2857]
[1777049511542,30.43,77662.39,162.0,0.07379,9e-05,7.25708]
[1777049516577,30.43,77663.28,162.0,0.07387,9e-05,7.26344]
[1777049521612,30.43,77663.41,162.0,0.07389,9e-05,7.26464]
[1777049523797,30.43,77664.3,162.0,0.07397,9e-05,7.27073]
[1777049523859,30.43,77664.3,162.0,0.07397,9e-05,7.27073]
[1777049523936,30.43,77664.06,162.0,0.07395,9e-05,7.26918]
[1777049527089,30.43,77667.45,162.0,0.07427,9e-05,7.29374]
[1777049529690,30.43,77667.85,162.0,0.07432,9e-05,7.29752]
[1777049534833,30.44,77669.98,162.0,0.07455,9e-05,7.31459]
[1777049540744,30.44,77669.56,162.0,0.07455,9e-05,7.31519]
[1777049546787,30.45,77671.83,162.0,0.0748,9e-05,7.33347]
[1777049551822,30.45,77671.76,162.0,0.07478,9e-05,7.33048]
[1777049553302,30.46,77671.72,162.0,0.07478,9e-05,7.33068]
[1777049553835,30.46,77668.13,162.0,0.07447,9e-05,7.30685]
[1777049555140,30.46,77666.36,162.0,0.07431,9e-05,7.29488]
[1777049555496,30.46,77666.36,162.0,0.07431,9e-05,7.29488]
[1777049558836,30.46,77665.29,162.0,0.07421,9e-05,7.28772]
[1777049567934,30.46,77656.07,162.0,0.07341,9e-05,7.22632]
[1777049570254,30.46,77662.94,162.0,0.07402,9e-05,7.27278]
[1777049570261,30.46,77662.94,162.0,0.07402,9e-05,7.27278]
[1777049570955,30.46,77669.28,162.0,0.07459,9e-05,7.31617]
[1777049571377,30.46,77669.28,162.0,0.07459,9e-05,7.31617]
[1777049574684,30.46,77673.66,162.0,0.075,9e-05,7.34721]
[1777049580018,30.47,77678.43,162.0,0.07546,9e-05,7.38215]
[1777049585055,30.47,77688.02,162.0,0.07635,9e-05,7.44953]
[1777049585566,30.47,77688.02,162.0,0.07635,9e-05,7.44953]
[1777049590346,30.47,77688.7,162.0,0.07643,9e-05,7.45561]
[1777049595653,30.48,77689.14,162.0,0.07649,9e-05,7.46005]
[1777049599844,30.48,77677.16,162.0,0.07543,9e-05,7.38002]
[1777049601702,30.48,77677.48,162.0,0.07546,9e-05,7.38219]
[1777049607211,30.49,77670.13,162.0,0.07485,9e-05,7.33544]
[1777049612246,30.49,77669.71,162.0,0.0748,9e-05,7.33016]
[1777049615028,30.49,77669.54,162.0,0.07479,9e-05,7.3295]
[1777049615880,30.49,77667.43,162.0,0.07461,9e-05,7.31622]
[1777049616079,30.49,77667.43,162.0,0.07461,9e-05,7.31622]
[1777049616124,30.49,77684.87,162.0,0.07619,9e-05,7.43517]
[1777049616798,30.5,77712.13,162.0,0.07869,9e-05,7.62276]
[1777049617706,30.5,77712.13,162.0,0.07869,9e-05,7.62276]
[1777049617834,30.5,77712.13,162.0,0.07869,9e-05,7.62276]
[1777049617870,30.5,77704.42,162.0,0.07799,9e-05,7.57021]
[1777049618966,30.5,77704.42,162.0,0.07799,9e-05,7.57021]
[1777049621579,30.5,77706.02,162.0,0.07814,9e-05,7.5814]
[1777049623060,30.5,77703.99,162.0,0.07795,9e-05,7.56761]
[1777049628360,30.5,77698.65,162.0,0.07747,9e-05,7.53165]
[1777049632601,30.5,77700.27,162.0,0.07763,9e-05,7.54324]
[1777049633249,30.5,77705.39,162.0,0.0781,9e-05,7.57875]
[1777049639439,30.5,77708.22,162.0,0.07837,9e-05,7.59858]
[1777049641494,30.5,77709.32,162.0,0.07847,9e-05,7.60621]
[1777049644477,30.5,77719.32,162.0,0.0794,9e-05,7.67548]
[1777049649354,30.5,77721.83,162.0,0.07963,9e-05,7.69255]
[1777049654231,30.5,77719.98,162.0,0.07945,9e-05,7.67911]
[1777049659581,30.5,77726.73,162.0,0.08007,9e-05,7.7251]
[1777049661573,30.5,77726.79,162.0,0.08007,9e-05,7.72536]
[1777049663193,30.5,77726.95,162.0,0.08009,9e-05,7.72632]
[1777049672673,30.49,77734.94,162.0,0.08077,9e-05,7.77514]
[1777049677707,30.49,77732.51,162.0,0.08052,9e-05,7.75716]
[1777049682742,30.49,77726.63,162.0,0.07996,9e-05,7.71542]
[1777049687778,30.49,77725.3,162.0,0.07983,9e-05,7.70567]
[1777049691806,30.49,77737.46,162.0,0.08097,9e-05,7.78978]
[1777049694459,30.49,77740.07,162.0,0.08121,9e-05,7.80755]
[1777049694604,30.49,77740.07,162.0,0.08121,9e-05,7.80755]
[1777049695235,30.49,77742.06,162.0,0.08139,0.0001,7.82123]
[1777049699945,30.49,77745.98,162.0,0.08178,0.0001,7.8494]
[1777049706083,30.49,77751.05,162.0,0.08227,0.0001,7.88578]
[1777049706122,30.49,77749.0,162.0,0.08208,0.0001,7.8715]
[1777049711960,30.49,77741.74,162.0,0.08136,0.0001,7.81891]
[1777049716995,30.48,77737.23,162.0,0.08091,9e-05,7.78598]
[1777049720273,30.48,77741.76,162.0,0.08134,0.0001,7.81704]
[1777049721515,30.48,77742.44,162.0,0.0814,0.0001,7.82152]
[1777049724750,30.48,77744.72,162.0,0.0816,0.0001,7.8366]
[1777049725050,30.48,77744.73,162.0,0.0816,0.0001,7.83636]
[1777049727913,30.48,77753.07,162.0,0.0824,0.0001,7.89515]
[1777049728071,30.48,77748.89,162.0,0.082,0.0001,7.86587]
[1777049733115,30.48,77745.51,162.0,0.08161,0.0001,7.83558]
[1777049735124,30.48,77726.63,162.0,0.07982,9e-05,7.70332]
[1777049737850,30.48,77718.95,162.0,0.0791,9e-05,7.64991]
[1777049743180,30.47,77729.48,162.0,0.08007,9e-05,7.7224]
[1777049748215,30.47,77728.67,162.0,0.07999,9e-05,7.71617]
[1777049754264,30.47,77727.86,162.0,0.0799,9e-05,7.7099]
[1777049755976,30.47,77734.73,162.0,0.08055,9e-05,7.75763]
[1777049756278,30.47,77739.51,162.0,0.081,9e-05,7.79082]
[1777049761314,30.47,77749.35,162.0,0.08195,0.0001,7.86082]
[1777049766349,30.48,77753.59,162.0,0.08237,0.0001,7.89112]
[1777049771384,30.48,77748.83,162.0,0.08192,0.0001,7.85833]
[1777049775393,30.48,77749.9,162.0,0.08203,0.0001,7.86629]
[1777049775412,30.48,77749.08,162.0,0.08195,0.0001,7.86068]
[1777049780674,30.48,77746.92,162.0,0.08173,0.0001,7.84432]
[1777049780682,30.48,77746.92,162.0,0.08173,0.0001,7.84432]
[1777049780775,30.47,77746.96,162.0,0.08172,0.0001,7.844]
[1777049782294,30.47,77746.96,162.0,0.08172,0.0001,7.844]
[1777049782299,30.47,77737.44,162.0,0.08082,9e-05,7.77768]
[1777049786492,30.48,77727.65,162.0,0.07992,9e-05,7.71092]
[1777049791527,30.48,77729.23,162.0,0.08005,9e-05,7.71881]
[1777049796562,30.48,77727.91,162.0,0.07995,9e-05,7.71152]
[1777049801597,30.49,77728.44,162.0,0.08003,9e-05,7.71709]
[1777049806632,30.49,77729.34,162.0,0.08013,9e-05,7.72519]
[1777049811242,30.49,77728.82,162.0,0.0801,9e-05,7.72267]
[1777049811266,30.5,77728.8,162.0,0.08011,9e-05,7.72326]
[1777049816702,30.49,77728.32,162.0,0.08006,9e-05,7.7195]
[1777049820379,30.49,77719.35,162.0,0.07921,9e-05,7.657]
[1777049824577,30.49,77719.64,162.0,0.07924,9e-05,7.65891]
[1777049825940,30.49,77720.46,162.0,0.07932,9e-05,7.66455]
[1777049831807,30.49,77714.03,162.0,0.07871,9e-05,7.61982]
[1777049832840,30.49,77714.03,162.0,0.07871,9e-05,7.61982]
[1777049833821,30.49,77699.95,162.0,0.07742,9e-05,7.52295]
[1777049834764,30.49,77699.95,162.0,0.07742,9e-05,7.52295]
[1777049838347,30.49,77690.87,162.0,0.0766,9e-05,7.46141]
[1777049843892,30.5,77691.63,162.0,0.07669,9e-05,7.46823]
[1777049848927,30.5,77691.3,162.0,0.07667,9e-05,7.46713]
[1777049853962,30.5,77690.48,162.0,0.07657,9e-05,7.45781]
[1777049858997,30.51,77692.73,162.0,0.07679,9e-05,7.47442]
[1777049861772,30.51,77693.19,162.0,0.07684,9e-05,7.47805]
[1777049866525,30.51,77703.01,162.0,0.07775,9e-05,7.54628]
[1777049872090,30.51,77701.92,162.0,0.07766,9e-05,7.53973]
[1777049877125,30.51,77699.66,162.0,0.07747,9e-05,7.52497]
[1777049882159,30.51,77702.87,162.0,0.07777,9e-05,7.54773]
[1777049884218,30.51,77709.26,162.0,0.07836,9e-05,7.59184]
[1777049884506,30.51,77718.17,162.0,0.07919,9e-05,7.65343]
[1777049885186,30.51,77718.17,162.0,0.07919,9e-05,7.65343]
[1777049890225,30.51,77721.6,162.0,0.07951,9e-05,7.6771]
[1777049891567,30.51,77722.21,162.0,0.07957,9e-05,7.68126]
[1777049895033,30.51,77723.95,162.0,0.07972,9e-05,7.69308]
[1777049900295,30.51,77725.43,162.0,0.07985,9e-05,7.70267]
[1777049903733,30.51,77733.86,162.0,0.08064,9e-05,7.76096]
[1777049904045,30.51,77733.86,162.0,0.08064,9e-05,7.76096]
[1777049904328,30.51,77756.62,162.0,0.08281,0.0001,7.92012]
[1777049904564,30.51,77756.62,162.0,0.08281,0.0001,7.92012]
[1777049905531,30.51,77763.43,162.0,0.08347,0.0001,7.96814]
[1777049905587,30.51,77763.43,162.0,0.08347,0.0001,7.96814]
[1777049906730,30.51,77768.26,162.0,0.08394,0.0001,8.00222]
[1777049907350,30.51,77756.61,162.0,0.08281,0.0001,7.91997]
[1777049912386,30.51,77766.16,162.0,0.08369,0.0001,7.9825]
[1777049913476,30.51,77765.74,162.0,0.08365,0.0001,7.97948]
[1777049914847,30.51,77766.86,162.0,0.08376,0.0001,7.98735]
[1777049919049,30.51,77766.9,162.0,0.08376,0.0001,7.98735]
[1777049924468,30.51,77768.91,162.0,0.08395,0.0001,8.00102]
[1777049925112,30.51,77768.91,162.0,0.08395,0.0001,8.00102]
[1777049925149,30.51,77768.91,162.0,0.08395,0.0001,8.00102]
[1777049929461,30.51,77774.31,162.0,0.08447,0.0001,8.03882]
[1777049929476,30.51,77774.03,162.0,0.08443,0.0001,8.03651]
[1777049932569,30.5,77770.15,162.0,0.08404,0.0001,8.00784]
[1777049938567,30.5,77771.52,162.0,0.08412,0.0001,8.01347]
[1777049943602,30.49,77775.97,162.0,0.08451,0.0001,8.04195]
[1777049947721,30.49,77781.19,162.0,0.08499,0.0001,8.07701]
[1777049947776,30.49,77781.64,162.0,0.08503,0.0001,8.07951]
[1777049953672,30.48,77786.48,162.0,0.08547,0.0001,8.11192]
[1777049958707,30.48,77788.58,162.0,0.08566,0.0001,8.12543]
[1777049963741,30.48,77787.01,162.0,0.08549,0.0001,8.11271]
[1777049965756,30.47,77776.47,162.0,0.08444,0.0001,8.03719]
[1777049970791,30.47,77780.19,162.0,0.08479,0.0001,8.06279]
[1777049974377,30.47,77787.14,162.0,0.08543,0.0001,8.10684]
[1777049974946,30.47,77787.18,162.0,0.08542,0.0001,8.1066]
[1777049975202,30.47,77787.18,162.0,0.08542,0.0001,8.1066]
[1777049975826,30.47,77803.26,162.0,0.08702,0.0001,8.22126]
[1777049980865,30.47,77805.44,162.0,0.0872,0.0001,8.23433]
[1777049985899,30.46,77809.99,162.0,0.08762,0.0001,8.26469]
[1777049990934,30.46,77810.39,162.0,0.08763,0.0001,8.26508]
[1777049996553,30.45,77802.77,162.0,0.08683,0.0001,8.20805]
[1777050000673,30.45,77798.92,162.0,0.08643,0.0001,8.1789]
[1777050000782,30.45,77798.92,162.0,0.08643,0.0001,8.1789]
[1777050000842,30.45,77798.92,162.0,0.08643,0.0001,8.1789]
[1777050000971,30.45,77798.92,162.0,0.08643,0.0001,8.1789]
[1777050001091,30.45,77798.92,162.0,0.08643,0.0001,8.1789]
[1777050001204,30.45,77798.92,162.0,0.08643,0.0001,8.1789]
[1777050001303,30.45,77780.46,162.0,0.0846,0.0001,8.04725]
[1777050001923,30.45,77780.46,162.0,0.0846,0.0001,8.04725]
[1777050001948,30.45,77780.46,162.0,0.0846,0.0001,8.04725]
[1777050002011,30.45,77770.36,162.0,0.08361,0.0001,7.97511]
[1777050002621,30.45,77770.36,162.0,0.08361,0.0001,7.97511]
[1777050002931,30.45,77770.36,162.0,0.08361,0.0001,7.97511]
[1777050004343,30.45,77771.53,162.0,0.08372,0.0001,7.98333]
[1777050004438,30.45,77771.53,162.0,0.08372,0.0001,7.98333]
[1777050007829,30.45,77778.54,162.0,0.0844,0.0001,8.03267]
[1777050013088,30.44,77776.72,162.0,0.08421,0.0001,8.01908]
[1777050013738,30.44,77776.72,162.0,0.08421,0.0001,8.01908]
[1777050014094,30.44,77774.22,162.0,0.08397,0.0001,8.00128]
[1777050018000,30.44,77772.65,162.0,0.08379,0.0001,7.98863]
[1777050023157,30.44,77763.93,162.0,0.08291,0.0001,7.92443]
[1777050028352,30.43,77768.19,162.0,0.0833,0.0001,7.95288]
[1777050033451,30.43,77766.18,162.0,0.08303,0.0001,7.93139]
[1777050038594,30.43,77763.18,162.0,0.08271,0.0001,7.90832]
[1777050042591,30.42,77762.63,162.0,0.08264,0.0001,7.90296]
[1777050042608,30.42,77758.23,162.0,0.08221,0.0001,7.87162]
[1777050048333,30.42,77752.15,162.0,0.0816,0.0001,7.82733]
[1777050052936,30.42,77753.9,162.0,0.08176,0.0001,7.83865]
[1777050054236,30.42,77754.48,162.0,0.08181,0.0001,7.84247]
[1777050059411,30.41,77757.75,162.0,0.08209,0.0001,7.86344]
[1777050060494,30.41,77757.75,162.0,0.08209,0.0001,7.86344]
[1777050066463,30.41,77758.61,162.0,0.08215,0.0001,7.86759]
[1777050070735,30.41,77762.02,162.0,0.08246,0.0001,7.89042]
[1777050070865,30.41,77762.02,162.0,0.08246,0.0001,7.89042]
[1777050071497,30.41,77769.47,162.0,0.08318,0.0001,7.94268]
[1777050072316,30.41,77769.47,162.0,0.08318,0.0001,7.94268]
[1777050072506,30.41,77766.83,162.0,0.08292,0.0001,7.92409]
[1777050076969,30.4,77762.7,162.0,0.0825,0.0001,7.89355]
[1777050082170,30.4,77764.16,162.0,0.08262,0.0001,7.90224]
[1777050087388,30.4,77762.91,162.0,0.08248,0.0001,7.89184]
[1777050090942,30.39,77752.82,162.0,0.0815,0.0001,7.81986]
[1777050091148,30.39,77752.82,162.0,0.0815,0.0001,7.81986]
[1777050096675,30.39,77755.52,162.0,0.08169,0.0001,7.83268]
[1777050100175,30.39,77755.82,162.0,0.08172,0.0001,7.83434]
[1777050102968,30.39,77758.6,162.0,0.08197,0.0001,7.85319]
[1777050108759,30.39,77755.67,162.0,0.08167,0.0001,7.83087]
[1777050111146,30.39,77754.02,162.0,0.08151,0.0001,7.81884]
[1777050114876,30.38,77749.21,162.0,0.08104,0.0001,7.78455]
[1777050116815,30.38,77735.61,162.0,0.07975,9e-05,7.68916]
[1777050122544,30.38,77735.82,162.0,0.07976,9e-05,7.69052]
[1777050123071,30.38,77736.64,162.0,0.07984,9e-05,7.69621]
[1777050123663,30.38,77736.64,162.0,0.07984,9e-05,7.69621]
[1777050125142,30.38,77749.68,162.0,0.08107,0.0001,7.7872]
[1777050130915,30.38,77754.63,162.0,0.08154,0.0001,7.82114]
[1777050133825,30.38,77755.88,162.0,0.08165,0.0001,7.8295]
[1777050133936,30.38,77756.55,162.0,0.08171,0.0001,7.83401]
[1777050136955,30.38,77763.28,162.0,0.08237,0.0001,7.88207]
[1777050137529,30.38,77762.73,162.0,0.08232,0.0001,7.87837]
[1777050138536,30.38,77762.73,162.0,0.08232,0.0001,7.87837]
[1777050138587,30.38,77744.65,162.0,0.08058,9e-05,7.75112]
[1777050144222,30.38,77746.11,162.0,0.08072,0.0001,7.7611]
[1777050145489,30.38,77748.15,162.0,0.08091,0.0001,7.77519]
[1777050147169,30.38,77757.28,162.0,0.08178,0.0001,7.83912]
[1777050147186,30.38,77760.93,162.0,0.08213,0.0001,7.86437]
[1777050148863,30.38,77761.32,162.0,0.08217,0.0001,7.86732]
[1777050149043,30.38,77758.51,162.0,0.08189,0.0001,7.84725]
[1777050154078,30.38,77755.02,162.0,0.0815,0.0001,7.81658]
[1777050159115,30.38,77751.52,162.0,0.08115,0.0001,7.79096]
[1777050161132,30.38,77746.8,162.0,0.0807,0.0001,7.75789]
[1777050161566,30.38,77746.8,162.0,0.0807,0.0001,7.75789]
[1777050167171,30.37,77746.65,162.0,0.08067,0.0001,7.75613]
[1777050169990,30.37,77750.24,162.0,0.08101,0.0001,7.78104]
[1777050170868,30.37,77753.68,162.0,0.08134,0.0001,7.80503]
[1777050171663,30.37,77753.68,162.0,0.08134,0.0001,7.80503]
[1777050176828,30.37,77752.51,162.0,0.08121,0.0001,7.79586]
[1777050181961,30.37,77752.82,162.0,0.08123,0.0001,7.7972]
[1777050187311,30.37,77758.71,162.0,0.08178,0.0001,7.83743]
[1777050189198,30.37,77757.66,162.0,0.08167,0.0001,7.8298]
[1777050189361,30.37,77746.63,162.0,0.08062,9e-05,7.7522]
[1777050191592,30.37,77740.87,162.0,0.08007,9e-05,7.71183]
[1777050195158,30.37,77741.76,162.0,0.08015,9e-05,7.7178]
[1777050195299,30.37,77741.76,162.0,0.08015,9e-05,7.7178]
[1777050197545,30.37,77734.3,162.0,0.07945,9e-05,7.66571]
[1777050199721,30.37,77726.52,162.0,0.07872,9e-05,7.61175]
[1777050203486,30.37,77727.95,162.0,0.07886,9e-05,7.62195]
[1777050203661,30.37,77727.95,162.0,0.07886,9e-05,7.62195]
[1777050209464,30.37,77727.61,162.0,0.07883,9e-05,7.61988]
[1777050214128,30.37,77726.24,162.0,0.07866,9e-05,7.60556]
[1777050214856,30.37,77723.23,162.0,0.07838,9e-05,7.58475]
[1777050220542,30.37,77710.14,162.0,0.07718,9e-05,7.49518]
[1777050221991,30.37,77709.48,162.0,0.07712,9e-05,7.49086]
[1777050227591,30.37,77720.31,162.0,0.07814,9e-05,7.5667]
[1777050228224,30.37,77720.31,162.0,0.07814,9e-05,7.5667]
[1777050233633,30.37,77723.58,162.0,0.07845,9e-05,7.58984]
[1777050234411,30.37,77723.58,162.0,0.07845,9e-05,7.58984]
[1777050236436,30.37,77723.38,162.0,0.07843,9e-05,7.5886]
[1777050236983,30.37,77725.22,162.0,0.0786,9e-05,7.60142]
[1777050237661,30.37,77736.89,162.0,0.0797,9e-05,7.68256]
[1777050242696,30.37,77729.78,162.0,0.07903,9e-05,7.63302]
[1777050248577,30.37,77725.82,162.0,0.07866,9e-05,7.60568]
[1777050248920,30.37,77721.9,162.0,0.0783,9e-05,7.57866]
[1777050250516,30.37,77715.49,162.0,0.07771,9e-05,7.53448]
[1777050252002,30.37,77702.73,162.0,0.07654,9e-05,7.44688]
[1777050256846,30.38,77684.43,162.0,0.0749,9e-05,7.32402]
[1777050261880,30.38,77685.13,162.0,0.075,9e-05,7.33113]
[1777050264348,30.38,77683.9,162.0,0.07489,9e-05,7.32322]
[1777050264429,30.38,77683.9,162.0,0.07489,9e-05,7.32322]
[1777050264706,30.38,77683.9,162.0,0.07489,9e-05,7.32322]
[1777050265389,30.39,77707.05,162.0,0.07701,9e-05,7.48258]
[1777050269500,30.39,77708.52,162.0,0.07716,9e-05,7.49328]
[1777050274972,30.39,77704.06,162.0,0.07672,9e-05,7.45905]
[1777050277992,30.39,77693.43,162.0,0.07576,9e-05,7.38717]
[1777050283455,30.39,77690.45,162.0,0.07551,9e-05,7.36838]
[1777050284483,30.4,77697.99,162.0,0.07621,9e-05,7.42056]
[1777050284503,30.4,77711.96,162.0,0.07749,9e-05,7.51662]
[1777050289561,30.4,77711.66,162.0,0.07747,9e-05,7.51502]
[1777050291333,30.4,77711.97,162.0,0.0775,9e-05,7.51762]
[1777050292843,30.4,77708.44,162.0,0.07718,9e-05,7.49349]
[1777050296993,30.4,77707.43,162.0,0.0771,9e-05,7.48755]
[1777050302171,30.4,77691.05,162.0,0.07563,9e-05,7.37689]
[1777050302896,30.4,77691.05,162.0,0.07563,9e-05,7.37689]
[1777050303018,30.4,77691.05,162.0,0.07563,9e-05,7.37689]
[1777050304334,30.4,77688.79,162.0,0.07543,9e-05,7.36179]
[1777050309733,30.41,77689.59,162.0,0.07553,9e-05,7.36922]
[1777050309859,30.41,77689.59,162.0,0.07553,9e-05,7.36922]
[1777050315103,30.41,77687.47,162.0,0.07537,9e-05,7.3573]
[1777050320303,30.42,77688.39,162.0,0.07549,9e-05,7.36633]
[1777050325338,30.42,77681.36,162.0,0.07488,9e-05,7.32066]
[1777050330373,30.43,77684.05,162.0,0.07516,9e-05,7.34112]
[1777050332707,30.43,77689.27,162.0,0.07559,9e-05,7.37216]
[1777050334400,30.43,77704.81,162.0,0.07701,9e-05,7.47933]
[1777050339435,30.43,77699.22,162.0,0.07652,9e-05,7.44216]
[1777050341449,30.43,77689.2,162.0,0.07562,9e-05,7.37427]
[1777050343224,30.43,77686.0,162.0,0.07533,9e-05,7.35284]
[1777050343464,30.43,77675.06,162.0,0.07436,9e-05,7.27901]
[1777050348499,30.44,77668.2,162.0,0.07378,9e-05,7.2354]
[1777050351251,30.44,77668.58,162.0,0.07383,9e-05,7.23907]
[1777050356335,30.45,77663.88,162.0,0.07345,9e-05,7.21017]
[1777050356337,30.45,77663.88,162.0,0.07345,9e-05,7.21017]
[1777050361589,30.45,77657.44,162.0,0.07293,9e-05,7.17064]
[1777050365398,30.46,77654.45,162.0,0.0727,9e-05,7.15252]
[1777050365617,30.46,77649.8,162.0,0.0723,9e-05,7.12208]
[1777050366399,30.46,77649.8,162.0,0.0723,9e-05,7.12208]
[1777050366411,30.46,77649.8,162.0,0.0723,9e-05,7.12208]
[1777050366625,30.46,77646.94,162.0,0.07205,9e-05,7.10318]
[1777050371660,30.47,77640.55,162.0,0.07155,9e-05,7.06449]
[1777050374638,30.47,77640.09,162.0,0.07153,9e-05,7.06308]
[1777050374681,30.47,77640.17,162.0,0.07155,9e-05,7.06444]
[1777050375206,30.47,77640.17,162.0,0.07155,9e-05,7.06444]
[1777050375896,30.47,77640.17,162.0,0.07155,9e-05,7.06444]
[1777050375794,30.47,77647.08,162.0,0.07215,9e-05,7.1108]
[1777050377115,30.47,77648.35,162.0,0.07227,9e-05,7.12003]
[1777050382266,30.48,77645.74,162.0,0.07209,9e-05,7.10632]
[1777050387435,30.49,77645.48,162.0,0.07212,9e-05,7.10841]
[1777050387709,30.49,77645.48,162.0,0.07212,9e-05,7.10841]
[1777050387715,30.49,77645.48,162.0,0.07212,9e-05,7.10841]
[1777050389711,30.49,77654.73,162.0,0.07295,9e-05,7.17172]
[1777050393353,30.5,77660.32,162.0,0.07343,9e-05,7.20695]
[1777050393816,30.5,77681.41,162.0,0.07532,9e-05,7.34997]
[1777050398851,30.5,77677.99,162.0,0.07504,9e-05,7.32869]
[1777050400930,30.5,77685.19,162.0,0.07569,9e-05,7.37798]
[1777050403898,30.5,77689.22,162.0,0.07607,9e-05,7.4063]
[1777050408411,30.51,77693.77,162.0,0.0765,9e-05,7.43895]
[1777050409705,30.51,77695.35,162.0,0.07665,9e-05,7.44997]
[1777050414963,30.51,77694.9,162.0,0.07663,9e-05,7.44827]
[1777050416977,30.51,77704.82,162.0,0.07754,9e-05,7.51664]
[1777050417959,30.51,77704.82,162.0,0.07754,9e-05,7.51664]
[1777050418259,30.51,77712.13,162.0,0.07822,9e-05,7.56702]
[1777050418396,30.51,77712.13,162.0,0.07822,9e-05,7.56702]
[1777050422901,30.51,77713.17,162.0,0.07832,9e-05,7.57432]
[1777050428552,30.51,77717.61,162.0,0.07873,9e-05,7.60528]
[1777050435220,30.51,77711.49,162.0,0.07817,9e-05,7.56339]
[1777050439240,30.51,77707.04,162.0,0.07776,9e-05,7.5332]
[1777050442370,30.52,77696.1,162.0,0.07677,9e-05,7.45872]
[1777050442572,30.52,77696.1,162.0,0.07677,9e-05,7.45872]
[1777050445174,30.52,77677.71,162.0,0.07512,9e-05,7.33472]
[1777050446044,30.52,77677.71,162.0,0.07512,9e-05,7.33472]
[1777050448000,30.52,77678.24,162.0,0.07517,9e-05,7.33872]
[1777050452224,30.52,77666.04,162.0,0.07407,9e-05,7.25384]
[1777050453981,30.52,77666.04,162.0,0.07407,9e-05,7.25384]
[1777050457259,30.53,77650.37,162.0,0.07273,9e-05,7.15146]
[1777050462293,30.54,77641.42,162.0,0.07199,9e-05,7.09535]
[1777050467329,30.54,77641.21,162.0,0.07203,9e-05,7.09774]
[1777050472364,30.55,77644.46,162.0,0.07236,9e-05,7.12311]
[1777050477399,30.56,77644.48,162.0,0.07241,9e-05,7.12687]
[1777050481262,30.56,77648.1,162.0,0.07275,9e-05,7.1532]
[1777050483279,30.57,77650.85,162.0,0.07301,9e-05,7.173]
[1777050486401,30.57,77645.04,162.0,0.07253,9e-05,7.13621]
[1777050491498,30.58,77646.01,162.0,0.07268,9e-05,7.1477]
[1777050497061,30.59,77642.72,162.0,0.07243,9e-05,7.12859]
[1777050501445,30.59,77636.17,162.0,0.07192,9e-05,7.08897]
[1777050504244,30.6,77642.93,162.0,0.07254,9e-05,7.13628]
[1777050506516,30.6,77651.11,162.0,0.07327,9e-05,7.19229]
[1777050506604,30.6,77665.07,162.0,0.07451,9e-05,7.28665]
[1777050511639,30.61,77662.34,162.0,0.07426,9e-05,7.26596]
[1777050516673,30.61,77664.7,162.0,0.0745,9e-05,7.28445]
[1777050521710,30.62,77656.77,162.0,0.07384,9e-05,7.23384]
[1777050523418,30.62,77656.88,162.0,0.07385,9e-05,7.23515]
[1777050528759,30.63,77658.35,162.0,0.07403,9e-05,7.24836]
[1777050531780,30.63,77668.96,162.0,0.07499,9e-05,7.32134]
[1777050536135,30.63,77680.11,162.0,0.07602,9e-05,7.3983]
[1777050541776,30.63,77680.59,162.0,0.07608,9e-05,7.40286]
[1777050541891,30.63,77680.59,162.0,0.07608,9e-05,7.40286]
[1777050548003,30.64,77694.86,162.0,0.07739,9e-05,7.50122]
[1777050548615,30.64,77700.95,162.0,0.07795,9e-05,7.54299]
[1777050553936,30.64,77689.17,162.0,0.07688,9e-05,7.46336]
[1777050558970,30.64,77682.61,162.0,0.0763,9e-05,7.41966]
[1777050564011,30.64,77682.46,162.0,0.0763,9e-05,7.4198]
[1777050567897,30.64,77682.93,162.0,0.07635,9e-05,7.42368]
[1777050573075,30.65,77685.97,162.0,0.0766,9e-05,7.44071]
[1777050578110,30.65,77693.5,162.0,0.0773,9e-05,7.49276]
[1777050583144,30.65,77688.53,162.0,0.07686,9e-05,7.45957]
[1777050588180,30.65,77686.38,162.0,0.07667,9e-05,7.44582]
[1777050593214,30.65,77685.58,162.0,0.07661,9e-05,7.44129]
[1777050596385,30.65,77685.36,162.0,0.0766,9e-05,7.44014]
[1777050602278,30.66,77688.66,162.0,0.07691,9e-05,7.46394]
[1777050604342,30.66,77690.94,162.0,0.07712,9e-05,7.47961]
[1777050604368,30.66,77690.94,162.0,0.07712,9e-05,7.47961]
[1777050604674,30.66,77690.94,162.0,0.07712,9e-05,7.47961]
[1777050605706,30.66,77694.19,162.0,0.07742,9e-05,7.50197]
[1777050606837,30.66,77700.73,162.0,0.07802,9e-05,7.5467]
[1777050607031,30.66,77715.37,162.0,0.07938,9e-05,7.64713]
[1777050607420,30.66,77715.37,162.0,0.07938,9e-05,7.64713]
[1777050608833,30.66,77718.69,162.0,0.07969,9e-05,7.67003]
[1777050609266,30.66,77721.03,162.0,0.0799,9e-05,7.68583]
[1777050612016,30.66,77727.2,162.0,0.08048,9e-05,7.72829]
[1777050617384,30.65,77723.31,162.0,0.08009,9e-05,7.69974]
[1777050622662,30.65,77723.63,162.0,0.08011,9e-05,7.70113]
[1777050627864,30.65,77722.77,162.0,0.08001,9e-05,7.69417]
[1777050632116,30.65,77713.07,162.0,0.0791,9e-05,7.62662]
[1777050637526,30.65,77721.09,162.0,0.07979,9e-05,7.67624]
[1777050642561,30.64,77721.58,162.0,0.07983,9e-05,7.67886]
[1777050644913,30.64,77722.57,162.0,0.07992,9e-05,7.68555]
[1777050645582,30.64,77738.84,162.0,0.08145,0.0001,7.7981]
[1777050650617,30.64,77744.72,162.0,0.08199,0.0001,7.83749]
[1777050652631,30.64,77758.22,162.0,0.08327,0.0001,7.93124]
[1777050657666,30.63,77756.06,162.0,0.08303,0.0001,7.91355]
[1777050658749,30.63,77756.06,162.0,0.08303,0.0001,7.91355]
[1777050659265,30.63,77756.06,162.0,0.08303,0.0001,7.91355]
[1777050659849,30.63,77757.33,162.0,0.08314,0.0001,7.92148]
[1777050661307,30.63,77762.91,162.0,0.08367,0.0001,7.96018]
[1777050662213,30.63,77769.78,162.0,0.08434,0.0001,8.00858]
[1777050662821,30.63,77772.99,162.0,0.08464,0.0001,8.03006]
[1777050663244,30.63,77772.99,162.0,0.08464,0.0001,8.03006]
[1777050663486,30.63,77778.96,162.0,0.08521,0.0001,8.07163]
[1777050664420,30.63,77785.11,162.0,0.08581,0.0001,8.11451]
[1777050665838,30.62,77785.44,162.0,0.08583,0.0001,8.11607]
[1777050671525,30.61,77782.45,162.0,0.08547,0.0001,8.09012]
[1777050673668,30.61,77783.16,162.0,0.08552,0.0001,8.09365]
[1777050678813,30.6,77776.47,162.0,0.0848,0.0001,8.04183]
[1777050683937,30.6,77775.95,162.0,0.08471,0.0001,8.03545]
[1777050688954,30.59,77777.64,162.0,0.08482,0.0001,8.04395]
[1777050692285,30.59,77765.26,162.0,0.08359,0.0001,7.9546]
[1777050697108,30.58,77766.71,162.0,0.08364,0.0001,7.95692]
[1777050702571,30.57,77774.56,162.0,0.08435,0.0001,8.00846]
[1777050708044,30.57,77774.27,162.0,0.08428,0.0001,8.00315]
[1777050714061,30.56,77772.11,162.0,0.08401,0.0001,7.98365]
[1777050719096,30.55,77771.61,162.0,0.08392,0.0001,7.97711]
[1777050724131,30.55,77771.43,162.0,0.08386,0.0001,7.97287]
[1777050727048,30.54,77770.67,162.0,0.08377,0.0001,7.96632]
[1777050727369,30.54,77770.67,162.0,0.08377,0.0001,7.96632]
[1777050727540,30.54,77770.67,162.0,0.08377,0.0001,7.96632]
[1777050727312,30.54,77735.38,162.0,0.08038,9e-05,7.71857]
[1777050727673,30.54,77735.38,162.0,0.08038,9e-05,7.71857]
[1777050727704,30.54,77735.38,162.0,0.08038,9e-05,7.71857]
[1777050727818,30.54,77735.38,162.0,0.08038,9e-05,7.71857]
[1777050727973,30.54,77735.38,162.0,0.08038,9e-05,7.71857]
[1777050728175,30.54,77694.38,162.0,0.07657,9e-05,7.43622]
[1777050729530,30.54,77694.4,162.0,0.07658,9e-05,7.43635]
[1777050732201,30.54,77692.13,162.0,0.07638,9e-05,7.42128]
[1777050735975,30.55,77692.36,162.0,0.07641,9e-05,7.42377]
[1777050741270,30.55,77682.87,162.0,0.07557,9e-05,7.36097]
[1777050746304,30.55,77682.22,162.0,0.07554,9e-05,7.35812]
[1777050751338,30.56,77683.09,162.0,0.07559,9e-05,7.36067]
[1777050756373,30.56,77683.46,162.0,0.07564,9e-05,7.36469]
[1777050761408,30.56,77682.34,162.0,0.07556,9e-05,7.35859]
[1777050766443,30.56,77680.36,162.0,0.0754,9e-05,7.3466]
[1777050771478,30.57,77681.35,162.0,0.07551,9e-05,7.3548]
[1777050776513,30.57,77690.3,162.0,0.07634,9e-05,7.41685]
[1777050782345,30.57,77688.62,162.0,0.0762,9e-05,7.40628]
[1777050784569,30.57,77706.32,162.0,0.07782,9e-05,7.52779]
[1777050789604,30.57,77712.16,162.0,0.07836,9e-05,7.56794]
[1777050794639,30.57,77714.47,162.0,0.07858,9e-05,7.58374]
[1777050802696,30.57,77710.23,162.0,0.07818,9e-05,7.55463]
[1777050803470,30.57,77710.23,162.0,0.07818,9e-05,7.55463]
[1777050805699,30.57,77708.81,162.0,0.07805,9e-05,7.54495]
[1777050810752,30.57,77708.44,162.0,0.07803,9e-05,7.54285]
[1777050815789,30.57,77709.16,162.0,0.07805,9e-05,7.54333]
[1777050818662,30.57,77715.6,162.0,0.07865,9e-05,7.5878]
[1777050824272,30.57,77726.22,162.0,0.07964,9e-05,7.66112]
[1777050829887,30.57,77727.03,162.0,0.07971,9e-05,7.66601]
[1777050835501,30.57,77730.03,162.0,0.07998,9e-05,7.6862]
[1777050841156,30.57,77725.03,162.0,0.07951,9e-05,7.651]
[1777050847006,30.57,77727.98,162.0,0.07978,9e-05,7.67108]
[1777050848037,30.57,77727.98,162.0,0.07978,9e-05,7.67108]
[1777050848180,30.57,77727.98,162.0,0.07978,9e-05,7.67108]
[1777050848659,30.57,77734.1,162.0,0.08035,9e-05,7.71344]
[1777050849020,30.57,77747.97,162.0,0.08167,0.0001,7.80989]
[1777050850375,30.57,77747.97,162.0,0.08167,0.0001,7.80989]
[1777050851393,30.57,77750.94,162.0,0.08195,0.0001,7.83036]
[1777050852797,30.57,77751.71,162.0,0.08201,0.0001,7.83509]
[1777050852803,30.57,77751.71,162.0,0.08201,0.0001,7.83509]
[1777050853048,30.57,77750.81,162.0,0.08192,0.0001,7.82845]
[1777050856936,30.57,77752.19,162.0,0.08206,0.0001,7.83853]
[1777050857076,30.57,77752.12,162.0,0.08205,0.0001,7.83817]
[1777050862111,30.56,77751.21,162.0,0.08194,0.0001,7.83007]
[1777050867146,30.56,77751.48,162.0,0.08195,0.0001,7.83024]
[1777050872858,30.56,77752.11,162.0,0.082,0.0001,7.83395]
[1777050878310,30.55,77755.83,162.0,0.08227,0.0001,7.8521]
[1777050882252,30.55,77767.0,162.0,0.08332,0.0001,7.9286]
[1777050884780,30.55,77767.79,162.0,0.08338,0.0001,7.9332]
[1777050887904,30.55,77767.91,162.0,0.08338,0.0001,7.9331]
[1777050893329,30.54,77771.48,162.0,0.08368,0.0001,7.955]
[1777050893597,30.54,77771.48,162.0,0.08368,0.0001,7.955]
[1777050897652,30.54,77777.85,162.0,0.08427,0.0001,7.99791]
[1777050897832,30.54,77777.85,162.0,0.08427,0.0001,7.99791]
[1777050903399,30.53,77776.66,162.0,0.08411,0.0001,7.98642]
[1777050903604,30.53,77776.66,162.0,0.08411,0.0001,7.98642]
[1777050904725,30.53,77775.27,162.0,0.08397,0.0001,7.97608]
[1777050905167,30.53,77775.27,162.0,0.08397,0.0001,7.97608]
[1777050905414,30.53,77765.69,162.0,0.08303,0.0001,7.90801]
[1777050909441,30.53,77755.87,162.0,0.08207,0.0001,7.83768]
[1777050912735,30.52,77756.2,162.0,0.08208,0.0001,7.83905]
[1777050915108,30.52,77757.66,162.0,0.08222,0.0001,7.84865]
[1777050915154,30.52,77757.66,162.0,0.08222,0.0001,7.84865]
[1777050915425,30.52,77757.66,162.0,0.08222,0.0001,7.84865]
[1777050916507,30.52,77760.31,162.0,0.08247,0.0001,7.86691]
[1777050922480,30.52,77772.19,162.0,0.08358,0.0001,7.94814]
[1777050928306,30.51,77764.42,162.0,0.08279,0.0001,7.89073]
[1777050929152,30.51,77764.56,162.0,0.0828,0.0001,7.89132]
[1777050930282,30.51,77761.48,162.0,0.0825,0.0001,7.86928]
[1777050932517,30.51,77756.51,162.0,0.08201,0.0001,7.83405]
[1777050934067,30.51,77757.68,162.0,0.08207,0.0001,7.83665]
[1777050939989,30.5,77763.41,162.0,0.08259,0.0001,7.8745]
[1777050945692,30.5,77772.62,162.0,0.08345,0.0001,7.93711]
[1777050950727,30.49,77771.36,162.0,0.0833,0.0001,7.92602]
[1777050955762,30.49,77770.57,162.0,0.08319,0.0001,7.91837]
[1777050957753,30.49,77769.73,162.0,0.08311,0.0001,7.91203]
[1777050959968,30.49,77762.72,162.0,0.08242,0.0001,7.86189]
[1777050963144,30.49,77759.3,162.0,0.08207,0.0001,7.83694]
[1777050964882,30.48,77759.7,162.0,0.0821,0.0001,7.83917]
[1777050968301,30.48,77758.89,162.0,0.08201,0.0001,7.8326]
[1777050973430,30.48,77757.72,162.0,0.08188,0.0001,7.82299]
[1777050978924,30.48,77752.58,162.0,0.08137,0.0001,7.78549]
[1777050982560,30.48,77752.38,162.0,0.08134,0.0001,7.78365]
[1777050982815,30.48,77752.92,162.0,0.08139,0.0001,7.78722]
[1777050987988,30.47,77752.83,162.0,0.08137,0.0001,7.78529]
[1777050993023,30.47,77746.74,162.0,0.08073,0.0001,7.73668]
[1777050998058,30.47,77745.39,162.0,0.08059,9e-05,7.72648]
[1777050999970,30.47,77744.01,162.0,0.08045,9e-05,7.71656]
[1777051005107,30.47,77739.08,162.0,0.07998,9e-05,7.68177]
[1777051008128,30.47,77752.37,162.0,0.08123,0.0001,7.77403]
[1777051008674,30.47,77752.37,162.0,0.08123,0.0001,7.77403]
[1777051014170,30.46,77748.07,162.0,0.08081,0.0001,7.74266]
[1777051019205,30.46,77747.8,162.0,0.08077,0.0001,7.73976]
[1777051024239,30.46,77748.24,162.0,0.0808,0.0001,7.74185]
[1777051029274,30.46,77747.76,162.0,0.08074,0.0001,7.7375]
[1777051033855,30.46,77747.48,162.0,0.0807,0.0001,7.73476]
[1777051039345,30.46,77734.95,162.0,0.0795,9e-05,7.64688]
[1777051040047,30.46,77734.95,162.0,0.0795,9e-05,7.64688]
[1777051044644,30.46,77735.24,162.0,0.07953,9e-05,7.64867]
[1777051051785,30.45,77735.61,162.0,0.07951,9e-05,7.64576]
[1777051051882,30.45,77735.61,162.0,0.07951,9e-05,7.64576]
[1777051051916,30.45,77735.61,162.0,0.07951,9e-05,7.64576]
[1777051051939,30.45,77735.61,162.0,0.07951,9e-05,7.64576]
[1777051052105,30.45,77735.61,162.0,0.07951,9e-05,7.64576]
[1777051052436,30.45,77725.63,162.0,0.07858,9e-05,7.57658]
[1777051057471,30.46,77719.15,162.0,0.07798,9e-05,7.53223]
[1777051058970,30.46,77715.36,162.0,0.07763,9e-05,7.50628]
[1777051059004,30.46,77715.36,162.0,0.07763,9e-05,7.50628]
[1777051061723,30.46,77711.15,162.0,0.07725,9e-05,7.47776]
[1777051063491,30.46,77714.01,162.0,0.07752,9e-05,7.49787]
[1777051066747,30.46,77714.43,162.0,0.07757,9e-05,7.50157]
[1777051072576,30.46,77717.27,162.0,0.07785,9e-05,7.52242]
[1777051076113,30.46,77709.41,162.0,0.07713,9e-05,7.46907]
[1777051082667,30.47,77707.9,162.0,0.07701,9e-05,7.46015]
[1777051087303,30.47,77696.86,162.0,0.07603,9e-05,7.38675]
[1777051089664,30.47,77696.4,162.0,0.076,9e-05,7.38439]
[1777051090866,30.47,77685.54,162.0,0.07503,9e-05,7.31135]
[1777051098758,30.48,77676.78,162.0,0.0743,9e-05,7.2564]
[1777051104801,30.49,77675.43,162.0,0.07423,9e-05,7.25076]
[1777051110272,30.49,77673.54,162.0,0.07409,9e-05,7.24039]
[1777051115877,30.5,77674.44,162.0,0.07418,9e-05,7.24586]
[1777051118899,30.51,77662.58,162.0,0.07316,9e-05,7.16803]
[1777051123934,30.51,77658.36,162.0,0.07284,9e-05,7.1437]
[1777051128969,30.52,77661.26,162.0,0.07315,9e-05,7.16714]
[1777051130793,30.52,77661.26,162.0,0.07315,9e-05,7.16714]
[1777051136239,30.53,77661.93,162.0,0.07327,9e-05,7.17629]
[1777051138284,30.54,77671.74,162.0,0.07418,9e-05,7.24526]
[1777051141299,30.54,77671.94,162.0,0.0742,9e-05,7.2466]
[1777051141406,30.54,77671.94,162.0,0.0742,9e-05,7.2466]
[1777051141557,30.54,77671.94,162.0,0.0742,9e-05,7.2466]
[1777051142566,30.54,77688.72,162.0,0.07574,9e-05,7.3628]
[1777051147735,30.54,77684.16,162.0,0.07535,9e-05,7.33327]
[1777051154780,30.55,77692.15,162.0,0.07612,9e-05,7.39103]
[1777051160191,30.56,77691.56,162.0,0.0761,9e-05,7.38993]
[1777051165540,30.56,77685.78,162.0,0.07561,9e-05,7.35282]
[1777051171272,30.57,77691.83,162.0,0.07615,9e-05,7.39167]
[1777051173285,30.57,77681.15,162.0,0.07519,9e-05,7.3196]
[1777051177348,30.57,77680.08,162.0,0.07512,9e-05,7.31429]
[1777051183027,30.58,77678.73,162.0,0.07504,9e-05,7.30838]
[1777051188394,30.58,77668.97,162.0,0.07421,9e-05,7.24593]
[1777051193429,30.59,77668.17,162.0,0.07418,9e-05,7.24367]
[1777051198464,30.6,77671.4,162.0,0.07451,9e-05,7.26835]
[1777051200289,30.6,77666.51,162.0,0.07408,9e-05,7.23601]
[1777051205514,30.61,77661.55,162.0,0.0737,9e-05,7.20684]
[1777051206157,30.61,77661.55,162.0,0.0737,9e-05,7.20684]
[1777051211555,30.61,77664.11,162.0,0.07398,9e-05,7.22792]
[1777051213245,30.62,77662.92,162.0,0.07388,9e-05,7.22062]
[1777051218076,30.62,77650.98,162.0,0.07288,9e-05,7.1447]
[1777051223639,30.63,77650.91,162.0,0.07294,9e-05,7.14913]
[1777051228674,30.64,77651.98,162.0,0.07309,9e-05,7.16032]
[1777051232143,30.65,77651.07,162.0,0.073,9e-05,7.1518]
[1777051232328,30.65,77651.07,162.0,0.073,9e-05,7.1518]
[1777051234260,30.65,77658.02,162.0,0.07363,9e-05,7.19977]
[1777051239751,30.66,77657.46,162.0,0.07364,9e-05,7.20046]
[1777051244786,30.67,77657.68,162.0,0.07371,9e-05,7.20563]
[1777051249821,30.67,77663.71,162.0,0.07429,9e-05,7.24965]
[1777051254856,30.68,77661.11,162.0,0.07411,9e-05,7.23564]
[1777051259891,30.69,77662.01,162.0,0.07423,9e-05,7.24517]
[1777051264926,30.69,77656.68,162.0,0.07381,9e-05,7.21298]
[1777051270968,30.7,77656.92,162.0,0.07389,9e-05,7.21901]
[1777051276003,30.71,77657.68,162.0,0.074,9e-05,7.22772]
[1777051281038,30.72,77659.89,162.0,0.07425,9e-05,7.24609]
[1777051286072,30.72,77657.46,162.0,0.07408,9e-05,7.23332]
[1777051291108,30.73,77655.01,162.0,0.07387,9e-05,7.21562]
[1777051294649,30.73,77655.16,162.0,0.0739,9e-05,7.21806]
[1777051299771,30.74,77649.53,162.0,0.07345,9e-05,7.18422]
[1777051305206,30.75,77650.47,162.0,0.07361,9e-05,7.1958]
[1777051310241,30.76,77650.32,162.0,0.07364,9e-05,7.19849]
[1777051312940,30.76,77650.28,162.0,0.07365,9e-05,7.19896]
[1777051315569,30.76,77647.84,162.0,0.07346,9e-05,7.18487]
[1777051320667,30.77,77648.67,162.0,0.07357,9e-05,7.19262]
[1777051326356,30.78,77651.02,162.0,0.07386,9e-05,7.2147]
[1777051331952,30.79,77645.59,162.0,0.07343,9e-05,7.18204]
[1777051334412,30.8,77633.16,162.0,0.07239,9e-05,7.10269]
[1777051339448,30.8,77630.82,162.0,0.07224,9e-05,7.09153]
[1777051341740,30.81,77630.51,162.0,0.07222,9e-05,7.09033]
[1777051347504,30.82,77636.06,162.0,0.07278,9e-05,7.13276]
[1777051352622,30.82,77635.0,162.0,0.07269,9e-05,7.12389]
[1777051356010,30.83,77631.21,162.0,0.07239,9e-05,7.10117]
[1777051356065,30.83,77631.71,162.0,0.07244,9e-05,7.10526]
[1777051356073,30.83,77631.71,162.0,0.07244,9e-05,7.10526]
[1777051356567,30.83,77632.2,162.0,0.07249,9e-05,7.10876]
[1777051357260,30.83,77632.2,162.0,0.07249,9e-05,7.10876]
[1777051362609,30.83,77633.28,162.0,0.0726,9e-05,7.1173]
[1777051368652,30.84,77628.55,162.0,0.07221,9e-05,7.08756]
[1777051373687,30.84,77627.4,162.0,0.07213,9e-05,7.08127]
[1777051378723,30.84,77629.26,162.0,0.07231,9e-05,7.0948]
[1777051383758,30.84,77629.13,162.0,0.07231,9e-05,7.09509]
[1777051388793,30.85,77628.79,162.0,0.0723,9e-05,7.09398]
[1777051393828,30.85,77628.19,162.0,0.07226,9e-05,7.09113]
[1777051398863,30.85,77630.5,162.0,0.07247,9e-05,7.10746]
[1777051403897,30.85,77628.67,162.0,0.07233,9e-05,7.09635]
[1777051408933,30.85,77628.74,162.0,0.07235,9e-05,7.09785]
[1777051413968,30.86,77631.62,162.0,0.07256,9e-05,7.11296]
[1777051419003,30.86,77632.27,162.0,0.07263,9e-05,7.11823]
[1777051424040,30.86,77629.94,162.0,0.07244,9e-05,7.1037]
[1777051430081,30.86,77629.33,162.0,0.07241,9e-05,7.1009]
[1777051435358,30.86,77629.39,162.0,0.07242,9e-05,7.1021]
[1777051441159,30.87,77628.54,162.0,0.07237,9e-05,7.09787]
[1777051446194,30.87,77628.4,162.0,0.07237,9e-05,7.09796]
[1777051452118,30.87,77629.08,162.0,0.07244,9e-05,7.10326]
[1777051459192,30.87,77634.17,162.0,0.0729,9e-05,7.13812]
[1777051466334,30.88,77630.48,162.0,0.07259,9e-05,7.11488]
[1777051471369,30.88,77630.27,162.0,0.07254,9e-05,7.10956]
[1777051476404,30.88,77632.84,162.0,0.07278,9e-05,7.12739]
[1777051481438,30.88,77640.79,162.0,0.07348,9e-05,7.18071]
[1777051486474,30.88,77641.07,162.0,0.07351,9e-05,7.18299]
[1777051490897,30.88,77642.35,162.0,0.07362,9e-05,7.19174]
[1777051490918,30.88,77642.35,162.0,0.07362,9e-05,7.19174]
[1777051490988,30.88,77642.79,162.0,0.07366,9e-05,7.19481]
[1777051496544,30.89,77646.72,162.0,0.07406,9e-05,7.22428]
[1777051501579,30.89,77649.39,162.0,0.07433,9e-05,7.24479]
[1777051506832,30.9,77652.78,162.0,0.07466,9e-05,7.26951]
[1777051508900,30.9,77652.45,162.0,0.07464,9e-05,7.26834]
[1777051509001,30.9,77652.45,162.0,0.07465,9e-05,7.26885]
[1777051513036,30.9,77651.12,162.0,0.07453,9e-05,7.26004]
[1777051513068,30.9,77651.54,162.0,0.07457,9e-05,7.26287]
[1777051513188,30.9,77651.54,162.0,0.07457,9e-05,7.26287]
[1777051518651,30.91,77656.27,162.0,0.07502,9e-05,7.29712]
[1777051523732,30.91,77655.67,162.0,0.07501,9e-05,7.29604]
[1777051528768,30.92,77653.69,162.0,0.07487,9e-05,7.28538]
[1777051531617,30.92,77653.66,162.0,0.07488,9e-05,7.28622]
[1777051531789,30.92,77654.27,162.0,0.0749,9e-05,7.28594]
[1777051536824,30.92,77652.22,162.0,0.07472,9e-05,7.27239]
[1777051541859,30.92,77651.13,162.0,0.07462,9e-05,7.26536]
[1777051546895,30.92,77650.86,162.0,0.0746,9e-05,7.26385]
[1777051551930,30.92,77647.71,162.0,0.07433,9e-05,7.24316]
[1777051554951,30.92,77636.4,162.0,0.07334,9e-05,7.16843]
[1777051559986,30.93,77641.1,162.0,0.07377,9e-05,7.2006]
[1777051565021,30.93,77642.67,162.0,0.07391,9e-05,7.21155]
[1777051570056,30.93,77637.39,162.0,0.07346,9e-05,7.17713]
[1777051575091,30.93,77635.62,162.0,0.07331,9e-05,7.1662]
[1777051580126,30.93,77631.99,162.0,0.07301,9e-05,7.14309]
[1777051585161,30.93,77638.44,162.0,0.07358,9e-05,7.18667]
[1777051585398,30.93,77638.44,162.0,0.07358,9e-05,7.18667]
[1777051589348,30.93,77647.52,162.0,0.07438,9e-05,7.2472]
[1777051593217,30.93,77659.68,162.0,0.07542,9e-05,7.32352]
[1777051594623,30.93,77660.62,162.0,0.0755,9e-05,7.32973]
[1777051599792,30.93,77663.66,162.0,0.07577,9e-05,7.34962]
[1777051605524,30.93,77666.16,162.0,0.07598,9e-05,7.3659]
[1777051610407,30.93,77661.64,162.0,0.07557,9e-05,7.33519]
[1777051615471,30.93,77660.54,162.0,0.07547,9e-05,7.32758]
[1777051621413,30.93,77653.66,162.0,0.07486,9e-05,7.28175]
[1777051627187,30.93,77656.7,162.0,0.07513,9e-05,7.30207]
[1777051632491,30.93,77653.9,162.0,0.07488,9e-05,7.28347]
[1777051637543,30.93,77653.77,162.0,0.07487,9e-05,7.28269]
[1777051639027,30.93,77653.93,162.0,0.07489,9e-05,7.28386]
[1777051639030,30.93,77653.93,162.0,0.07489,9e-05,7.28386]
[1777051639126,30.93,77662.81,162.0,0.07568,9e-05,7.34322]
[1777051641156,30.93,77663.53,162.0,0.07574,9e-05,7.34805]
[1777051641257,30.93,77663.21,162.0,0.07573,9e-05,7.3468]
[1777051641456,30.93,77663.21,162.0,0.07573,9e-05,7.3468]
[1777051646759,30.93,77661.44,162.0,0.07557,9e-05,7.33476]
[1777051653021,30.93,77663.77,162.0,0.07577,9e-05,7.35019]
[1777051657604,30.93,77669.26,162.0,0.07622,9e-05,7.38186]
[1777051657724,30.93,77669.26,162.0,0.07622,9e-05,7.38186]
[1777051657795,30.93,77669.54,162.0,0.07624,9e-05,7.38357]
[1777051663712,30.93,77674.85,162.0,0.07674,9e-05,7.42114]
[1777051669136,30.94,77682.5,162.0,0.07746,9e-05,7.4742]
[1777051669664,30.94,77682.5,162.0,0.07746,9e-05,7.47441]
[1777051670241,30.94,77710.57,162.0,0.08005,9e-05,7.66575]
[1777051670761,30.94,77722.75,162.0,0.08119,9e-05,7.74934]
[1777051672078,30.94,77722.75,162.0,0.08119,9e-05,7.74934]
[1777051673989,30.94,77724.38,162.0,0.08134,9e-05,7.76017]
[1777051679115,30.94,77724.61,162.0,0.08134,9e-05,7.76069]
[1777051684294,30.93,77722.41,162.0,0.08112,9e-05,7.74454]
[1777051691220,30.93,77724.93,162.0,0.08134,9e-05,7.76049]
[1777051691412,30.93,77725.13,162.0,0.08136,9e-05,7.76167]
[1777051692761,30.93,77730.96,162.0,0.08191,9e-05,7.80172]
[1777051694762,30.93,77736.47,162.0,0.08242,0.0001,7.83929]
[1777051699970,30.93,77730.31,162.0,0.08181,9e-05,7.79506]
[1777051708026,30.92,77728.69,162.0,0.08163,9e-05,7.78187]
[1777051713062,30.92,77731.28,162.0,0.08182,9e-05,7.79372]
[1777051717089,30.92,77740.94,162.0,0.08272,0.0001,7.85944]
[1777051722124,30.91,77740.84,162.0,0.08269,0.0001,7.857]
[1777051727160,30.91,77736.92,162.0,0.08229,0.0001,7.82807]
[1777051732195,30.91,77736.96,162.0,0.08227,0.0001,7.82673]
[1777051734020,30.91,77736.95,162.0,0.08226,0.0001,7.82633]
[1777051739247,30.9,77737.46,162.0,0.08229,0.0001,7.82789]
[1777051744282,30.9,77737.88,162.0,0.0823,0.0001,7.82912]
[1777051745345,30.9,77737.88,162.0,0.0823,0.0001,7.82912]
[1777051750593,30.89,77741.81,162.0,0.08265,0.0001,7.85419]
[1777051752660,30.89,77741.5,162.0,0.08261,0.0001,7.85127]
[1777051754726,30.89,77740.4,162.0,0.08249,0.0001,7.84287]
[1777051756795,30.89,77736.67,162.0,0.08212,0.0001,7.8163]
[1777051762408,30.89,77730.51,162.0,0.08151,9e-05,7.77178]
[1777051763152,30.89,77730.51,162.0,0.08151,9e-05,7.77178]
[1777051770026,30.88,77730.27,162.0,0.08147,9e-05,7.76884]
[1777051775796,30.88,77731.05,162.0,0.08148,9e-05,7.76757]
[1777051776506,30.88,77717.13,162.0,0.08016,9e-05,7.67122]
[1777051781541,30.88,77716.07,162.0,0.08006,9e-05,7.66355]
[1777051786674,30.88,77711.93,162.0,0.07967,9e-05,7.6349]
[1777051792621,30.88,77705.18,162.0,0.07904,9e-05,7.58877]
[1777051797657,30.88,77705.46,162.0,0.07907,9e-05,7.59076]
[1777051798474,30.88,77705.46,162.0,0.07907,9e-05,7.59076]
[1777051803698,30.88,77706.43,162.0,0.07916,9e-05,7.5974]
[1777051808735,30.88,77702.8,162.0,0.07882,9e-05,7.57271]
[1777051809486,30.88,77702.8,162.0,0.07882,9e-05,7.57271]
[1777051814777,30.88,77708.36,162.0,0.07934,9e-05,7.61087]
[1777051819812,30.88,77706.45,162.0,0.07916,9e-05,7.59776]
[1777051820505,30.88,77706.45,162.0,0.07916,9e-05,7.59776]
[1777051825855,30.88,77708.25,162.0,0.07933,9e-05,7.61004]
[1777051831523,30.88,77708.07,162.0,0.07931,9e-05,7.60879]
[1777051832677,30.88,77704.21,162.0,0.07891,9e-05,7.57744]
[1777051837940,30.88,77696.26,162.0,0.07818,9e-05,7.52364]
[1777051843524,30.88,77702.81,162.0,0.07879,9e-05,7.56867]
[1777051846295,30.88,77702.19,162.0,0.07873,9e-05,7.56455]
[1777051846381,30.88,77702.19,162.0,0.07873,9e-05,7.56455]
[1777051848927,30.88,77708.06,162.0,0.07928,9e-05,7.60498]
[1777051854056,30.88,77702.54,162.0,0.07877,9e-05,7.56717]
[1777051859090,30.88,77699.88,162.0,0.07853,9e-05,7.5493]
[1777051864128,30.88,77702.14,162.0,0.07874,9e-05,7.56488]
[1777051869161,30.88,77709.46,162.0,0.07941,9e-05,7.61481]
[1777051871178,30.88,77696.84,162.0,0.07825,9e-05,7.52857]
[1777051876213,30.88,77690.83,162.0,0.0777,9e-05,7.48801]
[1777051878227,30.88,77705.77,162.0,0.07908,9e-05,7.58993]
[1777051883400,30.88,77713.55,162.0,0.0798,9e-05,7.64279]
[1777051884269,30.88,77725.49,162.0,0.08091,9e-05,7.7246]
[1777051889303,30.88,77729.04,162.0,0.08123,9e-05,7.74783]
[1777051894474,30.88,77728.61,162.0,0.08113,9e-05,7.73909]
[1777051900381,30.87,77734.96,162.0,0.08171,9e-05,7.78103]
[1777051905415,30.87,77734.6,162.0,0.08165,9e-05,7.77721]
[1777051910452,30.87,77740.76,162.0,0.08222,0.0001,7.81842]
[1777051914480,30.86,77728.09,162.0,0.081,9e-05,7.72956]
[1777051917501,30.86,77712.08,162.0,0.07949,9e-05,7.61902]
[1777051922522,30.86,77710.12,162.0,0.07931,9e-05,7.60565]
[1777051927571,30.86,77708.65,162.0,0.07917,9e-05,7.59564]
[1777051932608,30.86,77709.15,162.0,0.07922,9e-05,7.59917]
[1777051937642,30.86,77710.83,162.0,0.07938,9e-05,7.6107]
[1777051942678,30.86,77721.21,162.0,0.08034,9e-05,7.68163]
[1777051947712,30.86,77721.95,162.0,0.08041,9e-05,7.68621]
[1777051952747,30.86,77715.54,162.0,0.07976,9e-05,7.63683]
[1777051957783,30.86,77713.98,162.0,0.07961,9e-05,7.62607]
[1777051961823,30.86,77703.22,162.0,0.07861,9e-05,7.55252]
[1777051962670,30.86,77703.22,162.0,0.07861,9e-05,7.55252]
[1777051963374,30.86,77703.22,162.0,0.07861,9e-05,7.55252]
[1777051963464,30.86,77700.42,162.0,0.07836,9e-05,7.53367]
[1777051963682,30.86,77700.42,162.0,0.07836,9e-05,7.53367]
[1777051965787,30.86,77693.59,162.0,0.07772,9e-05,7.48685]
[1777051968145,30.86,77686.82,162.0,0.0771,9e-05,7.44037]
[1777051968897,30.86,77683.41,162.0,0.07678,9e-05,7.41684]
[1777051972175,30.86,77676.33,162.0,0.07614,9e-05,7.36856]
[1777051972428,30.86,77676.33,162.0,0.07614,9e-05,7.36856]
[1777051973369,30.86,77654.67,162.0,0.0742,9e-05,7.22324]
[1777051978946,30.86,77647.5,162.0,0.07358,9e-05,7.1762]
[1777051983981,30.86,77648.29,162.0,0.07366,9e-05,7.18224]
[1777051989019,30.86,77646.3,162.0,0.07349,9e-05,7.16976]
[1777051993647,30.86,77644.25,162.0,0.07332,9e-05,7.15684]
[1777051996070,30.87,77626.06,162.0,0.07175,9e-05,7.03745]
[1777052001701,30.87,77624.26,162.0,0.07161,9e-05,7.02708]
[1777052002625,30.87,77596.96,162.0,0.0693,8e-05,6.84965]
[1777052003505,30.87,77576.16,162.0,0.06759,8e-05,6.71655]
[1777052008523,30.88,77581.89,162.0,0.06809,8e-05,6.75565]
[1777052014199,30.89,77579.11,162.0,0.0679,8e-05,6.73918]
[1777052019544,30.9,77584.42,162.0,0.06838,8e-05,6.77646]
[1777052025278,30.91,77583.12,162.0,0.06834,8e-05,6.77326]
[1777052030313,30.91,77573.28,162.0,0.06758,8e-05,6.71408]
[1777052032729,30.92,77548.48,162.0,0.06557,8e-05,6.55722]
[1777052034370,30.92,77560.09,162.0,0.06655,8e-05,6.63389]
[1777052038404,30.93,77549.81,162.0,0.06577,8e-05,6.57254]
[1777052043440,30.94,77561.92,162.0,0.06682,8e-05,6.65459]
[1777052048475,30.95,77568.23,162.0,0.06739,8e-05,6.69905]
[1777052052503,30.96,77558.15,162.0,0.06661,8e-05,6.63804]
[1777052053511,30.96,77546.95,162.0,0.06571,8e-05,6.568]
[1777052057538,30.97,77529.56,162.0,0.06438,8e-05,6.46279]
[1777052058708,30.97,77519.12,162.0,0.06357,8e-05,6.3988]
[1777052064587,30.98,77512.72,162.0,0.06317,8e-05,6.36677]
[1777052069624,31.02,77517.83,162.0,0.06379,8e-05,6.41595]
[1777052070723,31.02,77517.83,164.0,0.06379,8e-05,6.41595]
[1777052070727,31.02,77517.83,164.0,0.06379,8e-05,6.41595]
[1777052070830,31.05,77517.69,164.0,0.06393,8e-05,6.42719]
[1777052071638,31.05,77518.88,164.0,0.06399,8e-05,6.43052]
[1777052076673,31.05,77518.62,164.0,0.06401,8e-05,6.43193]
[1777052081707,31.06,77519.75,164.0,0.06414,8e-05,6.44183]
[1777052086744,31.06,77520.9,164.0,0.06426,8e-05,6.45188]
[1777052091778,31.07,77535.65,164.0,0.06547,8e-05,6.5469]
[1777052093602,31.07,77536.22,164.0,0.06552,8e-05,6.55089]
[1777052098826,31.08,77525.03,164.0,0.06466,8e-05,6.4834]
[1777052103862,31.08,77517.77,164.0,0.06412,8e-05,6.44048]
[1777052105875,31.08,77535.75,164.0,0.06556,8e-05,6.55389]
[1777052108897,31.08,77547.37,164.0,0.06651,8e-05,6.62815]
[1777052109973,31.08,77547.37,164.0,0.06651,8e-05,6.62815]
[1777052113932,31.09,77563.18,164.0,0.0678,8e-05,6.72919]
[1777052118967,31.09,77569.34,164.0,0.06831,8e-05,6.76861]
[1777052124380,31.09,77568.5,164.0,0.06824,8e-05,6.76324]
[1777052125126,31.09,77582.45,164.0,0.0694,8e-05,6.85274]
[1777052131051,31.08,77570.61,164.0,0.06836,8e-05,6.77112]
[1777052135463,31.08,77574.44,164.0,0.06868,8e-05,6.79563]
[1777052135553,31.08,77578.8,164.0,0.06904,8e-05,6.82349]
[1777052141121,31.09,77588.56,164.0,0.06988,8e-05,6.88807]
[1777052145177,31.09,77588.57,164.0,0.06989,8e-05,6.88912]
[1777052145219,31.09,77587.24,164.0,0.06978,8e-05,6.88086]
[1777052151192,31.09,77580.23,164.0,0.06919,8e-05,6.8349]
[1777052156226,31.09,77571.31,164.0,0.06844,8e-05,6.77729]
[1777052161264,31.09,77567.52,164.0,0.06813,8e-05,6.75313]
[1777052166298,31.09,77570.03,164.0,0.06834,8e-05,6.76924]
[1777052169533,31.09,77569.2,164.0,0.06827,8e-05,6.76392]
[1777052176370,31.09,77579.81,164.0,0.06914,8e-05,6.83154]
[1777052181404,31.09,77580.95,164.0,0.06923,8e-05,6.8384]
[1777052186439,31.09,77577.01,164.0,0.0689,8e-05,6.81261]
[1777052191474,31.09,77569.78,164.0,0.06826,8e-05,6.7614]
[1777052196509,31.09,77572.39,164.0,0.06847,8e-05,6.77817]
[1777052201544,31.09,77576.46,164.0,0.06881,8e-05,6.80417]
[1777052205073,31.09,77576.36,164.0,0.0688,8e-05,6.80342]
[1777052205572,31.09,77580.13,164.0,0.06912,8e-05,6.8281]
[1777052207586,31.09,77589.88,164.0,0.06994,8e-05,6.89177]
[1777052211990,31.09,77595.38,164.0,0.07042,8e-05,6.92831]
[1777052212620,31.09,77611.49,164.0,0.0718,9e-05,7.03361]
[1777052217656,31.09,77615.48,164.0,0.07214,9e-05,7.06]
[1777052220841,31.09,77614.25,164.0,0.07204,9e-05,7.05205]
[1777052223031,31.09,77613.99,164.0,0.07202,9e-05,7.0505]
[1777052223034,31.09,77613.99,164.0,0.07202,9e-05,7.0505]
[1777052228733,31.09,77624.77,164.0,0.07295,9e-05,7.12106]
[1777052231754,31.09,77612.26,164.0,0.07187,9e-05,7.03892]
[1777052232315,31.09,77612.26,164.0,0.07187,9e-05,7.03892]
[1777052233953,31.09,77612.55,164.0,0.07189,9e-05,7.04086]
[1777052234775,31.09,77614.33,164.0,0.07204,9e-05,7.05205]
[1777052239810,31.09,77612.96,164.0,0.07189,9e-05,7.04065]
[1777052244845,31.08,77621.0,164.0,0.07255,9e-05,7.09067]
[1777052249879,31.07,77614.74,164.0,0.07197,9e-05,7.04696]
[1777052253937,31.07,77601.57,164.0,0.07078,8e-05,6.95429]
[1777052258967,31.07,77592.08,164.0,0.06996,8e-05,6.8913]
[1777052264005,31.07,77592.21,164.0,0.06995,8e-05,6.89089]
[1777052269037,31.06,77592.46,164.0,0.06995,8e-05,6.8913]
[1777052274072,31.06,77581.65,164.0,0.06904,8e-05,6.8205]
[1777052279107,31.06,77573.77,164.0,0.06838,8e-05,6.76952]
[1777052284143,31.06,77570.33,164.0,0.06809,8e-05,6.74749]
[1777052290184,31.06,77575.37,164.0,0.06851,8e-05,6.77951]
[1777052295220,31.06,77569.47,164.0,0.06802,8e-05,6.74179]
[1777052300255,31.06,77579.36,164.0,0.06883,8e-05,6.80502]
[1777052305336,31.06,77577.94,164.0,0.06871,8e-05,6.79547]
[1777052310372,31.06,77570.83,164.0,0.06812,8e-05,6.7499]
[1777052313393,31.06,77555.56,164.0,0.06683,8e-05,6.64809]
[1777052318428,31.06,77551.62,164.0,0.06653,8e-05,6.62424]
[1777052323463,31.06,77547.72,164.0,0.06623,8e-05,6.60075]
[1777052327490,31.07,77557.66,164.0,0.06705,8e-05,6.66467]
[1777052332526,31.07,77562.1,164.0,0.06742,8e-05,6.6936]
[1777052337561,31.07,77555.61,164.0,0.06689,8e-05,6.65291]
[1777052341589,31.07,77567.33,164.0,0.06786,8e-05,6.72804]
[1777052346624,31.07,77567.95,164.0,0.06791,8e-05,6.73225]
[1777052351659,31.07,77564.52,164.0,0.06764,8e-05,6.71077]
[1777052354680,31.07,77574.53,164.0,0.06846,8e-05,6.7749]
[1777052359523,31.07,77573.48,164.0,0.06838,8e-05,6.76812]
[1777052364750,31.07,77572.83,164.0,0.06832,8e-05,6.76379]
[1777052369785,31.07,77570.5,164.0,0.06813,8e-05,6.74908]
[1777052374820,31.07,77564.16,164.0,0.06757,8e-05,6.70417]
[1777052377841,31.07,77574.08,164.0,0.06839,8e-05,6.7678]
[1777052382876,31.07,77569.44,164.0,0.06801,8e-05,6.73812]
[1777052384268,31.07,77562.63,164.0,0.06745,8e-05,6.69476]
[1777052385162,31.07,77562.63,164.0,0.06745,8e-05,6.69476]
[1777052388867,31.07,77557.38,164.0,0.06703,8e-05,6.66208]
[1777052388885,31.07,77557.38,164.0,0.06703,8e-05,6.66208]
[1777052389052,31.07,77557.38,164.0,0.06703,8e-05,6.66208]
[1777052389869,31.07,77554.38,164.0,0.06679,8e-05,6.64323]
[1777052390184,31.07,77541.9,164.0,0.06578,8e-05,6.5646]
[1777052395968,31.08,77539.92,164.0,0.06565,8e-05,6.55417]
[1777052400348,31.08,77542.05,164.0,0.06584,8e-05,6.56882]
[1777052400569,31.08,77542.05,164.0,0.06584,8e-05,6.56882]
[1777052406037,31.08,77548.76,164.0,0.0664,8e-05,6.61253]
[1777052411073,31.09,77548.12,164.0,0.06636,8e-05,6.60954]
[1777052416108,31.09,77544.11,164.0,0.06605,8e-05,6.58543]
[1777052421143,31.09,77548.74,164.0,0.06644,8e-05,6.61582]
[1777052426179,31.09,77557.43,164.0,0.06715,8e-05,6.67158]
[1777052431214,31.09,77562.27,164.0,0.06751,8e-05,6.69797]
[1777052436249,31.09,77565.14,164.0,0.06775,8e-05,6.71654]
[1777052441284,31.09,77564.78,164.0,0.06772,8e-05,6.71451]
[1777052446319,31.09,77576.52,164.0,0.0687,8e-05,6.7897]
[1777052451354,31.09,77575.53,164.0,0.06861,8e-05,6.78313]
[1777052456390,31.09,77581.48,164.0,0.0691,8e-05,6.82115]
[1777052461425,31.09,77583.07,164.0,0.06923,8e-05,6.83103]
[1777052466460,31.09,77586.07,164.0,0.06948,8e-05,6.84986]
[1777052471495,31.09,77580.2,164.0,0.06898,8e-05,6.8119]
[1777052476532,31.09,77595.12,164.0,0.07023,8e-05,6.90787]
[1777052481567,31.09,77598.77,164.0,0.07053,8e-05,6.93061]
[1777052486602,31.09,77601.46,164.0,0.07074,8e-05,6.94703]
[1777052491637,31.08,77602.86,164.0,0.0708,8e-05,6.95018]
[1777052496675,31.08,77607.18,164.0,0.07115,9e-05,6.97701]
[1777052501710,31.08,77600.27,164.0,0.07055,8e-05,6.93073]
[1777052506745,31.08,77601.44,164.0,0.07063,8e-05,6.9373]
[1777052511780,31.08,77592.41,164.0,0.06986,8e-05,6.87794]
[1777052512892,31.08,77592.41,164.0,0.06986,8e-05,6.87794]
[1777052514632,31.07,77592.38,164.0,0.06985,8e-05,6.87752]
[1777052520845,31.07,77590.33,164.0,0.06967,8e-05,6.86344]
[1777052525880,31.07,77583.28,164.0,0.06907,8e-05,6.8176]
[1777052531922,31.07,77585.09,164.0,0.06922,8e-05,6.82909]
[1777052534201,31.07,77592.93,164.0,0.06988,8e-05,6.8796]
[1777052539629,31.07,77592.51,164.0,0.06983,8e-05,6.87615]
[1777052545017,31.07,77594.37,164.0,0.06998,8e-05,6.88747]
[1777052550052,31.07,77595.13,164.0,0.07004,8e-05,6.89177]
[1777052552971,31.07,77595.63,164.0,0.07003,8e-05,6.88994]
[1777052558108,31.06,77602.95,164.0,0.07064,8e-05,6.93625]
[1777052563143,31.06,77611.68,164.0,0.07136,9e-05,6.99191]
[1777052566164,31.06,77623.47,164.0,0.07236,9e-05,7.06802]
[1777052571199,31.06,77617.86,164.0,0.07185,9e-05,7.02915]
[1777052576233,31.05,77615.02,164.0,0.07158,9e-05,7.00876]
[1777052581269,31.05,77614.92,164.0,0.07155,9e-05,7.00622]
[1777052584290,31.05,77629.66,164.0,0.07281,9e-05,7.10157]
[1777052589325,31.04,77629.81,164.0,0.07278,9e-05,7.09984]
[1777052591587,31.04,77632.69,164.0,0.07302,9e-05,7.11773]
[1777052591791,31.04,77632.69,164.0,0.07302,9e-05,7.11773]
[1777052592666,31.04,77638.12,164.0,0.07349,9e-05,7.15299]
[1777052598388,31.03,77635.97,164.0,0.07325,9e-05,7.13532]
[1777052603423,31.02,77629.32,164.0,0.07264,9e-05,7.08876]
[1777052607332,31.02,77628.18,164.0,0.07252,9e-05,7.08029]
[1777052613031,31.02,77627.45,164.0,0.07238,9e-05,7.06773]
[1777052616918,31.01,77620.66,164.0,0.07177,9e-05,7.02143]
[1777052622556,31.01,77611.8,164.0,0.07098,9e-05,6.96111]
[1777052627591,31.0,77612.15,164.0,0.07098,9e-05,6.96181]
[1777052631056,31.0,77612.15,164.0,0.07098,9e-05,6.96119]
[1777052632807,31.0,77623.91,164.0,0.07198,9e-05,7.03736]
[1777052641689,30.99,77622.18,164.0,0.07177,9e-05,7.02192]
[1777052646724,30.99,77620.83,164.0,0.07163,9e-05,7.01106]
[1777052651759,30.99,77620.7,164.0,0.07159,9e-05,7.00821]
[1777052656795,30.98,77629.9,164.0,0.07236,9e-05,7.06637]
[1777052659528,30.98,77626.44,164.0,0.07204,9e-05,7.04268]
[1777052659956,30.98,77626.44,164.0,0.07204,9e-05,7.04268]
[1777052663576,30.98,77626.15,164.0,0.07199,9e-05,7.03896]
[1777052668764,30.97,77618.96,164.0,0.07135,9e-05,6.98978]
[1777052673914,30.97,77622.17,164.0,0.07155,9e-05,7.00376]
[1777052678951,30.96,77624.7,164.0,0.07174,9e-05,7.01836]
[1777052683987,30.96,77625.59,164.0,0.07179,9e-05,7.02173]
[1777052689173,30.95,77625.19,164.0,0.07173,9e-05,7.0175]
[1777052695063,30.95,77621.39,164.0,0.07137,9e-05,6.98993]
[1777052702113,30.94,77622.06,164.0,0.07139,9e-05,6.99182]
[1777052707148,30.94,77621.83,164.0,0.07135,9e-05,6.98872]
[1777052709161,30.94,77633.37,164.0,0.07234,9e-05,7.0637]
[1777052712172,30.94,77640.8,164.0,0.07297,9e-05,7.1117]
[1777052712440,30.94,77640.8,164.0,0.07297,9e-05,7.1117]
[1777052712822,30.94,77642.19,164.0,0.07308,9e-05,7.12036]
[1777052712996,30.94,77642.19,164.0,0.07308,9e-05,7.12036]
[1777052713172,30.94,77642.19,164.0,0.07308,9e-05,7.12036]
[1777052713357,30.94,77664.45,164.0,0.07505,9e-05,7.26827]
[1777052714727,30.94,77670.36,164.0,0.07557,9e-05,7.30756]
[1777052715398,30.94,77670.36,164.0,0.07557,9e-05,7.30756]
[1777052716218,30.93,77666.99,164.0,0.07527,9e-05,7.28468]
[1777052718027,30.93,77663.49,164.0,0.07495,9e-05,7.26075]
[1777052718254,30.93,77663.49,164.0,0.07495,9e-05,7.26075]
[1777052718392,30.93,77663.49,164.0,0.07495,9e-05,7.26075]
[1777052720176,30.93,77657.34,164.0,0.0744,9e-05,7.21932]
[1777052720246,30.93,77655.64,164.0,0.07424,9e-05,7.20785]
[1777052722387,30.93,77657.02,164.0,0.07436,9e-05,7.2164]
[1777052724422,30.93,77657.13,164.0,0.07435,9e-05,7.21585]
[1777052730318,30.92,77655.16,164.0,0.07412,9e-05,7.19842]
[1777052735354,30.91,77650.25,164.0,0.0736,9e-05,7.15795]
[1777052739382,30.91,77648.03,164.0,0.07338,9e-05,7.14159]
[1777052740853,30.91,77644.68,164.0,0.07307,9e-05,7.11833]
[1777052741947,30.91,77635.94,164.0,0.07231,9e-05,7.06012]
[1777052747034,30.9,77629.54,164.0,0.07173,9e-05,7.01617]
[1777052752474,30.9,77629.0,164.0,0.07165,9e-05,7.01048]
[1777052757508,30.9,77628.84,164.0,0.07161,9e-05,7.00766]
[1777052762547,30.89,77628.51,164.0,0.07156,9e-05,7.00375]
[1777052765800,30.89,77628.47,164.0,0.07155,9e-05,7.00246]
[1777052771610,30.89,77628.62,164.0,0.07153,9e-05,7.00137]
[1777052776645,30.88,77627.11,164.0,0.07138,9e-05,6.98975]
[1777052782489,30.88,77627.0,164.0,0.07135,9e-05,6.9877]
[1777052784701,30.88,77613.27,164.0,0.07016,8e-05,6.8968]
[1777052789735,30.88,77613.27,164.0,0.07015,8e-05,6.89589]
[1777052794771,30.87,77613.12,164.0,0.07008,8e-05,6.88918]
[1777052799806,30.87,77612.52,164.0,0.07002,8e-05,6.88438]
[1777052804840,30.87,77608.28,164.0,0.06965,8e-05,6.85613]
[1777052809876,30.87,77606.85,164.0,0.06952,8e-05,6.8462]
[1777052814910,30.87,77603.52,164.0,0.06924,8e-05,6.82431]
[1777052820953,30.87,77600.03,164.0,0.06894,8e-05,6.80131]
[1777052823385,30.87,77595.07,164.0,0.06852,8e-05,6.76924]
[1777052829009,30.87,77589.05,164.0,0.06802,8e-05,6.73075]
[1777052834044,30.87,77590.43,164.0,0.06814,8e-05,6.73996]
[1777052842100,30.87,77590.07,164.0,0.06812,8e-05,6.7381]
[1777052847136,30.87,77589.0,164.0,0.06804,8e-05,6.73157]
[1777052852171,30.87,77586.78,164.0,0.06781,8e-05,6.71301]
[1777052857206,30.87,77582.46,164.0,0.06747,8e-05,6.68599]
[1777052862240,30.87,77582.11,164.0,0.06745,8e-05,6.68443]
[1777052867276,30.88,77581.98,164.0,0.06744,8e-05,6.68422]
[1777052869290,30.88,77596.68,164.0,0.06867,8e-05,6.77896]
[1777052872705,30.88,77603.94,164.0,0.06927,8e-05,6.82568]
[1777052879359,30.87,77604.09,164.0,0.06928,8e-05,6.82602]
[1777052884396,30.87,77611.98,164.0,0.06994,8e-05,6.87667]
[1777052889031,30.87,77613.75,164.0,0.07008,8e-05,6.8876]
[1777052889257,30.87,77613.75,164.0,0.07008,8e-05,6.8876]
[1777052889340,30.87,77613.75,164.0,0.07008,8e-05,6.8876]
[1777052889431,30.87,77649.04,164.0,0.07313,9e-05,7.1194]
[1777052889905,30.87,77649.04,164.0,0.07313,9e-05,7.1194]
[1777052890345,30.87,77649.04,164.0,0.07313,9e-05,7.1194]
[1777052893958,30.87,77654.48,164.0,0.07361,9e-05,7.15572]
[1777052894460,30.87,77654.48,164.0,0.07361,9e-05,7.15572]
[1777052894466,30.87,77654.62,164.0,0.07362,9e-05,7.15661]
[1777052899146,30.87,77656.27,164.0,0.07377,9e-05,7.16771]
[1777052899351,30.87,77656.27,164.0,0.07377,9e-05,7.16771]
[1777052899501,30.87,77666.33,164.0,0.07466,9e-05,7.23479]
[1777052899720,30.87,77666.33,164.0,0.07466,9e-05,7.23479]
[1777052901009,30.87,77665.29,164.0,0.07456,9e-05,7.22777]
[1777052901515,30.87,77663.89,164.0,0.07443,9e-05,7.21785]
[1777052906550,30.87,77657.27,164.0,0.07381,9e-05,7.17111]
[1777052912592,30.86,77656.12,164.0,0.07363,9e-05,7.15581]
[1777052917627,30.86,77652.87,164.0,0.07331,9e-05,7.13213]
[1777052922662,30.85,77655.48,164.0,0.07351,9e-05,7.14735]
[1777052927697,30.85,77655.2,164.0,0.07346,9e-05,7.14332]
[1777052932732,30.84,77654.14,164.0,0.07334,9e-05,7.13422]
[1777052937766,30.84,77655.89,164.0,0.07347,9e-05,7.14382]
[1777052942802,30.83,77656.45,164.0,0.07349,9e-05,7.14547]
[1777052948844,30.83,77656.46,164.0,0.07345,9e-05,7.14301]
[1777052953879,30.83,77656.0,164.0,0.07339,9e-05,7.1379]
[1777052958914,30.82,77655.85,164.0,0.07335,9e-05,7.1349]
[1777052963948,30.82,77651.28,164.0,0.07292,9e-05,7.10259]
[1777052968984,30.81,77648.18,164.0,0.07262,9e-05,7.08036]
[1777052974018,30.81,77645.68,164.0,0.07234,9e-05,7.05735]
[1777052977900,30.81,77645.29,164.0,0.0723,9e-05,7.05418]
[1777052983082,30.81,77641.96,164.0,0.07198,9e-05,7.03031]
[1777052988117,30.8,77640.24,164.0,0.07182,9e-05,7.01767]
[1777052993152,30.8,77631.57,164.0,0.07105,9e-05,6.95962]
[1777052998187,30.8,77632.12,164.0,0.07109,9e-05,6.96236]
[1777053003222,30.8,77632.14,164.0,0.07108,9e-05,6.96159]
[1777053004817,30.8,77632.14,164.0,0.07108,9e-05,6.96159]
[1777053005226,30.8,77632.18,164.0,0.07108,9e-05,6.96167]
[1777053007313,30.8,77635.08,164.0,0.07132,9e-05,6.98035]
[1777053007486,30.8,77635.08,164.0,0.07132,9e-05,6.98035]
[1777053007519,30.8,77644.17,164.0,0.07211,9e-05,7.03983]
[1777053008204,30.8,77644.17,164.0,0.07211,9e-05,7.03983]
[1777053008260,30.8,77659.05,164.0,0.07341,9e-05,7.13847]
[1777053013296,30.8,77664.99,164.0,0.07394,9e-05,7.17829]
[1777053017984,30.8,77670.19,164.0,0.0744,9e-05,7.21309]
[1777053019582,30.8,77673.54,164.0,0.0747,9e-05,7.23555]
[1777053021770,30.8,77694.05,164.0,0.07655,9e-05,7.37345]
[1777053023504,30.8,77703.71,164.0,0.07743,9e-05,7.43848]
[1777053028405,30.79,77713.38,164.0,0.07829,9e-05,7.50237]
[1777053032107,30.79,77712.38,164.0,0.07813,9e-05,7.48927]
[1777053036106,30.79,77703.8,164.0,0.07734,9e-05,7.43074]
[1777053037989,30.79,77693.71,164.0,0.07642,9e-05,7.36216]
[1777053038607,30.79,77693.71,164.0,0.07642,9e-05,7.36216]
[1777053038707,30.79,77694.85,164.0,0.07652,9e-05,7.36988]
[1777053041655,30.79,77689.85,164.0,0.07606,9e-05,7.33587]
[1777053041756,30.79,77689.86,164.0,0.07606,9e-05,7.3356]
[1777053046201,30.79,77685.31,164.0,0.07566,9e-05,7.306]
[1777053051566,30.79,77682.99,164.0,0.07545,9e-05,7.29013]
[1777053057609,30.79,77683.12,164.0,0.07545,9e-05,7.29039]
[1777053062649,30.79,77683.02,164.0,0.07544,9e-05,7.28924]
[1777053067685,30.79,77676.01,164.0,0.07481,9e-05,7.24183]
[1777053071093,30.79,77683.5,164.0,0.07548,9e-05,7.29193]
[1777053071713,30.78,77684.16,164.0,0.07553,9e-05,7.29619]
[1777053076749,30.78,77690.61,164.0,0.0761,9e-05,7.3388]
[1777053081784,30.78,77698.27,164.0,0.07678,9e-05,7.38915]
[1777053086819,30.78,77700.32,164.0,0.07695,9e-05,7.40149]
[1777053091854,30.77,77697.35,164.0,0.07661,9e-05,7.37486]
[1777053096889,30.77,77692.63,164.0,0.07616,9e-05,7.34155]
[1777053101924,30.77,77692.46,164.0,0.07613,9e-05,7.33922]
[1777053107733,30.77,77698.19,164.0,0.07664,9e-05,7.37698]
[1777053113001,30.76,77695.27,164.0,0.07631,9e-05,7.35308]
[1777053118036,30.75,77693.86,164.0,0.07614,9e-05,7.34025]
[1777053123071,30.75,77689.23,164.0,0.07568,9e-05,7.3059]
[1777053129113,30.74,77689.36,164.0,0.07564,9e-05,7.3031]
[1777053134148,30.73,77681.88,164.0,0.07493,9e-05,7.24972]
[1777053139183,30.73,77689.52,164.0,0.07558,9e-05,7.29825]
[1777053145225,30.72,77697.3,164.0,0.07623,9e-05,7.34687]
[1777053150260,30.71,77697.7,164.0,0.07622,9e-05,7.34618]
[1777053151163,30.71,77697.7,164.0,0.07622,9e-05,7.34618]
[1777053157308,30.71,77705.86,164.0,0.07688,9e-05,7.39389]
[1777053160457,30.7,77708.13,164.0,0.07708,9e-05,7.40862]
[1777053166372,30.7,77714.52,164.0,0.07767,9e-05,7.4522]
[1777053171817,30.71,77717.6,164.0,0.07796,9e-05,7.47354]
[1777053177448,30.7,77715.63,164.0,0.07775,9e-05,7.45839]
[1777053182485,30.7,77713.92,164.0,0.07757,9e-05,7.44508]
[1777053187520,30.7,77707.24,164.0,0.07693,9e-05,7.39795]
[1777053189644,30.69,77720.09,164.0,0.07811,9e-05,7.48509]
[1777053193182,30.69,77726.72,164.0,0.07871,9e-05,7.52924]
[1777053194476,30.69,77727.02,164.0,0.07873,9e-05,7.53085]
[1777053199991,30.69,77727.88,164.0,0.07881,9e-05,7.53646]
[1777053204862,30.69,77727.38,164.0,0.07876,9e-05,7.53289]
[1777053205143,30.69,77727.34,164.0,0.07875,9e-05,7.53224]
[1777053210681,30.68,77726.27,164.0,0.07862,9e-05,7.52246]
[1777053215716,30.68,77726.56,164.0,0.07857,9e-05,7.51702]
[1777053220750,30.67,77728.09,164.0,0.07867,9e-05,7.52506]
[1777053224167,30.67,77729.2,164.0,0.07876,9e-05,7.53117]
[1777053224779,30.67,77732.95,164.0,0.0791,9e-05,7.55644]
[1777053225830,30.67,77732.95,164.0,0.0791,9e-05,7.55644]
[1777053225888,30.67,77732.95,164.0,0.0791,9e-05,7.55644]
[1777053226267,30.67,77737.03,164.0,0.07948,9e-05,7.58452]
[1777053226793,30.67,77749.85,164.0,0.0807,0.0001,7.67308]
[1777053231827,30.67,77751.44,164.0,0.08083,0.0001,7.68292]
[1777053232228,30.67,77751.44,164.0,0.08083,0.0001,7.68292]
[1777053234199,30.67,77752.11,164.0,0.08089,0.0001,7.68715]
[1777053234853,30.67,77747.95,164.0,0.08048,9e-05,7.65761]
[1777053237874,30.66,77738.06,164.0,0.07953,9e-05,7.58805]
[1777053242908,30.66,77744.73,164.0,0.08012,9e-05,7.63083]
[1777053243927,30.66,77744.73,164.0,0.08012,9e-05,7.63083]
[1777053246170,30.65,77745.48,164.0,0.08016,9e-05,7.63421]
[1777053246182,30.65,77745.48,164.0,0.08016,9e-05,7.63421]
[1777053246937,30.65,77745.19,164.0,0.08013,9e-05,7.63213]
[1777053251972,30.65,77746.23,164.0,0.08023,9e-05,7.63897]
[1777053257007,30.65,77746.46,164.0,0.08025,9e-05,7.64025]
[1777053262042,30.65,77747.19,164.0,0.08031,9e-05,7.645]
[1777053267077,30.65,77751.64,164.0,0.08073,0.0001,7.67533]
[1777053272112,30.65,77751.67,164.0,0.08068,0.0001,7.67008]
[1777053277147,30.65,77752.1,164.0,0.08071,0.0001,7.67278]
[1777053282182,30.65,77752.43,164.0,0.08074,0.0001,7.67477]
[1777053283746,30.65,77752.43,164.0,0.08074,0.0001,7.67477]
[1777053284329,30.65,77751.95,164.0,0.08069,0.0001,7.67138]
[1777053284805,30.65,77751.95,164.0,0.08069,0.0001,7.67138]
[1777053285966,30.65,77761.08,164.0,0.08157,0.0001,7.73484]
[1777053285986,30.65,77761.08,164.0,0.08157,0.0001,7.73484]
[1777053286060,30.65,77761.08,164.0,0.08157,0.0001,7.73484]
[1777053286063,30.65,77827.65,164.0,0.08813,0.0001,8.2042]
[1777053286821,30.65,77827.65,164.0,0.08813,0.0001,8.2042]
[1777053287082,30.64,77841.67,164.0,0.08956,0.0001,8.30433]
[1777053287227,30.64,77826.14,164.0,0.08797,0.0001,8.19285]
[1777053288661,30.64,77826.14,164.0,0.08797,0.0001,8.19285]
[1777053288904,30.64,77826.14,164.0,0.08797,0.0001,8.19285]
[1777053288956,30.64,77830.81,164.0,0.08844,0.0001,8.2255]
[1777053289465,30.64,77830.81,164.0,0.08844,0.0001,8.2255]
[1777053290320,30.64,77835.29,164.0,0.08889,0.0001,8.25771]
[1777053291060,30.64,77825.13,164.0,0.08786,0.0001,8.18527]
[1777053291539,30.64,77825.13,164.0,0.08786,0.0001,8.18527]
[1777053291677,30.64,77825.13,164.0,0.08786,0.0001,8.18527]
[1777053291865,30.64,77825.13,164.0,0.08786,0.0001,8.18527]
[1777053292116,30.64,77825.13,164.0,0.08786,0.0001,8.18527]
[1777053291913,30.64,77806.2,164.0,0.08596,0.0001,8.05037]
[1777053292902,30.64,77806.2,164.0,0.08596,0.0001,8.05037]
[1777053292998,30.64,77788.64,164.0,0.08422,0.0001,7.92597]
[1777053294935,30.64,77782.51,164.0,0.08362,0.0001,7.88283]
[1777053294955,30.64,77782.51,164.0,0.08362,0.0001,7.88283]
[1777053294982,30.64,77779.06,164.0,0.08328,0.0001,7.85867]
[1777053295987,30.64,77779.06,164.0,0.08328,0.0001,7.85867]
[1777053296514,30.64,77782.45,164.0,0.08361,0.0001,7.88212]
[1777053297962,30.64,77781.9,164.0,0.08355,0.0001,7.87786]
[1777053300012,30.64,77785.66,164.0,0.08391,0.0001,7.90392]
[1777053301142,30.64,77774.4,164.0,0.0828,0.0001,7.82405]
[1777053301214,30.64,77774.4,164.0,0.0828,0.0001,7.82405]
[1777053301785,30.64,77774.4,164.0,0.0828,0.0001,7.82405]
[1777053307372,30.64,77767.43,164.0,0.0821,0.0001,7.77335]
[1777053311868,30.63,77768.03,164.0,0.08215,0.0001,7.7769]
[1777053313055,30.63,77773.01,164.0,0.08262,0.0001,7.81131]
[1777053314205,30.63,77777.1,164.0,0.08302,0.0001,7.83969]
[1777053314242,30.63,77777.1,164.0,0.08302,0.0001,7.83969]
[1777053315319,30.63,77779.12,164.0,0.0832,0.0001,7.85322]
[1777053315370,30.63,77779.12,164.0,0.0832,0.0001,7.85322]
[1777053315945,30.63,77779.12,164.0,0.0832,0.0001,7.85322]
[1777053315961,30.63,77784.27,164.0,0.0837,0.0001,7.88906]
[1777053318383,30.63,77790.14,164.0,0.08428,0.0001,7.93047]
[1777053323489,30.63,77791.5,164.0,0.08441,0.0001,7.93998]
[1777053325651,30.63,77790.93,164.0,0.08435,0.0001,7.93592]
[1777053325737,30.63,77790.96,164.0,0.08436,0.0001,7.93611]
[1777053326849,30.63,77790.96,164.0,0.08436,0.0001,7.93611]
[1777053332673,30.63,77791.06,164.0,0.08428,0.0001,7.9288]
[1777053332689,30.63,77791.06,164.0,0.08428,0.0001,7.9288]
[1777053333008,30.63,77791.06,164.0,0.08428,0.0001,7.9288]
[1777053333103,30.63,77791.06,164.0,0.08428,0.0001,7.9288]
[1777053333559,30.62,77769.7,164.0,0.08218,0.0001,7.77788]
[1777053338677,30.62,77765.66,164.0,0.08178,0.0001,7.74868]
[1777053341246,30.62,77764.97,164.0,0.0817,0.0001,7.74318]
[1777053342044,30.62,77764.97,164.0,0.0817,0.0001,7.74318]
[1777053342837,30.62,77763.9,164.0,0.0816,0.0001,7.73549]
[1777053347586,30.62,77759.5,164.0,0.08116,0.0001,7.70389]
[1777053352692,30.61,77766.28,164.0,0.08179,0.0001,7.7498]
[1777053357071,30.61,77760.56,164.0,0.08123,0.0001,7.70929]
[1777053357329,30.61,77760.51,164.0,0.08123,0.0001,7.70877]
[1777053357575,30.61,77760.51,164.0,0.08123,0.0001,7.70877]
[1777053357636,30.61,77760.51,164.0,0.08123,0.0001,7.70877]
[1777053358069,30.61,77760.51,164.0,0.08123,0.0001,7.70877]
[1777053358087,30.61,77738.43,164.0,0.07913,9e-05,7.55564]
[1777053359954,30.61,77738.05,164.0,0.07909,9e-05,7.55256]
[1777053360588,30.61,77738.04,164.0,0.07908,9e-05,7.55203]
[1777053362132,30.61,77744.21,164.0,0.07966,9e-05,7.59468]
[1777053362631,30.61,77751.93,164.0,0.08039,0.0001,7.64761]
[1777053362693,30.61,77751.93,164.0,0.08039,0.0001,7.64761]
[1777053362774,30.61,77764.2,164.0,0.08156,0.0001,7.73287]
[1777053363610,30.61,77764.2,164.0,0.08156,0.0001,7.73287]
[1777053365219,30.61,77770.43,164.0,0.08215,0.0001,7.77591]
[1777053369187,30.61,77761.65,164.0,0.0813,0.0001,7.71392]
[1777053369473,30.61,77758.36,164.0,0.08098,0.0001,7.69086]
[1777053371197,30.61,77759.17,164.0,0.08106,0.0001,7.69636]
[1777053378440,30.6,77763.52,164.0,0.08146,0.0001,7.72544]
[1777053378451,30.6,77763.52,164.0,0.08146,0.0001,7.72544]
[1777053380507,30.6,77766.64,164.0,0.08175,0.0001,7.74684]
[1777053382569,30.6,77767.52,164.0,0.08183,0.0001,7.75255]
[1777053384797,30.6,77767.63,164.0,0.08184,0.0001,7.7531]
[1777053387467,30.6,77769.17,164.0,0.08197,0.0001,7.76296]
[1777053387987,30.6,77769.17,164.0,0.08197,0.0001,7.76296]
[1777053388113,30.6,77769.17,164.0,0.08197,0.0001,7.76296]
[1777053388164,30.6,77785.76,164.0,0.08358,0.0001,7.87906]
[1777053388340,30.6,77785.76,164.0,0.08358,0.0001,7.87906]
[1777053388957,30.6,77803.98,164.0,0.08538,0.0001,8.00784]
[1777053389465,30.6,77803.98,164.0,0.08538,0.0001,8.00784]
[1777053390522,30.6,77809.05,164.0,0.08589,0.0001,8.04369]
[1777053390751,30.6,77809.05,164.0,0.08589,0.0001,8.04369]
[1777053390830,30.6,77809.05,164.0,0.08589,0.0001,8.04369]
[1777053391448,30.6,77807.92,164.0,0.08577,0.0001,8.03547]
[1777053392312,30.6,77807.06,164.0,0.08563,0.0001,8.02409]
[1777053392860,30.6,77807.06,164.0,0.08563,0.0001,8.02409]
[1777053392943,30.6,77807.06,164.0,0.08563,0.0001,8.02409]
[1777053393077,30.6,77807.06,164.0,0.08563,0.0001,8.02409]
[1777053396878,30.6,77811.28,164.0,0.08605,0.0001,8.05339]
[1777053397026,30.6,77811.28,164.0,0.08605,0.0001,8.05339]
[1777053397075,30.6,77810.55,164.0,0.08597,0.0001,8.04799]
[1777053398898,30.6,77810.6,164.0,0.08597,0.0001,8.04768]
[1777053400137,30.59,77810.26,164.0,0.08592,0.0001,8.04458]
[1777053400215,30.59,77810.99,164.0,0.08598,0.0001,8.04909]
[1777053406077,30.59,77816.68,164.0,0.08653,0.0001,8.08799]
[1777053411112,30.59,77812.14,164.0,0.08606,0.0001,8.0542]
[1777053416146,30.58,77812.48,164.0,0.08607,0.0001,8.05526]
[1777053416331,30.58,77812.48,164.0,0.08607,0.0001,8.05526]
[1777053417154,30.58,77812.4,164.0,0.08605,0.0001,8.05395]
[1777053422194,30.58,77812.97,164.0,0.08606,0.0001,8.05428]
[1777053425940,30.57,77821.09,164.0,0.08684,0.0001,8.10981]
[1777053426221,30.57,77821.33,164.0,0.08685,0.0001,8.11069]
[1777053428842,30.57,77825.68,164.0,0.08728,0.0001,8.14103]
[1777053428985,30.57,77825.68,164.0,0.08728,0.0001,8.14103]
[1777053429048,30.57,77825.68,164.0,0.08728,0.0001,8.14103]
[1777053429052,30.57,77825.68,164.0,0.08728,0.0001,8.14103]
[1777053429191,30.57,77825.68,164.0,0.08728,0.0001,8.14103]
[1777053429325,30.57,77825.68,164.0,0.08728,0.0001,8.14103]
[1777053429242,30.57,77805.81,164.0,0.08528,0.0001,7.99903]
[1777053429717,30.57,77805.81,164.0,0.08528,0.0001,7.99903]
[1777053429951,30.57,77805.81,164.0,0.08528,0.0001,7.99903]
[1777053430254,30.57,77789.6,164.0,0.08367,0.0001,7.88418]
[1777053431906,30.57,77794.46,164.0,0.08415,0.0001,7.91843]
[1777053432136,30.57,77794.46,164.0,0.08415,0.0001,7.91843]
[1777053433848,30.57,77794.18,164.0,0.08412,0.0001,7.91628]
[1777053434973,30.57,77794.29,164.0,0.08413,0.0001,7.91698]
[1777053436624,30.57,77789.02,164.0,0.08361,0.0001,7.87974]
[1777053438195,30.57,77788.0,164.0,0.08351,0.0001,7.87252]
[1777053439320,30.57,77787.56,164.0,0.08347,0.0001,7.8694]
[1777053440138,30.57,77787.56,164.0,0.08347,0.0001,7.8694]
[1777053442177,30.57,77786.34,164.0,0.08335,0.0001,7.86082]
[1777053442601,30.57,77786.42,164.0,0.08336,0.0001,7.86139]
[1777053443195,30.57,77786.42,164.0,0.08336,0.0001,7.86139]
[1777053443237,30.57,77786.42,164.0,0.08336,0.0001,7.86139]
[1777053443310,30.57,77786.42,164.0,0.08336,0.0001,7.86139]
[1777053443229,30.57,77786.64,164.0,0.08338,0.0001,7.86294]
[1777053444084,30.57,77786.64,164.0,0.08338,0.0001,7.86294]
[1777053444192,30.57,77786.64,164.0,0.08338,0.0001,7.86294]
[1777053444258,30.57,77793.09,164.0,0.08401,0.0001,7.90841]
[1777053444961,30.57,77793.09,164.0,0.08401,0.0001,7.90841]
[1777053445174,30.57,77742.55,164.0,0.07915,9e-05,7.55574]
[1777053445547,30.57,77742.55,164.0,0.07915,9e-05,7.55574]
[1777053446269,30.57,77742.55,164.0,0.07915,9e-05,7.55574]
[1777053447108,30.57,77737.18,164.0,0.07866,9e-05,7.51985]
[1777053447362,30.57,77737.18,164.0,0.07866,9e-05,7.51985]
[1777053447644,30.57,77737.18,164.0,0.07866,9e-05,7.51985]
[1777053448291,30.57,77737.0,164.0,0.07864,9e-05,7.51861]
[1777053448594,30.57,77737.0,164.0,0.07864,9e-05,7.51861]
[1777053448716,30.57,77737.0,164.0,0.07864,9e-05,7.51861]
[1777053449055,30.57,77737.0,164.0,0.07864,9e-05,7.51861]
[1777053449097,30.57,77737.0,164.0,0.07864,9e-05,7.51861]
[1777053449121,30.57,77731.96,164.0,0.07819,9e-05,7.48508]
[1777053450004,30.57,77731.96,164.0,0.07819,9e-05,7.48508]
[1777053450082,30.57,77719.15,164.0,0.077,9e-05,7.39747]
[1777053453022,30.57,77720.29,164.0,0.07706,9e-05,7.40021]
[1777053453078,30.57,77719.22,164.0,0.07696,9e-05,7.39273]
[1777053458480,30.58,77722.54,164.0,0.0773,9e-05,7.4179]
[1777053460441,30.58,77722.79,164.0,0.07733,9e-05,7.42008]
[1777053460775,30.58,77722.96,164.0,0.07735,9e-05,7.42172]
[1777053463251,30.58,77723.1,164.0,0.07737,9e-05,7.42339]
[1777053463807,30.58,77722.66,164.0,0.07734,9e-05,7.42109]
[1777053463809,30.58,77724.06,164.0,0.07748,9e-05,7.43139]
[1777053464541,30.58,77724.06,164.0,0.07748,9e-05,7.43139]
[1777053464544,30.58,77724.06,164.0,0.07748,9e-05,7.43139]
[1777053468017,30.58,77733.25,164.0,0.07834,9e-05,7.49492]
[1777053468088,30.58,77733.25,164.0,0.07834,9e-05,7.49492]
[1777053473573,30.58,77732.0,164.0,0.07824,9e-05,7.48737]
[1777053478609,30.59,77731.03,164.0,0.07816,9e-05,7.48158]
[1777053483644,30.59,77730.41,164.0,0.07812,9e-05,7.47838]
[1777053488679,30.59,77736.82,164.0,0.07873,9e-05,7.52346]
[1777053493714,30.59,77737.56,164.0,0.07881,9e-05,7.52932]
[1777053498475,30.59,77737.72,164.0,0.07883,9e-05,7.53086]
[1777053498489,30.59,77737.72,164.0,0.07883,9e-05,7.53086]
[1777053499321,30.59,77737.68,164.0,0.07883,9e-05,7.53072]
[1777053499308,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053499738,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053499771,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053499988,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053500055,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053500072,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053500151,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053500246,30.59,77718.21,164.0,0.07702,9e-05,7.39737]
[1777053500253,30.59,77693.85,164.0,0.07481,9e-05,7.23242]
[1777053500397,30.59,77693.85,164.0,0.07481,9e-05,7.23242]
[1777053500770,30.59,77693.85,164.0,0.07481,9e-05,7.23242]
[1777053500841,30.59,77693.85,164.0,0.07481,9e-05,7.23242]
[1777053500850,30.59,77694.28,164.0,0.07484,9e-05,7.23533]
[1777053502853,30.6,77694.14,164.0,0.07485,9e-05,7.23546]
[1777053503540,30.6,77694.14,164.0,0.07485,9e-05,7.23606]
[1777053508556,30.6,77689.22,164.0,0.07444,9e-05,7.20536]
[1777053514863,30.61,77682.63,164.0,0.07387,9e-05,7.161]
[1777053519898,30.62,77685.53,164.0,0.07418,9e-05,7.18408]
[1777053523209,30.62,77690.69,164.0,0.07467,9e-05,7.2202]
[1777053523863,30.63,77690.37,164.0,0.07465,9e-05,7.21933]
[1777053524130,30.63,77690.37,164.0,0.07465,9e-05,7.21933]
[1777053525213,30.63,77686.05,164.0,0.07427,9e-05,7.19026]
[1777053525220,30.63,77679.54,164.0,0.0737,9e-05,7.14791]
[1777053527323,30.63,77679.13,164.0,0.07367,9e-05,7.1454]
[1777053532989,30.63,77683.03,164.0,0.07404,9e-05,7.17317]
[1777053539030,30.63,77683.27,164.0,0.07408,9e-05,7.17605]
[1777053544066,30.64,77679.03,164.0,0.07371,9e-05,7.14874]
[1777053549102,30.64,77675.77,164.0,0.07344,9e-05,7.12829]
[1777053554224,30.64,77678.06,164.0,0.07366,9e-05,7.14469]
[1777053554345,30.64,77678.06,164.0,0.07366,9e-05,7.14469]
[1777053554376,30.64,77685.43,164.0,0.07432,9e-05,7.19438]
[1777053557091,30.64,77690.77,164.0,0.07482,9e-05,7.23163]
[1777053557422,30.65,77689.97,164.0,0.07476,9e-05,7.22688]
[1777053563200,30.65,77688.21,164.0,0.07465,9e-05,7.21889]
[1777053568235,30.66,77689.04,164.0,0.07477,9e-05,7.22772]
[1777053573270,30.67,77694.2,164.0,0.07523,9e-05,7.26055]
[1777053578340,30.67,77694.13,164.0,0.07525,9e-05,7.26227]
[1777053583342,30.68,77697.38,164.0,0.07559,9e-05,7.28701]
[1777053585375,30.68,77697.14,164.0,0.07557,9e-05,7.28586]
[1777053588344,30.68,77697.43,164.0,0.07562,9e-05,7.28924]
[1777053593411,30.69,77697.67,164.0,0.07568,9e-05,7.29358]
[1777053598446,30.69,77702.87,164.0,0.07618,9e-05,7.33091]
[1777053604045,30.69,77697.13,164.0,0.07568,9e-05,7.29352]
[1777053604395,30.69,77697.13,164.0,0.07568,9e-05,7.29352]
[1777053604141,30.69,77696.84,164.0,0.07566,9e-05,7.29242]
[1777053606175,30.69,77694.7,164.0,0.07547,9e-05,7.27798]
[1777053610129,30.69,77683.92,164.0,0.07449,9e-05,7.20533]
[1777053613553,30.7,77672.09,164.0,0.07346,9e-05,7.12786]
[1777053618591,30.7,77670.26,164.0,0.07333,9e-05,7.11764]
[1777053620891,30.71,77667.89,164.0,0.07315,9e-05,7.10429]
[1777053626202,30.71,77662.82,164.0,0.07272,9e-05,7.07151]
[1777053631682,30.71,77666.74,164.0,0.07304,9e-05,7.09482]
[1777053634192,30.71,77667.51,164.0,0.07312,9e-05,7.10016]
[1777053639779,30.72,77669.89,164.0,0.07334,9e-05,7.11722]
[1777053641580,30.72,77669.98,164.0,0.07336,9e-05,7.11822]
[1777053644638,30.72,77670.11,164.0,0.07338,9e-05,7.1197]
[1777053644679,30.72,77670.11,164.0,0.07338,9e-05,7.1197]
[1777053645784,30.72,77659.12,164.0,0.07241,9e-05,7.04707]
[1777053651242,30.72,77663.28,164.0,0.07279,9e-05,7.07591]
[1777053656861,30.73,77657.69,164.0,0.07233,9e-05,7.04106]
[1777053661896,30.73,77662.61,164.0,0.07279,9e-05,7.07513]
[1777053663910,30.73,77672.56,164.0,0.07367,9e-05,7.14185]
[1777053664797,30.73,77672.56,164.0,0.07367,9e-05,7.14185]
[1777053665831,30.73,77672.04,164.0,0.07363,9e-05,7.13853]
[1777053666935,30.73,77672.42,164.0,0.07366,9e-05,7.14122]
[1777053666961,30.73,77672.42,164.0,0.07366,9e-05,7.14122]
[1777053675994,30.73,77667.14,164.0,0.07322,9e-05,7.10758]
[1777053677938,30.73,77666.46,164.0,0.07316,9e-05,7.10322]
[1777053678008,30.74,77666.0,164.0,0.07314,9e-05,7.10218]
[1777053678535,30.74,77666.0,164.0,0.07314,9e-05,7.10218]
[1777053683562,30.71,77666.23,164.0,0.07297,9e-05,7.08885]
[1777053689086,30.66,77671.33,164.0,0.07307,9e-05,7.09722]
[1777053693131,30.64,77674.64,164.0,0.07322,9e-05,7.10677]
[1777053693149,30.64,77680.11,164.0,0.07369,9e-05,7.1426]
[1777053694443,30.64,77680.11,164.0,0.07369,9e-05,7.1426]
[1777053694537,30.64,77683.31,164.0,0.07398,9e-05,7.1642]
[1777053694762,30.64,77683.31,164.0,0.07398,9e-05,7.1642]
[1777053695129,30.64,77674.68,164.0,0.07321,9e-05,7.10656]
[1777053700164,30.64,77673.9,164.0,0.07316,9e-05,7.10241]
[1777053705520,30.64,77674.61,164.0,0.07323,9e-05,7.10794]
[1777053706051,30.64,77674.85,164.0,0.07326,9e-05,7.10974]
[1777053706064,30.64,77674.85,164.0,0.07326,9e-05,7.10974]
[1777053706205,30.64,77674.75,164.0,0.07325,9e-05,7.10926]
[1777053706862,30.64,77674.75,164.0,0.07325,9e-05,7.10926]
[1777053707212,30.64,77674.85,164.0,0.07326,9e-05,7.11011]
[1777053710454,30.65,77674.51,164.0,0.07324,9e-05,7.10821]
[1777053710499,30.65,77674.51,164.0,0.07324,9e-05,7.10821]
[1777053710480,30.65,77674.59,164.0,0.07325,9e-05,7.10894]
[1777053711240,30.65,77669.44,164.0,0.07279,9e-05,7.07477]
[1777053712093,30.65,77669.44,164.0,0.07279,9e-05,7.07477]
[1777053712247,30.65,77667.59,164.0,0.07263,9e-05,7.06269]
[1777053714939,30.64,77669.8,164.0,0.07282,9e-05,7.0767]
[1777053715269,30.65,77669.49,164.0,0.07279,9e-05,7.07486]
[1777053720304,30.65,77674.89,164.0,0.07329,9e-05,7.11198]
[1777053726523,30.65,77673.24,164.0,0.07315,9e-05,7.1016]
[1777053729646,30.65,77686.26,164.0,0.07432,9e-05,7.18942]
[1777053734151,30.65,77690.39,164.0,0.07469,9e-05,7.21728]
[1777053734222,30.65,77690.39,164.0,0.07469,9e-05,7.21728]
[1777053734402,30.65,77696.79,164.0,0.07527,9e-05,7.26044]
[1777053735941,30.65,77703.25,164.0,0.07586,9e-05,7.30458]
[1777053736416,30.65,77702.5,164.0,0.07579,9e-05,7.29939]
[1777053738634,30.65,77702.56,164.0,0.07579,9e-05,7.29958]
[1777053739437,30.65,77702.55,164.0,0.07578,9e-05,7.29883]
[1777053740016,30.65,77702.55,164.0,0.07578,9e-05,7.29883]
[1777053740444,30.65,77705.66,164.0,0.07606,9e-05,7.3192]
[1777053743485,30.65,77707.12,164.0,0.07619,9e-05,7.32884]
[1777053744418,30.65,77715.26,164.0,0.07693,9e-05,7.38402]
[1777053744476,30.65,77724.68,164.0,0.0778,9e-05,7.44809]
[1777053747497,30.65,77737.52,164.0,0.079,9e-05,7.53656]
[1777053750575,30.65,77741.73,164.0,0.0794,9e-05,7.56562]
[1777053751846,30.65,77740.4,164.0,0.07928,9e-05,7.55646]
[1777053752469,30.65,77740.4,164.0,0.07928,9e-05,7.55646]
[1777053752540,30.65,77739.77,164.0,0.07917,9e-05,7.54716]
[1777053754731,30.65,77737.02,164.0,0.0789,9e-05,7.52734]
[1777053759782,30.64,77728.18,164.0,0.07804,9e-05,7.46458]
[1777053765630,30.64,77721.28,164.0,0.07738,9e-05,7.41582]
[1777053770664,30.64,77720.04,164.0,0.07725,9e-05,7.40632]
[1777053775701,30.63,77722.92,164.0,0.0775,9e-05,7.42443]
[1777053780737,30.63,77723.79,164.0,0.07756,9e-05,7.42894]
[1777053785772,30.63,77724.83,164.0,0.07764,9e-05,7.43463]
[1777053788793,30.63,77711.64,164.0,0.07641,9e-05,7.34391]
[1777053793828,30.62,77705.1,164.0,0.0758,9e-05,7.2989]
[1777053798865,30.62,77706.54,164.0,0.07593,9e-05,7.30829]
[1777053803186,30.62,77705.96,164.0,0.07587,9e-05,7.30416]
[1777053803500,30.62,77705.96,164.0,0.07587,9e-05,7.30416]
[1777053803523,30.62,77706.02,164.0,0.07588,9e-05,7.30446]
[1777053804887,30.62,77703.76,164.0,0.07567,9e-05,7.28915]
[1777053805229,30.62,77703.26,164.0,0.07562,9e-05,7.28514]
[1777053810948,30.62,77692.86,164.0,0.07468,9e-05,7.21495]
[1777053815985,30.62,77696.62,164.0,0.07498,9e-05,7.23578]
[1777053821481,30.62,77693.2,164.0,0.07467,9e-05,7.21308]
[1777053827327,30.62,77697.87,164.0,0.0751,9e-05,7.24524]
[1777053833114,30.63,77698.76,164.0,0.07519,9e-05,7.25185]
[1777053838149,30.63,77698.61,164.0,0.07518,9e-05,7.25115]
[1777053843185,30.63,77686.65,164.0,0.07411,9e-05,7.17102]
[1777053848220,30.63,77686.44,164.0,0.0741,9e-05,7.17048]
[1777053853307,30.63,77687.84,164.0,0.07424,9e-05,7.18054]
[1777053858290,30.63,77677.15,164.0,0.0733,9e-05,7.10991]
[1777053863325,30.64,77677.14,164.0,0.07332,9e-05,7.11117]
[1777053868360,30.64,77677.74,164.0,0.07338,9e-05,7.11618]
[1777053873394,30.64,77679.04,164.0,0.07346,9e-05,7.12087]
[1777053878430,30.64,77678.27,164.0,0.07341,9e-05,7.11649]
[1777053883465,30.64,77678.44,164.0,0.07343,9e-05,7.11838]
[1777053888500,30.64,77678.33,164.0,0.07343,9e-05,7.11834]
[1777053893534,30.64,77685.74,164.0,0.0741,9e-05,7.16857]
[1777053897595,30.65,77687.1,164.0,0.07422,9e-05,7.17786]
[1777053897669,30.65,77686.89,164.0,0.07421,9e-05,7.1765]
[1777053898002,30.65,77686.89,164.0,0.07421,9e-05,7.1765]
[1777053898569,30.65,77686.72,164.0,0.07419,9e-05,7.17542]
[1777053901591,30.65,77675.1,164.0,0.07316,9e-05,7.09786]
[1777053905618,30.65,77664.69,164.0,0.07225,9e-05,7.02952]
[1777053907492,30.65,77662.38,164.0,0.07205,9e-05,7.01447]
[1777053907633,30.65,77662.7,164.0,0.07209,9e-05,7.01689]
[1777053908054,30.65,77662.7,164.0,0.07209,9e-05,7.01689]
[1777053908639,30.65,77663.73,164.0,0.07218,9e-05,7.02401]
[1777053909989,30.65,77666.34,164.0,0.07241,9e-05,7.04162]
[1777053910238,30.65,77666.34,164.0,0.07241,9e-05,7.04162]
[1777053910653,30.65,77666.66,164.0,0.07244,9e-05,7.0434]
[1777053911401,30.65,77666.66,164.0,0.07244,9e-05,7.0434]
[1777053911661,30.65,77669.89,164.0,0.07272,9e-05,7.06453]
[1777053916695,30.65,77675.9,164.0,0.07326,9e-05,7.10546]
[1777053921731,30.65,77673.63,164.0,0.07307,9e-05,7.09111]
[1777053926766,30.66,77673.49,164.0,0.07309,9e-05,7.09248]
[1777053932466,30.67,77668.64,164.0,0.07275,9e-05,7.06718]
[1777053937843,30.69,77666.65,164.0,0.07266,9e-05,7.05812]
[1777053941870,30.69,77662.95,164.0,0.07234,9e-05,7.03415]
[1777053942187,30.69,77662.95,164.0,0.07234,9e-05,7.03415]
[1777053942798,30.69,77662.46,164.0,0.0723,9e-05,7.03112]
[1777053945899,30.69,77650.48,164.0,0.07123,9e-05,6.95049]
[1777053950934,30.69,77648.89,164.0,0.07108,9e-05,6.93872]
[1777053952331,30.69,77648.89,164.0,0.07108,9e-05,6.93872]
[1777053952349,30.69,77648.89,164.0,0.07108,9e-05,6.93872]
[1777053952548,30.69,77648.89,164.0,0.07108,9e-05,6.93872]
[1777053953210,30.68,77648.67,164.0,0.07105,9e-05,6.93678]
[1777053953217,30.68,77648.67,164.0,0.07105,9e-05,6.93678]
[1777053954683,30.68,77640.62,164.0,0.07036,9e-05,6.88386]
[1777053954814,30.68,77633.71,164.0,0.06976,9e-05,6.83836]
[1777053954824,30.68,77633.71,164.0,0.06976,9e-05,6.83836]
[1777053958415,30.68,77633.48,164.0,0.06974,9e-05,6.83671]
[1777053959357,30.68,77633.41,164.0,0.06973,9e-05,6.83611]
[1777053966043,30.68,77642.83,164.0,0.07053,9e-05,6.89683]
[1777053971152,30.68,77645.54,164.0,0.07075,9e-05,6.91405]
[1777053975312,30.68,77645.11,164.0,0.07071,9e-05,6.9106]
[1777053981148,30.68,77648.14,164.0,0.07095,9e-05,6.92924]
[1777053983528,30.68,77648.97,164.0,0.07102,9e-05,6.93452]
[1777053983750,30.68,77648.97,164.0,0.07102,9e-05,6.93452]
[1777053989142,30.67,77645.91,164.0,0.07074,9e-05,6.91336]
[1777053991286,30.67,77646.53,164.0,0.07079,9e-05,6.91712]
[1777053991673,30.67,77649.54,164.0,0.071,9e-05,6.93171]
[1777053993243,30.67,77663.51,164.0,0.07223,9e-05,7.02438]
[1777053998278,30.68,77669.31,164.0,0.07275,9e-05,7.06415]
[1777054003312,30.68,77668.27,164.0,0.07268,9e-05,7.05819]
[1777054004374,30.68,77668.27,164.0,0.07268,9e-05,7.05819]
[1777054006377,30.68,77663.96,164.0,0.0723,9e-05,7.02995]
[1777054006382,30.68,77663.96,164.0,0.0723,9e-05,7.02995]
[1777054010440,30.68,77662.72,164.0,0.07221,9e-05,7.0227]
[1777054011681,30.68,77662.65,164.0,0.07221,9e-05,7.02273]
[1777054011736,30.68,77662.65,164.0,0.07221,9e-05,7.02273]
[1777054011781,30.68,77658.13,164.0,0.07181,9e-05,6.99304]
[1777054012443,30.68,77658.13,164.0,0.07181,9e-05,6.99304]
[1777054012448,30.68,77658.13,164.0,0.07181,9e-05,6.99304]
[1777054015598,30.68,77657.71,164.0,0.07177,9e-05,6.98966]
[1777054020744,30.68,77661.14,164.0,0.07205,9e-05,7.01082]
[1777054025805,30.67,77660.09,164.0,0.07193,9e-05,7.00178]
[1777054025808,30.67,77660.09,164.0,0.07193,9e-05,7.00178]
[1777054025982,30.67,77653.5,164.0,0.07135,9e-05,6.95787]
[1777054031534,30.67,77646.93,164.0,0.07076,9e-05,6.91347]
[1777054037553,30.67,77646.46,164.0,0.0707,9e-05,6.90883]
[1777054042589,30.66,77647.03,164.0,0.07074,9e-05,6.91142]
[1777054047624,30.66,77650.97,164.0,0.07106,9e-05,6.93612]
[1777054052659,30.66,77649.7,164.0,0.07089,9e-05,6.92159]
[1777054056703,30.66,77650.47,164.0,0.07095,9e-05,6.92587]
[1777054057737,30.66,77655.97,164.0,0.07142,9e-05,6.96189]
[1777054060199,30.66,77661.14,164.0,0.07186,9e-05,6.99507]
[1777054060715,30.66,77660.84,164.0,0.07183,9e-05,6.9933]
[1777054061014,30.66,77660.84,164.0,0.07183,9e-05,6.9933]
[1777054063465,30.65,77658.77,164.0,0.07164,9e-05,6.97886]
[1777054063735,30.65,77657.2,164.0,0.0715,9e-05,6.96814]
[1777054065720,30.65,77656.8,164.0,0.07147,9e-05,6.96576]
[1777054065752,30.65,77657.08,164.0,0.0715,9e-05,6.96788]
[1777054067307,30.65,77657.11,164.0,0.0715,9e-05,6.96776]
[1777054072801,30.65,77658.58,164.0,0.0716,9e-05,6.97554]
[1777054078842,30.65,77659.07,164.0,0.07162,9e-05,6.97682]
[1777054083878,30.64,77660.78,164.0,0.07174,9e-05,6.98654]
[1777054088913,30.64,77661.18,164.0,0.07176,9e-05,6.98759]
[1777054091544,30.64,77661.33,164.0,0.07176,9e-05,6.98793]
[1777054095362,30.64,77662.12,164.0,0.07182,9e-05,6.99217]
[1777054095626,30.64,77659.69,164.0,0.0716,9e-05,6.97574]
[1777054096627,30.62,77634.91,164.0,0.06937,9e-05,6.80596]
[1777054102005,30.62,77634.08,164.0,0.06926,9e-05,6.7978]
[1777054105208,30.61,77642.12,164.0,0.06994,9e-05,6.84924]
[1777054105217,30.61,77642.12,164.0,0.06994,9e-05,6.84924]
[1777054105638,30.61,77642.12,164.0,0.06994,9e-05,6.84924]
[1777054105739,30.61,77647.72,164.0,0.0704,9e-05,6.88469]
[1777054110516,30.61,77645.31,164.0,0.07019,9e-05,6.86847]
[1777054111264,30.61,77645.31,164.0,0.07018,9e-05,6.86823]
[1777054111275,30.61,77645.31,164.0,0.07018,9e-05,6.86823]
[1777054111303,30.61,77645.38,164.0,0.07015,9e-05,6.86385]
[1777054115096,30.59,77635.01,164.0,0.06915,9e-05,6.78762]
[1777054120130,30.59,77635.42,164.0,0.06915,9e-05,6.78763]
[1777054122688,30.59,77635.36,164.0,0.06914,9e-05,6.7867]
[1777054128187,30.58,77636.94,164.0,0.06922,9e-05,6.79321]
[1777054133222,30.57,77639.09,164.0,0.06937,9e-05,6.80447]
[1777054133996,30.57,77639.09,164.0,0.06937,9e-05,6.80447]
[1777054139264,30.57,77641.2,164.0,0.0695,9e-05,6.81481]
[1777054144301,30.56,77640.83,164.0,0.06943,9e-05,6.80948]
[1777054149336,30.54,77635.81,164.0,0.0689,9e-05,6.76874]
[1777054154654,30.54,77628.32,164.0,0.06823,8e-05,6.71749]
[1777054154657,30.54,77628.32,164.0,0.06823,8e-05,6.71749]
[1777054160194,30.54,77621.85,164.0,0.06766,8e-05,6.67351]
[1777054163434,30.53,77631.97,164.0,0.0685,8e-05,6.73793]
[1777054169478,30.53,77632.86,164.0,0.06854,8e-05,6.7412]
[1777054174512,30.52,77633.27,164.0,0.0685,8e-05,6.73686]
[1777054179548,30.5,77631.58,164.0,0.06819,8e-05,6.71304]
[1777054184582,30.46,77631.28,164.0,0.06794,8e-05,6.69416]
[1777054189618,30.44,77641.25,164.0,0.06862,9e-05,6.74654]
[1777054194653,30.41,77650.67,164.0,0.06923,9e-05,6.79392]
[1777054199688,30.37,77645.11,164.0,0.06848,9e-05,6.7362]
[1777054202984,30.34,77655.2,164.0,0.06919,9e-05,6.79083]
[1777054208754,30.32,77657.47,164.0,0.06924,9e-05,6.79489]
[1777054212875,30.31,77668.26,164.0,0.07009,9e-05,6.86008]
[1777054218825,30.3,77677.13,164.0,0.07082,9e-05,6.9156]
[1777054222575,30.26,77680.74,164.0,0.07087,9e-05,6.92012]
[1777054222853,30.26,77686.3,164.0,0.07135,9e-05,6.95662]
[1777054223610,30.26,77686.3,164.0,0.07135,9e-05,6.95662]
[1777054226818,30.26,77691.2,164.0,0.07178,9e-05,6.98896]
[1777054231250,30.26,77694.47,164.0,0.07206,9e-05,7.00998]
[1777054238965,30.26,77694.39,164.0,0.07199,9e-05,7.00332]
[1777054244000,30.25,77691.51,164.0,0.07173,9e-05,6.98343]
[1777054245098,30.25,77691.51,164.0,0.07173,9e-05,6.98343]
[1777054256084,30.25,77691.9,164.0,0.07175,9e-05,6.98507]
[1777054258500,30.25,77691.86,164.0,0.07174,9e-05,6.98468]
[1777054259105,30.25,77692.97,164.0,0.07183,9e-05,6.99152]
[1777054262126,30.24,77679.77,164.0,0.07057,9e-05,6.896]
[1777054267161,30.23,77678.82,164.0,0.07046,9e-05,6.88735]
[1777054268297,30.23,77678.82,164.0,0.07046,9e-05,6.88735]
[1777054274262,30.23,77678.37,164.0,0.07039,9e-05,6.88207]
[1777054280252,30.22,77680.19,164.0,0.0705,9e-05,6.89041]
[1777054285287,30.22,77670.58,164.0,0.06963,9e-05,6.82418]
[1777054290322,30.21,77679.12,164.0,0.07035,9e-05,6.87892]
[1777054295357,30.21,77680.3,164.0,0.07037,9e-05,6.87948]
[1777054300393,30.2,77681.84,164.0,0.07048,9e-05,6.8873]
[1777054305428,30.2,77681.72,164.0,0.07043,9e-05,6.88399]
[1777054310468,30.19,77675.54,164.0,0.06986,9e-05,6.84064]
[1777054315502,30.19,77674.85,164.0,0.06978,9e-05,6.83395]
[1777054317728,30.19,77675.01,164.0,0.06978,9e-05,6.83459]
[1777054318958,30.19,77674.88,164.0,0.06976,9e-05,6.83289]
[1777054324023,30.18,77676.39,164.0,0.06987,9e-05,6.84123]
[1777054329601,30.18,77681.73,164.0,0.07029,9e-05,6.87357]
[1777054334636,30.17,77685.77,164.0,0.07061,9e-05,6.89806]
[1777054338396,30.17,77687.79,164.0,0.07077,9e-05,6.91002]
[1777054342054,30.16,77691.68,164.0,0.07109,9e-05,6.9345]
[1777054344917,30.16,77687.44,164.0,0.0707,9e-05,6.90448]
[1777054350747,30.15,77685.58,164.0,0.07049,9e-05,6.88847]
[1777054355784,30.15,77687.1,164.0,0.07054,9e-05,6.89131]
[1777054357943,30.15,77687.2,164.0,0.07055,9e-05,6.89148]
[1777054359815,30.14,77675.17,164.0,0.06942,9e-05,6.8054]
[1777054360375,30.14,77675.17,164.0,0.06942,9e-05,6.8054]
[1777054362384,30.13,77663.39,164.0,0.06839,9e-05,6.72637]
[1777054368334,30.13,77662.03,164.0,0.06825,9e-05,6.71598]
[1777054376936,30.13,77670.44,164.0,0.06894,9e-05,6.76905]
[1777054381975,30.12,77670.51,164.0,0.06892,9e-05,6.76778]
[1777054387010,30.12,77671.12,164.0,0.06895,9e-05,6.7701]
[1777054392045,30.12,77675.05,164.0,0.06927,9e-05,6.7944]
[1777054397080,30.11,77673.67,164.0,0.06913,9e-05,6.7834]
[1777054402115,30.11,77672.2,164.0,0.06898,9e-05,6.77193]
[1777054407149,30.11,77670.78,164.0,0.06883,9e-05,6.7609]
[1777054412186,30.1,77662.02,164.0,0.06802,9e-05,6.69688]
[1777054417221,30.1,77655.14,164.0,0.06742,8e-05,6.65066]
[1777054422256,30.1,77646.37,164.0,0.06667,8e-05,6.59264]
[1777054427293,30.1,77648.91,164.0,0.06688,8e-05,6.60872]
[1777054431835,30.1,77638.73,164.0,0.06602,8e-05,6.54197]
[1777054433414,30.1,77632.14,164.0,0.06547,8e-05,6.49915]
[1777054435562,30.1,77613.24,164.0,0.06391,8e-05,6.37744]
[1777054440701,30.1,77604.89,164.0,0.06325,8e-05,6.32528]
[1777054441031,30.1,77604.89,164.0,0.06325,8e-05,6.32528]
[1777054441081,30.1,77604.89,164.0,0.06325,8e-05,6.32557]
[1777054441321,30.1,77604.89,164.0,0.06325,8e-05,6.32557]
[1777054441324,30.1,77604.89,164.0,0.06325,8e-05,6.32557]
[1777054442784,30.1,77596.16,164.0,0.06255,8e-05,6.26968]
[1777054442885,30.1,77589.25,164.0,0.06199,8e-05,6.22588]
[1777054444623,30.1,77588.2,164.0,0.06191,8e-05,6.219]
[1777054444723,30.1,77588.36,164.0,0.06193,8e-05,6.22046]
[1777054446375,30.1,77588.28,164.0,0.06192,8e-05,6.21972]
[1777054447870,30.1,77582.87,164.0,0.06148,8e-05,6.18534]
[1777054447979,30.1,77582.87,164.0,0.06148,8e-05,6.18534]
[1777054450220,30.1,77588.17,164.0,0.0619,8e-05,6.21839]
[1777054450320,30.1,77590.73,164.0,0.0621,8e-05,6.23409]
[1777054455491,30.1,77589.15,164.0,0.062,8e-05,6.22611]
[1777054460525,30.11,77594.53,164.0,0.06245,8e-05,6.26204]
[1777054465561,30.11,77587.96,164.0,0.06195,8e-05,6.22231]
[1777054470596,30.11,77593.9,164.0,0.06245,8e-05,6.26181]
[1777054474624,30.12,77584.64,164.0,0.06169,8e-05,6.19998]
[1777054480008,30.12,77580.88,164.0,0.06141,8e-05,6.17807]
[1777054485701,30.13,77578.26,164.0,0.06125,8e-05,6.16495]
[1777054488734,30.13,77563.63,164.0,0.06012,8e-05,6.07479]
[1777054491310,30.16,77552.75,164.0,0.05946,8e-05,6.02161]
[1777054496791,30.23,77553.13,164.0,0.05991,8e-05,6.05779]
[1777054501826,30.26,77551.77,164.0,0.05999,8e-05,6.064]
[1777054504847,30.3,77540.04,164.0,0.05933,8e-05,6.01029]
[1777054509881,30.34,77541.15,164.0,0.0597,8e-05,6.04003]
[1777054515199,30.36,77538.78,164.0,0.05963,8e-05,6.03448]
[1777054520959,30.44,77528.42,164.0,0.05932,8e-05,6.00865]
[1777054521966,30.45,77517.71,164.0,0.0586,8e-05,5.9504]
[1777054527001,30.51,77522.72,164.0,0.05931,8e-05,6.00778]
[1777054532218,30.52,77522.85,164.0,0.05932,8e-05,6.00694]
[1777054538082,30.57,77526.78,164.0,0.05997,8e-05,6.05849]
[1777054543117,30.63,77520.57,164.0,0.05983,8e-05,6.0473]
[1777054548152,30.69,77518.33,164.0,0.06007,8e-05,6.06569]
[1777054553186,30.71,77523.59,164.0,0.06057,8e-05,6.1061]
[1777054558222,30.72,77522.56,164.0,0.06053,8e-05,6.10247]
[1777054563257,30.72,77520.64,164.0,0.06041,8e-05,6.09337]
[1777054568292,30.73,77516.69,164.0,0.06015,8e-05,6.07196]
[1777054573000,30.73,77516.57,164.0,0.06017,8e-05,6.07352]
[1777054574906,30.75,77509.4,164.0,0.05971,8e-05,6.0365]
[1777054578960,30.76,77504.89,164.0,0.05947,8e-05,6.01716]
[1777054578997,30.76,77504.89,164.0,0.05947,8e-05,6.01716]
[1777054579730,30.76,77503.79,164.0,0.05939,8e-05,6.01113]
[1777054580376,30.76,77504.57,164.0,0.05945,8e-05,6.01585]
[1777054580536,30.76,77504.57,164.0,0.05945,8e-05,6.01585]
[1777054582015,30.76,77504.21,164.0,0.05942,8e-05,6.01364]
[1777054582390,30.76,77503.92,164.0,0.0594,8e-05,6.01186]
[1777054587425,30.82,77503.87,164.0,0.05972,8e-05,6.03709]
[1777054588465,30.82,77503.87,164.0,0.05972,8e-05,6.03709]
[1777054589299,30.82,77503.67,164.0,0.05971,8e-05,6.03647]
[1777054589306,30.82,77503.67,164.0,0.05971,8e-05,6.03647]
[1777054589439,30.82,77498.92,164.0,0.05935,8e-05,6.00758]
[1777054594280,30.82,77495.35,164.0,0.05904,8e-05,5.98144]
[1777054594574,30.82,77495.35,164.0,0.05904,8e-05,5.98147]
[1777054594782,30.82,77495.35,164.0,0.05904,8e-05,5.98147]
[1777054595224,30.82,77495.35,164.0,0.05904,8e-05,5.98147]
[1777054595495,30.82,77494.09,164.0,0.05895,7e-05,5.9739]
[1777054595538,30.82,77473.38,164.0,0.05741,7e-05,5.84963]
[1777054597497,30.82,77473.38,164.0,0.05741,7e-05,5.84963]
[1777054597717,30.82,77471.27,164.0,0.05726,7e-05,5.83729]
[1777054597773,30.82,77471.27,164.0,0.05726,7e-05,5.83729]
[1777054597878,30.82,77471.27,164.0,0.05726,7e-05,5.83729]
[1777054598166,30.82,77471.27,164.0,0.05726,7e-05,5.83729]
[1777054598272,30.82,77471.27,164.0,0.05726,7e-05,5.83729]
[1777054598273,30.82,77471.27,164.0,0.05726,7e-05,5.83729]
[1777054598288,30.82,77463.25,164.0,0.05667,7e-05,5.78966]
[1777054598656,30.82,77463.25,164.0,0.05667,7e-05,5.78966]
[1777054598658,30.82,77463.25,164.0,0.05667,7e-05,5.78966]
[1777054598663,30.82,77463.25,164.0,0.05667,7e-05,5.78966]
[1777054598746,30.82,77451.78,164.0,0.05584,7e-05,5.72192]
[1777054601989,30.82,77446.63,164.0,0.05549,7e-05,5.69261]
[1777054605363,30.82,77445.72,164.0,0.05544,7e-05,5.6888]
[1777054608188,30.83,77442.57,164.0,0.05524,7e-05,5.6719]
[1777054608189,30.83,77442.57,164.0,0.05524,7e-05,5.6719]
[1777054608744,30.83,77443.42,164.0,0.05531,7e-05,5.67795]
[1777054611060,30.83,77442.4,164.0,0.05524,7e-05,5.67251]
[1777054611156,30.83,77442.6,164.0,0.05527,7e-05,5.67475]
[1777054616640,30.83,77447.79,164.0,0.05564,7e-05,5.70466]
[1777054621675,30.83,77438.69,164.0,0.05498,7e-05,5.65093]
[1777054622569,30.83,77438.69,164.0,0.05498,7e-05,5.65093]
[1777054622938,30.83,77438.69,164.0,0.05498,7e-05,5.65093]
[1777054627151,30.83,77435.8,164.0,0.05478,7e-05,5.6347]
[1777054627355,30.83,77435.8,164.0,0.05478,7e-05,5.6347]
[1777054632752,30.83,77435.48,164.0,0.05476,7e-05,5.63278]
[1777054637787,30.83,77433.04,164.0,0.05459,7e-05,5.61852]
[1777054642822,30.83,77431.29,164.0,0.05446,7e-05,5.60834]
[1777054644704,30.83,77428.71,164.0,0.05428,7e-05,5.59337]
[1777054644809,30.83,77428.71,164.0,0.05428,7e-05,5.59337]
[1777054645518,30.83,77397.89,164.0,0.05215,7e-05,5.41663]
[1777054650611,30.84,77392.43,164.0,0.0518,7e-05,5.38678]
[1777054655914,30.84,77393.75,164.0,0.05187,7e-05,5.39199]
[1777054660949,30.84,77394.82,164.0,0.05197,7e-05,5.39983]
[1777054665984,30.85,77391.95,164.0,0.05179,7e-05,5.38537]
[1777054671019,30.85,77390.35,164.0,0.05171,7e-05,5.37815]
[1777054676054,30.86,77392.65,164.0,0.05189,7e-05,5.39305]
[1777054681089,30.86,77388.11,164.0,0.0516,7e-05,5.36919]
[1777054685278,30.86,77388.86,164.0,0.05167,7e-05,5.3746]
[1777054686968,30.87,77403.64,164.0,0.05273,7e-05,5.46288]
[1777054690988,30.89,77412.34,164.0,0.05343,7e-05,5.52124]
[1777054697366,30.9,77422.07,164.0,0.05419,7e-05,5.58432]
[1777054698191,30.9,77423.31,164.0,0.05428,7e-05,5.59157]
[1777054703571,30.9,77426.18,164.0,0.05448,7e-05,5.6084]
[1777054713317,30.9,77432.74,164.0,0.05491,7e-05,5.64193]
[1777054718356,30.9,77433.2,164.0,0.05494,7e-05,5.64442]
[1777054723391,30.9,77436.24,164.0,0.05515,7e-05,5.66192]
[1777054728426,30.9,77429.31,164.0,0.05466,7e-05,5.62152]
[1777054728854,30.9,77429.31,164.0,0.05466,7e-05,5.62152]
[1777054729251,30.9,77429.31,164.0,0.05466,7e-05,5.62152]
[1777054734469,30.91,77423.69,164.0,0.05427,7e-05,5.58982]
[1777054739505,30.91,77423.8,164.0,0.05429,7e-05,5.5909]
[1777054740551,30.91,77423.8,164.0,0.05429,7e-05,5.5909]
[1777054740561,30.91,77423.8,164.0,0.05429,7e-05,5.5909]
[1777054740633,30.91,77423.8,164.0,0.05429,7e-05,5.5909]
[1777054740585,30.91,77434.77,164.0,0.05506,7e-05,5.65468]
[1777054741261,30.91,77434.77,164.0,0.05506,7e-05,5.65468]
[1777054741520,30.91,77441.44,164.0,0.05554,7e-05,5.69419]
[1777054746555,30.91,77446.27,164.0,0.05588,7e-05,5.72182]
[1777054749819,30.91,77444.3,164.0,0.05573,7e-05,5.70988]
[1777054749869,30.91,77444.3,164.0,0.05573,7e-05,5.70988]
[1777054749897,30.91,77444.3,164.0,0.05573,7e-05,5.70988]
[1777054750583,30.91,77445.62,164.0,0.05583,7e-05,5.71809]
[1777054750705,30.91,77445.62,164.0,0.05583,7e-05,5.71809]
[1777054751590,30.91,77445.62,164.0,0.05583,7e-05,5.71809]
[1777054751595,30.91,77445.62,164.0,0.05583,7e-05,5.71809]
[1777054751590,30.91,77443.77,164.0,0.0557,7e-05,5.70709]
[1777054752631,30.91,77443.77,164.0,0.0557,7e-05,5.70709]
[1777054752597,30.91,77443.62,164.0,0.0557,7e-05,5.70668]
[1777054755728,30.91,77438.4,164.0,0.05534,7e-05,5.67756]
[1777054756625,30.91,77439.88,164.0,0.05544,7e-05,5.68613]
[1777054761660,30.91,77437.91,164.0,0.0553,7e-05,5.67424]
[1777054762556,30.91,77437.91,164.0,0.0553,7e-05,5.67424]
[1777054767702,30.91,77436.29,164.0,0.05518,7e-05,5.66445]
[1777054770527,30.91,77437.37,164.0,0.05526,7e-05,5.67072]
[1777054770586,30.91,77439.11,164.0,0.05538,7e-05,5.68077]
[1777054772039,30.91,77443.92,164.0,0.05572,7e-05,5.70892]
[1777054772940,30.91,77449.51,164.0,0.05609,7e-05,5.73773]
[1777054774129,30.91,77454.45,164.0,0.05645,7e-05,5.76727]
[1777054775758,30.91,77473.16,164.0,0.05783,7e-05,5.87931]
[1777054780793,30.91,77469.66,164.0,0.05759,7e-05,5.85949]
[1777054785828,30.92,77468.39,164.0,0.05751,7e-05,5.85313]
[1777054787669,30.92,77468.39,164.0,0.05751,7e-05,5.85313]
[1777054789856,30.92,77455.66,164.0,0.05659,7e-05,5.77877]
[1777054791364,30.92,77455.66,164.0,0.05659,7e-05,5.77877]
[1777054792825,30.92,77448.35,164.0,0.05607,7e-05,5.73642]
[1777054793636,30.92,77448.35,164.0,0.05607,7e-05,5.73642]
[1777054793641,30.92,77440.84,164.0,0.05554,7e-05,5.6927]
[1777054798919,30.92,77440.01,164.0,0.05548,7e-05,5.6874]
[1777054803955,30.92,77439.88,164.0,0.05546,7e-05,5.68623]
[1777054807578,30.92,77440.38,164.0,0.05549,7e-05,5.68893]
[1777054807625,30.92,77440.38,164.0,0.05549,7e-05,5.68893]
[1777054807627,30.92,77440.38,164.0,0.05549,7e-05,5.68893]
[1777054810076,30.92,77439.91,164.0,0.05546,7e-05,5.68595]
[1777054812230,30.92,77440.25,164.0,0.05548,7e-05,5.68761]
[1777054814292,30.92,77439.96,164.0,0.05545,7e-05,5.6857]
[1777054820021,30.92,77447.63,164.0,0.05599,7e-05,5.72974]
[1777054825107,30.91,77442.66,164.0,0.05563,7e-05,5.6997]
[1777054829745,30.91,77438.95,164.0,0.05535,7e-05,5.6775]
[1777054834964,30.91,77438.61,164.0,0.05529,7e-05,5.67061]
[1777054840212,30.91,77441.21,164.0,0.05546,7e-05,5.68523]
[1777054845247,30.91,77442.17,164.0,0.05552,7e-05,5.6902]
[1777054847421,30.91,77448.84,164.0,0.056,7e-05,5.72918]
[1777054847478,30.91,77451.75,164.0,0.05621,7e-05,5.74597]
[1777054850836,30.91,77451.35,164.0,0.05619,7e-05,5.74437]
[1777054851289,30.91,77444.66,164.0,0.05571,7e-05,5.70545]
[1777054856323,30.91,77442.03,164.0,0.05551,7e-05,5.68931]
[1777054861360,30.91,77440.36,164.0,0.05539,7e-05,5.6789]
[1777054866395,30.91,77448.93,164.0,0.05599,7e-05,5.72835]
[1777054871430,30.9,77450.67,164.0,0.0561,7e-05,5.73752]
[1777054872904,30.9,77455.51,164.0,0.05645,7e-05,5.76582]
[1777054872911,30.9,77455.51,164.0,0.05645,7e-05,5.76582]
[1777054872925,30.9,77455.51,164.0,0.05645,7e-05,5.76582]
[1777054873364,30.9,77455.51,164.0,0.05645,7e-05,5.76582]
[1777054878479,30.9,77464.52,164.0,0.05709,7e-05,5.81786]
[1777054880493,30.89,77475.31,164.0,0.05782,7e-05,5.87746]
[1777054885529,30.87,77475.78,164.0,0.05773,7e-05,5.87052]
[1777054890563,30.87,77480.08,164.0,0.05803,7e-05,5.89412]
[1777054895599,30.86,77482.05,164.0,0.0581,7e-05,5.89908]
[1777054900634,30.86,77484.65,164.0,0.05827,7e-05,5.91229]
[1777054905669,30.85,77487.91,164.0,0.05848,7e-05,5.92939]
[1777054910704,30.85,77485.61,164.0,0.05827,7e-05,5.91296]
[1777054915739,30.84,77486.48,164.0,0.05831,7e-05,5.91561]
[1777054920779,30.83,77486.51,164.0,0.05827,7e-05,5.91311]
[1777054925816,30.83,77490.38,164.0,0.05853,7e-05,5.9336]
[1777054930850,30.82,77498.96,164.0,0.05913,8e-05,5.98215]
[1777054935885,30.82,77489.13,164.0,0.05836,7e-05,5.92]
[1777054940920,30.81,77490.98,164.0,0.05846,7e-05,5.92832]
[1777054945954,30.8,77489.92,164.0,0.05835,7e-05,5.91913]
[1777054951051,30.8,77491.66,164.0,0.05844,7e-05,5.92676]
[1777054951172,30.8,77491.66,164.0,0.05844,7e-05,5.92676]
[1777054954376,30.8,77501.27,164.0,0.05911,8e-05,5.97899]
[1777054954762,30.8,77501.27,164.0,0.05911,8e-05,5.97899]
[1777054960879,30.77,77504.81,164.0,0.05924,8e-05,5.99018]
[1777054967102,30.75,77498.98,164.0,0.05867,7e-05,5.94446]
[1777054972138,30.75,77498.36,164.0,0.05859,7e-05,5.9379]
[1777054977173,30.74,77497.56,164.0,0.0585,7e-05,5.93023]
[1777054982208,30.74,77489.04,164.0,0.05783,7e-05,5.8763]
[1777054987244,30.73,77489.01,164.0,0.05779,7e-05,5.87373]
[1777054992279,30.73,77489.32,164.0,0.05779,7e-05,5.87316]
[1777054993665,30.72,77503.75,164.0,0.05885,8e-05,5.95898]
[1777054996118,30.71,77509.06,164.0,0.05917,8e-05,5.98454]
[1777054996121,30.71,77509.06,164.0,0.05917,8e-05,5.98454]
[1777055001342,30.69,77508.26,164.0,0.05898,8e-05,5.96982]
[1777055006377,30.68,77505.78,164.0,0.05876,8e-05,5.95169]
[1777055011412,30.68,77502.97,164.0,0.05847,7e-05,5.92721]
[1777055016447,30.67,77497.1,164.0,0.058,7e-05,5.88908]
[1777055021482,30.67,77498.17,164.0,0.05804,7e-05,5.89309]
[1777055024503,30.66,77509.47,164.0,0.05887,8e-05,5.95986]
[1777055029646,30.66,77514.81,164.0,0.05924,8e-05,5.98934]
[1777055035582,30.6,77519.24,164.0,0.05921,8e-05,5.98705]
[1777055040617,30.59,77516.63,164.0,0.05897,8e-05,5.96817]
[1777055045652,30.58,77518.86,164.0,0.0591,8e-05,5.97884]
[1777055049679,30.58,77506.81,164.0,0.05817,7e-05,5.90344]
[1777055054715,30.57,77502.31,164.0,0.0578,7e-05,5.87402]
[1777055057736,30.57,77516.04,164.0,0.05882,8e-05,5.95585]
[1777055062771,30.57,77521.83,164.0,0.05922,8e-05,5.98822]
[1777055067809,30.56,77520.79,164.0,0.0591,8e-05,5.97894]
[1777055072844,30.55,77524.67,164.0,0.05932,8e-05,5.99519]
[1777055077879,30.55,77523.61,164.0,0.0592,8e-05,5.98581]
[1777055082914,30.54,77524.79,164.0,0.05926,8e-05,5.99007]
[1777055087948,30.54,77527.18,164.0,0.0594,8e-05,6.00167]
[1777055092984,30.53,77527.46,164.0,0.05938,8e-05,6.00032]
[1777055098020,30.52,77533.33,164.0,0.05979,8e-05,6.03313]
[1777055101048,30.52,77520.98,164.0,0.05883,8e-05,5.95571]
[1777055106110,30.51,77521.77,164.0,0.05885,8e-05,5.95788]
[1777055111146,30.51,77526.59,164.0,0.05918,8e-05,5.98449]
[1777055115174,30.49,77513.67,164.0,0.05812,8e-05,5.89903]
[1777055120209,30.49,77511.38,164.0,0.05792,7e-05,5.88306]
[1777055125272,30.49,77510.14,164.0,0.05781,7e-05,5.87387]
[1777055130281,30.48,77508.86,164.0,0.05768,7e-05,5.86373]
[1777055135316,30.48,77514.5,164.0,0.05804,8e-05,5.89117]
[1777055140350,30.47,77516.46,164.0,0.05816,8e-05,5.90078]
[1777055146393,30.47,77521.01,164.0,0.05846,8e-05,5.92565]
[1777055151428,30.46,77528.74,164.0,0.05902,8e-05,5.97016]
[1777055154531,30.44,77542.06,164.0,0.05994,8e-05,6.04429]
[1777055160491,30.37,77539.2,164.0,0.05925,8e-05,5.98909]
[1777055165527,30.36,77534.3,164.0,0.05884,8e-05,5.95634]
[1777055170562,30.36,77523.39,164.0,0.05798,8e-05,5.88731]
[1777055175597,30.35,77522.95,164.0,0.05792,8e-05,5.88267]
[1777055180632,30.35,77521.61,164.0,0.0578,8e-05,5.87256]
[1777055185667,30.34,77523.31,164.0,0.0579,8e-05,5.88096]
[1777055190701,30.34,77528.38,164.0,0.05825,8e-05,5.90927]
[1777055195737,30.33,77527.99,164.0,0.05815,8e-05,5.90006]
[1777055197751,30.33,77517.67,164.0,0.05737,7e-05,5.83659]
[1777055201779,30.33,77530.87,164.0,0.05834,8e-05,5.91531]
[1777055206813,30.33,77533.57,164.0,0.05852,8e-05,5.9295]
[1777055208848,30.32,77546.81,164.0,0.05952,8e-05,6.00977]
[1777055213863,30.29,77553.44,164.0,0.05984,8e-05,6.03608]
[1777055218898,30.29,77553.92,164.0,0.05984,8e-05,6.03598]
[1777055222926,30.27,77565.4,164.0,0.06062,8e-05,6.09865]
[1777055227961,30.2,77559.96,164.0,0.05979,8e-05,6.03256]
[1777055232996,30.19,77551.34,164.0,0.05903,8e-05,5.97159]
[1777055238031,30.18,77554.51,164.0,0.05925,8e-05,5.98903]
[1777055243066,30.18,77543.17,164.0,0.05835,8e-05,5.91683]
[1777055248102,30.17,77543.06,164.0,0.05832,8e-05,5.91425]
[1777055251187,30.17,77542.23,164.0,0.0582,8e-05,5.90342]
[1777055251694,30.17,77542.23,164.0,0.0582,8e-05,5.90342]
[1777055258172,30.17,77541.53,164.0,0.05811,8e-05,5.89659]
[1777055263669,30.16,77544.61,164.0,0.05833,8e-05,5.91404]
[1777055269249,30.16,77544.19,164.0,0.05827,8e-05,5.90895]
[1777055274272,30.16,77543.81,164.0,0.05822,8e-05,5.90524]
[1777055279319,30.15,77534.11,164.0,0.05746,8e-05,5.84426]
[1777055284355,30.15,77529.22,164.0,0.05708,7e-05,5.81339]
[1777055289390,30.15,77527.62,164.0,0.05695,7e-05,5.80275]
[1777055290982,30.15,77527.62,164.0,0.05695,7e-05,5.80275]
[1777055296006,30.15,77527.6,164.0,0.05694,7e-05,5.80172]
[1777055301474,30.14,77520.61,164.0,0.05641,7e-05,5.75838]
[1777055307798,30.14,77522.54,164.0,0.05654,7e-05,5.76959]
[1777055311620,30.14,77522.55,164.0,0.05654,7e-05,5.76915]
[1777055312709,30.14,77522.34,164.0,0.05648,7e-05,5.76325]
[1777055312982,30.14,77524.28,164.0,0.05663,7e-05,5.77539]
[1777055313815,30.14,77539.28,164.0,0.05776,8e-05,5.86664]
[1777055317875,30.15,77548.17,164.0,0.05844,8e-05,5.92208]
[1777055319677,30.15,77559.55,164.0,0.05932,8e-05,5.99277]
[1777055320831,30.15,77560.95,164.0,0.05943,8e-05,6.00173]
[1777055326654,30.15,77558.88,164.0,0.05929,8e-05,5.98993]
[1777055330170,30.15,77554.4,164.0,0.05895,8e-05,5.96258]
[1777055330682,30.15,77542.86,164.0,0.05807,8e-05,5.89211]
[1777055331643,30.15,77542.86,164.0,0.05807,8e-05,5.89211]
[1777055336724,30.15,77546.05,164.0,0.05829,8e-05,5.90996]
[1777055338432,30.15,77546.93,164.0,0.05836,8e-05,5.91504]
[1777055338435,30.15,77546.93,164.0,0.05836,8e-05,5.91504]
[1777055338738,30.15,77547.07,164.0,0.05836,8e-05,5.91558]
[1777055343773,30.15,77543.22,164.0,0.05809,8e-05,5.89337]
[1777055348808,30.15,77543.16,164.0,0.0581,8e-05,5.89455]
[1777055350896,30.15,77543.61,164.0,0.05814,8e-05,5.89761]
[1777055353226,30.15,77543.89,164.0,0.05817,8e-05,5.89994]
[1777055353227,30.15,77543.89,164.0,0.05817,8e-05,5.89994]
[1777055357456,30.16,77544.01,164.0,0.0582,8e-05,5.90216]
[1777055362905,30.16,77544.04,164.0,0.05822,8e-05,5.90412]
[1777055367941,30.16,77542.17,164.0,0.0581,8e-05,5.8944]
[1777055373256,30.17,77542.51,164.0,0.0581,8e-05,5.8931]
[1777055373983,30.17,77530.23,164.0,0.05718,7e-05,5.81817]
[1777055379018,30.16,77522.76,164.0,0.05661,7e-05,5.77214]
[1777055384053,30.16,77521.92,164.0,0.05654,7e-05,5.76642]
[1777055385933,30.16,77521.66,164.0,0.05652,7e-05,5.76472]
[1777055385936,30.16,77521.66,164.0,0.05652,7e-05,5.76472]
[1777055386066,30.16,77521.65,164.0,0.05651,7e-05,5.76453]
[1777055389690,30.17,77518.66,164.0,0.05631,7e-05,5.74791]
[1777055389848,30.17,77518.66,164.0,0.05631,7e-05,5.74791]
[1777055390095,30.17,77514.57,164.0,0.05601,7e-05,5.72315]
[1777055395130,30.17,77515.8,164.0,0.05609,7e-05,5.73021]
[1777055400166,30.16,77521.02,164.0,0.05647,7e-05,5.76123]
[1777055400745,30.16,77521.02,164.0,0.05647,7e-05,5.76123]
[1777055400777,30.16,77521.02,164.0,0.05647,7e-05,5.76123]
[1777055401173,30.17,77525.12,164.0,0.05679,7e-05,5.78652]
[1777055404984,30.17,77526.73,164.0,0.05692,7e-05,5.79753]
[1777055405201,30.17,77525.04,164.0,0.0568,7e-05,5.7877]
[1777055411243,30.17,77519.64,164.0,0.05639,7e-05,5.75418]
[1777055414555,30.17,77514.2,164.0,0.05598,7e-05,5.72101]
[1777055420306,30.17,77508.38,164.0,0.05555,7e-05,5.68586]
[1777055425341,30.16,77517.45,164.0,0.05621,7e-05,5.7401]
[1777055428851,30.16,77518.15,164.0,0.05626,7e-05,5.74411]
[1777055431557,30.16,77528.37,164.0,0.05702,7e-05,5.80558]
[1777055436803,30.16,77536.01,164.0,0.05754,8e-05,5.84634]
[1777055442469,30.16,77545.27,164.0,0.05821,8e-05,5.90087]
[1777055447504,30.15,77546.2,164.0,0.05826,8e-05,5.90478]
[1777055452539,30.15,77546.64,164.0,0.05827,8e-05,5.9057]
[1777055458180,30.15,77544.0,164.0,0.05806,8e-05,5.88825]
[1777055458190,30.15,77544.0,164.0,0.05806,8e-05,5.88825]
[1777055458281,30.15,77546.71,164.0,0.05825,8e-05,5.90418]
[1777055464090,30.15,77548.3,164.0,0.05839,8e-05,5.91497]
[1777055467466,30.15,77554.48,164.0,0.05887,8e-05,5.95385]
[1777055473686,30.15,77573.27,164.0,0.06033,8e-05,6.0708]
[1777055478723,30.15,77577.64,164.0,0.06067,8e-05,6.09819]
[1777055483762,30.15,77578.44,164.0,0.06073,8e-05,6.10295]
[1777055488797,30.15,77567.16,164.0,0.05985,8e-05,6.03275]
[1777055494084,30.15,77563.31,164.0,0.05952,8e-05,6.0048]
[1777055494186,30.15,77560.74,164.0,0.05932,8e-05,5.98904]
[1777055494543,30.15,77560.74,164.0,0.05932,8e-05,5.98904]
[1777055497248,30.15,77555.28,164.0,0.0589,8e-05,5.95493]
[1777055497442,30.15,77555.28,164.0,0.0589,8e-05,5.95493]
[1777055497859,30.15,77553.23,164.0,0.05873,8e-05,5.94153]
[1777055502895,30.15,77551.82,164.0,0.05864,8e-05,5.93402]
[1777055504881,30.15,77552.51,164.0,0.0587,8e-05,5.93849]
[1777055505373,30.15,77551.5,164.0,0.05862,8e-05,5.93214]
[1777055506260,30.15,77551.5,164.0,0.05862,8e-05,5.93214]
[1777055509833,30.15,77550.26,164.0,0.05851,8e-05,5.92346]
[1777055509944,30.15,77550.03,164.0,0.05849,8e-05,5.92171]
[1777055511539,30.15,77549.82,164.0,0.05847,8e-05,5.92068]
[1777055516993,30.15,77553.3,164.0,0.05876,8e-05,5.94364]
[1777055522031,30.16,77546.74,164.0,0.05827,8e-05,5.90454]
[1777055527066,30.16,77551.72,164.0,0.05868,8e-05,5.93688]
[1777055528205,30.16,77551.72,164.0,0.05868,8e-05,5.93688]
[1777055529082,30.16,77566.18,164.0,0.05979,8e-05,6.02653]
[1777055529987,30.16,77566.18,164.0,0.05979,8e-05,6.02653]
[1777055530331,30.16,77566.18,164.0,0.05979,8e-05,6.02653]
[1777055535660,30.16,77567.93,164.0,0.05994,8e-05,6.03845]
[1777055536704,30.16,77571.15,164.0,0.0602,8e-05,6.05858]
[1777055542174,30.16,77575.56,164.0,0.06054,8e-05,6.08626]
[1777055543374,30.16,77575.56,164.0,0.06054,8e-05,6.08626]
[1777055549223,30.16,77586.47,164.0,0.0614,8e-05,6.15441]
[1777055551702,30.16,77583.92,164.0,0.06115,8e-05,6.13352]
[1777055552203,30.16,77583.92,164.0,0.06115,8e-05,6.13352]
[1777055553559,30.16,77581.12,164.0,0.06093,8e-05,6.11582]
[1777055554258,30.16,77576.56,164.0,0.06056,8e-05,6.08664]
[1777055559293,30.15,77574.76,164.0,0.06039,8e-05,6.07248]
[1777055559942,30.15,77574.76,164.0,0.06039,8e-05,6.07248]
[1777055565207,30.15,77568.38,164.0,0.05985,8e-05,6.02991]
[1777055567365,30.15,77559.52,164.0,0.05915,8e-05,5.97407]
[1777055573391,30.14,77559.81,164.0,0.05914,8e-05,5.9731]
[1777055575958,30.14,77558.72,164.0,0.05905,8e-05,5.96552]
[1777055575967,30.14,77558.72,164.0,0.05905,8e-05,5.96552]
[1777055576412,30.14,77557.43,164.0,0.05895,8e-05,5.95775]
[1777055578029,30.14,77557.41,164.0,0.05895,8e-05,5.95784]
[1777055578426,30.14,77556.78,164.0,0.05891,8e-05,5.95416]
[1777055583461,30.14,77557.08,164.0,0.0589,8e-05,5.95408]
[1777055584221,30.14,77557.08,164.0,0.0589,8e-05,5.95408]
[1777055584468,30.14,77557.04,164.0,0.0589,8e-05,5.95343]
[1777055584924,30.14,77557.04,164.0,0.0589,8e-05,5.95343]
[1777055586388,30.14,77555.64,164.0,0.05879,8e-05,5.94501]
[1777055591517,30.14,77549.02,164.0,0.0583,8e-05,5.90573]
[1777055596552,30.14,77558.29,164.0,0.05903,8e-05,5.96393]
[1777055597546,30.14,77558.29,164.0,0.05903,8e-05,5.96393]
[1777055602594,30.14,77561.1,164.0,0.05926,8e-05,5.9824]
[1777055607629,30.14,77566.24,164.0,0.05966,8e-05,6.01489]
[1777055609013,30.14,77566.24,164.0,0.05966,8e-05,6.01489]
[1777055609020,30.14,77566.3,164.0,0.05967,8e-05,6.01537]
[1777055610604,30.14,77566.54,164.0,0.05969,8e-05,6.01697]
[1777055610650,30.14,77571.78,164.0,0.06009,8e-05,6.04904]
[1777055615690,30.14,77580.65,164.0,0.06074,8e-05,6.09978]
[1777055620725,30.14,77573.94,164.0,0.06022,8e-05,6.05785]
[1777055625760,30.14,77570.67,164.0,0.05996,8e-05,6.03756]
[1777055630795,30.14,77571.01,164.0,0.05999,8e-05,6.03984]
[1777055635830,30.14,77571.89,164.0,0.06006,8e-05,6.0454]
[1777055640865,30.14,77573.16,164.0,0.06016,8e-05,6.05333]
[1777055644024,30.14,77574.91,164.0,0.0603,8e-05,6.06421]
[1777055648179,30.14,77585.43,164.0,0.06112,8e-05,6.1297]
[1777055650583,30.14,77595.63,164.0,0.06192,8e-05,6.19342]
[1777055651685,30.14,77597.27,164.0,0.06205,8e-05,6.20353]
[1777055652124,30.14,77597.27,164.0,0.06205,8e-05,6.20353]
[1777055656528,30.14,77591.48,164.0,0.06158,8e-05,6.16642]
[1777055657034,30.14,77591.85,164.0,0.06161,8e-05,6.16857]
[1777055657224,30.14,77591.85,164.0,0.06161,8e-05,6.16857]
[1777055658180,30.14,77594.63,164.0,0.0618,8e-05,6.1838]
[1777055660276,30.13,77595.57,164.0,0.06185,8e-05,6.18771]
[1777055662880,30.12,77599.07,164.0,0.06208,8e-05,6.20542]
[1777055663982,30.12,77600.42,164.0,0.06218,8e-05,6.21372]
[1777055668038,30.12,77604.01,164.0,0.06245,8e-05,6.23541]
[1777055668992,30.12,77604.95,164.0,0.06253,8e-05,6.2411]
[1777055671088,30.12,77611.99,164.0,0.06309,8e-05,6.2853]
[1777055672472,30.12,77620.21,164.0,0.06371,8e-05,6.33235]
[1777055677194,30.11,77617.96,164.0,0.0635,8e-05,6.31618]
[1777055683184,30.11,77610.83,164.0,0.06289,8e-05,6.26843]
[1777055688219,30.11,77612.01,164.0,0.06297,8e-05,6.27432]
[1777055693254,30.1,77610.61,164.0,0.06283,8e-05,6.26351]
[1777055698292,30.1,77605.06,164.0,0.06236,8e-05,6.22698]
[1777055703327,30.1,77604.96,164.0,0.06233,8e-05,6.22471]
[1777055708086,30.09,77608.49,164.0,0.0626,8e-05,6.24606]
[1777055708835,30.09,77614.74,164.0,0.06311,8e-05,6.28556]
[1777055710104,30.09,77624.32,164.0,0.06388,8e-05,6.34647]
[1777055711030,30.09,77628.89,164.0,0.06425,8e-05,6.37537]
[1777055711771,30.09,77628.01,164.0,0.06417,8e-05,6.36922]
[1777055715723,30.09,77635.17,164.0,0.06474,8e-05,6.41333]
[1777055716176,30.09,77635.17,164.0,0.06474,8e-05,6.41333]
[1777055716423,30.09,77637.15,164.0,0.06491,8e-05,6.42624]
[1777055716755,30.09,77637.15,164.0,0.06491,8e-05,6.42624]
[1777055722465,30.09,77637.41,164.0,0.06493,8e-05,6.42841]
[1777055722709,30.09,77637.41,164.0,0.06493,8e-05,6.42841]
[1777055722955,30.09,77637.41,164.0,0.06493,8e-05,6.42841]
[1777055723640,30.09,77637.41,164.0,0.06493,8e-05,6.42841]
[1777055723472,30.09,77631.58,164.0,0.06444,8e-05,6.39024]
[1777055723707,30.09,77631.58,164.0,0.06444,8e-05,6.39024]
[1777055724335,30.09,77631.58,164.0,0.06444,8e-05,6.39024]
[1777055729514,30.08,77625.97,164.0,0.06395,8e-05,6.35138]
[1777055731678,30.08,77625.92,164.0,0.06394,8e-05,6.35062]
[1777055731963,30.08,77625.88,164.0,0.06388,8e-05,6.34518]
[1777055732535,30.08,77610.73,164.0,0.06264,8e-05,6.24796]
[1777055737570,30.08,77608.44,164.0,0.06244,8e-05,6.2321]
[1777055739367,30.08,77608.28,164.0,0.06243,8e-05,6.23083]
[1777055742172,30.07,77608.11,164.0,0.0624,8e-05,6.22904]
[1777055747640,30.07,77617.06,164.0,0.06311,8e-05,6.28438]
[1777055752675,30.07,77616.83,164.0,0.06307,8e-05,6.28137]
[1777055757710,30.06,77617.02,164.0,0.06307,8e-05,6.28112]
[1777055763075,30.06,77613.39,164.0,0.06276,8e-05,6.25693]
[1777055768975,30.06,77602.76,164.0,0.06189,8e-05,6.1884]
[1777055772230,30.06,77595.49,164.0,0.0613,8e-05,6.14209]
[1777055776954,30.06,77595.94,164.0,0.06133,8e-05,6.14453]
[1777055777882,30.06,77594.73,164.0,0.06124,8e-05,6.13682]
[1777055779007,30.06,77600.34,164.0,0.06168,8e-05,6.17213]
[1777055780089,30.06,77599.97,164.0,0.06165,8e-05,6.16966]
[1777055780857,30.06,77603.32,164.0,0.06192,8e-05,6.19071]
[1777055782381,30.06,77603.7,164.0,0.06195,8e-05,6.19295]
[1777055783361,30.06,77600.71,164.0,0.0617,8e-05,6.17373]
[1777055785558,30.06,77593.9,164.0,0.06116,8e-05,6.13068]
[1777055786146,30.06,77594.22,164.0,0.06118,8e-05,6.13254]
[1777055786531,30.06,77594.22,164.0,0.06118,8e-05,6.13254]
[1777055790542,30.06,77596.32,164.0,0.06135,8e-05,6.14548]
[1777055791203,30.06,77600.59,164.0,0.06168,8e-05,6.17218]
[1777055791609,30.06,77600.59,164.0,0.06168,8e-05,6.17218]
[1777055797029,30.05,77607.88,164.0,0.06221,8e-05,6.21261]
[1777055799574,30.05,77607.86,164.0,0.06221,8e-05,6.21228]
[1777055801154,30.05,77611.59,164.0,0.0625,8e-05,6.23535]
[1777055807058,30.05,77611.3,164.0,0.06245,8e-05,6.23178]
[1777055808207,30.05,77611.3,164.0,0.06245,8e-05,6.23178]
[1777055813432,30.05,77603.25,164.0,0.0618,8e-05,6.17977]
[1777055819143,30.04,77605.22,164.0,0.06194,8e-05,6.19124]
[1777055824304,30.04,77612.37,164.0,0.0625,8e-05,6.23581]
[1777055824308,30.04,77612.37,164.0,0.0625,8e-05,6.23581]
[1777055829625,30.02,77613.64,164.0,0.06248,8e-05,6.23368]
[1777055835255,30.01,77615.69,164.0,0.06259,8e-05,6.24287]
[1777055841297,30.01,77615.18,164.0,0.06253,8e-05,6.23818]
[1777055846332,30.01,77615.25,164.0,0.06252,8e-05,6.23748]
[1777055851367,30.01,77612.08,164.0,0.06221,8e-05,6.21154]
[1777055852215,30.01,77612.08,164.0,0.06221,8e-05,6.21154]
[1777055852621,30.01,77612.08,164.0,0.06221,8e-05,6.21154]
[1777055855574,30.01,77614.07,164.0,0.06236,8e-05,6.22362]
[1777055857760,30.0,77623.89,164.0,0.06315,8e-05,6.28561]
[1777055857703,30.0,77634.1,164.0,0.06398,8e-05,6.35083]
[1777055857913,30.0,77634.1,164.0,0.06398,8e-05,6.35083]
[1777055859417,30.0,77633.07,164.0,0.06389,8e-05,6.3438]
[1777055859469,30.0,77633.07,164.0,0.06389,8e-05,6.3438]
[1777055860390,30.0,77628.81,164.0,0.06354,8e-05,6.31605]
[1777055860525,30.0,77628.81,164.0,0.06354,8e-05,6.31605]
[1777055861538,30.0,77625.74,164.0,0.06328,8e-05,6.29602]
[1777055861601,30.0,77625.74,164.0,0.06328,8e-05,6.29602]
[1777055861664,30.0,77625.74,164.0,0.06328,8e-05,6.29602]
[1777055861787,30.0,77625.74,164.0,0.06328,8e-05,6.29602]
[1777055861807,30.0,77625.74,164.0,0.06328,8e-05,6.29602]
[1777055862893,30.0,77626.37,164.0,0.06333,8e-05,6.29943]
[1777055863028,30.0,77626.37,164.0,0.06333,8e-05,6.29943]
[1777055863988,30.0,77624.01,164.0,0.06313,8e-05,6.28399]
[1777055864172,30.0,77624.01,164.0,0.06313,8e-05,6.28399]
[1777055864657,30.0,77624.01,164.0,0.06313,8e-05,6.28399]
[1777055864756,30.0,77624.01,164.0,0.06313,8e-05,6.28399]
[1777055864955,30.0,77625.35,164.0,0.06324,8e-05,6.29227]
[1777055866972,30.0,77624.59,164.0,0.06317,8e-05,6.2868]
[1777055866984,30.0,77624.59,164.0,0.06317,8e-05,6.2868]
[1777055868806,30.0,77624.9,164.0,0.06319,8e-05,6.28849]
[1777055868818,30.0,77624.9,164.0,0.06319,8e-05,6.28849]
[1777055869974,30.0,77624.76,164.0,0.06317,8e-05,6.287]
[1777055870001,30.0,77624.76,164.0,0.06317,8e-05,6.287]
[1777055870625,30.0,77624.76,164.0,0.06317,8e-05,6.287]
[1777055870905,30.0,77624.95,164.0,0.06318,8e-05,6.28792]
[1777055871265,30.0,77624.95,164.0,0.06318,8e-05,6.28792]
[1777055871277,30.0,77624.95,164.0,0.06318,8e-05,6.28792]
[1777055872577,29.99,77625.03,164.0,0.06318,8e-05,6.28813]
[1777055878237,29.99,77623.61,164.0,0.06305,8e-05,6.27728]
[1777055878410,29.99,77623.61,164.0,0.06305,8e-05,6.27728]
[1777055878506,29.99,77623.61,164.0,0.06305,8e-05,6.27728]
[1777055878770,29.99,77623.61,164.0,0.06305,8e-05,6.27728]
[1777055878927,29.99,77620.76,164.0,0.06281,8e-05,6.25879]
[1777055878990,29.99,77620.76,164.0,0.06281,8e-05,6.25879]
[1777055880436,29.99,77617.58,164.0,0.06255,8e-05,6.23825]
[1777055880447,29.99,77617.58,164.0,0.06255,8e-05,6.23825]
[1777055880519,29.99,77617.58,164.0,0.06255,8e-05,6.23825]
[1777055880532,29.99,77617.58,164.0,0.06255,8e-05,6.23825]
[1777055880537,29.99,77617.58,164.0,0.06255,8e-05,6.23825]
[1777055880928,29.99,77615.67,164.0,0.06239,8e-05,6.22586]
[1777055881227,29.99,77615.67,164.0,0.06239,8e-05,6.22586]
[1777055881282,29.99,77615.67,164.0,0.06239,8e-05,6.22586]
[1777055881323,29.99,77615.67,164.0,0.06239,8e-05,6.22586]
[1777055881526,29.99,77615.67,164.0,0.06239,8e-05,6.22586]
[1777055881705,29.99,77615.67,164.0,0.06239,8e-05,6.22586]
[1777055882140,29.99,77616.48,164.0,0.06245,8e-05,6.23082]
[1777055882580,29.99,77616.48,164.0,0.06245,8e-05,6.23082]
[1777055882595,29.99,77616.48,164.0,0.06245,8e-05,6.23082]
[1777055882726,29.99,77616.48,164.0,0.06245,8e-05,6.23082]
[1777055882739,29.99,77616.48,164.0,0.06245,8e-05,6.23082]
[1777055882828,29.99,77616.48,164.0,0.06245,8e-05,6.23082]
[1777055883039,29.99,77618.67,164.0,0.06263,8e-05,6.24457]
[1777055883574,29.99,77618.67,164.0,0.06263,8e-05,6.24457]
[1777055883596,29.99,77618.67,164.0,0.06263,8e-05,6.24457]
[1777055883606,29.99,77618.67,164.0,0.06263,8e-05,6.24457]
[1777055883773,29.99,77618.67,164.0,0.06263,8e-05,6.24457]
[1777055884610,29.99,77619.23,164.0,0.06267,8e-05,6.24792]
[1777055884625,29.99,77619.23,164.0,0.06267,8e-05,6.24792]
[1777055885077,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885173,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885450,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885485,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885592,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885652,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885761,29.99,77621.19,164.0,0.06283,8e-05,6.26019]
[1777055885928,29.99,77625.94,164.0,0.06321,8e-05,6.29032]
[1777055886104,29.99,77625.94,164.0,0.06321,8e-05,6.29032]
[1777055886152,29.99,77625.94,164.0,0.06321,8e-05,6.29032]
[1777055886638,29.99,77625.94,164.0,0.06321,8e-05,6.29032]
[1777055886741,29.99,77625.94,164.0,0.06321,8e-05,6.29032]
[1777055886772,29.99,77659.43,164.0,0.06599,8e-05,6.50726]
[1777055887550,29.99,77659.43,164.0,0.06599,8e-05,6.50726]
[1777055887630,29.99,77659.99,164.0,0.06604,8e-05,6.51095]
[1777055889403,29.99,77660.45,164.0,0.06607,8e-05,6.51331]
[1777055889522,29.99,77660.45,164.0,0.06607,8e-05,6.51331]
[1777055892517,29.98,77660.48,164.0,0.06605,8e-05,6.51157]
[1777055898714,29.97,77662.45,164.0,0.06616,8e-05,6.51983]
[1777055900953,29.97,77661.95,164.0,0.0661,8e-05,6.51523]
[1777055901595,29.97,77661.95,164.0,0.0661,8e-05,6.51523]
[1777055906771,29.96,77657.69,164.0,0.06569,8e-05,6.48361]
[1777055911805,29.96,77653.18,164.0,0.06523,8e-05,6.44657]
[1777055911995,29.96,77653.18,164.0,0.06523,8e-05,6.44657]
[1777055915773,29.95,77649.62,164.0,0.06491,8e-05,6.42188]
[1777055920869,29.95,77645.1,164.0,0.0645,8e-05,6.38978]
[1777055925762,29.95,77639.32,164.0,0.064,8e-05,6.35064]
[1777055925853,29.95,77639.32,164.0,0.064,8e-05,6.35064]
[1777055925848,29.94,77639.32,164.0,0.06399,8e-05,6.35024]
[1777055926851,29.94,77639.32,164.0,0.06399,8e-05,6.35024]
[1777055928286,29.92,77639.86,164.0,0.06391,8e-05,6.34378]
[1777055928341,29.92,77639.86,164.0,0.06391,8e-05,6.34378]
[1777055928407,29.9,77639.28,164.0,0.06373,8e-05,6.33014]
[1777055929919,29.9,77644.67,164.0,0.06417,8e-05,6.36457]
[1777055930684,29.9,77644.67,164.0,0.06417,8e-05,6.36457]
[1777055931693,29.9,77647.72,164.0,0.06441,8e-05,6.38344]
[1777055932179,29.9,77644.71,164.0,0.06416,8e-05,6.36354]
[1777055937989,29.9,77637.72,164.0,0.06355,8e-05,6.31624]
[1777055943161,29.89,77636.24,164.0,0.06341,8e-05,6.30532]
[1777055943196,29.89,77636.24,164.0,0.06341,8e-05,6.30532]
[1777055943238,29.89,77636.24,164.0,0.06341,8e-05,6.30532]
[1777055943488,29.89,77636.24,164.0,0.06341,8e-05,6.30532]
[1777055944561,29.89,77636.2,164.0,0.0634,8e-05,6.30436]
[1777055944667,29.89,77636.2,164.0,0.0634,8e-05,6.30436]
[1777055944745,29.89,77628.86,164.0,0.06276,8e-05,6.25448]
[1777055946251,29.89,77626.79,164.0,0.0626,8e-05,6.24123]
[1777055947249,29.85,77628.06,164.0,0.06248,8e-05,6.23241]
[1777055947766,29.85,77628.06,164.0,0.06248,8e-05,6.23241]
[1777055948912,29.84,77628.89,164.0,0.06244,8e-05,6.22939]
[1777055949886,29.84,77628.46,164.0,0.06241,8e-05,6.22664]
[1777055949947,29.82,77628.43,164.0,0.0623,8e-05,6.21837]
[1777055950202,29.82,77628.43,164.0,0.0623,8e-05,6.21837]
[1777055950303,29.8,77628.43,164.0,0.0622,8e-05,6.21047]
[1777055951125,29.8,77628.43,164.0,0.0622,8e-05,6.21047]
[1777055953801,29.8,77626.45,164.0,0.062,8e-05,6.19448]
[1777055954445,29.79,77626.86,164.0,0.06199,8e-05,6.1943]
[1777055954740,29.79,77626.86,164.0,0.06199,8e-05,6.1943]
[1777055954825,29.79,77626.86,164.0,0.06199,8e-05,6.1943]
[1777055954941,29.79,77627.11,164.0,0.062,8e-05,6.19452]
[1777055960373,29.78,77619.23,164.0,0.06133,8e-05,6.14217]
[1777055965700,29.78,77619.04,164.0,0.06131,8e-05,6.14074]
[1777055966991,29.78,77617.85,164.0,0.06122,8e-05,6.13309]
[1777055967934,29.78,77617.85,164.0,0.06122,8e-05,6.13309]
[1777055972231,29.78,77606.45,164.0,0.06027,8e-05,6.05627]
[1777055974440,29.78,77604.37,164.0,0.0601,8e-05,6.04323]
[1777055980289,29.79,77607.82,164.0,0.06039,8e-05,6.06564]
[1777055985324,29.79,77606.25,164.0,0.06027,8e-05,6.05619]
[1777055991366,29.79,77601.15,164.0,0.05987,8e-05,6.02485]
[1777055994872,29.79,77577.17,164.0,0.05802,8e-05,5.87611]
[1777056000429,29.79,77571.81,164.0,0.05764,8e-05,5.84508]
[1777056002992,29.8,77571.45,164.0,0.05762,8e-05,5.84373]
[1777056003768,29.8,77571.45,164.0,0.05762,8e-05,5.84373]
[1777056005545,29.8,77571.05,164.0,0.0576,8e-05,5.8421]
[1777056011209,29.8,77579.7,164.0,0.05829,8e-05,5.89809]
[1777056013949,29.8,77583.3,164.0,0.05858,8e-05,5.92145]
[1777056016012,29.81,77592.3,164.0,0.05929,8e-05,5.97817]
[1777056018086,29.81,77590.76,164.0,0.05918,8e-05,5.96896]
[1777056018840,29.81,77590.76,164.0,0.05918,8e-05,5.96896]
[1777056020443,29.81,77594.68,164.0,0.05949,8e-05,5.99392]
[1777056023594,29.81,77604.7,164.0,0.06029,8e-05,6.05773]
[1777056024134,29.81,77604.7,164.0,0.06029,8e-05,6.05773]
[1777056025917,29.81,77606.08,164.0,0.0604,8e-05,6.06664]
[1777056025955,29.81,77605.84,164.0,0.06038,8e-05,6.06528]
[1777056026266,29.81,77605.84,164.0,0.06038,8e-05,6.06528]
[1777056026615,29.81,77607.89,164.0,0.06055,8e-05,6.07829]
[1777056027771,29.81,77607.89,164.0,0.06055,8e-05,6.07829]
[1777056030808,29.81,77597.13,164.0,0.0597,8e-05,6.01085]
[1777056030875,29.81,77597.72,164.0,0.05975,8e-05,6.0147]
[1777056031286,29.81,77597.72,164.0,0.05975,8e-05,6.0147]
[1777056031301,29.81,77597.72,164.0,0.05975,8e-05,6.0147]
[1777056031650,29.81,77593.54,164.0,0.05938,8e-05,5.98399]
[1777056032555,29.81,77593.54,164.0,0.05938,8e-05,5.98399]
[1777056034603,29.81,77587.54,164.0,0.05892,8e-05,5.9469]
[1777056036376,29.81,77587.73,164.0,0.05894,8e-05,5.94857]
[1777056038739,29.81,77587.66,164.0,0.05894,8e-05,5.94862]
[1777056042552,29.82,77590.36,164.0,0.05916,8e-05,5.96641]
[1777056043451,29.82,77587.18,164.0,0.05892,8e-05,5.94677]
[1777056048783,29.82,77582.0,164.0,0.05854,8e-05,5.91621]
[1777056053818,29.82,77583.66,164.0,0.05868,8e-05,5.92801]
[1777056058854,29.83,77584.76,164.0,0.05879,8e-05,5.93623]
[1777056063890,29.83,77585.5,164.0,0.05886,8e-05,5.94219]
[1777056067867,29.83,77578.13,164.0,0.0583,8e-05,5.89719]
[1777056068995,29.83,77571.69,164.0,0.05781,8e-05,5.85765]
[1777056071399,29.83,77569.42,164.0,0.05765,8e-05,5.84483]
[1777056075935,29.84,77565.63,164.0,0.05738,8e-05,5.8232]
[1777056081009,29.84,77561.97,164.0,0.05714,8e-05,5.8033]
[1777056086044,29.85,77561.86,164.0,0.05716,8e-05,5.80493]
[1777056091079,29.85,77558.24,164.0,0.05687,8e-05,5.78048]
[1777056096113,29.86,77560.12,164.0,0.05704,8e-05,5.79436]
[1777056098016,29.86,77560.12,164.0,0.05704,8e-05,5.79436]
[1777056100321,29.86,77560.19,164.0,0.05707,8e-05,5.79621]
[1777056102381,29.86,77559.88,164.0,0.05706,8e-05,5.79527]
[1777056107846,29.87,77554.9,164.0,0.05671,8e-05,5.7673]
[1777056110602,29.87,77553.29,164.0,0.05661,8e-05,5.75912]
[1777056111996,29.87,77553.21,164.0,0.05662,8e-05,5.75975]
[1777056117262,29.88,77549.68,164.0,0.0564,8e-05,5.74165]
[1777056122040,29.88,77546.54,164.0,0.05618,7e-05,5.72438]
[1777056127331,29.89,77550.46,164.0,0.05653,8e-05,5.75233]
[1777056132366,29.9,77566.08,164.0,0.05775,8e-05,5.85097]
[1777056135603,29.9,77567.28,164.0,0.05785,8e-05,5.85921]
[1777056136451,29.9,77575.21,164.0,0.05846,8e-05,5.90865]
[1777056136519,29.9,77575.21,164.0,0.05846,8e-05,5.90865]
[1777056142437,29.9,77582.78,164.0,0.05908,8e-05,5.95769]
[1777056147472,29.91,77582.61,164.0,0.05908,8e-05,5.95797]
[1777056150443,29.91,77576.27,164.0,0.0586,8e-05,5.91917]
[1777056155528,29.91,77568.17,164.0,0.05796,8e-05,5.86677]
[1777056160563,29.92,77569.61,164.0,0.0581,8e-05,5.87777]
[1777056166605,29.92,77570.67,164.0,0.05821,8e-05,5.88675]
[1777056171640,29.93,77569.14,164.0,0.05812,8e-05,5.87927]
[1777056176674,29.93,77569.18,164.0,0.05814,8e-05,5.88147]
[1777056178739,29.93,77563.11,164.0,0.05768,8e-05,5.84445]
[1777056184193,29.94,77564.75,164.0,0.05784,8e-05,5.85701]
[1777056188183,29.94,77565.97,164.0,0.05795,8e-05,5.86573]
[1777056189985,29.94,77565.97,164.0,0.05796,8e-05,5.8665]
[1777056190350,29.94,77564.24,164.0,0.05784,8e-05,5.8566]
[1777056190774,29.94,77551.11,164.0,0.05684,8e-05,5.7761]
[1777056195809,29.95,77550.42,164.0,0.05683,8e-05,5.7749]
[1777056199866,29.95,77548.15,164.0,0.05667,8e-05,5.76267]
[1777056201931,29.95,77548.47,164.0,0.05671,8e-05,5.76572]
[1777056203994,29.95,77548.61,164.0,0.05674,8e-05,5.76767]
[1777056209906,29.96,77552.68,164.0,0.05709,8e-05,5.79621]
[1777056214942,29.97,77559.28,164.0,0.05758,8e-05,5.8346]
[1777056219977,29.97,77566.31,164.0,0.05814,8e-05,5.87984]
[1777056225015,29.98,77564.89,164.0,0.05806,8e-05,5.87299]
[1777056230051,29.98,77565.22,164.0,0.05811,8e-05,5.87688]
[1777056235086,29.98,77561.8,164.0,0.05787,8e-05,5.85779]
[1777056240122,29.99,77567.12,164.0,0.0583,8e-05,5.89243]
[1777056245157,29.99,77574.85,164.0,0.05892,8e-05,5.94194]
[1777056247029,29.99,77577.8,164.0,0.05915,8e-05,5.96053]
[1777056251516,29.99,77585.15,164.0,0.05973,8e-05,6.00724]
[1777056257241,30.0,77578.29,164.0,0.05921,8e-05,5.96565]
[1777056258723,30.0,77578.29,164.0,0.05922,8e-05,5.96587]
[1777056263902,30.0,77583.83,164.0,0.05966,8e-05,6.00119]
[1777056270082,30.0,77587.15,164.0,0.05993,8e-05,6.02271]
[1777056275367,30.0,77588.7,164.0,0.06002,8e-05,6.02856]
[1777056280403,30.0,77588.01,164.0,0.05997,8e-05,6.02482]
[1777056285437,30.0,77589.04,164.0,0.06006,8e-05,6.03184]
[1777056287333,30.0,77589.01,164.0,0.06006,8e-05,6.03176]
[1777056287341,30.0,77589.01,164.0,0.06006,8e-05,6.03176]
[1777056288139,30.01,77592.81,164.0,0.06037,8e-05,6.05639]
[1777056293495,30.06,77598.04,164.0,0.06113,8e-05,6.11655]
[1777056299001,30.1,77598.89,164.0,0.06145,8e-05,6.14115]
[1777056304866,30.11,77599.6,164.0,0.06155,8e-05,6.14916]
[1777056304914,30.11,77601.61,164.0,0.06172,8e-05,6.16299]
[1777056308351,30.11,77602.76,164.0,0.06181,8e-05,6.17001]
[1777056308602,30.11,77603.62,164.0,0.06188,8e-05,6.17533]
[1777056310091,30.11,77603.62,164.0,0.06188,8e-05,6.17533]
[1777056310192,30.11,77603.47,164.0,0.06188,8e-05,6.17547]
[1777056310937,30.11,77603.47,164.0,0.06188,8e-05,6.17547]
[1777056310986,30.11,77603.54,164.0,0.06189,8e-05,6.17578]
[1777056317665,30.12,77603.26,164.0,0.0619,8e-05,6.17728]
[1777056322700,30.12,77611.97,164.0,0.06264,8e-05,6.23493]
[1777056327735,30.13,77611.74,164.0,0.06265,8e-05,6.23576]
[1777056332770,30.13,77612.5,164.0,0.0627,8e-05,6.23819]
[1777056336798,30.14,77601.25,164.0,0.06182,8e-05,6.16887]
[1777056337681,30.14,77601.25,164.0,0.06182,8e-05,6.16887]
[1777056337805,30.14,77595.66,164.0,0.06138,8e-05,6.1342]
[1777056341487,30.14,77590.14,164.0,0.06094,8e-05,6.0994]
[1777056342173,30.14,77590.14,164.0,0.06094,8e-05,6.0994]
[1777056346537,30.14,77577.64,164.0,0.05996,8e-05,6.02164]
[1777056351903,30.14,77576.18,164.0,0.05985,8e-05,6.01328]
[1777056352553,30.14,77576.18,164.0,0.05985,8e-05,6.01328]
[1777056357945,30.14,77576.08,164.0,0.05986,8e-05,6.01347]
[1777056360927,30.14,77581.11,164.0,0.06025,8e-05,6.045]
[1777056361332,30.14,77581.11,164.0,0.06025,8e-05,6.045]
[1777056361933,30.14,77585.02,164.0,0.06056,8e-05,6.06945]
[1777056362339,30.14,77585.02,164.0,0.06056,8e-05,6.06945]
[1777056362980,30.14,77593.6,164.0,0.06126,8e-05,6.12456]
[1777056366822,30.15,77602.37,164.0,0.06198,8e-05,6.18149]
[1777056367008,30.16,77607.36,164.0,0.06244,8e-05,6.21809]
[1777056370175,30.16,77607.52,164.0,0.06245,8e-05,6.21866]
[1777056370192,30.16,77610.41,164.0,0.06268,8e-05,6.23677]
[1777056372048,30.16,77620.44,164.0,0.0635,8e-05,6.30136]
[1777056374062,30.16,77630.63,164.0,0.06435,8e-05,6.36716]
[1777056379097,30.16,77630.4,164.0,0.06434,8e-05,6.36682]
[1777056381668,30.16,77630.62,164.0,0.06437,8e-05,6.36868]
[1777056387155,30.16,77621.22,164.0,0.06362,8e-05,6.31011]
[1777056392191,30.17,77618.02,164.0,0.06333,8e-05,6.28652]
[1777056397226,30.17,77612.84,164.0,0.06294,8e-05,6.25537]
[1777056402261,30.18,77619.17,164.0,0.06347,8e-05,6.29736]
[1777056407296,30.18,77619.41,164.0,0.06351,8e-05,6.30048]
[1777056411324,30.18,77630.09,164.0,0.0644,8e-05,6.36998]
[1777056416359,30.18,77635.36,164.0,0.06485,8e-05,6.4047]
[1777056421394,30.18,77635.53,164.0,0.06487,8e-05,6.40653]
[1777056426429,30.19,77631.21,164.0,0.06453,8e-05,6.37963]
[1777056431464,30.19,77631.73,164.0,0.06458,8e-05,6.38385]
[1777056436499,30.19,77633.96,164.0,0.06478,8e-05,6.39894]
[1777056441536,30.19,77629.52,164.0,0.06442,8e-05,6.37116]
[1777056446569,30.19,77628.28,164.0,0.06433,8e-05,6.36414]
[1777056451604,30.19,77628.52,164.0,0.06432,8e-05,6.36168]
[1777056456639,30.2,77628.78,164.0,0.06435,8e-05,6.36419]
[1777056462176,30.2,77637.12,164.0,0.06505,8e-05,6.41834]
[1777056468723,30.2,77627.43,164.0,0.06426,8e-05,6.3572]
[1777056474765,30.2,77626.47,164.0,0.06419,8e-05,6.35208]
[1777056479802,30.2,77627.22,164.0,0.06427,8e-05,6.3577]
[1777056484837,30.2,77627.24,164.0,0.06428,8e-05,6.35859]
[1777056489871,30.21,77624.35,164.0,0.06405,8e-05,6.34086]
[1777056494907,30.21,77627.07,164.0,0.06428,8e-05,6.35902]
[1777056499942,30.21,77624.91,164.0,0.06411,8e-05,6.34588]
[1777056504983,30.21,77623.86,164.0,0.06404,8e-05,6.33995]
[1777056510018,30.21,77614.78,164.0,0.06331,8e-05,6.28285]
[1777056515053,30.21,77612.69,164.0,0.06311,8e-05,6.26613]
[1777056517066,30.22,77599.91,164.0,0.06209,8e-05,6.18581]
[1777056517621,30.22,77599.91,164.0,0.06209,8e-05,6.18581]
[1777056518354,30.22,77599.91,164.0,0.06209,8e-05,6.18581]
[1777056518456,30.22,77600.27,164.0,0.06213,8e-05,6.18882]
[1777056520114,30.22,77602.59,164.0,0.06231,8e-05,6.20346]
[1777056520122,30.22,77602.59,164.0,0.06231,8e-05,6.20346]
[1777056522708,30.22,77602.45,164.0,0.06229,8e-05,6.2015]
[1777056523927,30.21,77603.97,164.0,0.06241,8e-05,6.21083]
[1777056523943,30.21,77603.97,185.6,0.06241,8e-05,6.21083]
[1777056523959,30.21,77603.97,185.6,0.06241,8e-05,6.21083]
[1777056523966,30.21,77603.97,185.6,0.06241,8e-05,6.21083]
[1777056523969,30.21,77603.97,185.6,0.06241,8e-05,6.21083]
[1777056523972,30.21,77603.97,185.6,0.06241,8e-05,6.21083]
[1777056524116,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056524538,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056524740,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056525372,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056525378,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056525383,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056525392,30.21,77609.29,185.6,0.06284,8e-05,6.2445]
[1777056525467,30.22,77611.48,185.6,0.06303,8e-05,6.25956]
[1777056526465,30.22,77611.48,185.6,0.06303,8e-05,6.25956]
[1777056527080,30.22,77611.22,185.6,0.06302,8e-05,6.25928]
[1777056527082,30.22,77611.22,185.6,0.06302,8e-05,6.25928]
[1777056527137,30.22,77611.05,185.6,0.06303,8e-05,6.25958]
[1777056528457,30.22,77611.05,185.6,0.06303,8e-05,6.25958]
[1777056528528,30.22,77610.57,185.6,0.063,8e-05,6.2574]
[1777056530466,30.23,77610.9,185.6,0.06305,8e-05,6.26096]
[1777056530481,30.23,77610.9,185.6,0.06305,8e-05,6.26096]
[1777056531165,30.23,77610.23,185.6,0.06302,8e-05,6.25902]
[1777056533252,30.23,77610.62,185.6,0.06307,8e-05,6.26235]
[1777056533332,30.25,77610.84,185.6,0.06319,8e-05,6.27215]
[1777056539222,30.41,77610.75,185.6,0.06422,8e-05,6.35172]
[1777056543250,30.51,77620.8,185.6,0.06565,8e-05,6.46214]
[1777056548285,30.61,77624.98,185.6,0.06664,8e-05,6.53741]
[1777056553320,30.7,77624.69,185.6,0.06719,8e-05,6.57909]
[1777056558355,30.78,77615.35,185.6,0.06696,8e-05,6.5613]
[1777056560864,30.82,77615.59,185.6,0.06721,8e-05,6.57953]
[1777056561377,30.82,77615.59,185.6,0.06721,8e-05,6.57953]
[1777056566630,30.92,77615.2,185.6,0.06785,8e-05,6.62809]
[1777056571884,31.0,77617.36,185.6,0.06844,8e-05,6.67164]
[1777056577138,31.06,77617.66,185.6,0.06888,8e-05,6.7042]
[1777056580509,31.11,77601.97,185.6,0.06786,8e-05,6.62664]
[1777056580991,31.11,77601.97,185.6,0.06786,8e-05,6.62664]
[1777056581031,31.11,77601.97,185.6,0.06786,8e-05,6.62664]
[1777056584065,31.16,77596.41,185.6,0.06775,8e-05,6.61745]
[1777056584290,31.16,77596.41,185.6,0.06775,8e-05,6.61745]
[1777056584537,31.18,77593.77,185.6,0.06762,8e-05,6.60768]
[1777056584836,31.18,77593.77,185.6,0.06762,8e-05,6.60768]
[1777056585544,31.18,77592.59,185.6,0.06753,8e-05,6.60032]
[1777056585885,31.18,77592.59,185.6,0.06753,8e-05,6.60032]
[1777056586551,31.18,77595.34,185.6,0.06775,8e-05,6.61739]
[1777056589039,31.17,77594.59,185.6,0.06768,8e-05,6.6118]
[1777056594611,31.17,77591.72,185.6,0.06741,8e-05,6.59119]
[1777056599646,31.17,77585.39,185.6,0.06686,8e-05,6.54941]
[1777056603134,31.16,77582.22,185.6,0.0666,8e-05,6.52911]
[1777056608715,31.16,77584.15,185.6,0.06674,8e-05,6.53978]
[1777056614155,31.16,77585.06,185.6,0.0668,8e-05,6.54457]
[1777056619792,31.16,77589.12,185.6,0.06711,8e-05,6.56846]
[1777056624827,31.15,77588.95,185.6,0.06708,8e-05,6.56605]
[1777056629862,31.15,77590.05,185.6,0.06715,8e-05,6.57174]
[1777056634897,31.15,77592.15,185.6,0.06726,8e-05,6.57894]
[1777056639932,31.14,77591.73,185.6,0.06721,8e-05,6.57501]
[1777056644967,31.14,77591.97,185.6,0.06721,8e-05,6.57531]
[1777056647044,31.14,77591.78,185.6,0.0672,8e-05,6.57386]
[1777056647145,31.14,77591.66,185.6,0.06718,8e-05,6.57286]
[1777056653025,31.15,77591.75,185.6,0.06721,8e-05,6.57526]
[1777056656573,31.15,77588.6,185.6,0.06696,8e-05,6.55592]
[1777056656627,31.15,77589.19,185.6,0.06702,8e-05,6.55999]
[1777056657811,31.15,77589.46,185.6,0.06704,8e-05,6.56204]
[1777056658352,31.15,77589.46,185.6,0.06704,8e-05,6.56204]
[1777056660832,31.15,77588.86,185.6,0.06699,8e-05,6.55781]
[1777056661081,31.15,77583.0,185.6,0.0665,8e-05,6.52036]
[1777056664686,31.14,77579.62,185.6,0.0662,8e-05,6.49748]
[1777056665109,31.14,77580.54,185.6,0.06626,8e-05,6.50174]
[1777056668085,31.14,77585.64,185.6,0.06667,8e-05,6.53363]
[1777056668103,31.14,77585.64,185.6,0.06667,8e-05,6.53363]
[1777056668143,31.14,77585.64,185.6,0.06667,8e-05,6.53363]
[1777056668662,31.14,77585.64,185.6,0.06667,8e-05,6.53363]
[1777056668204,31.14,77585.56,185.6,0.06666,8e-05,6.53295]
[1777056673720,31.13,77587.29,185.6,0.06675,8e-05,6.53965]
[1777056673722,31.13,77587.29,185.6,0.06675,8e-05,6.53965]
[1777056677947,31.12,77587.33,185.6,0.06671,8e-05,6.53649]
[1777056683237,31.11,77591.74,185.6,0.067,8e-05,6.5591]
[1777056688272,31.1,77592.38,185.6,0.06699,8e-05,6.55871]
[1777056693306,31.09,77591.75,185.6,0.06684,8e-05,6.54548]
[1777056694961,31.09,77589.2,185.6,0.06662,8e-05,6.52847]
[1777056697067,31.09,77587.18,185.6,0.06643,8e-05,6.51405]
[1777056699527,31.08,77585.85,185.6,0.0663,8e-05,6.50406]
[1777056705391,31.07,77588.94,185.6,0.06648,8e-05,6.51796]
[1777056710426,31.06,77588.39,185.6,0.06638,8e-05,6.51046]
[1777056711999,31.06,77588.42,185.6,0.06637,8e-05,6.50985]
[1777056717475,31.05,77593.63,185.6,0.06674,8e-05,6.53798]
[1777056721503,31.05,77604.2,185.6,0.06757,8e-05,6.60175]
[1777056725532,31.04,77604.92,185.6,0.06759,8e-05,6.60355]
[1777056725601,31.04,77604.92,185.6,0.06759,8e-05,6.60355]
[1777056726539,31.04,77620.36,185.6,0.06886,8e-05,6.7005]
[1777056731574,31.02,77619.71,185.6,0.06874,8e-05,6.69089]
[1777056732695,31.02,77619.71,185.6,0.06874,8e-05,6.69089]
[1777056735585,31.02,77621.48,185.6,0.06884,8e-05,6.69903]
[1777056740717,31.01,77623.17,185.6,0.06891,8e-05,6.70441]
[1777056741185,31.0,77622.44,185.6,0.06884,8e-05,6.69861]
[1777056746389,30.99,77621.68,185.6,0.0687,8e-05,6.6882]
[1777056747126,30.99,77621.46,185.6,0.06867,8e-05,6.68569]
[1777056748329,30.99,77620.29,185.6,0.06855,8e-05,6.67708]
[1777056748876,30.99,77618.81,185.6,0.06841,8e-05,6.66648]
[1777056749477,30.99,77618.81,185.6,0.06841,8e-05,6.66648]
[1777056751679,30.98,77618.43,185.6,0.06835,8e-05,6.66189]
[1777056752368,30.98,77618.33,185.6,0.06829,8e-05,6.65533]
[1777056754344,30.97,77622.14,185.6,0.06856,8e-05,6.67659]
[1777056755006,30.97,77621.32,185.6,0.06848,8e-05,6.67023]
[1777056756749,30.97,77621.42,185.6,0.06848,8e-05,6.67003]
[1777056757626,30.97,77621.42,185.6,0.06848,8e-05,6.67003]
[1777056757756,30.97,77617.38,185.6,0.06814,8e-05,6.6441]
[1777056761571,30.96,77618.72,185.6,0.0682,8e-05,6.64914]
[1777056762020,30.96,77618.72,185.6,0.0682,8e-05,6.64914]
[1777056763757,30.96,77617.83,185.6,0.06811,8e-05,6.64237]
[1777056769638,30.95,77617.57,185.6,0.06801,8e-05,6.63448]
[1777056769699,30.95,77617.57,185.6,0.06801,8e-05,6.63448]
[1777056769902,30.94,77613.29,185.6,0.06764,8e-05,6.60603]
[1777056770003,30.94,77612.34,185.6,0.06754,8e-05,6.59897]
[1777056775596,30.94,77619.75,185.6,0.06815,8e-05,6.64507]
[1777056781506,30.93,77623.31,185.6,0.06841,8e-05,6.66543]
[1777056784525,30.93,77620.0,185.6,0.06812,8e-05,6.64292]
[1777056784551,30.93,77619.55,185.6,0.06808,8e-05,6.63964]
[1777056786122,30.93,77615.28,185.6,0.0677,8e-05,6.61122]
[1777056786128,30.93,77615.28,185.6,0.0677,8e-05,6.61122]
[1777056786534,30.93,77615.28,185.6,0.0677,8e-05,6.61122]
[1777056786625,30.93,77611.34,185.6,0.06736,8e-05,6.58501]
[1777056787212,30.93,77611.34,185.6,0.06736,8e-05,6.58501]
[1777056787313,30.93,77611.21,185.6,0.06735,8e-05,6.58388]
[1777056791966,30.92,77608.87,185.6,0.0671,8e-05,6.56514]
[1777056793853,30.91,77598.13,185.6,0.06619,8e-05,6.49502]
[1777056793886,30.91,77598.13,185.6,0.06619,8e-05,6.49502]
[1777056799527,30.91,77597.53,185.6,0.06608,8e-05,6.48714]
[1777056805086,30.89,77600.78,185.6,0.06628,8e-05,6.50195]
[1777056810121,30.88,77607.9,185.6,0.06681,8e-05,6.54299]
[1777056812821,30.88,77607.32,185.6,0.0667,8e-05,6.53358]
[1777056813444,30.88,77605.32,185.6,0.06653,8e-05,6.51997]
[1777056813451,30.88,77605.32,185.6,0.06653,8e-05,6.51997]
[1777056813763,30.88,77605.32,185.6,0.06653,8e-05,6.51997]
[1777056819199,30.87,77598.82,185.6,0.06592,8e-05,6.47328]
[1777056824122,30.86,77600.96,185.6,0.06606,8e-05,6.48377]
[1777056826298,30.86,77595.21,185.6,0.06556,8e-05,6.44582]
[1777056826965,30.86,77595.5,185.6,0.06558,8e-05,6.44695]
[1777056832291,30.85,77599.83,185.6,0.06588,8e-05,6.47013]
[1777056837326,30.84,77600.05,185.6,0.06585,8e-05,6.46815]
[1777056842361,30.84,77600.47,185.6,0.06584,8e-05,6.46758]
[1777056847396,30.83,77601.6,185.6,0.06589,8e-05,6.47142]
[1777056847874,30.83,77601.6,185.6,0.06589,8e-05,6.47142]
[1777056855452,30.82,77602.21,185.6,0.06587,8e-05,6.46995]
[1777056857690,30.82,77602.21,185.6,0.06587,8e-05,6.46995]
[1777056862917,30.81,77602.83,185.6,0.06586,8e-05,6.46911]
[1777056862982,30.81,77602.83,185.6,0.06586,8e-05,6.46911]
[1777056868544,30.8,77602.34,185.6,0.06577,8e-05,6.46185]
[1777056873579,30.79,77592.87,185.6,0.0649,8e-05,6.39384]
[1777056876600,30.79,77605.02,185.6,0.06588,8e-05,6.46894]
[1777056880252,30.79,77607.14,185.6,0.06602,8e-05,6.48033]
[1777056885663,30.78,77607.3,185.6,0.06598,8e-05,6.47723]
[1777056887824,30.78,77606.45,185.6,0.0659,8e-05,6.47115]
[1777056887848,30.78,77606.45,185.6,0.0659,8e-05,6.47115]
[1777056889895,30.77,77607.05,185.6,0.06594,8e-05,6.47364]
[1777056899760,30.76,77607.78,185.6,0.0659,8e-05,6.47107]
[1777056904796,30.75,77603.09,185.6,0.06547,8e-05,6.43815]
[1777056909831,30.74,77603.43,185.6,0.06546,8e-05,6.43735]
[1777056914865,30.74,77605.98,185.6,0.06563,8e-05,6.45054]
[1777056919901,30.73,77605.91,185.6,0.06559,8e-05,6.44701]
[1777056924936,30.72,77605.85,185.6,0.06553,8e-05,6.44297]
[1777056929971,30.72,77606.3,185.6,0.06553,8e-05,6.44282]
[1777056936017,30.71,77604.82,185.6,0.06532,8e-05,6.42509]
[1777056940129,30.71,77604.39,185.6,0.06526,8e-05,6.42063]
[1777056945628,30.7,77604.36,185.6,0.06524,8e-05,6.41873]
[1777056951121,30.69,77605.7,185.6,0.06528,8e-05,6.4221]
[1777056956156,30.69,77606.29,185.6,0.06529,8e-05,6.42297]
[1777056959177,30.68,77616.48,185.6,0.06611,8e-05,6.48613]
[1777056964212,30.68,77623.47,185.6,0.06664,8e-05,6.52733]
[1777056966164,30.68,77623.37,185.6,0.06663,8e-05,6.52597]
[1777056968428,30.67,77619.79,185.6,0.06631,8e-05,6.50161]
[1777056975289,30.66,77620.19,185.6,0.06627,8e-05,6.49874]
[1777056978760,30.66,77620.92,185.6,0.06631,8e-05,6.50206]
[1777056978895,30.66,77620.92,185.6,0.06631,8e-05,6.50206]
[1777056978955,30.66,77620.92,185.6,0.06631,8e-05,6.50206]
[1777056979739,30.66,77620.92,185.6,0.0663,8e-05,6.50071]
[1777056980630,30.66,77620.56,185.6,0.06627,8e-05,6.49841]
[1777056981072,30.65,77620.37,185.6,0.06624,8e-05,6.49652]
[1777056982874,30.65,77616.49,185.6,0.06591,8e-05,6.47105]
[1777056988025,30.65,77615.4,185.6,0.06578,8e-05,6.46104]
[1777056994423,30.64,77614.07,185.6,0.06556,8e-05,6.44287]
[1777056999538,30.63,77614.04,185.6,0.06553,8e-05,6.44028]
[1777056999549,30.63,77614.04,185.6,0.06553,8e-05,6.44028]
[1777057005503,30.62,77618.46,185.6,0.06584,8e-05,6.46428]
[1777057010538,30.62,77615.09,185.6,0.06552,8e-05,6.43962]
[1777057015577,30.61,77618.38,185.6,0.06575,8e-05,6.45751]
[1777057018597,30.61,77615.29,185.6,0.06548,8e-05,6.4365]
[1777057023634,30.6,77611.41,185.6,0.06511,8e-05,6.40821]
[1777057027876,30.6,77610.05,185.6,0.06498,8e-05,6.3979]
[1777057028054,30.6,77610.05,185.6,0.06498,8e-05,6.3979]
[1777057030684,30.59,77599.15,185.6,0.06406,8e-05,6.32675]
[1777057035719,30.59,77597.13,185.6,0.06387,8e-05,6.31195]
[1777057038692,30.59,77593.97,185.6,0.0636,8e-05,6.29128]
[1777057038974,30.59,77593.97,185.6,0.0636,8e-05,6.29128]
[1777057039983,30.59,77593.45,185.6,0.06356,8e-05,6.28767]
[1777057040779,30.59,77591.13,185.6,0.06337,8e-05,6.27273]
[1777057044864,30.58,77591.17,185.6,0.06335,8e-05,6.27175]
[1777057050824,30.58,77588.89,185.6,0.06314,8e-05,6.25541]
[1777057051334,30.58,77588.89,185.6,0.06314,8e-05,6.25541]
[1777057056526,30.58,77588.74,185.6,0.06307,8e-05,6.24842]
[1777057062908,30.57,77591.81,185.6,0.06329,8e-05,6.26584]
[1777057067943,30.57,77594.04,185.6,0.06345,8e-05,6.27841]
[1777057072977,30.57,77594.45,185.6,0.06347,8e-05,6.27948]
[1777057078013,30.56,77591.76,185.6,0.06323,8e-05,6.26108]
[1777057079854,30.56,77592.37,185.6,0.06328,8e-05,6.26464]
[1777057080521,30.56,77595.58,185.6,0.06353,8e-05,6.28457]
[1777057081853,30.56,77597.72,185.6,0.0637,8e-05,6.29778]
[1777057087077,30.56,77600.58,185.6,0.06391,8e-05,6.31374]
[1777057090300,30.55,77600.19,185.6,0.06386,8e-05,6.3102]
[1777057090307,30.55,77600.19,185.6,0.06386,8e-05,6.3102]
[1777057096140,30.55,77601.55,185.6,0.06394,8e-05,6.31635]
[1777057101174,30.55,77611.44,185.6,0.06472,8e-05,6.37709]
[1777057107217,30.54,77613.73,185.6,0.06487,8e-05,6.3888]
[1777057112252,30.53,77612.67,185.6,0.06471,8e-05,6.37502]
[1777057117287,30.53,77612.45,185.6,0.06467,8e-05,6.37143]
[1777057122322,30.53,77611.26,185.6,0.06454,8e-05,6.36176]
[1777057127357,30.52,77611.53,185.6,0.06454,8e-05,6.36138]
[1777057132392,30.52,77613.01,185.6,0.06463,8e-05,6.36863]
[1777057137427,30.51,77616.48,185.6,0.06488,8e-05,6.38846]
[1777057142464,30.51,77614.11,185.6,0.06466,8e-05,6.37115]
[1777057147499,30.5,77613.53,185.6,0.06459,8e-05,6.36539]
[1777057152534,30.5,77613.19,185.6,0.06453,8e-05,6.36118]
[1777057157570,30.5,77617.51,185.6,0.06486,8e-05,6.38652]
[1777057162586,30.49,77617.41,185.6,0.06483,8e-05,6.38414]
[1777057167126,30.49,77623.59,185.6,0.06531,8e-05,6.42181]
[1777057167129,30.49,77623.59,185.6,0.06531,8e-05,6.42181]
[1777057170793,30.48,77621.94,185.6,0.06515,8e-05,6.40937]
[1777057171326,30.48,77622.17,185.6,0.06516,8e-05,6.41039]
[1777057171988,30.48,77622.17,185.6,0.06516,8e-05,6.41039]
[1777057172094,30.48,77622.17,185.6,0.06516,8e-05,6.41039]
[1777057173340,30.48,77632.55,185.6,0.06597,8e-05,6.47114]
[1777057177811,30.48,77644.12,185.6,0.0669,8e-05,6.54287]
[1777057180143,30.47,77646.4,185.6,0.06709,8e-05,6.55693]
[1777057185771,30.46,77645.74,185.6,0.06696,8e-05,6.54768]
[1777057188308,30.46,77645.56,185.6,0.06693,8e-05,6.54509]
[1777057190091,30.46,77639.88,185.6,0.06644,8e-05,6.5077]
[1777057195841,30.45,77636.66,185.6,0.06611,8e-05,6.48237]
[1777057200581,30.44,77638.0,185.6,0.06619,8e-05,6.48839]
[1777057200655,30.44,77638.0,185.6,0.06619,8e-05,6.48839]
[1777057201480,30.44,77646.75,185.6,0.06692,8e-05,6.54421]
[1777057202088,30.44,77646.75,185.6,0.06692,8e-05,6.54421]
[1777057202189,30.44,77664.0,185.6,0.06838,9e-05,6.6556]
[1777057202895,30.44,77676.51,185.6,0.06944,9e-05,6.73666]
[1777057204854,30.44,77676.43,185.6,0.06943,9e-05,6.73576]
[1777057204857,30.44,77676.43,185.6,0.06943,9e-05,6.73576]
[1777057204909,30.44,77675.74,185.6,0.06937,9e-05,6.73085]
[1777057205979,30.44,77675.74,185.6,0.06937,9e-05,6.73085]
[1777057209678,30.43,77680.34,185.6,0.06971,9e-05,6.757]
[1777057210082,30.43,77680.34,185.6,0.06971,9e-05,6.757]
[1777057210183,30.43,77681.43,185.6,0.06979,9e-05,6.76313]
[1777057213817,30.42,77687.03,185.6,0.07026,9e-05,6.79815]
[1777057213819,30.42,77687.03,185.6,0.07026,9e-05,6.79815]
[1777057213975,30.42,77687.03,185.6,0.07026,9e-05,6.79815]
[1777057214180,30.42,77686.87,185.6,0.07024,9e-05,6.79665]
[1777057218776,30.41,77685.66,185.6,0.07007,9e-05,6.78431]
[1777057224042,30.4,77691.57,185.6,0.0705,9e-05,6.81684]
[1777057229078,30.39,77691.42,185.6,0.07042,9e-05,6.81043]
[1777057234113,30.38,77694.17,185.6,0.07054,9e-05,6.81845]
[1777057237506,30.37,77694.72,185.6,0.07055,9e-05,6.81891]
[1777057238141,30.37,77698.22,185.6,0.07084,9e-05,6.84107]
[1777057240228,30.37,77704.39,185.6,0.07138,9e-05,6.88174]
[1777057245232,30.36,77712.01,185.6,0.07203,9e-05,6.93001]
[1777057251232,30.36,77719.07,185.6,0.07261,9e-05,6.97323]
[1777057256266,30.3,77719.32,185.6,0.07228,9e-05,6.9495]
[1777057257624,30.3,77717.37,185.2,0.0721,9e-05,6.93583]
[1777057257707,30.3,77717.37,185.2,0.0721,9e-05,6.93583]
[1777057262831,30.29,77720.49,185.2,0.07227,9e-05,6.94886]
[1777057263053,30.29,77720.49,185.2,0.07227,9e-05,6.94886]
[1777057264323,30.28,77733.46,185.2,0.07342,9e-05,7.03447]
[1777057269357,30.28,77732.66,185.2,0.0733,9e-05,7.02558]
[1777057274641,30.27,77731.12,185.2,0.07313,9e-05,7.0125]
[1777057280359,30.26,77730.45,185.2,0.07301,9e-05,7.00409]
[1777057285470,30.26,77734.14,185.2,0.07329,9e-05,7.02504]
[1777057290505,30.25,77735.56,185.2,0.07338,9e-05,7.03126]
[1777057295540,30.24,77735.88,185.2,0.07331,9e-05,7.02512]
[1777057300575,30.24,77733.83,185.2,0.07308,9e-05,7.00805]
[1777057305610,30.23,77734.19,185.2,0.07307,9e-05,7.00731]
[1777057310645,30.22,77742.64,185.2,0.0738,9e-05,7.06133]
[1777057315004,30.22,77752.65,185.2,0.07468,9e-05,7.12662]
[1777057320531,30.21,77749.84,185.2,0.07436,9e-05,7.10318]
[1777057325752,30.2,77748.04,185.2,0.07414,9e-05,7.08648]
[1777057327881,30.2,77748.17,185.1,0.07414,9e-05,7.08659]
[1777057329888,30.19,77748.88,185.1,0.07418,9e-05,7.08987]
[1777057329893,30.19,77748.88,185.1,0.07418,9e-05,7.08987]
[1777057335824,30.12,77752.97,185.1,0.07407,9e-05,7.08217]
[1777057336831,30.12,77764.15,185.1,0.0751,9e-05,7.15787]
[1777057338139,30.12,77764.15,185.1,0.0751,9e-05,7.15787]
[1777057342355,30.1,77757.76,184.8,0.07435,9e-05,7.10263]
[1777057344359,30.07,77757.19,184.8,0.07407,9e-05,7.0827]
[1777057344364,30.07,77757.19,184.8,0.07407,9e-05,7.0827]
[1777057346485,30.02,77756.74,184.6,0.07372,9e-05,7.05674]
[1777057346566,30.02,77756.74,184.6,0.07372,9e-05,7.05674]
[1777057348553,30.01,77756.09,184.5,0.07356,9e-05,7.04494]
[1777057350562,29.98,77756.53,184.5,0.0734,9e-05,7.03372]
[1777057350568,29.98,77756.53,184.5,0.0734,9e-05,7.03372]
[1777057355964,29.97,77753.31,184.5,0.073,9e-05,7.00197]
[1777057360999,29.95,77759.92,184.5,0.07347,9e-05,7.03716]
[1777057366254,29.94,77758.35,184.5,0.07329,9e-05,7.02355]
[1777057372076,29.93,77753.98,184.5,0.07282,9e-05,6.98879]
[1777057377111,29.93,77750.92,184.5,0.07249,9e-05,6.96473]
[1777057382146,29.92,77757.41,184.5,0.07304,9e-05,7.00575]
[1777057387181,29.91,77760.11,184.5,0.07324,9e-05,7.02058]
[1777057392216,29.91,77757.22,184.5,0.07293,9e-05,6.99725]
[1777057393994,29.9,77755.68,184.4,0.07278,9e-05,6.98605]
[1777057395999,29.9,77752.73,184.4,0.07249,9e-05,6.96462]
[1777057396005,29.9,77752.73,184.4,0.07249,9e-05,6.96462]
[1777057401282,29.89,77742.35,184.4,0.0715,9e-05,6.89049]
[1777057402682,29.89,77741.47,183.6,0.07141,9e-05,6.88397]
[1777057404489,29.88,77735.49,183.6,0.0708,9e-05,6.83814]
[1777057404690,29.88,77735.49,183.6,0.0708,9e-05,6.83814]
[1777057405310,29.87,77735.54,183.6,0.07074,9e-05,6.83389]
[1777057405482,29.87,77735.54,183.6,0.07074,9e-05,6.83389]
[1777057406034,29.87,77735.54,183.6,0.07074,9e-05,6.83389]
[1777057406360,29.87,77735.54,183.6,0.07074,9e-05,6.83389]
[1777057407825,29.87,77732.46,183.6,0.07044,9e-05,6.81098]
[1777057410536,29.86,77732.79,183.6,0.07042,9e-05,6.8101]
[1777057412506,29.86,77732.89,183.6,0.07036,9e-05,6.80382]
[1777057413020,29.86,77732.89,183.6,0.07036,9e-05,6.80382]
[1777057413071,29.86,77732.89,183.6,0.07036,9e-05,6.80382]
[1777057418402,29.85,77732.02,183.6,0.0702,9e-05,6.79198]
[1777057423437,29.83,77731.62,183.6,0.07009,9e-05,6.78341]
[1777057423457,29.83,77731.62,183.6,0.07009,9e-05,6.78341]
[1777057423485,29.83,77731.62,183.6,0.07009,9e-05,6.78341]
[1777057428493,29.83,77722.1,183.6,0.06919,9e-05,6.7159]
[1777057434514,29.82,77722.84,183.6,0.06918,9e-05,6.71487]
[1777057435481,29.82,77722.84,183.6,0.06918,9e-05,6.71487]
[1777057437093,29.81,77722.77,183.6,0.06916,9e-05,6.71356]
[1777057437400,29.81,77722.77,183.6,0.06916,9e-05,6.71356]
[1777057437406,29.81,77722.77,183.6,0.06916,9e-05,6.71356]
[1777057437416,29.81,77722.77,183.6,0.06916,9e-05,6.71356]
[1777057438001,29.81,77709.5,183.6,0.06797,9e-05,6.62331]
[1777057440908,29.81,77708.03,183.6,0.06783,9e-05,6.61211]
[1777057445978,29.8,77704.56,183.6,0.06747,9e-05,6.58521]
[1777057451643,29.79,77702.35,183.6,0.06724,9e-05,6.5673]
[1777057452163,29.79,77702.35,183.6,0.06724,9e-05,6.5673]
[1777057452642,29.79,77684.79,183.6,0.06572,9e-05,6.45029]
[1777057455642,29.79,77685.6,183.6,0.06577,9e-05,6.45466]
[1777057455750,29.79,77683.67,183.6,0.0656,8e-05,6.44153]
[1777057456493,29.79,77683.67,183.6,0.0656,8e-05,6.44153]
[1777057458045,29.79,77676.2,183.6,0.06496,8e-05,6.39163]
[1777057458257,29.78,77677.52,183.6,0.06505,8e-05,6.39927]
[1777057460698,29.78,77687.64,183.6,0.0659,9e-05,6.46436]
[1777057462634,29.78,77688.06,183.6,0.06593,9e-05,6.46663]
[1777057462749,29.78,77688.06,183.6,0.06593,9e-05,6.46663]
[1777057468754,29.77,77687.15,183.6,0.0658,9e-05,6.45731]
[1777057469692,29.77,77687.15,183.6,0.0658,9e-05,6.45731]
[1777057469761,29.77,77678.68,183.6,0.06508,8e-05,6.40136]
[1777057471557,29.77,77673.48,183.6,0.06463,8e-05,6.36644]
[1777057473195,29.77,77670.36,183.6,0.06431,8e-05,6.34041]
[1777057474564,29.77,77664.01,183.6,0.06376,8e-05,6.29742]
[1777057479834,29.76,77658.38,183.6,0.06323,8e-05,6.25625]
[1777057484147,29.75,77662.92,183.6,0.06357,8e-05,6.2832]
[1777057484148,29.75,77662.92,183.6,0.06357,8e-05,6.2832]
[1777057484150,29.75,77662.92,183.6,0.06357,8e-05,6.2832]
[1777057484151,29.75,77662.92,183.6,0.06357,8e-05,6.2832]
[1777057489904,29.74,77656.13,183.6,0.06294,8e-05,6.23382]
[1777057493932,29.73,77667.52,183.6,0.06385,8e-05,6.30446]
[1777057494566,29.73,77667.52,183.6,0.06385,8e-05,6.30446]
[1777057499974,29.72,77665.8,183.6,0.06364,8e-05,6.28823]
[1777057505009,29.72,77676.52,183.6,0.06448,8e-05,6.35387]
[1777057507123,29.71,77693.57,183.6,0.0659,9e-05,6.46376]
[1777057513068,29.7,77692.71,183.6,0.06575,9e-05,6.45191]
[1777057518523,29.69,77689.41,183.6,0.06541,9e-05,6.42627]
[1777057528172,29.67,77680.98,183.6,0.06457,8e-05,6.36117]
[1777057532201,29.65,77667.36,183.6,0.06326,8e-05,6.25805]
[1777057534757,29.65,77666.15,183.6,0.06314,8e-05,6.24889]
[1777057540265,29.64,77659.04,183.6,0.06251,8e-05,6.19944]
[1777057546306,29.64,77656.69,183.6,0.06227,8e-05,6.18102]
[1777057551340,29.63,77657.06,183.6,0.06227,8e-05,6.18079]
[1777057552264,29.63,77657.06,183.6,0.06227,8e-05,6.18079]
[1777057553185,29.63,77652.77,183.6,0.06191,8e-05,6.1527]
[1777057558390,29.62,77650.5,183.6,0.06169,8e-05,6.13548]
[1777057563426,29.62,77653.26,183.6,0.06189,8e-05,6.15091]
[1777057568461,29.62,77655.43,183.6,0.06204,8e-05,6.16254]
[1777057573496,29.61,77655.62,183.6,0.06202,8e-05,6.16135]
[1777057578531,29.61,77651.27,183.6,0.06163,8e-05,6.13104]
[1777057583568,29.6,77650.53,183.6,0.06155,8e-05,6.12407]
[1777057585955,29.6,77650.16,183.6,0.0615,8e-05,6.12083]
[1777057587885,29.6,77643.8,183.6,0.06098,8e-05,6.07931]
[1777057587951,29.6,77643.8,183.6,0.06098,8e-05,6.07931]
[1777057589610,29.6,77629.76,183.6,0.05984,8e-05,5.98935]
[1777057591119,29.6,77620.47,183.6,0.0591,8e-05,5.93019]
[1777057592159,29.6,77620.47,183.6,0.0591,8e-05,5.93019]
[1777057594750,29.59,77616.23,183.6,0.05872,8e-05,5.89854]
[1777057600687,29.59,77603.27,183.6,0.0577,8e-05,5.81724]
[1777057605722,29.59,77595.47,183.6,0.0571,8e-05,5.76916]
[1777057610757,29.6,77598.63,183.6,0.05735,8e-05,5.78931]
[1777057615801,29.6,77605.01,183.6,0.05785,8e-05,5.829]
[1777057622256,29.6,77604.07,183.6,0.05777,8e-05,5.8231]
[1777057627876,29.6,77611.3,183.6,0.05833,8e-05,5.86809]
[1777057632911,29.59,77611.18,183.6,0.05832,8e-05,5.86692]
[1777057634925,29.59,77622.88,183.6,0.05924,8e-05,5.94016]
[1777057637992,29.59,77630.59,183.6,0.05985,8e-05,5.98846]
[1777057643989,29.59,77621.54,183.6,0.05911,8e-05,5.92977]
[1777057649024,29.59,77619.66,183.6,0.05895,8e-05,5.9173]
[1777057654059,29.59,77619.76,183.6,0.05891,8e-05,5.91277]
[1777057659094,29.59,77621.59,183.6,0.05905,8e-05,5.92379]
[1777057664130,29.59,77630.91,183.6,0.05978,8e-05,5.98181]
[1777057669165,29.58,77630.09,183.6,0.0597,8e-05,5.97571]
[1777057674200,29.58,77625.85,183.6,0.05935,8e-05,5.94812]
[1777057679235,29.58,77625.09,183.6,0.05928,8e-05,5.94257]
[1777057684270,29.58,77637.24,183.6,0.06024,8e-05,6.0184]
[1777057689305,29.58,77639.56,183.6,0.06041,8e-05,6.03159]
[1777057694339,29.57,77649.43,183.6,0.06118,8e-05,6.09292]
[1777057699377,29.57,77656.14,183.6,0.0617,8e-05,6.13357]
[1777057704410,29.56,77650.26,183.6,0.06119,8e-05,6.09354]
[1777057709445,29.56,77644.77,183.6,0.06072,8e-05,6.05665]
[1777057714480,29.56,77644.83,183.6,0.06066,8e-05,6.05065]
[1777057719515,29.55,77642.06,183.6,0.06042,8e-05,6.03146]
[1777057724551,29.55,77643.44,183.6,0.06051,8e-05,6.03876]
[1777057729585,29.55,77642.55,183.6,0.06042,8e-05,6.03158]
[1777057731600,29.55,77628.36,183.6,0.05928,8e-05,5.94105]
[1777057736635,29.54,77626.55,183.6,0.05912,8e-05,5.92879]
[1777057741671,29.54,77619.38,183.6,0.05855,8e-05,5.88311]
[1777057743063,29.54,77621.38,183.6,0.05871,8e-05,5.89561]
[1777057748720,29.54,77620.4,183.6,0.05863,8e-05,5.88917]
[1777057753754,29.54,77620.73,183.6,0.05865,8e-05,5.89103]
[1777057758790,29.54,77621.47,183.6,0.05871,8e-05,5.89542]
[1777057763825,29.54,77623.87,183.6,0.05889,8e-05,5.91033]
[1777057768860,29.54,77621.79,183.6,0.05872,8e-05,5.89699]
[1777057773843,29.54,77621.87,183.6,0.05869,8e-05,5.89263]
[1777057778930,29.54,77621.86,183.6,0.05868,8e-05,5.89226]
[1777057784972,29.54,77621.66,183.6,0.05866,8e-05,5.89063]
[1777057788064,29.54,77621.49,183.6,0.05865,8e-05,5.88945]
[1777057794035,29.54,77620.86,183.6,0.05859,8e-05,5.88515]
[1777057799070,29.54,77620.99,183.6,0.0586,8e-05,5.88577]
[1777057803136,29.54,77627.38,183.6,0.0591,8e-05,5.92574]
[1777057809142,29.53,77624.41,183.6,0.05886,8e-05,5.90613]
[1777057814178,29.53,77626.03,183.6,0.05897,8e-05,5.91561]
[1777057819214,29.53,77627.71,183.6,0.05909,8e-05,5.92524]
[1777057824250,29.53,77632.39,183.6,0.05945,8e-05,5.95368]
[1777057829285,29.53,77631.07,183.6,0.05933,8e-05,5.94407]
[1777057834319,29.52,77629.66,183.6,0.05916,8e-05,5.92939]
[1777057839355,29.52,77628.87,183.6,0.05909,8e-05,5.92326]
[1777057844390,29.52,77619.37,183.6,0.05832,8e-05,5.86245]
[1777057846297,29.52,77620.07,183.6,0.05838,8e-05,5.86669]
[1777057851439,29.52,77620.86,183.6,0.05842,8e-05,5.87061]
[1777057856473,29.52,77621.75,183.6,0.05848,8e-05,5.87524]
[1777057860502,29.51,77609.53,183.6,0.05752,8e-05,5.79801]
[1777057865537,29.51,77608.26,183.6,0.05742,8e-05,5.7898]
[1777057870572,29.51,77598.33,183.6,0.05665,8e-05,5.72835]
[1777057875606,29.51,77598.74,183.6,0.05669,8e-05,5.7313]
[1777057880642,29.51,77598.26,183.6,0.05666,8e-05,5.72878]
[1777057885676,29.52,77599.01,183.6,0.05672,8e-05,5.73398]
[1777057888698,29.52,77609.39,183.6,0.05753,8e-05,5.79866]
[1777057893733,29.52,77608.2,183.6,0.05739,8e-05,5.78677]
[1777057897868,29.52,77608.46,183.6,0.05742,8e-05,5.78849]
[1777057903623,29.52,77608.85,183.6,0.05745,8e-05,5.79112]
[1777057906299,29.52,77617.84,183.6,0.05815,8e-05,5.84729]
[1777057911911,29.52,77623.71,183.6,0.05861,8e-05,5.88376]
[1777057919867,29.52,77623.92,183.6,0.05861,8e-05,5.88445]
[1777057925957,29.51,77627.38,183.6,0.05888,8e-05,5.90549]
[1777057930992,29.51,77626.54,183.6,0.05881,8e-05,5.89978]
[1777057936303,29.51,77618.4,183.6,0.05816,8e-05,5.8484]
[1777057942069,29.51,77618.09,183.6,0.05814,8e-05,5.84669]
[1777057945667,29.51,77617.83,183.6,0.05812,8e-05,5.8451]
[1777057951137,29.51,77617.79,183.6,0.05808,8e-05,5.84033]
[1777057956173,29.51,77617.79,183.6,0.05808,8e-05,5.84043]
[1777057958121,29.51,77617.79,183.6,0.05808,8e-05,5.84043]
[1777057959194,29.51,77604.8,183.6,0.05707,8e-05,5.75956]
[1777057964229,29.52,77610.08,183.6,0.05749,8e-05,5.79304]
[1777057969264,29.52,77605.46,183.6,0.05714,8e-05,5.76492]
[1777057974299,29.52,77607.14,183.6,0.05728,8e-05,5.77601]
[1777057979337,29.52,77612.15,183.6,0.05767,8e-05,5.80777]
[1777057983039,29.52,77617.83,183.6,0.05812,8e-05,5.84337]
[1777057991325,29.52,77618.2,183.6,0.05814,8e-05,5.8454]
[1777057996320,29.52,77618.27,183.6,0.05815,8e-05,5.84588]
[1777058001496,29.52,77618.01,183.6,0.05813,8e-05,5.84424]
[1777058006531,29.52,77611.63,183.6,0.05763,8e-05,5.80449]
[1777058011566,29.52,77612.14,183.6,0.05763,8e-05,5.80333]
[1777058016601,29.52,77618.18,183.6,0.05811,8e-05,5.84125]
[1777058021637,29.52,77618.94,183.6,0.05816,8e-05,5.84595]
[1777058026319,29.52,77620.13,183.6,0.05826,8e-05,5.85333]
[1777058031706,29.52,77621.44,183.6,0.05836,8e-05,5.86122]
[1777058036743,29.52,77621.63,183.6,0.05837,8e-05,5.86217]
[1777058041778,29.52,77621.16,183.6,0.05833,8e-05,5.85898]
[1777058046106,29.52,77621.54,183.6,0.05836,8e-05,5.86122]
[1777058055879,29.52,77621.9,183.6,0.05838,8e-05,5.86292]
[1777058060914,29.52,77616.55,183.6,0.05795,8e-05,5.82917]
[1777058065949,29.52,77615.73,183.6,0.05789,8e-05,5.824]
[1777058070984,29.52,77616.26,183.6,0.05793,8e-05,5.82726]
[1777058076019,29.52,77616.88,183.6,0.05794,8e-05,5.82643]
[1777058081054,29.52,77620.79,183.6,0.05824,8e-05,5.85074]
[1777058086089,29.51,77620.88,183.6,0.05824,8e-05,5.85101]
[1777058091124,29.51,77623.15,183.6,0.05842,8e-05,5.86495]
[1777058096158,29.51,77622.48,183.6,0.05836,8e-05,5.8603]
[1777058101194,29.51,77622.88,183.6,0.05839,8e-05,5.86239]
[1777058103999,29.51,77625.49,183.6,0.05859,8e-05,5.87877]
[1777058109250,29.51,77637.76,183.6,0.05955,8e-05,5.95488]
[1777058114285,29.51,77649.7,183.6,0.06049,8e-05,6.0296]
[1777058118943,29.5,77656.76,183.6,0.06105,8e-05,6.07325]
[1777058119506,29.5,77670.22,183.6,0.06214,8e-05,6.15942]
[1777058122823,29.5,77680.99,183.6,0.06301,8e-05,6.22754]
[1777058124470,29.5,77682.84,183.6,0.06316,8e-05,6.23896]
[1777058126403,29.5,77685.49,183.6,0.06337,8e-05,6.25496]
[1777058131477,29.45,77686.8,183.6,0.06318,8e-05,6.24102]
[1777058132339,29.45,77686.85,183.6,0.06314,8e-05,6.23595]
[1777058138455,29.39,77682.62,183.6,0.0624,8e-05,6.17876]
[1777058143822,29.35,77682.44,183.6,0.06212,8e-05,6.157]
[1777058144177,29.35,77682.44,183.6,0.06212,8e-05,6.157]
[1777058149532,29.31,77685.54,183.6,0.06209,8e-05,6.15534]
[1777058154570,29.3,77684.9,183.6,0.06201,8e-05,6.14875]
[1777058156779,29.3,77685.52,183.6,0.06205,8e-05,6.1523]
[1777058162626,29.29,77686.61,183.6,0.0621,8e-05,6.15598]
[1777058167661,29.27,77685.48,183.6,0.06185,8e-05,6.13686]
[1777058171689,29.26,77674.71,183.6,0.0609,8e-05,6.06157]
[1777058173940,29.26,77674.2,183.6,0.06085,8e-05,6.05795]
[1777058178127,29.26,77663.57,183.6,0.05997,8e-05,5.98843]
[1777058183774,29.25,77661.8,183.6,0.0598,8e-05,5.97535]
[1777058188809,29.25,77661.11,183.6,0.05973,8e-05,5.96973]
[1777058192261,29.25,77663.95,183.6,0.05995,8e-05,5.98739]
[1777058193032,29.25,77664.05,183.6,0.05992,8e-05,5.98307]
[1777058197896,29.25,77676.18,183.6,0.06088,8e-05,6.05944]
[1777058197947,29.25,77676.18,183.6,0.06088,8e-05,6.05944]
[1777058203917,29.24,77674.53,183.6,0.06071,8e-05,6.04613]
[1777058208952,29.24,77676.22,183.6,0.06083,8e-05,6.05512]
[1777058212547,29.24,77677.8,183.6,0.06095,8e-05,6.06493]
[1777058218015,29.23,77678.13,183.6,0.06094,8e-05,6.06386]
[1777058223050,29.23,77671.05,183.6,0.06034,8e-05,6.0164]
[1777058228085,29.22,77672.16,183.6,0.06041,8e-05,6.02187]
[1777058233120,29.21,77671.26,183.6,0.06027,8e-05,6.01129]
[1777058238274,29.21,77670.45,183.6,0.06019,8e-05,6.00476]
[1777058241540,29.2,77664.57,183.6,0.05963,8e-05,5.96032]
[1777058247218,29.19,77660.26,183.6,0.0592,8e-05,5.92675]
[1777058252253,29.18,77657.72,183.6,0.05894,8e-05,5.90487]
[1777058257289,29.18,77662.8,183.6,0.05934,8e-05,5.93635]
[1777058262324,29.18,77664.6,183.6,0.05947,8e-05,5.94638]
[1777058262653,29.18,77664.6,183.6,0.05947,8e-05,5.94638]
[1777058268160,29.18,77669.14,183.6,0.05982,8e-05,5.97439]
[1777058273401,29.17,77668.52,183.6,0.05974,8e-05,5.96839]
[1777058278436,29.17,77668.67,183.6,0.05974,8e-05,5.96793]
[1777058281614,29.17,77668.67,183.6,0.05973,8e-05,5.96736]
[1777058287500,29.16,77674.3,183.6,0.06016,8e-05,6.00129]
[1777058291597,29.16,77673.01,183.6,0.06004,8e-05,5.99202]
[1777058292297,29.16,77673.01,183.6,0.06004,8e-05,5.99202]
[1777058297570,29.16,77659.82,183.6,0.05895,8e-05,5.90578]
[1777058302605,29.16,77659.34,183.6,0.0589,8e-05,5.90184]
[1777058307659,29.16,77659.09,183.6,0.05888,8e-05,5.90007]
[1777058307687,29.16,77659.09,183.6,0.05888,8e-05,5.90007]
[1777058312675,29.15,77648.58,183.6,0.05798,8e-05,5.82726]
[1777058317711,29.15,77655.23,183.6,0.05851,8e-05,5.86904]
[1777058322749,29.15,77654.34,183.6,0.05843,8e-05,5.86286]
[1777058327784,29.15,77659.16,183.6,0.05881,8e-05,5.89302]
[1777058332819,29.15,77658.68,183.6,0.05876,8e-05,5.88928]
[1777058337854,29.15,77658.4,183.6,0.05873,8e-05,5.88686]
[1777058342889,29.15,77659.77,183.6,0.05883,8e-05,5.89489]
[1777058347924,29.15,77659.53,183.6,0.0588,8e-05,5.89267]
[1777058352959,29.14,77659.38,183.6,0.05878,8e-05,5.89103]
[1777058357994,29.14,77659.02,183.6,0.05875,8e-05,5.88809]
[1777058363035,29.14,77659.14,183.6,0.05875,8e-05,5.88822]
[1777058368070,29.14,77659.18,183.6,0.05874,8e-05,5.88784]
[1777058373105,29.14,77659.25,183.6,0.0587,8e-05,5.883]
[1777058378140,29.14,77660.42,183.6,0.05878,8e-05,5.88987]
[1777058383175,29.14,77660.39,183.6,0.05877,8e-05,5.88899]
[1777058388209,29.13,77659.96,183.6,0.05873,8e-05,5.88552]
[1777058394252,29.13,77659.7,183.6,0.0587,8e-05,5.88294]
[1777058400294,29.13,77659.97,183.6,0.05871,8e-05,5.88368]
[1777058405329,29.13,77657.45,183.6,0.05849,8e-05,5.86678]
[1777058410364,29.13,77654.62,183.6,0.05826,8e-05,5.84806]
[1777058412675,29.13,77655.19,183.6,0.0583,8e-05,5.8514]
[1777058418160,29.13,77659.06,183.6,0.0586,8e-05,5.8752]
[1777058423455,29.12,77659.04,183.6,0.05858,8e-05,5.87397]
[1777058428490,29.12,77659.0,183.6,0.05857,8e-05,5.87267]
[1777058433296,29.12,77661.78,183.6,0.05874,8e-05,5.88512]
[1777058434532,29.12,77672.71,183.6,0.05961,8e-05,5.95437]
[1777058441491,29.12,77674.85,183.6,0.05977,8e-05,5.96685]
[1777058446616,29.11,77674.86,183.6,0.05974,8e-05,5.96454]
[1777058452483,29.11,77674.59,183.6,0.0597,8e-05,5.96167]
[1777058460735,29.1,77677.47,183.6,0.0599,8e-05,5.97747]
[1777058461015,29.1,77677.47,183.6,0.0599,8e-05,5.97747]
[1777058462808,29.1,77670.32,183.6,0.05932,8e-05,5.93105]
[1777058463929,29.1,77671.55,183.6,0.05941,8e-05,5.93874]
[1777058469778,29.1,77671.5,183.6,0.05939,8e-05,5.93692]
[1777058472681,29.1,77661.89,183.6,0.05861,8e-05,5.87508]
[1777058476350,29.1,77661.83,183.6,0.0586,8e-05,5.87429]
[1777058481862,29.1,77658.31,183.6,0.05831,8e-05,5.85112]
[1777058487468,29.1,77657.59,183.6,0.05825,8e-05,5.8461]
[1777058492940,29.09,77652.22,183.6,0.05777,8e-05,5.80667]
[1777058497958,29.09,77652.5,183.6,0.05779,8e-05,5.80827]
[1777058503010,29.09,77643.27,183.6,0.05706,8e-05,5.75004]
[1777058508045,29.09,77635.09,183.6,0.05643,8e-05,5.69915]
[1777058513080,29.1,77635.32,183.6,0.05646,8e-05,5.70138]
[1777058518116,29.1,77633.26,183.6,0.05631,8e-05,5.68936]
[1777058522370,29.1,77622.26,183.6,0.05547,8e-05,5.62181]
[1777058528185,29.1,77623.44,183.6,0.05559,8e-05,5.63098]
[1777058533221,29.11,77623.27,183.6,0.05559,8e-05,5.63145]
[1777058538256,29.11,77623.5,183.6,0.05563,8e-05,5.63441]
[1777058543291,29.11,77621.65,183.6,0.05551,8e-05,5.62447]
[1777058548326,29.12,77621.64,183.6,0.05553,8e-05,5.62598]
[1777058549571,29.12,77621.64,183.4,0.05553,8e-05,5.62598]
[1777058551577,29.12,77623.08,183.4,0.05564,8e-05,5.63555]
[1777058551583,29.12,77623.08,183.4,0.05564,8e-05,5.63555]
[1777058552472,29.12,77623.2,183.4,0.05562,8e-05,5.63203]
[1777058552573,29.12,77623.2,183.4,0.05562,8e-05,5.63233]
[1777058554485,29.12,77623.24,183.4,0.05563,8e-05,5.63288]
[1777058554587,29.12,77622.84,183.4,0.05559,8e-05,5.62993]
[1777058560336,29.12,77632.47,183.4,0.05634,8e-05,5.69068]
[1777058565446,29.12,77639.87,183.4,0.05693,8e-05,5.7382]
[1777058570481,29.12,77639.77,183.4,0.05694,8e-05,5.73839]
[1777058574351,29.12,77640.33,183.2,0.05699,8e-05,5.74243]
[1777058576354,29.13,77640.2,183.2,0.05698,8e-05,5.74196]
[1777058576361,29.13,77640.2,183.2,0.05698,8e-05,5.74196]
[1777058576412,29.13,77640.2,183.1,0.05698,8e-05,5.74196]
[1777058578419,29.13,77640.16,183.1,0.05698,8e-05,5.74207]
[1777058578425,29.13,77640.16,183.1,0.05698,8e-05,5.74207]
[1777058578477,29.13,77640.16,182.9,0.05698,8e-05,5.74207]
[1777058579843,29.13,77640.13,182.9,0.05698,8e-05,5.74226]
[1777058580481,29.13,77640.13,182.9,0.05698,8e-05,5.74226]
[1777058580490,29.13,77640.13,182.9,0.05698,8e-05,5.74226]
[1777058580551,29.13,77640.02,182.9,0.05698,8e-05,5.74176]
[1777058584050,29.12,77639.5,182.8,0.05692,8e-05,5.73673]
[1777058584579,29.12,77639.87,182.8,0.05694,8e-05,5.73847]
[1777058584671,29.12,77639.87,182.7,0.05694,8e-05,5.73847]
[1777058584764,29.12,77639.87,182.7,0.05694,8e-05,5.73847]
[1777058585490,29.12,77639.87,182.7,0.05694,8e-05,5.73847]
[1777058586155,29.12,77639.91,182.7,0.05694,8e-05,5.73894]
[1777058586675,29.12,77640.18,182.7,0.05696,8e-05,5.74006]
[1777058586681,29.12,77640.18,182.7,0.05696,8e-05,5.74006]
[1777058587642,29.12,77640.18,182.7,0.05696,8e-05,5.74006]
[1777058590143,29.12,77645.47,182.7,0.05735,8e-05,5.77162]
[1777058590621,29.12,77643.62,182.7,0.0572,8e-05,5.75935]
[1777058596662,29.12,77642.9,182.7,0.05716,8e-05,5.75607]
[1777058601697,29.12,77643.13,182.7,0.05718,8e-05,5.75839]
[1777058606733,29.12,77643.5,182.7,0.05722,8e-05,5.76157]
[1777058611768,29.12,77646.67,182.7,0.05744,8e-05,5.77767]
[1777058613961,29.12,77650.92,182.7,0.05778,8e-05,5.80464]
[1777058614555,29.13,77653.92,182.7,0.05802,8e-05,5.82372]
[1777058617492,29.12,77655.4,182.7,0.05812,8e-05,5.83167]
[1777058619331,29.12,77654.91,182.7,0.05806,8e-05,5.82712]
[1777058619332,29.12,77654.91,182.7,0.05806,8e-05,5.82712]
[1777058621565,29.12,77654.95,182.7,0.05804,8e-05,5.82595]
[1777058626873,29.08,77644.98,182.7,0.05706,8e-05,5.74697]
[1777058631908,29.08,77645.83,182.7,0.05709,8e-05,5.74944]
[1777058636943,29.05,77645.65,182.7,0.05691,8e-05,5.73528]
[1777058641978,29.02,77645.59,182.7,0.05669,8e-05,5.71767]
[1777058647213,29.01,77646.31,182.7,0.05672,8e-05,5.72011]
[1777058650777,29.01,77635.61,182.7,0.05586,8e-05,5.65116]
[1777058651102,29.01,77635.61,182.7,0.05586,8e-05,5.65116]
[1777058654182,29.01,77616.51,182.7,0.05438,8e-05,5.5311]
[1777058656082,29.01,77604.17,182.7,0.05345,7e-05,5.45493]
[1777058659765,29.01,77601.55,182.7,0.05325,7e-05,5.43867]
[1777058660110,29.01,77601.75,182.7,0.05326,7e-05,5.4398]
[1777058661103,29.01,77601.75,182.2,0.05326,7e-05,5.4398]
[1777058663083,29.01,77602.19,182.2,0.05331,7e-05,5.44387]
[1777058663106,29.01,77602.19,182.2,0.05331,7e-05,5.44387]
[1777058663111,29.01,77602.19,182.2,0.05331,7e-05,5.44387]
[1777058663133,29.01,77601.69,182.2,0.05328,7e-05,5.4415]
[1777058665608,29.01,77602.12,182.2,0.05331,7e-05,5.44401]
[1777058668097,29.01,77602.12,182.2,0.05331,7e-05,5.44367]
[1777058668167,29.01,77602.27,182.2,0.05332,7e-05,5.44446]
[1777058671004,29.01,77602.44,182.2,0.05335,7e-05,5.44681]
[1777058671128,29.01,77602.44,182.2,0.05335,7e-05,5.44681]
[1777058671717,29.01,77602.44,182.2,0.05335,7e-05,5.44681]
[1777058671188,29.01,77602.51,182.2,0.05332,7e-05,5.44338]
[1777058672386,29.01,77602.51,182.2,0.05332,7e-05,5.44338]
[1777058678238,29.01,77600.82,182.2,0.05318,7e-05,5.43208]
[1777058683274,29.01,77596.96,182.2,0.05289,7e-05,5.40789]
[1777058683979,29.01,77596.96,182.2,0.05289,7e-05,5.40789]
[1777058685599,29.01,77595.15,182.2,0.05275,7e-05,5.39678]
[1777058685874,29.01,77594.2,182.2,0.05268,7e-05,5.39093]
[1777058685927,29.01,77594.2,182.2,0.05268,7e-05,5.39093]
[1777058687387,29.01,77592.95,182.2,0.05259,7e-05,5.38327]
[1777058687780,29.01,77592.33,182.2,0.05254,7e-05,5.37945]
[1777058687930,29.01,77592.33,182.2,0.05254,7e-05,5.37945]
[1777058687961,29.01,77592.33,182.2,0.05254,7e-05,5.37945]
[1777058689264,29.01,77592.32,182.2,0.05254,7e-05,5.37933]
[1777058689316,29.01,77593.14,182.2,0.0526,7e-05,5.38425]
[1777058690060,29.01,77593.14,182.2,0.0526,7e-05,5.38425]
[1777058690123,29.01,77593.14,182.2,0.05261,7e-05,5.38497]
[1777058691381,29.01,77593.14,182.2,0.05261,7e-05,5.38497]
[1777058691652,29.01,77593.14,182.2,0.05261,7e-05,5.38491]
[1777058698383,29.02,77593.28,182.2,0.05268,7e-05,5.39077]
[1777058703418,29.03,77599.42,182.2,0.05318,7e-05,5.43162]
[1777058708453,29.03,77591.84,182.2,0.05266,7e-05,5.38889]
[1777058713487,29.04,77592.45,182.2,0.05275,7e-05,5.39632]
[1777058718523,29.05,77592.37,182.2,0.05279,7e-05,5.39964]
[1777058723558,29.06,77593.49,182.2,0.05292,7e-05,5.41027]
[1777058729599,29.07,77594.17,182.2,0.05302,7e-05,5.41893]
[1777058734635,29.09,77593.41,182.2,0.05306,7e-05,5.42025]
[1777058739670,29.16,77594.87,182.2,0.05361,7e-05,5.46477]
[1777058744705,29.17,77595.15,182.2,0.05367,7e-05,5.46984]
[1777058749740,29.17,77594.04,182.2,0.05363,7e-05,5.46642]
[1777058754775,29.18,77590.39,182.2,0.0534,7e-05,5.44767]
[1777058759810,29.19,77589.13,182.2,0.05336,7e-05,5.44431]
[1777058764845,29.2,77589.14,182.2,0.0534,7e-05,5.44796]
[1777058769880,29.2,77587.32,182.2,0.05331,7e-05,5.4406]
[1777058774996,29.21,77586.59,182.2,0.0533,7e-05,5.43912]
[1777058775095,29.21,77586.31,182.2,0.05328,7e-05,5.43816]
[1777058780957,29.21,77582.45,182.2,0.053,7e-05,5.41456]
[1777058785992,29.21,77579.85,182.2,0.05281,7e-05,5.39895]
[1777058789111,29.21,77571.14,182.2,0.05217,7e-05,5.34659]
[1777058789799,29.21,77571.14,182.2,0.05217,7e-05,5.34659]
[1777058791562,29.21,77570.61,182.2,0.05214,7e-05,5.34438]
[1777058793173,29.21,77569.9,182.2,0.05205,7e-05,5.33584]
[1777058797975,29.21,77568.36,182.2,0.05195,7e-05,5.32707]
[1777058797993,29.21,77568.36,182.2,0.05195,7e-05,5.32707]
[1777058800303,29.21,77568.51,182.2,0.05196,7e-05,5.32813]
[1777058805257,29.22,77568.93,182.2,0.05199,7e-05,5.33099]
[1777058811787,29.22,77561.52,182.2,0.05147,7e-05,5.28739]
[1777058811888,29.22,77561.41,182.2,0.05146,7e-05,5.287]
[1777058812134,29.22,77561.41,182.2,0.05146,7e-05,5.287]
[1777058817210,29.21,77563.95,182.2,0.05161,7e-05,5.29947]
[1777058818501,29.21,77563.95,182.2,0.05161,7e-05,5.29947]
[1777058818581,29.21,77566.51,182.2,0.05179,7e-05,5.3142]
[1777058821239,29.21,77577.27,182.2,0.05258,7e-05,5.37894]
[1777058824156,29.21,77572.57,182.2,0.05223,7e-05,5.35065]
[1777058824271,29.21,77572.57,182.2,0.05223,7e-05,5.35065]
[1777058824370,29.21,77572.0,182.2,0.05219,7e-05,5.34726]
[1777058829196,29.21,77571.92,182.2,0.05215,7e-05,5.34418]
[1777058834331,29.2,77573.65,182.2,0.05223,7e-05,5.35069]
[1777058837991,29.19,77575.15,182.2,0.05232,7e-05,5.35773]
[1777058839159,29.19,77576.01,182.2,0.05237,7e-05,5.36224]
[1777058841339,29.19,77578.79,182.2,0.05256,7e-05,5.37761]
[1777058846415,29.18,77585.49,182.2,0.053,7e-05,5.41365]
[1777058851434,29.17,77593.04,182.2,0.05352,7e-05,5.45639]
[1777058857492,29.13,77602.54,182.2,0.05392,8e-05,5.48813]
[1777058862539,29.09,77601.07,182.2,0.05358,7e-05,5.46021]
[1777058867650,29.09,77605.87,182.2,0.05389,8e-05,5.48621]
[1777058872681,29.08,77600.48,182.2,0.05344,7e-05,5.44936]
[1777058877935,29.07,77600.01,182.2,0.05336,7e-05,5.44276]
[1777058883188,29.06,77600.31,182.2,0.05333,7e-05,5.44016]
[1777058884686,29.06,77602.34,182.2,0.05347,7e-05,5.45181]
[1777058888798,29.05,77601.24,182.2,0.05335,7e-05,5.44212]
[1777058889095,29.05,77596.51,182.2,0.05299,7e-05,5.41257]
[1777058889442,29.05,77596.51,182.2,0.05299,7e-05,5.41257]
[1777058889466,29.05,77596.51,182.2,0.05299,7e-05,5.41257]
[1777058894913,29.05,77586.61,182.2,0.05222,7e-05,5.34937]
[1777058900797,29.04,77587.55,182.2,0.05224,7e-05,5.35071]
[1777058904759,29.03,77587.46,182.2,0.05221,7e-05,5.34831]
[1777058905989,29.03,77587.46,182.2,0.0522,7e-05,5.34769]
[1777058915908,29.02,77593.69,182.2,0.05253,7e-05,5.37402]
[1777058918802,29.01,77596.21,182.2,0.0527,7e-05,5.38798]
[1777058920842,29.01,77596.98,182.2,0.05274,7e-05,5.39131]
[1777058920915,29.01,77596.98,182.2,0.05274,7e-05,5.39131]
[1777058925978,29.0,77597.74,182.2,0.05275,7e-05,5.39184]
[1777058930983,29.0,77599.68,182.2,0.05285,7e-05,5.40028]
[1777058930986,29.0,77599.68,182.2,0.05285,7e-05,5.40028]
[1777058930987,29.0,77599.68,182.2,0.05285,7e-05,5.40028]
[1777058931018,29.0,77599.68,182.2,0.05285,7e-05,5.40028]
[1777058936115,28.99,77600.33,182.2,0.05286,7e-05,5.40078]
[1777058941367,28.98,77599.85,182.2,0.05278,7e-05,5.39442]
[1777058944342,28.98,77598.99,182.2,0.05269,7e-05,5.38716]
[1777058949423,28.97,77599.06,182.2,0.05265,7e-05,5.38421]
[1777058954677,28.96,77599.28,182.2,0.05263,7e-05,5.38216]
[1777058954818,28.96,77599.28,182.2,0.05263,7e-05,5.38216]
[1777058959823,28.96,77599.5,182.2,0.0526,7e-05,5.38013]
[1777058965251,28.95,77598.56,182.2,0.05248,7e-05,5.36973]
[1777058969864,28.94,77598.55,182.2,0.05245,7e-05,5.36767]
[1777058975320,28.93,77600.16,182.2,0.05247,7e-05,5.36826]
[1777058980356,28.93,77599.91,182.2,0.05241,7e-05,5.36343]
[1777058985391,28.92,77600.58,182.2,0.05242,7e-05,5.36419]
[1777058986891,28.92,77600.58,182.2,0.05242,7e-05,5.36419]
[1777058992440,28.91,77600.66,182.2,0.05237,7e-05,5.36008]
[1777058998853,28.91,77600.35,182.2,0.05232,7e-05,5.3556]
[1777058999590,28.9,77599.97,182.2,0.05227,7e-05,5.35201]
[1777059000666,28.9,77599.65,182.2,0.05224,7e-05,5.34943]
[1777059000822,28.9,77599.65,182.2,0.05224,7e-05,5.34943]
[1777059003031,28.9,77607.33,182.2,0.05279,7e-05,5.39488]
[1777059003171,28.9,77605.7,182.2,0.05266,7e-05,5.38423]
[1777059004694,28.9,77606.12,182.2,0.05269,7e-05,5.3861]
[1777059007349,28.89,77617.39,182.2,0.0535,8e-05,5.45288]
[1777059008756,28.89,77617.43,182.2,0.05349,8e-05,5.45234]
[1777059010804,28.89,77606.34,182.2,0.05265,7e-05,5.38297]
[1777059010966,28.89,77606.34,182.2,0.05265,7e-05,5.38297]
[1777059014915,28.88,77605.69,182.2,0.05257,7e-05,5.37635]
[1777059016954,28.88,77605.57,182.2,0.05254,7e-05,5.37432]
[1777059022650,28.87,77602.26,182.2,0.05224,7e-05,5.34966]
[1777059027685,28.87,77597.87,182.2,0.05188,7e-05,5.32003]
[1777059029473,28.87,77597.87,182.2,0.05188,7e-05,5.32003]
[1777059034227,28.86,77592.21,182.2,0.05138,7e-05,5.27798]
[1777059040776,28.85,77599.77,182.2,0.05189,7e-05,5.31982]
[1777059046301,28.85,77598.56,182.2,0.05177,7e-05,5.31021]
[1777059046384,28.85,77598.56,182.2,0.05177,7e-05,5.31021]
[1777059051857,28.84,77587.05,182.2,0.05089,7e-05,5.23738]
[1777059056892,28.83,77597.9,182.2,0.05165,7e-05,5.30042]
[1777059059842,28.83,77606.19,182.2,0.05225,7e-05,5.34959]
[1777059062055,28.83,77617.14,182.2,0.05304,7e-05,5.41466]
[1777059063914,28.83,77617.93,182.2,0.05309,7e-05,5.41881]
[1777059067969,28.82,77629.52,182.2,0.05392,8e-05,5.48643]
[1777059073004,28.81,77629.68,182.2,0.05388,8e-05,5.48338]
[1777059078039,28.8,77631.17,182.2,0.05395,8e-05,5.48856]
[1777059083073,28.8,77628.15,182.2,0.05367,8e-05,5.46585]
[1777059088109,28.79,77626.13,182.2,0.05347,8e-05,5.44952]
[1777059089812,28.79,77626.11,182.2,0.05346,8e-05,5.44863]
[1777059095157,28.78,77621.43,182.2,0.05301,7e-05,5.41084]
[1777059098006,28.77,77620.63,182.2,0.05292,7e-05,5.40383]
[1777059098014,28.77,77620.63,182.2,0.05292,7e-05,5.40383]
[1777059105228,28.76,77631.47,182.2,0.05367,8e-05,5.46493]
[1777059109255,28.74,77646.51,182.2,0.05469,8e-05,5.54782]
[1777059114290,28.7,77640.63,182.2,0.054,8e-05,5.49226]
[1777059118855,28.7,77641.52,182.2,0.05404,8e-05,5.49549]
[1777059120916,28.69,77641.48,182.2,0.05402,8e-05,5.4937]
[1777059126375,28.66,77645.54,182.2,0.05408,8e-05,5.49936]
[1777059129556,28.64,77655.57,182.2,0.05475,8e-05,5.55335]
[1777059129602,28.62,77667.7,182.2,0.05558,8e-05,5.62116]
[1777059131389,28.6,77669.58,182.2,0.05561,8e-05,5.62354]
[1777059136407,28.51,77674.68,182.2,0.05543,8e-05,5.60918]
[1777059141480,28.43,77663.3,182.2,0.05401,8e-05,5.4945]
[1777059144623,28.42,77655.52,182.2,0.0534,8e-05,5.44452]
[1777059144942,28.42,77655.52,182.2,0.0534,8e-05,5.44452]
[1777059144997,28.42,77644.21,182.2,0.05253,8e-05,5.37365]
[1777059145508,28.42,77620.34,182.2,0.05075,7e-05,5.22673]
[1777059146400,28.42,77620.34,182.2,0.05075,7e-05,5.22673]
[1777059147914,28.42,77623.83,182.2,0.051,7e-05,5.24771]
[1777059148044,28.42,77623.83,182.2,0.051,7e-05,5.24771]
[1777059149933,28.42,77622.46,182.2,0.05089,7e-05,5.23874]
[1777059150907,28.42,77622.48,182.2,0.05089,7e-05,5.23856]
[1777059154029,28.42,77622.31,182.2,0.05083,7e-05,5.23216]
[1777059155868,28.41,77622.04,182.2,0.0508,7e-05,5.22992]
[1777059157154,28.41,77620.25,182.2,0.05067,7e-05,5.21873]
[1777059159191,28.41,77611.25,182.2,0.05001,7e-05,5.16375]
[1777059164641,28.41,77616.56,182.2,0.05038,7e-05,5.19455]
[1777059169676,28.41,77616.46,182.2,0.05036,7e-05,5.19289]
[1777059174710,28.41,77616.3,182.2,0.05033,7e-05,5.19091]
[1777059179746,28.4,77614.74,182.2,0.05021,7e-05,5.18057]
[1777059184781,28.4,77613.33,182.2,0.05009,7e-05,5.17126]
[1777059189816,28.4,77613.51,182.2,0.0501,7e-05,5.17161]
[1777059191924,28.4,77613.43,182.2,0.05009,7e-05,5.17098]
[1777059197873,28.4,77607.55,182.2,0.04966,7e-05,5.13477]
[1777059202908,28.4,77613.3,182.2,0.05006,7e-05,5.16876]
[1777059204916,28.4,77613.3,182.2,0.05006,7e-05,5.16876]
[1777059209957,28.4,77613.58,182.2,0.05007,7e-05,5.16934]
[1777059215405,28.4,77613.3,182.2,0.05,7e-05,5.16265]
[1777059217853,28.39,77613.34,182.2,0.05,7e-05,5.16246]
[1777059223064,28.39,77613.75,182.2,0.05002,7e-05,5.16409]
[1777059228099,28.39,77605.4,182.2,0.04941,7e-05,5.11316]
[1777059233134,28.39,77606.07,182.2,0.04946,7e-05,5.11688]
[1777059235148,28.39,77622.04,182.2,0.05061,7e-05,5.21321]
[1777059240183,28.39,77626.11,182.2,0.0509,7e-05,5.23674]
[1777059245218,28.39,77628.27,182.2,0.05104,7e-05,5.24854]
[1777059250253,28.38,77630.48,182.2,0.05118,7e-05,5.26056]
[1777059255288,28.38,77626.34,182.2,0.05086,7e-05,5.23375]
[1777059260323,28.38,77627.92,182.2,0.05096,7e-05,5.24195]
[1777059264916,28.37,77620.75,182.2,0.05041,7e-05,5.1969]
[1777059270393,28.37,77620.71,182.2,0.0504,7e-05,5.19535]
[1777059275428,28.37,77631.98,182.2,0.05117,7e-05,5.25839]
[1777059277834,28.37,77640.74,182.2,0.05182,7e-05,5.31183]
[1777059283484,28.36,77645.72,182.2,0.05215,8e-05,5.33941]
[1777059288518,28.36,77648.38,182.2,0.05232,8e-05,5.35353]
[1777059293553,28.35,77646.49,182.2,0.05215,8e-05,5.33956]
[1777059299226,28.35,77646.56,182.2,0.05214,8e-05,5.33821]
[1777059303122,28.34,77634.35,182.2,0.0512,7e-05,5.26091]
[1777059308659,28.34,77631.56,182.2,0.05097,7e-05,5.24205]
[1777059311680,28.34,77620.75,182.2,0.05017,7e-05,5.17552]
[1777059316715,28.34,77619.81,182.2,0.05009,7e-05,5.16914]
[1777059323764,28.34,77618.89,182.2,0.05001,7e-05,5.16254]
[1777059325945,28.34,77619.03,182.2,0.05002,7e-05,5.16326]
[1777059331820,28.33,77616.19,182.2,0.04977,7e-05,5.14084]
[1777059336855,28.33,77616.6,182.2,0.04979,7e-05,5.1427]
[1777059341889,28.33,77615.19,182.2,0.04968,7e-05,5.13355]
[1777059346925,28.33,77614.56,182.2,0.04963,7e-05,5.12915]
[1777059348940,28.33,77600.06,182.2,0.04858,7e-05,5.04203]
[1777059353975,28.33,77602.07,182.2,0.04873,7e-05,5.05415]
[1777059359010,28.33,77603.88,182.2,0.04886,7e-05,5.06504]
[1777059364048,28.33,77598.58,182.2,0.04848,7e-05,5.03346]
[1777059369083,28.33,77602.51,182.2,0.04876,7e-05,5.05696]
[1777059372298,28.33,77602.03,182.2,0.04873,7e-05,5.05404]
[1777059378281,28.33,77601.04,182.2,0.04866,7e-05,5.04805]
[1777059381167,28.33,77619.18,182.2,0.04996,7e-05,5.15664]
[1777059386201,28.33,77623.06,182.2,0.05022,7e-05,5.179]
[1777059391237,28.33,77622.53,182.2,0.05013,7e-05,5.17036]
[1777059393843,28.32,77620.71,182.2,0.05,7e-05,5.15898]
[1777059394043,28.32,77620.71,182.2,0.05,7e-05,5.15898]
[1777059398038,28.32,77621.26,182.2,0.05003,7e-05,5.1617]
[1777059398050,28.32,77621.26,182.2,0.05003,7e-05,5.1617]
[1777059401307,28.32,77604.52,182.2,0.04882,7e-05,5.06038]
[1777059406342,28.32,77603.3,182.2,0.04873,7e-05,5.05325]
[1777059410370,28.32,77615.77,182.2,0.04963,7e-05,5.12812]
[1777059415406,28.32,77620.39,182.2,0.04995,7e-05,5.15549]
[1777059420440,28.32,77619.02,182.2,0.04985,7e-05,5.14667]
[1777059425476,28.32,77621.17,182.2,0.05,7e-05,5.15926]
[1777059430511,28.32,77622.98,182.2,0.05013,7e-05,5.16979]
[1777059435545,28.32,77628.58,182.2,0.05053,7e-05,5.2033]
[1777059440581,28.32,77623.67,182.2,0.05016,7e-05,5.17281]
[1777059445616,28.32,77614.81,182.2,0.04952,7e-05,5.11893]
[1777059450651,28.32,77605.78,182.2,0.04887,7e-05,5.06475]
[1777059452842,28.32,77605.46,182.2,0.04881,7e-05,5.05855]
[1777059452917,28.32,77605.46,182.2,0.04881,7e-05,5.05855]
[1777059458707,28.32,77605.26,182.2,0.0488,7e-05,5.0579]
[1777059463741,28.32,77606.31,182.2,0.04888,7e-05,5.06453]
[1777059467770,28.32,77593.34,182.2,0.04796,7e-05,4.98757]
[1777059472806,28.32,77598.84,182.2,0.04836,7e-05,5.02091]
[1777059477841,28.32,77606.04,182.2,0.04887,7e-05,5.06415]
[1777059482876,28.32,77614.82,182.2,0.0495,7e-05,5.11659]
[1777059487911,28.32,77605.37,182.2,0.04882,7e-05,5.05964]
[1777059492946,28.32,77609.85,182.2,0.04914,7e-05,5.08648]
[1777059498994,28.32,77614.69,182.2,0.04949,7e-05,5.11525]
[1777059502151,28.32,77613.25,182.2,0.04938,7e-05,5.10646]
[1777059502227,28.32,77613.25,182.2,0.04938,7e-05,5.10646]
[1777059502463,28.32,77613.25,182.2,0.04938,7e-05,5.10646]
[1777059502539,28.32,77613.25,182.2,0.04938,7e-05,5.10646]
[1777059502615,28.32,77622.03,182.2,0.05002,7e-05,5.15942]
[1777059502940,28.32,77622.03,182.2,0.05002,7e-05,5.15942]
[1777059503600,28.32,77622.03,181.5,0.05002,7e-05,5.15942]
[1777059503608,28.32,77622.03,181.5,0.05002,7e-05,5.15942]
[1777059503027,28.32,77636.93,181.5,0.05112,7e-05,5.25074]
[1777059504532,28.32,77636.93,181.5,0.05112,7e-05,5.25074]
[1777059504581,28.34,77634.79,181.5,0.0511,7e-05,5.24958]
[1777059505603,28.34,77634.79,181.5,0.0511,7e-05,5.24958]
[1777059505609,28.34,77634.79,181.5,0.0511,7e-05,5.24958]
[1777059505985,28.34,77634.78,181.5,0.05111,7e-05,5.24994]
[1777059509848,28.35,77635.07,181.5,0.05115,7e-05,5.25337]
[1777059511889,28.35,77638.66,181.5,0.05139,7e-05,5.27174]
[1777059516003,28.35,77639.43,181.5,0.05146,7e-05,5.278]
[1777059516091,28.35,77639.43,181.5,0.05147,7e-05,5.27838]
[1777059521152,28.35,77639.17,181.5,0.05143,7e-05,5.27529]
[1777059524255,28.35,77639.09,181.5,0.05142,7e-05,5.27422]
[1777059524650,28.35,77639.13,181.5,0.05142,7e-05,5.27417]
[1777059526054,28.35,77637.78,181.5,0.05132,7e-05,5.2663]
[1777059526066,28.35,77637.78,181.5,0.05132,7e-05,5.2663]
[1777059526133,28.35,77637.78,181.5,0.05132,7e-05,5.2663]
[1777059526162,28.35,77637.78,181.5,0.05132,7e-05,5.2663]
[1777059528301,28.35,77652.33,181.5,0.05242,8e-05,5.35673]
[1777059528394,28.35,77652.33,181.5,0.05242,8e-05,5.35673]
[1777059528489,28.35,77653.11,181.5,0.05248,8e-05,5.36183]
[1777059530350,28.35,77653.22,181.5,0.05249,8e-05,5.36207]
[1777059534826,28.35,77653.27,181.5,0.05246,8e-05,5.36019]
[1777059539584,28.34,77662.63,181.5,0.05315,8e-05,5.41636]
[1777059544619,28.34,77660.19,181.5,0.05292,8e-05,5.39811]
[1777059548474,28.33,77670.75,181.5,0.05371,8e-05,5.46196]
[1777059548916,28.33,77670.75,181.5,0.05371,8e-05,5.46196]
[1777059548925,28.33,77670.75,181.5,0.05371,8e-05,5.46196]
[1777059548990,28.33,77670.75,181.5,0.05371,8e-05,5.46196]
[1777059549070,28.33,77670.75,181.5,0.05371,8e-05,5.46196]
[1777059549352,28.33,77671.15,181.5,0.05373,8e-05,5.46388]
[1777059550015,28.33,77671.15,181.5,0.05373,8e-05,5.46388]
[1777059550359,28.33,77669.87,181.5,0.05364,8e-05,5.45674]
[1777059552955,28.33,77668.53,181.5,0.05354,8e-05,5.44858]
[1777059553230,28.33,77668.53,181.5,0.05354,8e-05,5.44858]
[1777059556640,28.33,77668.01,181.5,0.05351,8e-05,5.44572]
[1777059557408,28.33,77667.76,181.5,0.05349,8e-05,5.44444]
[1777059559423,28.34,77667.78,181.5,0.0535,8e-05,5.44551]
[1777059559450,28.34,77666.8,181.5,0.05344,8e-05,5.44032]
[1777059561352,28.34,77661.98,181.5,0.05307,8e-05,5.41036]
[1777059561436,28.34,77660.86,181.5,0.05299,8e-05,5.40359]
[1777059563508,28.34,77661.78,181.3,0.05307,8e-05,5.41034]
[1777059565517,28.34,77661.41,181.3,0.05307,8e-05,5.41004]
[1777059571087,28.36,77663.07,181.2,0.05327,8e-05,5.42631]
[1777059571776,28.36,77665.02,181.1,0.05339,8e-05,5.43495]
[1777059573637,28.36,77667.06,181.1,0.05356,8e-05,5.44867]
[1777059573780,28.36,77667.65,181.1,0.05362,8e-05,5.45331]
[1777059573791,28.36,77667.65,181.1,0.05362,8e-05,5.45331]
[1777059573950,28.36,77667.65,181.1,0.05362,8e-05,5.45331]
[1777059574528,28.36,77667.37,181.1,0.05361,8e-05,5.45249]
[1777059579564,28.36,77670.46,181.1,0.05385,8e-05,5.4726]
[1777059584599,28.37,77672.02,181.1,0.05398,8e-05,5.48287]
[1777059587716,28.37,77669.15,181.1,0.05376,8e-05,5.46503]
[1777059594085,28.37,77668.43,181.1,0.05371,8e-05,5.46109]
[1777059596976,28.37,77661.12,181.1,0.05316,8e-05,5.41576]
[1777059597184,28.37,77661.12,181.1,0.05316,8e-05,5.41576]
[1777059598697,28.37,77660.25,181.1,0.05309,8e-05,5.41048]
[1777059599704,28.37,77660.3,181.1,0.0531,8e-05,5.41112]
[1777059602762,28.37,77662.23,180.9,0.05328,8e-05,5.42604]
[1777059604766,28.38,77661.57,180.9,0.05326,8e-05,5.42384]
[1777059604771,28.38,77661.57,180.9,0.05326,8e-05,5.42384]
[1777059604819,28.38,77661.57,180.8,0.05326,8e-05,5.42384]
[1777059606637,28.38,77661.57,180.8,0.05327,8e-05,5.42479]
[1777059606738,28.38,77661.52,180.8,0.05328,8e-05,5.42543]
[1777059606823,28.38,77661.52,180.8,0.05328,8e-05,5.42543]
[1777059606828,28.38,77661.52,180.8,0.05328,8e-05,5.42543]
[1777059606877,28.38,77661.52,180.8,0.05328,8e-05,5.42543]
[1777059613802,28.39,77660.21,180.8,0.0532,8e-05,5.41941]
[1777059615979,28.39,77660.09,180.8,0.0532,8e-05,5.41884]
[1777059616067,28.39,77660.38,180.8,0.05322,8e-05,5.42083]
[1777059621606,28.39,77659.78,180.8,0.05322,8e-05,5.42098]
[1777059626896,28.43,77659.42,180.8,0.05339,8e-05,5.43417]
[1777059629600,28.43,77659.46,180.7,0.0534,8e-05,5.43536]
[1777059630336,28.43,77659.3,180.4,0.0534,8e-05,5.43531]
[1777059630628,28.43,77659.3,180.4,0.0534,8e-05,5.43531]
[1777059630703,28.43,77659.33,180.4,0.05342,8e-05,5.43644]
[1777059631679,28.43,77659.33,180.4,0.05342,8e-05,5.43644]
[1777059632340,28.43,77652.68,180.4,0.05287,8e-05,5.39071]
[1777059632345,28.43,77652.68,180.4,0.05287,8e-05,5.39071]
[1777059632388,28.43,77652.68,180.4,0.05287,8e-05,5.39071]
[1777059636977,28.43,77652.44,180.4,0.05287,8e-05,5.3903]
[1777059637050,28.43,77652.64,180.4,0.05288,8e-05,5.39175]
[1777059639034,28.44,77652.5,180.2,0.05288,8e-05,5.39188]
[1777059640480,28.44,77640.97,180.2,0.05204,7e-05,5.32264]
[1777059641040,28.44,77640.97,180.2,0.05204,7e-05,5.32264]
[1777059641046,28.44,77640.97,180.2,0.05204,7e-05,5.32264]
[1777059641921,28.44,77642.66,180.2,0.05218,8e-05,5.33415]
[1777059642001,28.44,77643.92,180.2,0.05229,8e-05,5.343]
[1777059645650,28.45,77649.17,180.2,0.05269,8e-05,5.37597]
[1777059645751,28.45,77654.03,180.2,0.05306,8e-05,5.40633]
[1777059649728,28.45,77661.9,180.2,0.05369,8e-05,5.45739]
[1777059650744,28.45,77664.28,180.2,0.05388,8e-05,5.47315]
[1777059651065,28.46,77664.84,180.2,0.05395,8e-05,5.47835]
[1777059656100,28.46,77665.25,180.2,0.05398,8e-05,5.48118]
[1777059661136,28.46,77661.26,180.2,0.05368,8e-05,5.45642]
[1777059661832,28.46,77661.26,180.2,0.05368,8e-05,5.45642]
[1777059661988,28.46,77661.26,180.2,0.05368,8e-05,5.45642]
[1777059667643,28.46,77670.27,180.2,0.05438,8e-05,5.51316]
[1777059668088,28.46,77667.0,180.2,0.05412,8e-05,5.49261]
[1777059673286,28.46,77664.91,180.2,0.05396,8e-05,5.47965]
[1777059679262,28.46,77666.06,180.2,0.05405,8e-05,5.48706]
[1777059682283,28.46,77655.87,180.2,0.05327,8e-05,5.42358]
[1777059683764,28.46,77655.87,180.2,0.05327,8e-05,5.42358]
[1777059683773,28.46,77655.87,180.2,0.05327,8e-05,5.42358]
[1777059692562,28.46,77652.61,180.2,0.05301,8e-05,5.40046]
[1777059695640,28.46,77653.2,180.2,0.05306,8e-05,5.40459]
[1777059695721,28.46,77653.2,180.2,0.05306,8e-05,5.40459]
[1777059695744,28.46,77653.2,180.2,0.05306,8e-05,5.40459]
[1777059695748,28.46,77653.2,180.2,0.05306,8e-05,5.40459]
[1777059695736,28.46,77656.54,180.2,0.05331,8e-05,5.4255]
[1777059696381,28.46,77661.18,180.2,0.05366,8e-05,5.45385]
[1777059697702,28.46,77661.18,180.2,0.05366,8e-05,5.45385]
[1777059697708,28.46,77661.18,180.2,0.05366,8e-05,5.45385]
[1777059697771,28.46,77664.41,180.2,0.05391,8e-05,5.47411]
[1777059698071,28.46,77664.41,180.2,0.05391,8e-05,5.47411]
[1777059698263,28.46,77664.41,180.2,0.05391,8e-05,5.47411]
[1777059703430,28.45,77666.03,180.2,0.05399,8e-05,5.48107]
[1777059707391,28.45,77666.14,180.2,0.05398,8e-05,5.47984]
[1777059712493,28.44,77665.19,180.2,0.05386,8e-05,5.47017]
[1777059715543,28.44,77665.12,180.2,0.05384,8e-05,5.46852]
[1777059715556,28.44,77665.12,180.2,0.05384,8e-05,5.46852]
[1777059715589,28.44,77664.55,180.2,0.05379,8e-05,5.46435]
[1777059716285,28.44,77664.55,180.2,0.05379,8e-05,5.46435]
[1777059719574,28.44,77665.73,180.2,0.05388,8e-05,5.47201]
[1777059719575,28.44,77665.73,180.2,0.05388,8e-05,5.47201]
[1777059720424,28.44,77665.94,180.2,0.0539,8e-05,5.47341]
[1777059720548,28.44,77666.66,180.2,0.05396,8e-05,5.478]
[1777059720975,28.44,77666.66,180.2,0.05396,8e-05,5.478]
[1777059720977,28.44,77666.66,180.2,0.05396,8e-05,5.478]
[1777059721556,28.44,77672.69,180.2,0.05441,8e-05,5.51524]
[1777059724558,28.44,77674.21,180.2,0.05453,8e-05,5.52483]
[1777059727071,28.44,77672.38,210.2,0.05439,8e-05,5.51331]
[1777059727101,28.44,77672.38,210.2,0.05439,8e-05,5.51331]
[1777059727109,28.44,77672.38,210.2,0.05439,8e-05,5.51331]
[1777059727598,28.44,77672.37,210.2,0.05439,8e-05,5.51325]
[1777059731833,28.45,77672.56,210.2,0.05446,8e-05,5.51867]
[1777059731905,28.45,77671.84,210.2,0.05442,8e-05,5.51554]
[1777059736946,28.46,77673.84,210.2,0.05466,8e-05,5.5351]
[1777059741535,28.48,77674.14,210.2,0.05475,8e-05,5.54248]
[1777059746730,28.49,77668.08,210.2,0.05439,8e-05,5.51264]
[1777059752773,28.51,77671.29,210.2,0.0547,8e-05,5.53645]
[1777059757807,28.52,77669.09,210.2,0.05461,8e-05,5.52929]
[1777059757906,28.52,77669.09,210.2,0.05461,8e-05,5.52929]
[1777059763812,28.53,77668.17,210.2,0.05462,8e-05,5.53009]
[1777059768437,28.55,77667.94,210.2,0.05468,8e-05,5.53508]
[1777059768887,28.55,77664.51,210.2,0.05443,8e-05,5.51483]
[1777059772488,28.55,77664.37,210.2,0.05444,8e-05,5.51546]
[1777059772915,28.55,77665.08,210.2,0.0545,8e-05,5.52042]
[1777059774721,28.56,77665.06,210.2,0.05452,8e-05,5.52158]
[1777059774931,28.56,77665.24,210.2,0.05455,8e-05,5.52398]
[1777059776140,28.56,77665.24,210.2,0.05455,8e-05,5.52398]
[1777059776246,28.56,77665.17,210.2,0.05455,8e-05,5.5245]
[1777059777996,28.56,77665.13,210.2,0.05457,8e-05,5.52551]
[1777059778349,28.57,77664.89,210.2,0.05456,8e-05,5.52526]
[1777059780546,28.57,77664.46,210.2,0.05454,8e-05,5.52303]
[1777059780622,28.57,77665.53,210.2,0.05462,8e-05,5.53021]
[1777059781714,28.57,77665.53,210.2,0.05462,8e-05,5.53021]
[1777059781815,28.57,77664.98,210.2,0.0546,8e-05,5.52801]
[1777059782496,28.57,77664.98,210.2,0.0546,8e-05,5.52801]
[1777059782517,28.57,77665.13,210.2,0.05461,8e-05,5.52941]
[1777059785339,28.58,77669.53,210.2,0.05499,8e-05,5.5595]
[1777059785792,28.58,77669.53,210.2,0.05499,8e-05,5.5595]
[1777059792747,28.59,77670.93,210.2,0.05518,8e-05,5.57534]
[1777059798711,28.61,77674.99,210.2,0.0556,8e-05,5.60893]
[1777059804022,28.62,77679.26,210.2,0.05601,8e-05,5.64212]
[1777059809299,28.63,77677.59,210.2,0.05595,8e-05,5.63667]
[1777059812916,28.63,77677.65,210.2,0.05595,8e-05,5.63551]
[1777059815284,28.64,77678.23,210.2,0.05603,8e-05,5.64221]
[1777059821689,28.65,77678.05,210.2,0.05609,8e-05,5.64708]
[1777059827886,28.66,77677.74,210.2,0.05613,8e-05,5.65006]
[1777059833341,28.68,77678.82,210.2,0.05632,8e-05,5.6647]
[1777059838376,28.69,77678.76,210.2,0.05637,8e-05,5.66908]
[1777059843410,28.7,77678.31,210.2,0.0564,8e-05,5.67095]
[1777059848545,28.7,77676.76,210.2,0.05632,8e-05,5.6649]
[1777059854747,28.72,77675.04,210.2,0.05626,8e-05,5.65977]
[1777059858594,28.72,77674.61,210.2,0.05627,8e-05,5.66091]
[1777059864590,28.73,77669.4,210.2,0.05594,8e-05,5.63379]
[1777059870599,28.85,77666.21,210.2,0.05643,8e-05,5.67255]
[1777059871656,28.85,77666.21,210.2,0.05643,8e-05,5.67255]
[1777059872709,28.87,77661.54,210.2,0.05613,8e-05,5.64751]
[1777059872774,28.89,77652.35,210.2,0.05553,8e-05,5.59911]
[1777059873353,28.89,77652.35,210.2,0.05553,8e-05,5.59911]
[1777059873621,28.89,77646.21,210.2,0.05506,8e-05,5.56118]
[1777059878655,28.9,77644.06,210.2,0.05496,8e-05,5.5532]
[1777059883668,28.91,77648.4,210.2,0.05535,8e-05,5.58453]
[1777059887805,28.92,77648.37,210.2,0.0554,8e-05,5.58854]
[1777059893991,28.93,77644.94,210.2,0.05522,8e-05,5.57352]
[1777059894653,28.93,77645.17,210.2,0.05525,8e-05,5.57604]
[1777059895058,28.93,77645.17,210.2,0.05525,8e-05,5.57604]
[1777059900181,28.94,77645.47,210.2,0.05534,8e-05,5.58335]
[1777059901204,28.95,77642.67,210.2,0.05515,8e-05,5.56807]
[1777059901817,28.95,77632.73,210.2,0.0544,8e-05,5.50754]
[1777059904838,28.95,77643.42,210.2,0.05524,8e-05,5.5755]
[1777059909872,28.96,77637.19,210.2,0.0548,8e-05,5.53935]
[1777059914908,28.97,77636.59,210.2,0.05485,8e-05,5.54344]
[1777059919943,28.98,77631.58,210.2,0.0545,8e-05,5.51532]
[1777059924837,28.99,77624.07,210.2,0.05396,8e-05,5.47145]
[1777059924983,28.99,77623.56,210.2,0.05393,8e-05,5.46892]
[1777059925603,28.99,77623.56,210.2,0.05393,8e-05,5.46892]
[1777059925989,28.99,77623.92,210.2,0.05395,8e-05,5.47102]
[1777059931028,28.99,77624.89,210.2,0.05398,8e-05,5.47234]
[1777059936066,28.99,77624.77,210.2,0.05397,8e-05,5.47149]
[1777059941102,28.99,77617.69,210.2,0.05344,8e-05,5.42803]
[1777059946136,28.99,77617.43,210.2,0.05342,8e-05,5.42672]
[1777059949623,28.99,77617.43,210.2,0.05342,8e-05,5.42676]
[1777059949877,28.99,77617.54,210.2,0.05343,8e-05,5.42751]
[1777059955964,28.99,77619.38,210.2,0.05357,8e-05,5.43858]
[1777059961243,28.99,77617.58,210.2,0.05343,8e-05,5.42721]
[1777059966290,28.99,77615.57,210.2,0.05328,7e-05,5.41484]
[1777059972478,28.98,77618.68,210.2,0.05351,8e-05,5.43372]
[1777059978443,28.98,77616.26,210.2,0.05333,8e-05,5.41874]
[1777059984890,28.98,77610.46,210.2,0.05289,7e-05,5.38347]
[1777059991086,28.99,77610.82,210.2,0.05292,7e-05,5.38587]
[1777059996201,28.99,77613.79,210.2,0.05311,7e-05,5.39961]
[1777059998269,28.99,77610.39,210.2,0.05285,7e-05,5.37892]
[1777059998279,28.99,77610.39,210.2,0.05285,7e-05,5.37892]
[1777060003475,28.99,77609.55,210.2,0.05279,7e-05,5.37404]
[1777060009658,28.99,77611.91,210.2,0.05297,7e-05,5.38862]
[1777060015856,28.99,77611.28,210.2,0.05293,7e-05,5.38495]
[1777060022053,28.99,77610.8,210.2,0.05289,7e-05,5.38224]
[1777060027708,28.99,77611.21,210.2,0.05293,7e-05,5.38493]
[1777060032742,28.99,77611.05,210.2,0.05292,7e-05,5.38408]
[1777060037778,28.99,77609.54,210.2,0.05281,7e-05,5.37506]
[1777060042814,28.99,77608.23,210.2,0.05271,7e-05,5.36734]
[1777060047142,28.99,77612.86,210.2,0.05306,7e-05,5.39566]
[1777060047175,28.99,77618.31,210.2,0.05347,8e-05,5.42895]
[1777060049176,28.99,77621.62,210.2,0.05372,8e-05,5.44918]
[1777060049240,28.99,77627.07,210.2,0.05414,8e-05,5.48337]
[1777060049815,28.99,77627.07,210.2,0.05414,8e-05,5.48337]
[1777060050071,28.99,77635.82,210.2,0.05481,8e-05,5.53804]
[1777060054941,28.99,77636.59,210.2,0.05482,8e-05,5.53731]
[1777060055120,28.99,77636.62,210.2,0.05482,8e-05,5.53729]
[1777060060341,28.99,77644.7,210.2,0.05547,8e-05,5.59011]
[1777060060941,29.0,77644.76,210.2,0.05548,8e-05,5.59098]
[1777060065976,28.99,77636.2,210.2,0.05481,8e-05,5.53648]
[1777060071010,28.99,77627.5,210.2,0.05413,8e-05,5.4818]
[1777060076045,28.99,77628.74,210.2,0.05422,8e-05,5.4888]
[1777060081083,28.99,77623.47,210.2,0.05381,8e-05,5.45573]
[1777060086107,28.99,77621.04,210.2,0.05362,8e-05,5.44053]
[1777060091153,28.99,77618.32,210.2,0.05341,8e-05,5.42353]
[1777060092309,28.99,77610.58,210.2,0.05283,7e-05,5.37625]
[1777060093167,28.99,77610.6,210.2,0.05284,7e-05,5.37634]
[1777060098202,28.99,77612.92,210.2,0.05305,7e-05,5.39363]
[1777060102643,29.0,77613.14,210.2,0.05309,7e-05,5.39734]
[1777060103237,29.0,77614.35,210.2,0.05319,7e-05,5.4053]
[1777060108272,29.0,77613.58,210.2,0.05313,7e-05,5.40035]
[1777060113307,29.0,77613.58,210.2,0.05309,7e-05,5.39549]
[1777060117335,29.0,77602.52,210.2,0.05226,7e-05,5.32819]
[1777060119183,29.0,77602.52,210.2,0.05226,7e-05,5.32819]
[1777060119271,29.0,77602.48,210.2,0.05226,7e-05,5.32799]
[1777060124384,29.0,77603.02,210.2,0.05234,7e-05,5.33453]
[1777060130426,29.01,77601.57,210.2,0.05228,7e-05,5.32964]
[1777060135461,29.02,77603.2,210.2,0.05244,7e-05,5.34275]
[1777060140495,29.03,77603.37,210.2,0.05249,7e-05,5.34692]
[1777060145531,29.03,77602.96,210.2,0.0525,7e-05,5.34758]
[1777060147836,29.03,77603.26,210.2,0.05253,7e-05,5.35003]
[1777060147937,29.03,77616.68,210.2,0.05354,8e-05,5.43233]
[1777060149100,29.03,77616.68,210.2,0.05354,8e-05,5.43233]
[1777060150222,29.04,77617.77,210.2,0.05364,8e-05,5.44028]
[1777060150249,29.04,77614.68,210.2,0.05342,8e-05,5.42266]
[1777060155601,29.05,77610.2,210.2,0.05314,7e-05,5.39941]
[1777060160638,29.05,77607.96,210.2,0.05301,7e-05,5.38859]
[1777060165673,29.06,77608.69,210.2,0.05309,7e-05,5.39588]
[1777060170707,29.07,77610.12,210.2,0.05324,7e-05,5.40738]
[1777060175742,29.07,77608.72,210.2,0.05313,7e-05,5.39711]
[1777060180778,29.08,77607.25,210.2,0.05305,7e-05,5.39103]
[1777060185813,29.08,77607.29,210.2,0.05309,7e-05,5.39416]
[1777060190848,29.09,77607.48,210.2,0.05314,7e-05,5.39817]
[1777060195883,29.09,77603.54,210.2,0.05288,7e-05,5.37705]
[1777060200918,29.1,77614.28,210.2,0.05372,8e-05,5.44546]
[1777060201792,29.1,77614.28,210.2,0.05372,8e-05,5.44546]
[1777060201927,29.1,77627.96,210.2,0.05477,8e-05,5.52993]
[1777060202933,29.1,77616.05,210.2,0.05386,8e-05,5.45652]
[1777060207970,29.1,77616.34,210.2,0.05387,8e-05,5.4578]
[1777060213005,29.1,77622.29,210.2,0.05431,8e-05,5.49336]
[1777060218040,29.1,77623.62,210.2,0.0544,8e-05,5.50068]
[1777060221062,29.1,77635.12,210.2,0.05527,8e-05,5.57108]
[1777060222384,29.1,77635.12,210.2,0.05527,8e-05,5.57108]
[1777060222604,29.09,77631.18,210.2,0.05497,8e-05,5.54642]
[1777060223076,29.09,77630.2,210.2,0.05489,8e-05,5.54012]
[1777060225331,29.1,77629.07,210.2,0.05482,8e-05,5.53432]
[1777060226097,29.1,77618.94,210.2,0.05408,8e-05,5.47438]
[1777060228111,29.1,77609.15,210.2,0.05336,7e-05,5.41564]
[1777060233145,29.11,77604.88,210.2,0.05303,7e-05,5.38812]
[1777060238180,29.12,77605.27,210.2,0.0531,7e-05,5.39353]
[1777060243216,29.12,77602.98,210.2,0.05297,7e-05,5.3827]
[1777060248251,29.13,77604.03,210.2,0.05308,7e-05,5.39206]
[1777060253286,29.13,77606.62,210.2,0.05331,7e-05,5.41064]
[1777060258321,29.14,77606.64,210.2,0.05335,7e-05,5.41351]
[1777060263356,29.15,77606.34,210.2,0.05336,7e-05,5.41439]
[1777060268392,29.15,77605.49,210.2,0.05333,7e-05,5.41193]
[1777060273427,29.16,77612.46,210.2,0.05388,8e-05,5.45711]
[1777060276448,29.16,77602.69,210.2,0.05317,7e-05,5.39908]
[1777060281483,29.16,77620.65,210.2,0.05456,8e-05,5.51155]
[1777060286518,29.17,77621.08,210.2,0.05462,8e-05,5.51647]
[1777060291905,29.17,77618.25,210.2,0.05442,8e-05,5.50063]
[1777060298294,29.18,77622.62,210.2,0.05474,8e-05,5.52527]
[1777060298304,29.18,77622.62,210.2,0.05474,8e-05,5.52527]
[1777060303637,29.18,77625.22,210.2,0.05497,8e-05,5.54379]
[1777060308674,29.19,77620.19,210.2,0.05461,8e-05,5.51482]
[1777060313709,29.19,77626.28,210.2,0.0551,8e-05,5.55428]
[1777060318744,29.19,77625.08,210.2,0.05503,8e-05,5.5486]
[1777060323779,29.2,77619.55,210.2,0.05464,8e-05,5.51652]
[1777060328815,29.2,77617.84,210.2,0.05453,8e-05,5.50817]
[1777060333855,29.21,77617.51,210.2,0.05453,8e-05,5.50821]
[1777060337883,29.21,77628.3,210.2,0.05538,8e-05,5.57624]
[1777060342917,29.21,77629.67,210.2,0.0555,8e-05,5.58625]
[1777060347953,29.22,77630.88,210.2,0.05562,8e-05,5.59526]
[1777060352988,29.22,77624.19,210.2,0.05508,8e-05,5.55098]
[1777060354511,29.22,77624.19,210.2,0.05508,8e-05,5.55098]
[1777060360127,29.22,77621.8,210.2,0.05493,8e-05,5.53861]
[1777060360212,29.22,77621.8,210.2,0.05493,8e-05,5.53861]
[1777060360417,29.22,77621.8,210.2,0.05493,8e-05,5.53861]
[1777060361193,29.23,77621.5,210.2,0.05491,8e-05,5.53716]
[1777060361294,29.23,77608.45,210.2,0.05393,8e-05,5.45764]
[1777060361763,29.23,77608.45,210.2,0.05393,8e-05,5.45764]
[1777060364686,29.23,77602.99,210.2,0.05354,7e-05,5.42601]
[1777060364774,29.23,77602.99,210.2,0.05354,7e-05,5.42601]
[1777060366654,29.23,77602.98,210.2,0.05355,7e-05,5.42701]
[1777060366857,29.23,77602.98,210.2,0.05355,7e-05,5.42701]
[1777060370235,29.23,77601.51,210.2,0.05346,7e-05,5.41967]
[1777060376152,29.24,77597.0,210.2,0.05317,7e-05,5.39597]
[1777060377523,29.24,77597.0,210.2,0.05317,7e-05,5.39597]
[1777060381189,29.25,77598.09,210.2,0.05327,7e-05,5.40464]
[1777060385838,29.25,77588.01,210.2,0.05256,7e-05,5.34634]
[1777060386166,29.25,77588.01,210.2,0.05256,7e-05,5.34634]
[1777060387352,29.25,77587.47,210.2,0.05253,7e-05,5.34367]
[1777060387633,29.25,77585.45,210.2,0.05239,7e-05,5.33211]
[1777060387640,29.25,77585.45,210.2,0.05239,7e-05,5.33211]
[1777060393019,29.26,77570.12,210.2,0.05131,7e-05,5.24368]
[1777060393033,29.26,77570.12,210.2,0.05131,7e-05,5.24368]
[1777060395452,29.26,77572.06,210.2,0.05147,7e-05,5.25665]
[1777060395978,29.26,77575.64,210.2,0.05173,7e-05,5.27868]
[1777060396293,29.27,77586.05,210.2,0.0525,7e-05,5.34166]
[1777060397640,29.27,77585.52,210.2,0.05247,7e-05,5.33905]
[1777060397653,29.27,77585.52,210.2,0.05247,7e-05,5.33905]
[1777060399431,29.27,77587.61,210.2,0.05263,7e-05,5.35218]
[1777060403457,29.27,77590.48,210.2,0.05287,7e-05,5.37168]
[1777060408049,29.28,77587.99,210.2,0.05272,7e-05,5.35945]
[1777060411399,29.28,77599.69,210.2,0.05358,7e-05,5.42779]
[1777060416434,29.29,77601.22,210.2,0.05372,7e-05,5.43927]
[1777060421469,29.29,77603.84,210.2,0.05394,8e-05,5.45728]
[1777060426504,29.3,77605.63,210.2,0.0541,8e-05,5.46998]
[1777060430747,29.3,77607.33,210.2,0.05424,8e-05,5.48176]
[1777060430757,29.3,77607.33,210.2,0.05424,8e-05,5.48176]
[1777060435101,29.3,77606.96,210.2,0.05423,8e-05,5.48084]
[1777060435122,29.3,77606.96,210.2,0.05423,8e-05,5.48084]
[1777060435182,29.3,77606.96,210.2,0.05423,8e-05,5.48084]
[1777060435375,29.3,77606.96,210.2,0.05423,8e-05,5.48084]
[1777060435479,29.3,77606.96,210.2,0.05423,8e-05,5.48084]
[1777060435567,29.3,77622.39,210.2,0.05541,8e-05,5.57574]
[1777060437545,29.3,77621.47,210.2,0.05534,8e-05,5.5704]
[1777060440057,29.3,77623.31,210.2,0.05549,8e-05,5.58232]
[1777060440588,29.3,77623.31,210.2,0.05549,8e-05,5.58232]
[1777060443661,29.31,77622.21,210.2,0.05542,8e-05,5.57634]
[1777060443846,29.31,77622.21,210.2,0.05542,8e-05,5.57634]
[1777060444658,29.31,77622.04,210.2,0.05541,8e-05,5.57551]
[1777060450673,29.31,77622.94,210.2,0.0555,8e-05,5.58262]
[1777060455708,29.31,77625.49,210.2,0.0557,8e-05,5.59938]
[1777060460743,29.31,77625.42,210.2,0.05571,8e-05,5.60001]
[1777060465778,29.32,77623.65,210.2,0.05559,8e-05,5.59025]
[1777060471559,29.32,77622.86,210.2,0.05554,8e-05,5.58635]
[1777060476855,29.32,77611.97,210.2,0.05469,8e-05,5.51671]
[1777060478172,29.32,77611.97,210.2,0.05469,8e-05,5.51671]
[1777060483904,29.33,77605.74,210.2,0.05426,8e-05,5.48155]
[1777060487328,29.33,77606.65,210.2,0.05434,8e-05,5.48792]
[1777060488939,29.33,77617.19,210.2,0.05515,8e-05,5.55359]
[1777060491960,29.33,77627.03,210.2,0.05592,8e-05,5.61499]
[1777060497000,29.34,77628.86,210.2,0.05607,8e-05,5.62727]
[1777060502039,29.34,77635.85,210.2,0.05662,8e-05,5.6714]
[1777060507076,29.34,77633.04,210.2,0.05641,8e-05,5.65451]
[1777060512111,29.34,77633.0,210.2,0.05642,8e-05,5.6549]
[1777060517146,29.34,77628.24,210.2,0.05606,8e-05,5.62622]
[1777060522181,29.34,77622.2,210.2,0.0556,8e-05,5.58992]
[1777060526824,29.34,77622.07,210.2,0.05561,8e-05,5.59004]
[1777060527216,29.35,77619.64,210.2,0.05542,8e-05,5.57533]
[1777060530898,29.35,77618.01,210.2,0.05534,8e-05,5.56848]
[1777060531243,29.35,77617.95,210.2,0.05531,8e-05,5.56458]
[1777060536279,29.36,77622.69,210.2,0.05569,8e-05,5.59513]
[1777060541314,29.36,77623.71,210.2,0.05578,8e-05,5.60259]
[1777060546349,29.36,77622.54,210.2,0.05571,8e-05,5.59662]
[1777060551384,29.36,77622.37,210.2,0.05571,8e-05,5.59687]
[1777060553627,29.36,77622.41,210.2,0.05571,8e-05,5.59738]
[1777060553644,29.37,77630.37,210.2,0.05633,8e-05,5.64684]
[1777060555764,29.37,77636.98,210.2,0.05685,8e-05,5.68807]
[1777060556419,29.37,77637.0,210.2,0.05687,8e-05,5.68998]
[1777060560029,29.37,77636.27,210.2,0.05682,8e-05,5.68578]
[1777060560446,29.37,77635.13,210.2,0.05673,8e-05,5.67881]
[1777060565483,29.38,77636.91,210.2,0.05693,8e-05,5.69433]
[1777060568303,29.38,77636.39,210.2,0.05691,8e-05,5.69284]
[1777060573537,29.39,77629.04,210.2,0.05641,8e-05,5.6527]
[1777060578572,29.4,77630.49,210.2,0.05658,8e-05,5.66626]
[1777060583608,29.41,77629.11,210.2,0.05653,8e-05,5.66217]
[1777060588643,29.42,77625.52,210.2,0.05631,8e-05,5.64453]
[1777060591370,29.43,77624.83,210.2,0.05628,8e-05,5.64212]
[1777060593857,29.43,77624.7,210.2,0.05626,8e-05,5.63948]
[1777060594684,29.43,77628.35,210.2,0.05656,8e-05,5.66301]
[1777060596443,29.43,77628.39,210.2,0.05656,8e-05,5.66358]
[1777060596699,29.43,77628.64,210.2,0.05659,8e-05,5.66542]
[1777060598308,29.43,77627.13,210.2,0.05646,8e-05,5.65558]
[1777060598319,29.43,77627.13,210.2,0.05646,8e-05,5.65558]
[1777060604118,29.43,77626.03,210.2,0.05634,8e-05,5.64595]
[1777060604755,29.43,77626.39,210.2,0.05636,8e-05,5.64771]
[1777060609456,29.43,77627.71,210.2,0.05648,8e-05,5.65717]
[1777060609790,29.43,77628.23,210.2,0.05653,8e-05,5.66071]
[1777060614826,29.42,77635.41,210.2,0.05705,8e-05,5.70244]
[1777060619861,29.42,77643.63,210.2,0.05766,8e-05,5.75087]
[1777060624896,29.41,77636.05,210.2,0.05703,8e-05,5.7006]
[1777060626894,29.41,77635.43,210.2,0.05697,8e-05,5.69621]
[1777060626910,29.41,77635.78,210.2,0.05699,8e-05,5.69786]
[1777060631945,29.41,77634.22,210.2,0.05687,8e-05,5.68854]
[1777060637372,29.41,77634.68,210.2,0.05691,8e-05,5.69169]
[1777060639856,29.41,77634.59,210.2,0.05691,8e-05,5.69131]
[1777060640171,29.41,77634.59,210.2,0.05691,8e-05,5.69131]
[1777060640665,29.41,77634.59,210.2,0.05691,8e-05,5.69131]
[1777060640744,29.41,77635.18,210.2,0.05696,8e-05,5.69504]
[1777060646042,29.42,77625.02,210.2,0.05623,8e-05,5.63732]
[1777060647974,29.43,77624.67,210.2,0.05622,8e-05,5.63609]
[1777060648778,29.43,77624.67,210.2,0.05622,8e-05,5.63609]
[1777060648058,29.43,77625.06,210.2,0.05626,8e-05,5.63943]
[1777060649065,29.43,77624.52,210.2,0.05622,8e-05,5.63624]
[1777060654099,29.44,77625.25,210.2,0.05629,8e-05,5.64075]
[1777060657870,29.44,77628.32,210.2,0.05655,8e-05,5.66159]
[1777060658128,29.44,77631.3,210.2,0.05681,8e-05,5.6818]
[1777060662160,29.45,77642.15,210.2,0.05767,8e-05,5.75024]
[1777060664973,29.45,77644.48,210.2,0.05786,8e-05,5.76505]
[1777060665523,29.45,77644.48,210.2,0.05786,8e-05,5.76505]
[1777060667692,29.45,77648.5,210.2,0.05818,8e-05,5.79045]
[1777060667722,29.45,77649.02,210.2,0.05822,8e-05,5.79377]
[1777060673237,29.44,77650.78,210.2,0.0583,8e-05,5.80045]
[1777060674628,29.44,77650.78,210.2,0.0583,8e-05,5.80045]
[1777060674727,29.44,77650.76,210.2,0.05829,8e-05,5.79959]
[1777060675654,29.44,77650.76,210.2,0.05829,8e-05,5.79959]
[1777060675755,29.44,77651.67,210.2,0.05836,8e-05,5.80535]
[1777060678482,29.43,77652.39,210.2,0.0584,8e-05,5.80838]
[1777060678560,29.43,77652.56,210.2,0.05841,8e-05,5.8087]
[1777060680732,29.43,77654.17,210.2,0.05853,8e-05,5.81886]
[1777060680816,29.43,77656.05,210.2,0.05868,8e-05,5.83071]
[1777060686328,29.42,77649.92,210.2,0.05814,8e-05,5.78754]
[1777060687561,29.42,77649.92,210.2,0.05814,8e-05,5.78754]
[1777060687662,29.42,77649.75,210.2,0.05811,8e-05,5.78572]
[1777060688150,29.42,77649.75,210.2,0.05811,8e-05,5.78572]
[1777060688342,29.42,77650.2,210.2,0.05815,8e-05,5.78857]
[1777060690262,29.42,77656.66,210.2,0.05865,8e-05,5.82845]
[1777060690357,29.42,77657.48,210.2,0.05871,8e-05,5.8328]
[1777060692052,29.42,77656.06,210.2,0.0586,8e-05,5.82378]
[1777060692371,29.42,77656.4,210.2,0.05862,8e-05,5.82587]
[1777060694399,29.42,77656.8,210.2,0.05864,8e-05,5.82756]
[1777060694500,29.41,77656.93,210.2,0.05864,8e-05,5.82754]
[1777060695586,29.41,77656.93,210.2,0.05864,8e-05,5.82754]
[1777060695622,29.41,77657.41,210.2,0.05868,8e-05,5.8305]
[1777060698805,29.41,77657.08,210.2,0.05863,8e-05,5.82672]
[1777060698906,29.41,77656.61,210.2,0.05858,8e-05,5.82291]
[1777060704457,29.41,77648.53,210.2,0.05793,8e-05,5.77098]
[1777060705399,29.41,77648.53,210.2,0.05793,8e-05,5.77098]
[1777060705464,29.41,77647.44,210.2,0.05784,8e-05,5.76415]
[1777060710499,29.41,77646.66,210.2,0.05782,8e-05,5.76237]
[1777060714962,29.42,77647.13,210.2,0.05785,8e-05,5.76314]
[1777060715744,29.42,77647.13,210.2,0.05785,8e-05,5.76314]
[1777060715761,29.42,77647.15,210.2,0.05785,8e-05,5.76389]
[1777060716827,29.42,77647.15,210.2,0.05785,8e-05,5.76389]
[1777060716870,29.42,77643.33,210.2,0.05754,8e-05,5.73923]
[1777060720456,29.42,77642.23,210.2,0.05745,8e-05,5.73179]
[1777060720569,29.42,77642.28,210.2,0.05746,8e-05,5.73218]
[1777060725604,29.41,77643.31,210.2,0.05749,8e-05,5.73516]
[1777060730624,29.4,77649.56,210.2,0.05795,8e-05,5.77143]
[1777060730639,29.4,77650.32,210.2,0.058,8e-05,5.77544]
[1777060734101,29.4,77660.04,210.2,0.05877,8e-05,5.83654]
[1777060734667,29.4,77658.75,210.2,0.05867,8e-05,5.82833]
[1777060739702,29.39,77658.82,210.2,0.05862,8e-05,5.82465]
[1777060744650,29.39,77650.15,210.2,0.05789,8e-05,5.76707]
[1777060744737,29.39,77650.85,210.2,0.05794,8e-05,5.77074]
[1777060749771,29.39,77642.1,210.2,0.05724,8e-05,5.71551]
[1777060754807,29.38,77641.18,210.2,0.05717,8e-05,5.70962]
[1777060759842,29.38,77643.24,210.2,0.05733,8e-05,5.72228]
[1777060764840,29.38,77639.13,210.2,0.057,8e-05,5.69642]
[1777060764877,29.38,77636.44,210.2,0.05679,8e-05,5.67963]
[1777060765446,29.38,77636.44,210.2,0.05679,8e-05,5.67963]
[1777060765883,29.38,77637.73,210.2,0.05689,8e-05,5.68764]
[1777060767973,29.38,77637.38,210.2,0.05687,8e-05,5.68547]
[1777060768905,29.38,77637.84,210.2,0.0569,8e-05,5.68832]
[1777060774947,29.39,77641.2,210.2,0.05718,8e-05,5.70916]
[1777060779982,29.4,77651.37,210.2,0.05803,8e-05,5.77631]
[1777060785019,29.41,77654.2,210.2,0.05829,8e-05,5.79724]
[1777060787192,29.41,77656.05,210.2,0.05845,8e-05,5.81011]
[1777060787292,29.41,77657.0,210.2,0.05854,8e-05,5.81668]
[1777060788027,29.41,77657.0,210.2,0.05854,8e-05,5.81668]
[1777060788423,29.41,77657.0,210.2,0.05854,8e-05,5.81668]
[1777060788480,29.41,77656.75,210.2,0.05852,8e-05,5.81491]
[1777060789868,29.41,77656.75,210.2,0.05852,8e-05,5.81491]
[1777060789871,29.41,77659.46,210.2,0.05873,8e-05,5.83197]
[1777060792653,29.41,77659.2,210.2,0.0587,8e-05,5.82947]
[1777060792838,29.41,77659.2,210.2,0.0587,8e-05,5.82947]
[1777060792955,29.41,77659.2,210.2,0.0587,8e-05,5.82947]
[1777060793050,29.41,77659.35,210.2,0.0587,8e-05,5.82959]
[1777060793073,29.41,77659.35,210.2,0.0587,8e-05,5.82959]
[1777060793189,29.41,77659.35,210.2,0.0587,8e-05,5.82959]
[1777060793208,29.41,77659.35,210.2,0.0587,8e-05,5.82959]
[1777060793865,29.41,77659.35,210.2,0.0587,8e-05,5.82959]
[1777060793943,29.41,77659.35,210.2,0.0587,8e-05,5.82959]
[1777060794009,29.4,77647.38,210.2,0.05774,8e-05,5.75353]
[1777060795008,29.4,77647.38,210.2,0.05774,8e-05,5.75353]
[1777060795508,29.4,77637.76,210.2,0.05697,8e-05,5.69278]
[1777060796286,29.4,77641.59,210.2,0.05727,8e-05,5.71603]
[1777060796393,29.4,77641.59,210.2,0.05727,8e-05,5.71603]
[1777060800344,29.4,77652.19,210.2,0.05807,8e-05,5.77964]
[1777060800604,29.4,77652.19,210.2,0.05807,8e-05,5.77964]
[1777060800932,29.4,77652.19,210.2,0.05807,8e-05,5.77964]
[1777060801006,29.4,77652.19,210.2,0.05807,8e-05,5.77964]
[1777060801007,29.4,77651.14,210.2,0.05798,8e-05,5.77232]
[1777060801696,29.4,77651.14,210.2,0.05798,8e-05,5.77232]
[1777060801853,29.39,77648.07,210.2,0.05772,8e-05,5.75236]
[1777060802658,29.39,77648.07,210.2,0.05772,8e-05,5.75236]
[1777060804811,29.39,77642.06,210.2,0.05723,8e-05,5.71346]
[1777060805018,29.39,77642.27,210.2,0.05724,8e-05,5.71415]
[1777060805670,29.39,77642.27,210.2,0.05724,8e-05,5.71415]
[1777060805737,29.39,77651.09,210.2,0.05794,8e-05,5.76948]
[1777060806232,29.39,77651.09,210.2,0.05794,8e-05,5.76948]
[1777060806334,29.39,77651.16,210.2,0.05794,8e-05,5.76921]
[1777060807695,29.39,77651.16,210.2,0.05794,8e-05,5.76921]
[1777060807796,29.39,77649.27,210.2,0.05779,8e-05,5.75742]
[1777060808853,29.39,77649.27,210.2,0.05779,8e-05,5.75742]
[1777060810046,29.39,77646.87,210.2,0.05758,8e-05,5.74102]
[1777060810970,29.38,77647.1,210.2,0.05759,8e-05,5.74178]
[1777060812818,29.38,77647.76,210.2,0.05764,8e-05,5.74602]
[1777060812895,29.39,77646.85,210.2,0.05757,8e-05,5.74042]
[1777060818265,29.38,77649.63,210.2,0.05774,8e-05,5.75376]
[1777060823900,29.37,77648.86,210.2,0.05764,8e-05,5.7462]
[1777060825126,29.37,77639.68,210.2,0.05691,8e-05,5.68756]
[1777060825314,29.37,77634.79,210.2,0.05652,8e-05,5.65657]
[1777060829080,29.37,77636.95,210.2,0.05669,8e-05,5.67016]
[1777060834377,29.37,77641.15,210.2,0.05698,8e-05,5.6919]
[1777060838784,29.37,77637.2,210.2,0.05667,8e-05,5.66743]
[1777060839733,29.37,77637.02,210.2,0.05666,8e-05,5.66637]
[1777060840770,29.37,77633.13,210.2,0.05636,8e-05,5.64229]
[1777060840960,29.37,77633.13,210.2,0.05636,8e-05,5.64229]
[1777060841057,29.37,77629.25,210.2,0.05606,8e-05,5.61838]
[1777060841759,29.37,77629.25,210.2,0.05606,8e-05,5.61838]
[1777060841779,29.37,77629.25,210.2,0.05606,8e-05,5.61838]
[1777060841835,29.37,77622.9,210.2,0.05557,8e-05,5.57935]
[1777060843001,29.37,77622.9,210.2,0.05557,8e-05,5.57935]
[1777060843045,29.37,77622.9,210.2,0.05557,8e-05,5.57935]
[1777060843053,29.37,77619.69,210.2,0.05533,8e-05,5.55982]
[1777060843078,29.37,77619.69,210.2,0.05533,8e-05,5.55982]
[1777060843688,29.37,77619.69,210.2,0.05533,8e-05,5.55982]
[1777060844426,29.37,77613.63,210.2,0.05487,8e-05,5.52291]
[1777060845856,29.37,77607.74,210.2,0.05442,8e-05,5.48663]
[1777060846733,29.37,77606.12,210.2,0.05429,8e-05,5.47652]
[1777060846820,29.37,77606.12,210.2,0.05429,8e-05,5.47652]
[1777060847947,29.37,77596.37,210.2,0.05356,7e-05,5.41714]
[1777060848789,29.37,77588.31,210.2,0.05296,7e-05,5.3684]
[1777060854009,29.37,77579.66,210.2,0.05232,7e-05,5.31648]
[1777060859984,29.37,77576.15,210.2,0.05206,7e-05,5.29536]
[1777060862211,29.37,77569.38,210.2,0.05157,7e-05,5.25504]
[1777060862688,29.37,77569.38,210.2,0.05157,7e-05,5.25504]
[1777060863616,29.37,77568.33,210.2,0.05149,7e-05,5.24884]
[1777060864036,29.37,77579.59,210.2,0.05231,7e-05,5.31592]
[1777060865078,29.37,77579.59,210.2,0.05231,7e-05,5.31592]
[1777060865599,29.37,77591.35,210.2,0.05319,7e-05,5.3875]
[1777060867700,29.37,77592.97,210.2,0.05331,7e-05,5.39709]
[1777060870230,29.37,77592.38,210.2,0.05326,7e-05,5.39296]
[1777060875673,29.37,77591.12,210.2,0.05315,7e-05,5.38413]
[1777060876645,29.37,77591.12,210.2,0.05315,7e-05,5.38413]
[1777060881715,29.36,77591.89,210.2,0.05319,7e-05,5.38754]
[1777060882820,29.36,77591.89,210.2,0.05319,7e-05,5.38754]
[1777060884393,29.36,77592.04,210.2,0.0532,7e-05,5.388]
[1777060886200,29.36,77602.63,210.2,0.05398,8e-05,5.45158]
[1777060888684,29.35,77604.62,210.2,0.05405,8e-05,5.45695]
[1777060889012,29.35,77604.62,210.2,0.05405,8e-05,5.45695]
[1777060892472,29.32,77606.95,210.2,0.05401,8e-05,5.45315]
[1777060897828,29.28,77609.22,210.2,0.05394,8e-05,5.44728]
[1777060902863,29.25,77609.57,210.2,0.05378,8e-05,5.43451]
[1777060907912,29.24,77610.79,210.2,0.05382,8e-05,5.43819]
[1777060907980,29.24,77610.79,210.2,0.05382,8e-05,5.43819]
[1777060909824,29.24,77611.48,210.2,0.05387,8e-05,5.44184]
[1777060912262,29.24,77614.56,210.2,0.05409,8e-05,5.45979]
[1777060915859,29.22,77623.14,210.2,0.05462,8e-05,5.5024]
[1777060920991,29.18,77627.5,210.2,0.05471,8e-05,5.50993]
[1777060924012,29.16,77641.39,210.2,0.05566,8e-05,5.58629]
[1777060929051,29.16,77641.78,210.2,0.05566,8e-05,5.58659]
[1777060934083,29.13,77639.36,210.2,0.05532,8e-05,5.55927]
[1777060938111,29.11,77629.09,210.2,0.0544,8e-05,5.48546]
[1777060942638,29.11,77628.68,210.2,0.05436,8e-05,5.48203]
[1777060942644,29.11,77628.68,210.2,0.05436,8e-05,5.48203]
[1777060943146,29.11,77628.58,210.2,0.05435,8e-05,5.4812]
[1777060946759,29.1,77627.69,210.2,0.05424,8e-05,5.47305]
[1777060946764,29.1,77627.69,210.2,0.05424,8e-05,5.47305]
[1777060946859,29.1,77627.69,210.2,0.05423,8e-05,5.47219]
[1777060952210,29.1,77625.34,210.2,0.054,8e-05,5.45212]
[1777060957070,29.1,77624.91,210.2,0.05396,8e-05,5.44917]
[1777060957074,29.1,77624.91,210.2,0.05396,8e-05,5.44917]
[1777060957171,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060957678,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060957773,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060957988,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060958034,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060958048,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060958067,29.1,77624.36,210.2,0.05392,8e-05,5.4455]
[1777060958138,29.1,77623.27,210.2,0.05383,8e-05,5.43869]
[1777060958463,29.1,77623.27,210.2,0.05383,8e-05,5.43869]
[1777060959149,29.1,77623.27,210.2,0.05383,8e-05,5.43869]
[1777060958480,29.1,77599.66,210.2,0.05207,7e-05,5.2953]
[1777060959762,29.1,77599.66,210.2,0.05207,7e-05,5.2953]
[1777060959803,29.1,77584.49,210.2,0.05096,7e-05,5.20458]
[1777060960514,29.1,77584.49,210.2,0.05096,7e-05,5.20458]
[1777060961204,29.09,77581.34,210.2,0.05073,7e-05,5.18541]
[1777060961682,29.09,77581.17,210.2,0.05071,7e-05,5.18399]
[1777060962810,29.09,77581.17,210.2,0.05071,7e-05,5.18399]
[1777060966663,29.1,77577.78,210.2,0.05051,7e-05,5.16761]
[1777060967396,29.11,77578.59,210.2,0.05061,7e-05,5.17532]
[1777060973361,29.12,77576.52,210.2,0.05055,7e-05,5.1702]
[1777060978670,29.12,77574.46,210.2,0.05041,7e-05,5.15911]
[1777060983888,29.13,77567.75,210.2,0.04995,7e-05,5.12113]
[1777060987434,29.13,77556.61,210.2,0.04918,7e-05,5.05739]
[1777060987524,29.13,77556.61,210.2,0.04918,7e-05,5.05739]
[1777060993187,29.14,77554.76,210.2,0.04908,7e-05,5.04876]
[1777060995173,29.14,77554.74,210.2,0.04909,7e-05,5.04952]
[1777060996212,29.14,77566.17,210.2,0.04991,7e-05,5.11769]
[1777060997644,29.14,77568.96,210.2,0.05011,7e-05,5.13412]
[1777061000245,29.14,77568.52,210.2,0.05009,7e-05,5.13242]
[1777061000404,29.14,77568.52,210.2,0.05009,7e-05,5.13242]
[1777061003810,29.14,77573.49,210.2,0.05046,7e-05,5.16257]
[1777061007601,29.15,77562.5,210.2,0.04969,7e-05,5.09905]
[1777061008652,29.15,77562.5,210.2,0.04969,7e-05,5.09905]
[1777061010834,29.15,77554.65,210.2,0.04914,7e-05,5.05388]
[1777061011923,29.15,77555.67,210.2,0.04922,7e-05,5.06026]
[1777061012119,29.15,77555.67,210.2,0.04922,7e-05,5.06026]
[1777061013644,29.15,77568.09,210.2,0.05007,7e-05,5.12984]
[1777061016089,29.15,77568.52,210.2,0.05011,7e-05,5.13268]
[1777061021701,29.16,77568.05,210.2,0.0501,7e-05,5.13206]
[1777061026735,29.16,77567.98,210.2,0.05012,7e-05,5.13318]
[1777061031770,29.16,77567.89,210.2,0.05013,7e-05,5.13418]
[1777061036806,29.17,77567.64,210.2,0.05013,7e-05,5.13421]
[1777061038897,29.17,77578.87,210.2,0.05094,7e-05,5.20121]
[1777061039561,29.17,77578.87,210.2,0.05094,7e-05,5.20121]
[1777061039826,29.17,77589.33,210.2,0.0517,7e-05,5.26375]
[1777061042104,29.17,77590.23,210.2,0.05177,7e-05,5.26923]
[1777061043167,29.17,77591.39,210.2,0.05186,7e-05,5.27628]
[1777061047802,29.17,77588.56,210.2,0.05166,7e-05,5.25977]
[1777061047817,29.17,77588.56,210.2,0.05166,7e-05,5.25977]
[1777061052918,29.17,77584.92,210.2,0.0514,7e-05,5.23886]
[1777061057954,29.17,77588.29,210.2,0.05166,7e-05,5.25975]
[1777061062240,29.17,77596.53,210.2,0.05226,7e-05,5.30933]
[1777061068822,29.17,77592.24,210.2,0.05195,7e-05,5.28381]
[1777061070359,29.17,77592.34,210.2,0.05196,7e-05,5.28448]
[1777061070677,29.17,77592.34,210.2,0.05196,7e-05,5.28448]
[1777061076081,29.17,77594.28,210.2,0.05206,7e-05,5.29171]
[1777061081117,29.17,77594.04,210.2,0.05204,7e-05,5.29037]
[1777061086262,29.17,77594.95,210.2,0.05211,7e-05,5.29591]
[1777061087016,29.17,77594.56,210.2,0.05208,7e-05,5.29358]
[1777061087159,29.17,77594.92,210.2,0.05211,7e-05,5.29575]
[1777061092194,29.17,77594.88,210.2,0.05207,7e-05,5.29218]
[1777061097229,29.16,77594.0,210.2,0.05196,7e-05,5.28353]
[1777061101446,29.15,77595.35,210.2,0.05203,7e-05,5.28892]
[1777061102278,29.15,77595.92,210.2,0.05206,7e-05,5.29165]
[1777061103525,29.15,77598.67,210.2,0.05226,7e-05,5.30816]
[1777061103741,29.15,77598.67,210.2,0.05226,7e-05,5.30816]
[1777061104282,29.15,77600.05,210.2,0.05236,7e-05,5.31645]
[1777061109317,29.14,77599.88,210.2,0.0523,7e-05,5.31178]
[1777061109682,29.14,77599.88,210.2,0.0523,7e-05,5.31178]
[1777061115359,29.13,77605.2,210.2,0.05263,7e-05,5.33863]
[1777061117363,29.13,77605.2,210.2,0.05263,7e-05,5.33863]
[1777061117479,29.13,77607.35,210.2,0.05278,7e-05,5.35016]
[1777061121811,29.13,77611.9,210.2,0.05311,7e-05,5.37745]
[1777061122058,29.13,77611.9,210.2,0.05311,7e-05,5.37745]
[1777061122148,29.13,77612.2,210.2,0.05313,7e-05,5.37916]
[1777061127446,29.08,77621.04,210.2,0.05348,8e-05,5.40776]
[1777061131326,29.05,77621.48,210.2,0.05331,8e-05,5.3944]
[1777061132807,29.01,77619.12,210.2,0.05291,7e-05,5.36028]
[1777061137920,28.94,77620.03,210.2,0.05253,7e-05,5.33019]
[1777061139504,28.91,77620.05,210.2,0.05237,7e-05,5.31686]
[1777061145576,28.83,77615.33,210.2,0.05149,7e-05,5.24547]
[1777061150150,28.79,77614.67,210.2,0.05124,7e-05,5.22532]
[1777061155646,28.72,77617.75,210.2,0.05103,7e-05,5.20863]
[1777061160682,28.67,77618.4,210.2,0.05078,7e-05,5.18832]
[1777061165717,28.63,77618.32,210.2,0.0505,7e-05,5.16565]
[1777061171760,28.59,77618.52,210.2,0.05031,7e-05,5.14964]
[1777061176795,28.59,77618.37,210.2,0.05027,7e-05,5.14675]
[1777061178647,28.59,77617.38,210.2,0.05019,7e-05,5.14041]
[1777061184851,28.58,77616.5,210.2,0.0501,7e-05,5.13247]
[1777061189887,28.56,77619.97,210.2,0.05024,7e-05,5.14417]
[1777061193769,28.55,77619.81,210.2,0.05008,7e-05,5.13049]
[1777061198951,28.51,77621.64,210.2,0.05002,7e-05,5.12539]
[1777061203986,28.51,77619.55,210.2,0.04985,7e-05,5.11104]
[1777061207834,28.51,77619.87,210.2,0.04986,7e-05,5.11228]
[1777061212980,28.5,77618.01,210.2,0.0497,7e-05,5.09911]
[1777061218085,28.5,77618.92,210.2,0.04974,7e-05,5.10261]
[1777061221033,28.5,77618.51,210.2,0.04971,7e-05,5.09949]
[1777061221106,28.5,77618.32,210.2,0.04969,7e-05,5.09802]
[1777061224175,28.5,77618.36,210.2,0.0497,7e-05,5.09897]
[1777061224216,28.5,77618.36,210.2,0.0497,7e-05,5.09897]
[1777061224355,28.5,77618.36,210.2,0.0497,7e-05,5.09897]
[1777061225967,28.5,77613.04,210.2,0.04932,7e-05,5.06782]
[1777061227270,28.5,77611.73,210.2,0.04923,7e-05,5.06039]
[1777061228052,28.5,77612.09,210.2,0.04927,7e-05,5.06295]
[1777061228156,28.5,77586.6,210.2,0.04746,7e-05,4.91255]
[1777061229228,28.5,77586.6,210.2,0.04746,7e-05,4.91255]
[1777061232585,28.51,77582.91,210.2,0.04724,7e-05,4.89368]
[1777061233211,28.51,77582.91,210.2,0.04724,7e-05,4.89368]
[1777061234200,28.51,77596.9,210.2,0.04824,7e-05,4.97722]
[1777061235643,28.51,77596.52,210.2,0.04822,7e-05,4.97553]
[1777061238094,28.52,77597.6,210.2,0.04831,7e-05,4.98306]
[1777061241860,28.52,77600.41,210.2,0.04853,7e-05,5.00191]
[1777061248299,28.53,77593.08,210.2,0.04806,7e-05,4.96282]
[1777061253334,28.54,77585.64,210.2,0.04754,7e-05,4.91793]
[1777061258369,28.54,77586.62,210.2,0.04765,7e-05,4.92724]
[1777061261393,28.55,77597.45,210.2,0.04844,7e-05,4.99311]
[1777061266428,28.55,77596.43,210.2,0.04841,7e-05,4.99009]
[1777061267976,28.55,77596.55,210.2,0.04842,7e-05,4.99141]
[1777061273476,28.56,77589.52,210.2,0.04797,7e-05,4.9536]
[1777061278512,28.57,77583.88,210.2,0.04762,7e-05,4.92392]
[1777061283547,28.58,77582.92,210.2,0.0476,7e-05,4.92252]
[1777061289586,28.58,77585.05,210.2,0.04778,7e-05,4.93779]
[1777061294624,28.59,77591.12,210.2,0.04826,7e-05,4.9779]
[1777061298652,28.6,77591.35,210.2,0.04831,7e-05,4.98173]
[1777061300770,28.6,77591.35,210.2,0.04831,7e-05,4.98173]
[1777061306708,28.61,77589.78,210.2,0.04826,7e-05,4.9774]
[1777061311743,28.61,77589.76,210.2,0.04826,7e-05,4.9761]
[1777061316778,28.62,77588.15,210.2,0.04818,7e-05,4.9698]
[1777061321815,28.63,77588.36,210.2,0.04823,7e-05,4.97422]
[1777061326851,28.63,77588.49,210.2,0.04828,7e-05,4.97814]
[1777061331886,28.64,77586.86,210.2,0.0482,7e-05,4.97169]
[1777061336921,28.65,77587.04,210.2,0.04826,7e-05,4.97592]
[1777061341957,28.65,77587.04,210.2,0.04829,7e-05,4.97902]
[1777061346992,28.66,77587.24,210.2,0.04834,7e-05,4.98326]
[1777061352027,28.67,77586.57,210.2,0.04833,7e-05,4.98233]
[1777061357062,28.67,77586.57,210.2,0.04837,7e-05,4.98526]
[1777061362097,28.68,77587.19,210.2,0.04845,7e-05,4.99187]
[1777061367132,28.68,77585.79,210.2,0.04839,7e-05,4.98655]
[1777061370152,28.7,77571.85,210.2,0.0475,7e-05,4.91231]
[1777061375188,28.76,77573.35,210.2,0.0479,7e-05,4.94427]
[1777061380224,28.82,77577.2,210.2,0.04854,7e-05,4.99721]
[1777061386266,28.83,77578.19,210.2,0.04865,7e-05,5.00626]
[1777061391301,28.83,77583.21,210.2,0.04903,7e-05,5.03836]
[1777061396643,28.84,77584.63,210.2,0.04916,7e-05,5.0491]
[1777061402378,28.84,77585.58,210.2,0.04926,7e-05,5.05743]
[1777061406654,28.85,77596.99,210.2,0.0501,7e-05,5.12687]
[1777061406657,28.85,77596.99,210.2,0.0501,7e-05,5.12687]
[1777061407119,28.85,77596.99,210.2,0.0501,7e-05,5.12687]
[1777061409712,28.85,77605.3,210.2,0.05072,7e-05,5.1774]
[1777061415469,28.85,77601.35,210.2,0.05045,7e-05,5.1554]
[1777061420504,28.85,77599.62,210.2,0.05034,7e-05,5.14666]
[1777061427553,28.86,77600.73,210.2,0.05045,7e-05,5.15555]
[1777061432588,28.86,77603.65,210.2,0.05064,7e-05,5.17006]
[1777061437624,28.87,77603.15,210.2,0.05062,7e-05,5.1686]
[1777061442659,28.87,77602.27,210.2,0.05058,7e-05,5.16492]
[1777061447695,28.87,77603.15,210.2,0.05066,7e-05,5.17179]
[1777061453738,28.88,77603.08,210.2,0.05068,7e-05,5.17329]
[1777061458773,28.88,77605.6,210.2,0.05089,7e-05,5.19029]
[1777061465822,28.88,77606.62,210.2,0.05099,7e-05,5.1985]
[1777061470857,28.89,77604.18,210.2,0.05083,7e-05,5.18541]
[1777061475892,28.89,77602.55,210.2,0.05073,7e-05,5.17726]
[1777061480927,28.89,77604.57,210.2,0.0509,7e-05,5.191]
[1777061485962,28.9,77606.89,210.2,0.05109,7e-05,5.20641]
[1777061489822,28.9,77615.06,210.2,0.0517,7e-05,5.25643]
[1777061497043,28.9,77615.98,210.2,0.05175,7e-05,5.25915]
[1777061502078,28.9,77616.52,210.2,0.0518,7e-05,5.2635]
[1777061505487,28.9,77616.07,210.2,0.05177,7e-05,5.261]
[1777061511039,28.91,77610.07,210.2,0.05135,7e-05,5.22642]
[1777061516180,28.91,77606.91,210.2,0.05114,7e-05,5.20923]
[1777061521215,28.91,77606.79,210.2,0.05115,7e-05,5.20999]
[1777061526252,28.92,77609.89,210.2,0.05139,7e-05,5.23006]
[1777061531287,28.92,77611.46,210.2,0.05152,7e-05,5.24071]
[1777061538336,28.92,77611.72,210.2,0.05156,7e-05,5.24395]
[1777061543676,28.93,77609.67,210.2,0.05142,7e-05,5.23258]
[1777061549413,28.93,77609.93,210.2,0.05146,7e-05,5.23589]
[1777061554447,28.93,77609.76,210.2,0.05143,7e-05,5.2316]
[1777061559482,28.93,77609.91,210.2,0.05145,7e-05,5.23374]
[1777061564518,28.94,77610.34,210.2,0.0515,7e-05,5.23753]
[1777061570560,28.94,77610.4,210.2,0.05152,7e-05,5.2393]
[1777061578616,28.94,77610.32,210.2,0.05154,7e-05,5.24069]
[1777061583651,28.95,77610.73,210.2,0.05158,7e-05,5.2443]
[1777061588686,28.95,77612.46,210.2,0.05172,7e-05,5.25583]
[1777061594728,28.95,77612.88,210.2,0.05177,7e-05,5.25959]
[1777061599764,28.95,77615.54,210.2,0.05198,7e-05,5.27662]
[1777061602785,28.95,77628.21,210.2,0.05293,8e-05,5.35406]
[1777061607820,28.95,77633.87,210.2,0.05336,8e-05,5.38896]
[1777061612855,28.95,77633.89,210.2,0.05332,8e-05,5.38462]
[1777061617890,28.96,77633.06,210.2,0.05326,8e-05,5.37975]
[1777061623932,28.96,77630.94,210.2,0.05311,8e-05,5.36721]
[1777061628967,28.96,77635.99,210.2,0.05349,8e-05,5.39844]
[1777061630475,28.96,77635.99,210.2,0.05349,8e-05,5.39844]
[1777061630494,28.96,77641.09,210.2,0.05388,8e-05,5.42977]
[1777061636657,28.95,77640.7,210.2,0.05381,8e-05,5.4239]
[1777061636756,28.95,77640.69,210.2,0.0538,8e-05,5.42316]
[1777061642060,28.95,77640.46,210.2,0.05378,8e-05,5.42177]
[1777061647097,28.95,77641.58,210.2,0.05387,8e-05,5.42869]
[1777061653138,28.95,77644.78,210.2,0.05411,8e-05,5.44834]
[1777061659184,28.95,77643.49,210.2,0.05401,8e-05,5.44035]
[1777061665226,28.95,77643.71,210.2,0.05403,8e-05,5.44177]
[1777061671538,28.95,77644.03,210.2,0.05405,8e-05,5.4438]
[1777061674421,28.95,77646.78,210.2,0.05422,8e-05,5.45624]
[1777061674524,28.95,77656.85,210.2,0.055,8e-05,5.51859]
[1777061675837,28.95,77656.85,210.2,0.055,8e-05,5.51859]
[1777061676304,28.95,77656.41,210.2,0.05496,8e-05,5.51562]
[1777061681338,28.93,77654.68,210.2,0.05469,8e-05,5.49389]
[1777061684073,28.91,77655.62,210.2,0.05465,8e-05,5.49111]
[1777061684359,28.91,77655.65,210.2,0.05465,8e-05,5.49052]
[1777061689395,28.91,77658.99,210.2,0.0549,8e-05,5.51069]
[1777061696444,28.9,77659.03,210.2,0.05489,8e-05,5.50982]
[1777061701479,28.9,77656.76,210.2,0.0547,8e-05,5.4949]
[1777061706514,28.9,77653.54,210.2,0.05444,8e-05,5.47421]
[1777061711549,28.9,77658.92,210.2,0.05485,8e-05,5.50681]
[1777061716584,28.9,77665.49,210.2,0.05535,8e-05,5.54686]
[1777061719155,28.89,77665.44,210.2,0.05529,8e-05,5.54209]
[1777061719605,28.89,77667.38,210.2,0.05544,8e-05,5.55399]
[1777061721224,28.87,77667.7,210.2,0.05535,8e-05,5.54691]
[1777061721599,28.85,77667.7,210.2,0.05523,8e-05,5.53796]
[1777061726655,28.84,77666.5,210.2,0.05506,8e-05,5.52417]
[1777061729454,28.83,77672.47,210.2,0.0555,8e-05,5.55906]
[1777061729675,28.83,77672.24,210.2,0.05545,8e-05,5.55523]
[1777061734710,28.74,77667.87,210.2,0.05453,8e-05,5.48097]
[1777061739756,28.72,77667.57,210.2,0.05438,8e-05,5.46895]
[1777061739857,28.72,77667.57,210.2,0.05437,8e-05,5.46819]
[1777061745787,28.72,77659.78,210.2,0.05377,8e-05,5.41973]
[1777061751829,28.72,77655.19,210.2,0.05342,8e-05,5.39156]
[1777061756864,28.72,77648.81,210.2,0.05294,8e-05,5.3526]
[1777061761899,28.72,77647.21,210.2,0.05283,8e-05,5.34342]
[1777061765930,28.72,77657.66,210.2,0.05363,8e-05,5.40841]
[1777061766904,28.72,77657.66,210.2,0.05363,8e-05,5.40841]
[1777061771973,28.73,77656.22,210.2,0.05352,8e-05,5.39988]
[1777061777008,28.73,77655.91,210.2,0.05351,8e-05,5.39841]
[1777061782043,28.73,77655.58,210.2,0.05349,8e-05,5.39686]
[1777061787078,28.73,77655.62,210.2,0.0535,8e-05,5.3977]
[1777061792113,28.73,77653.86,210.2,0.05333,8e-05,5.38283]
[1777061797148,28.73,77649.74,210.2,0.05302,8e-05,5.35815]
[1777061802183,28.73,77649.06,210.2,0.05298,8e-05,5.35477]
[1777061809232,28.73,77650.12,210.2,0.05308,8e-05,5.36234]
[1777061814270,28.74,77649.98,210.2,0.05307,8e-05,5.36218]
[1777061820312,28.74,77650.19,210.2,0.0531,8e-05,5.36428]
[1777061821497,28.74,77638.69,210.2,0.05223,7e-05,5.29395]
[1777061822208,28.74,77638.69,210.2,0.05223,7e-05,5.29395]
[1777061827361,28.74,77629.99,210.2,0.05161,7e-05,5.24279]
[1777061832396,28.74,77629.48,210.2,0.05159,7e-05,5.24109]
[1777061837432,28.75,77635.63,210.2,0.05206,7e-05,5.27974]
[1777061842467,28.75,77634.83,210.2,0.05201,7e-05,5.27595]
[1777061845095,28.75,77622.26,210.2,0.05109,7e-05,5.20026]
[1777061850523,28.75,77616.7,210.2,0.05071,7e-05,5.16884]
[1777061852110,28.75,77613.73,210.2,0.05045,7e-05,5.14692]
[1777061857196,28.76,77599.05,210.2,0.04942,7e-05,5.06179]
[1777061857253,28.76,77599.05,210.2,0.04942,7e-05,5.06179]
[1777061863198,28.77,77592.51,210.2,0.04899,7e-05,5.02596]
[1777061868649,28.77,77592.11,210.2,0.04901,7e-05,5.0276]
[1777061877713,28.78,77592.21,210.2,0.04908,7e-05,5.03314]
[1777061882750,28.79,77590.16,210.2,0.04896,7e-05,5.02315]
[1777061888791,28.8,77580.22,210.2,0.04831,7e-05,4.96913]
[1777061895841,28.81,77580.34,210.2,0.04837,7e-05,4.97445]
[1777061900875,28.81,77579.96,210.2,0.04838,7e-05,4.97553]
[1777061905911,28.82,77580.91,210.2,0.04849,7e-05,4.98438]
[1777061910946,28.83,77574.98,210.2,0.04811,7e-05,4.95298]
[1777061915980,28.85,77573.66,210.2,0.0481,7e-05,4.95085]
[1777061921015,28.86,77578.92,210.2,0.04851,7e-05,4.98496]
[1777061926050,28.86,77578.77,210.2,0.04854,7e-05,4.98725]
[1777061931085,28.87,77576.16,210.2,0.0484,7e-05,4.97511]
[1777061937128,28.88,77574.49,210.2,0.04832,7e-05,4.96922]
[1777061943170,28.88,77574.96,210.2,0.0484,7e-05,4.97579]
[1777061949212,28.89,77574.89,210.2,0.04844,7e-05,4.97911]
[1777061954247,28.9,77577.04,210.2,0.04864,7e-05,4.99525]
[1777061959282,28.91,77575.53,210.2,0.04857,7e-05,4.98934]
[1777061964316,28.91,77576.09,210.2,0.04864,7e-05,4.99554]
[1777061968345,28.92,77587.15,210.2,0.04946,7e-05,5.06274]
[1777061974387,28.92,77588.36,210.2,0.04954,7e-05,5.06818]
[1777061980429,28.93,77588.81,210.2,0.0496,7e-05,5.07355]
[1777061985464,28.93,77588.7,210.2,0.04962,7e-05,5.07514]
[1777061990499,28.94,77588.88,210.2,0.04966,7e-05,5.07843]
[1777061995535,28.94,77588.88,210.2,0.04969,7e-05,5.0806]
[1777062001112,28.95,77588.95,210.2,0.04971,7e-05,5.08273]
[1777062001591,28.95,77588.95,210.2,0.04972,7e-05,5.08315]
[1777062001938,28.95,77588.95,210.2,0.04972,7e-05,5.08315]
[1777062002011,28.95,77605.68,210.2,0.05093,7e-05,5.18305]
[1777062003265,28.95,77623.96,210.2,0.05229,7e-05,5.29339]
[1777062008626,28.95,77622.67,210.2,0.0522,7e-05,5.28616]
[1777062014669,28.95,77622.43,210.2,0.05219,7e-05,5.28551]
[1777062020633,28.95,77623.26,210.2,0.05226,7e-05,5.29109]
[1777062025685,28.95,77618.49,210.2,0.05191,7e-05,5.26308]
[1777062030782,28.96,77603.61,210.2,0.05084,7e-05,5.17528]
[1777062036825,28.96,77600.43,210.2,0.05059,7e-05,5.15388]
[1777062042866,28.96,77599.08,210.2,0.05052,7e-05,5.14788]
[1777062047902,28.97,77604.3,210.2,0.05092,7e-05,5.18055]
[1777062052937,28.97,77604.15,210.2,0.05093,7e-05,5.1811]
[1777062057972,28.97,77601.13,210.2,0.05072,7e-05,5.16457]
[1777062063011,28.98,77603.78,210.2,0.05094,7e-05,5.18185]
[1777062068046,28.98,77603.99,210.2,0.05097,7e-05,5.18446]
[1777062073081,28.98,77603.01,210.2,0.05091,7e-05,5.17984]
[1777062075835,28.98,77596.79,210.2,0.05047,7e-05,5.14336]
[1777062079125,28.99,77581.14,210.2,0.04936,7e-05,5.05221]
[1777062084159,28.99,77577.22,210.2,0.04911,7e-05,5.03167]
[1777062089194,29.0,77575.89,210.2,0.04905,7e-05,5.02634]
[1777062094229,29.0,77571.09,210.2,0.0487,7e-05,4.99633]
[1777062096243,29.0,77559.62,210.2,0.04791,7e-05,4.93072]
[1777062101280,29.01,77555.9,210.2,0.04769,7e-05,4.91244]
[1777062106315,29.02,77557.02,210.2,0.04781,7e-05,4.92204]
[1777062111350,29.02,77557.09,210.2,0.04785,7e-05,4.92543]
[1777062116385,29.03,77558.25,210.2,0.04797,7e-05,4.93561]
[1777062121583,29.04,77558.32,210.2,0.048,7e-05,4.93827]
[1777062127462,29.04,77561.95,210.2,0.0483,7e-05,4.96323]
[1777062132496,29.05,77566.25,210.2,0.04863,7e-05,4.99067]
[1777062137531,29.05,77567.01,210.2,0.04872,7e-05,4.99744]
[1777062142567,29.06,77567.56,210.2,0.04878,7e-05,5.00298]
[1777062148609,29.07,77565.61,210.2,0.04868,7e-05,4.9945]
[1777062154651,29.07,77564.57,210.2,0.04861,7e-05,4.98715]
[1777062158678,29.08,77551.95,210.2,0.04775,7e-05,4.91622]
[1777062163716,29.09,77550.85,210.2,0.04779,7e-05,4.91869]
[1777062168752,29.14,77544.85,210.2,0.04762,7e-05,4.90478]
[1777062173786,29.18,77557.99,210.2,0.04878,7e-05,5.00064]
[1777062178821,29.19,77565.93,210.2,0.04936,7e-05,5.04918]
[1777062183856,29.19,77566.98,210.2,0.04947,7e-05,5.05752]
[1777062188891,29.19,77566.63,210.2,0.04947,7e-05,5.05771]
[1777062193925,29.2,77564.57,210.2,0.04935,7e-05,5.04796]
[1777062195940,29.2,77549.87,210.2,0.04833,7e-05,4.96359]
[1777062201020,29.24,77550.02,210.2,0.04857,7e-05,4.98308]
[1777062206056,29.3,77548.99,210.2,0.04883,7e-05,5.00475]
[1777062211091,29.33,77547.24,210.2,0.04888,7e-05,5.00724]
[1777062216126,29.35,77547.67,210.2,0.049,7e-05,5.017]
[1777062221162,29.36,77548.6,210.2,0.0491,7e-05,5.02491]
[1777062226196,29.36,77548.21,210.2,0.0491,7e-05,5.02517]
[1777062231234,29.37,77549.09,210.2,0.04919,7e-05,5.03274]
[1777062236269,29.37,77549.12,210.2,0.04922,7e-05,5.03537]
[1777062241304,29.38,77548.68,210.2,0.04922,7e-05,5.03527]
[1777062246339,29.38,77550.17,210.2,0.04936,7e-05,5.04634]
[1777062251374,29.39,77550.05,210.2,0.04938,7e-05,5.04802]
[1777062256409,29.39,77550.07,210.2,0.04941,7e-05,5.05049]
[1777062261444,29.4,77544.47,210.2,0.04904,7e-05,5.0204]
[1777062266479,29.41,77546.07,210.2,0.04924,7e-05,5.03678]
[1777062271514,29.42,77543.23,210.2,0.04903,7e-05,5.01835]
[1777062276549,29.42,77543.93,210.2,0.04912,7e-05,5.02535]
[1777062284604,29.43,77544.41,210.2,0.0492,7e-05,5.03199]
[1777062287217,29.43,77544.74,210.2,0.04923,7e-05,5.03437]
[1777062288143,29.43,77544.98,210.2,0.04925,7e-05,5.03623]
[1777062290800,29.44,77543.71,210.2,0.04918,7e-05,5.0303]
[1777062297696,29.44,77543.29,210.2,0.0492,7e-05,5.03165]
[1777062302731,29.45,77541.4,210.2,0.04909,7e-05,5.02311]
[1777062307766,29.45,77541.01,210.2,0.0491,7e-05,5.02326]
[1777062309780,29.46,77529.98,210.2,0.04834,7e-05,4.9608]
[1777062315822,29.46,77530.31,210.2,0.04841,7e-05,4.96608]
[1777062320858,29.48,77529.78,210.2,0.04847,7e-05,4.97101]
[1777062325892,29.53,77528.62,210.2,0.04866,7e-05,4.98672]
[1777062331935,29.53,77528.68,210.2,0.04866,7e-05,4.98583]
[1777062338984,29.54,77528.92,210.2,0.04872,7e-05,4.99096]
[1777062344021,29.55,77529.19,210.2,0.04878,7e-05,4.99521]
[1777062349055,29.55,77529.49,210.2,0.04883,7e-05,4.9996]
[1777062354090,29.56,77539.21,210.2,0.04954,7e-05,5.05805]
[1777062355076,29.56,77539.21,210.2,0.04954,7e-05,5.05805]
[1777062355179,29.56,77539.21,210.2,0.04954,7e-05,5.05805]
[1777062356137,29.56,77542.06,210.2,0.04974,7e-05,5.07498]
[1777062360607,29.56,77543.37,210.2,0.04986,7e-05,5.08414]
[1777062366174,29.57,77536.51,210.2,0.04941,7e-05,5.0476]
[1777062370127,29.57,77531.16,210.2,0.04906,7e-05,5.01831]
[1777062370205,29.57,77526.7,210.2,0.04875,7e-05,4.99326]
[1777062373226,29.57,77514.25,210.2,0.0479,7e-05,4.92209]
[1777062375239,29.57,77501.11,210.2,0.04701,7e-05,4.84793]
[1777062378261,29.58,77488.28,210.2,0.04618,7e-05,4.77809]
[1777062378857,29.58,77488.28,210.2,0.04618,7e-05,4.77809]
[1777062384303,29.6,77492.75,210.2,0.0466,7e-05,4.81333]
[1777062391352,29.63,77489.26,210.2,0.04648,7e-05,4.80248]
[1777062396387,29.64,77484.62,210.2,0.04624,7e-05,4.78224]
[1777062400173,29.65,77483.91,210.2,0.04624,7e-05,4.78226]
[1777062405450,29.65,77486.98,210.2,0.04646,7e-05,4.8004]
[1777062410485,29.65,77494.48,210.2,0.04696,7e-05,4.84279]
[1777062410485,29.65,77494.48,210.2,0.04696,7e-05,4.84279]
[1777062415630,29.65,77493.78,210.2,0.04692,7e-05,4.83911]
[1777062421562,29.65,77497.93,210.2,0.04721,7e-05,4.86305]
[1777062425590,29.66,77509.81,210.2,0.04801,7e-05,4.93027]
[1777062430625,29.65,77518.84,210.2,0.04863,7e-05,4.98123]
[1777062432247,29.65,77522.91,210.2,0.04891,7e-05,5.00434]
[1777062432638,29.65,77529.63,210.2,0.04937,7e-05,5.04272]
[1777062437674,29.66,77530.08,210.2,0.04943,7e-05,5.04741]
[1777062438805,29.66,77536.71,210.2,0.0499,7e-05,5.08603]
[1777062439989,29.66,77536.3,210.2,0.04987,7e-05,5.08405]
[1777062440106,29.66,77536.3,210.2,0.04987,7e-05,5.08405]
[1777062440695,29.67,77540.69,210.2,0.05022,7e-05,5.11271]
[1777062445730,29.63,77544.08,210.2,0.05023,7e-05,5.11366]
[1777062450709,29.62,77550.75,210.2,0.05069,7e-05,5.1513]
[1777062450765,29.62,77547.99,210.2,0.05048,7e-05,5.13434]
[1777062455059,29.63,77548.55,210.2,0.05055,7e-05,5.13837]
[1777062455290,29.63,77548.55,210.2,0.05055,7e-05,5.13861]
[1777062455807,29.63,77548.55,210.2,0.05055,7e-05,5.13861]
[1777062456700,29.63,77548.55,210.2,0.05055,7e-05,5.13861]
[1777062456704,29.63,77537.99,210.2,0.0498,7e-05,5.07693]
[1777062457249,29.63,77537.99,210.2,0.0498,7e-05,5.07693]
[1777062457306,29.63,77537.59,210.2,0.04977,7e-05,5.07429]
[1777062463855,29.63,77537.15,210.2,0.04971,7e-05,5.06952]
[1777062468891,29.62,77541.88,210.2,0.05002,7e-05,5.0952]
[1777062474933,29.61,77541.82,210.2,0.04991,7e-05,5.08618]
[1777062479968,29.58,77541.6,210.2,0.04976,7e-05,5.07384]
[1777062485225,29.58,77543.79,210.2,0.0499,7e-05,5.08518]
[1777062491022,29.58,77543.19,210.2,0.04983,7e-05,5.07966]
[1777062497089,29.57,77542.4,210.2,0.04974,7e-05,5.07272]
[1777062502124,29.57,77543.65,210.2,0.04981,7e-05,5.0782]
[1777062507159,29.56,77544.86,210.2,0.04987,7e-05,5.08342]
[1777062512658,29.56,77545.44,210.2,0.04986,7e-05,5.08084]
[1777062512684,29.56,77545.44,210.2,0.04986,7e-05,5.08084]
[1777062512767,29.56,77545.44,210.2,0.04985,7e-05,5.08047]
[1777062514675,29.56,77552.85,210.2,0.05037,7e-05,5.12316]
[1777062514723,29.56,77565.47,210.2,0.05128,7e-05,5.19726]
[1777062520735,29.56,77572.93,210.2,0.05182,7e-05,5.2416]
[1777062521670,29.56,77572.93,210.2,0.05182,7e-05,5.2416]
[1777062526036,29.56,77569.64,210.2,0.05158,7e-05,5.222]
[1777062526295,29.56,77569.81,210.2,0.0516,7e-05,5.2231]
[1777062529425,29.56,77569.03,210.2,0.05152,7e-05,5.21736]
[1777062529526,29.56,77569.03,210.2,0.05152,7e-05,5.2168]
[1777062531522,29.56,77570.16,210.2,0.0516,7e-05,5.22357]
[1777062537824,29.56,77579.02,210.2,0.05225,7e-05,5.27648]
[1777062544422,29.56,77582.81,210.2,0.05253,7e-05,5.29899]
[1777062551697,29.56,77583.66,210.2,0.05259,7e-05,5.30403]
[1777062557513,29.56,77584.32,210.2,0.05264,7e-05,5.30769]
[1777062560534,29.56,77570.67,210.2,0.05164,7e-05,5.22676]
[1777062565569,29.56,77568.26,210.2,0.05147,7e-05,5.21309]
[1777062570605,29.56,77567.84,210.2,0.05145,7e-05,5.21118]
[1777062575641,29.56,77568.01,210.2,0.05143,7e-05,5.20821]
[1777062580676,29.56,77560.34,210.2,0.05089,7e-05,5.16395]
[1777062585711,29.56,77560.09,210.2,0.05088,7e-05,5.16338]
[1777062590746,29.57,77561.64,210.2,0.051,7e-05,5.17335]
[1777062595781,29.57,77561.68,210.2,0.05101,7e-05,5.17442]
[1777062600816,29.57,77562.0,210.2,0.05105,7e-05,5.17712]
[1777062605851,29.57,77564.89,210.2,0.05126,7e-05,5.19487]
[1777062610886,29.57,77565.51,210.2,0.05132,7e-05,5.19919]
[1777062615921,29.57,77565.54,210.2,0.05133,7e-05,5.2002]
[1777062620956,29.57,77565.27,210.2,0.05132,7e-05,5.19933]
[1777062626997,29.58,77564.63,210.2,0.05128,7e-05,5.19647]
[1777062632033,29.58,77564.11,210.2,0.05122,7e-05,5.1897]
[1777062637068,29.58,77568.34,210.2,0.05153,7e-05,5.21528]
[1777062642103,29.58,77571.06,210.2,0.05173,7e-05,5.23193]
[1777062647138,29.58,77575.24,210.2,0.05204,7e-05,5.25706]
[1777062652173,29.58,77580.6,210.2,0.05244,7e-05,5.28912]
[1777062658215,29.58,77581.35,210.2,0.05251,7e-05,5.29446]
[1777062663250,29.58,77588.61,210.2,0.05304,7e-05,5.33778]
[1777062668288,29.58,77597.58,210.2,0.0537,7e-05,5.391]
[1777062673323,29.58,77593.11,210.2,0.05336,7e-05,5.36357]
[1777062678359,29.58,77592.88,210.2,0.05334,7e-05,5.36166]
[1777062683394,29.58,77592.38,210.2,0.05329,7e-05,5.35808]
[1777062686030,29.58,77592.5,210.2,0.0533,7e-05,5.35868]
[1777062695377,29.58,77593.42,210.2,0.05331,7e-05,5.35824]
[1777062700513,29.58,77579.59,210.2,0.05229,7e-05,5.2755]
[1777062705548,29.58,77579.38,210.2,0.05227,7e-05,5.27415]
[1777062710583,29.58,77571.79,210.2,0.05172,7e-05,5.22916]
[1777062712495,29.58,77573.02,210.2,0.0518,7e-05,5.23647]
[1777062717632,29.58,77572.23,210.2,0.05175,7e-05,5.23205]
[1777062722667,29.58,77571.67,210.2,0.05171,7e-05,5.22898]
[1777062727701,29.58,77576.07,210.2,0.05204,7e-05,5.25518]
[1777062733744,29.58,77576.34,210.2,0.05206,7e-05,5.25681]
[1777062739023,29.58,77575.67,210.2,0.05201,7e-05,5.25289]
[1777062744324,29.58,77578.92,210.2,0.05225,7e-05,5.27223]
[1777062744330,29.58,77578.92,210.2,0.05225,7e-05,5.27223]
[1777062747268,29.58,77592.08,210.2,0.05321,7e-05,5.35041]
[1777062754891,29.58,77588.19,210.2,0.05287,7e-05,5.32182]
[1777062759926,29.57,77589.07,210.2,0.05293,7e-05,5.32671]
[1777062762947,29.57,77603.22,210.2,0.05398,8e-05,5.41135]
[1777062767982,29.57,77602.15,210.2,0.05389,7e-05,5.40397]
[1777062769997,29.57,77589.58,210.2,0.05295,7e-05,5.3282]
[1777062776040,29.57,77587.16,210.2,0.05277,7e-05,5.31346]
[1777062782027,29.57,77586.84,210.2,0.05274,7e-05,5.3114]
[1777062788124,29.57,77586.3,210.2,0.0527,7e-05,5.3078]
[1777062793158,29.57,77589.35,210.2,0.05292,7e-05,5.32577]
[1777062798194,29.57,77589.8,210.2,0.05295,7e-05,5.32809]
[1777062803229,29.57,77590.24,210.2,0.05298,7e-05,5.33037]
[1777062808264,29.57,77590.08,210.2,0.05296,7e-05,5.32908]
[1777062813299,29.57,77586.74,210.2,0.05267,7e-05,5.30436]
[1777062819341,29.57,77587.03,210.2,0.05269,7e-05,5.30593]
[1777062824376,29.57,77587.82,210.2,0.05275,7e-05,5.31047]
[1777062829411,29.57,77589.8,210.2,0.05289,7e-05,5.32203]
[1777062834446,29.56,77590.26,210.2,0.05292,7e-05,5.32447]
[1777062839481,29.56,77590.76,210.2,0.05295,7e-05,5.32713]
[1777062844516,29.56,77583.53,210.2,0.05242,7e-05,5.28373]
[1777062849551,29.56,77586.79,210.2,0.05266,7e-05,5.30306]
[1777062854587,29.56,77587.22,210.2,0.05269,7e-05,5.30548]
[1777062859622,29.56,77587.67,210.2,0.05272,7e-05,5.30799]
[1777062865663,29.56,77588.14,210.2,0.05275,7e-05,5.31055]
[1777062870700,29.56,77591.32,210.2,0.05298,7e-05,5.3293]
[1777062875735,29.56,77590.42,210.2,0.05287,7e-05,5.31907]
[1777062880770,29.56,77588.57,210.2,0.05273,7e-05,5.3078]
[1777062885866,29.56,77588.39,210.2,0.05271,7e-05,5.30661]
[1777062892854,29.56,77588.56,210.2,0.05272,7e-05,5.30737]
[1777062898897,29.56,77589.87,210.2,0.05282,7e-05,5.31497]
[1777062903933,29.56,77589.91,210.2,0.05282,7e-05,5.31496]
[1777062909975,29.56,77589.95,210.2,0.05282,7e-05,5.31491]
[1777062917025,29.56,77590.89,210.2,0.05288,7e-05,5.32015]
[1777062922060,29.56,77591.14,210.2,0.0529,7e-05,5.32136]
[1777062925081,29.56,77601.53,210.2,0.05367,7e-05,5.38345]
[1777062930116,29.55,77606.47,210.2,0.05401,8e-05,5.4111]
[1777062935151,29.55,77608.61,210.2,0.05412,8e-05,5.41855]
[1777062940186,29.55,77607.75,210.2,0.05404,8e-05,5.4124]
[1777062945221,29.55,77606.8,210.2,0.05396,8e-05,5.40575]
[1777062949601,29.54,77607.09,210.2,0.05397,8e-05,5.40661]
[1777062949602,29.54,77607.09,210.2,0.05397,8e-05,5.40661]
[1777062955291,29.54,77606.99,210.2,0.05395,8e-05,5.40497]
[1777062960326,29.54,77606.9,210.2,0.05393,8e-05,5.4036]
[1777062964355,29.54,77620.39,210.2,0.05494,8e-05,5.48462]
[1777062969554,29.54,77619.58,210.2,0.05487,8e-05,5.47854]
[1777062975725,29.53,77618.58,210.2,0.05477,8e-05,5.4709]
[1777062980726,29.53,77621.35,210.2,0.05497,8e-05,5.48646]
[1777062984496,29.53,77635.95,210.2,0.05607,8e-05,5.5743]
[1777062988525,29.52,77650.16,210.2,0.05716,8e-05,5.66039]
[1777062995577,29.52,77651.73,210.2,0.05719,8e-05,5.66165]
[1777063000611,29.51,77653.21,210.2,0.05727,8e-05,5.66807]
[1777063006024,29.51,77653.75,210.2,0.05728,8e-05,5.66912]
[1777063008286,29.5,77653.64,210.2,0.05726,8e-05,5.66727]
[1777063009196,29.5,77654.09,210.2,0.05728,8e-05,5.66888]
[1777063009566,29.5,77654.09,210.2,0.05728,8e-05,5.66888]
[1777063010283,29.5,77654.09,210.2,0.05728,8e-05,5.66888]
[1777063010232,29.5,77680.77,210.2,0.05942,8e-05,5.8362]
[1777063011214,29.5,77680.77,210.2,0.05942,8e-05,5.8362]
[1777063011217,29.5,77680.77,210.2,0.05942,8e-05,5.8362]
[1777063014024,29.5,77681.54,210.2,0.05947,8e-05,5.8403]
[1777063016000,29.5,77679.0,210.2,0.05926,8e-05,5.82378]
[1777063016089,29.5,77679.49,210.2,0.05929,8e-05,5.82666]
[1777063021925,29.49,77679.14,210.2,0.05921,8e-05,5.82038]
[1777063025889,29.48,77680.74,210.2,0.0593,8e-05,5.82723]
[1777063025991,29.48,77680.74,210.2,0.05929,8e-05,5.82641]
[1777063031831,29.48,77680.56,210.2,0.05926,8e-05,5.82396]
[1777063032344,29.48,77680.56,210.2,0.05926,8e-05,5.82396]
[1777063033062,29.48,77680.56,210.2,0.05926,8e-05,5.82396]
[1777063038880,29.48,77680.62,210.2,0.05924,8e-05,5.82282]
[1777063041985,29.47,77682.66,210.2,0.0594,8e-05,5.83528]
[1777063042408,29.47,77683.2,210.2,0.05944,8e-05,5.83847]
[1777063043768,29.47,77684.34,210.2,0.05953,8e-05,5.84545]
[1777063044230,29.47,77684.34,210.2,0.05953,8e-05,5.84545]
[1777063047305,29.47,77673.05,210.2,0.05861,8e-05,5.77325]
[1777063047445,29.47,77673.05,210.2,0.05861,8e-05,5.77325]
[1777063049380,29.47,77663.87,210.2,0.05787,8e-05,5.71542]
[1777063049957,29.47,77661.05,210.2,0.05765,8e-05,5.69775]
[1777063054992,29.46,77659.64,210.2,0.05745,8e-05,5.68122]
[1777063058477,29.46,77659.87,210.2,0.05745,8e-05,5.6809]
[1777063065063,29.45,77657.95,210.2,0.05725,8e-05,5.66504]
[1777063070097,29.45,77657.83,210.2,0.0572,8e-05,5.66162]
[1777063075133,29.44,77657.64,210.2,0.05715,8e-05,5.65784]
[1777063075860,29.44,77657.64,210.2,0.05715,8e-05,5.65784]
[1777063075960,29.44,77657.64,210.2,0.05715,8e-05,5.65733]
[1777063076387,29.44,77657.64,210.2,0.05715,8e-05,5.65733]
[1777063076708,29.44,77657.64,210.2,0.05715,8e-05,5.65733]
[1777063076726,29.44,77657.64,210.2,0.05715,8e-05,5.65733]
[1777063080859,29.44,77661.56,210.2,0.05746,8e-05,5.68206]
[1777063086210,29.44,77674.48,210.2,0.05849,8e-05,5.76282]
[1777063091245,29.44,77669.57,210.2,0.05809,8e-05,5.73169]
[1777063096280,29.44,77669.39,210.2,0.05808,8e-05,5.73043]
[1777063101315,29.44,77667.73,210.2,0.05794,8e-05,5.7199]
[1777063106350,29.44,77667.74,210.2,0.05794,8e-05,5.71985]
[1777063112392,29.44,77659.39,210.2,0.05723,8e-05,5.66285]
[1777063117427,29.44,77664.72,210.2,0.05766,8e-05,5.69621]
[1777063122461,29.44,77663.82,210.2,0.05758,8e-05,5.6905]
[1777063127497,29.44,77665.09,210.2,0.05768,8e-05,5.69832]
[1777063132532,29.44,77662.66,210.2,0.05749,8e-05,5.68302]
[1777063137567,29.44,77662.7,210.2,0.05749,8e-05,5.68317]
[1777063139581,29.44,77673.42,210.2,0.05834,8e-05,5.75017]
[1777063144621,29.44,77674.66,210.2,0.05843,8e-05,5.75726]
[1777063149656,29.44,77673.22,210.2,0.05831,8e-05,5.74745]
[1777063154690,29.43,77673.23,210.2,0.0583,8e-05,5.74682]
[1777063159726,29.43,77667.37,210.2,0.05783,8e-05,5.70948]
[1777063164761,29.43,77673.68,210.2,0.05832,8e-05,5.74838]
[1777063169796,29.43,77674.18,210.2,0.05835,8e-05,5.75078]
[1777063174831,29.43,77674.15,210.2,0.0583,8e-05,5.7451]
[1777063177020,29.43,77675.77,210.2,0.05842,8e-05,5.75514]
[1777063183894,29.43,77674.56,210.2,0.05831,8e-05,5.74619]
[1777063188932,29.42,77674.3,210.2,0.05828,8e-05,5.74379]
[1777063193964,29.42,77673.94,210.2,0.05824,8e-05,5.74079]
[1777063195719,29.42,77675.96,210.2,0.0584,8e-05,5.75334]
[1777063195978,29.42,77676.8,210.2,0.05847,8e-05,5.75846]
[1777063198934,29.42,77677.41,210.2,0.05849,8e-05,5.76074]
[1777063198999,29.42,77677.44,210.2,0.05849,8e-05,5.76014]
[1777063206050,29.41,77677.51,210.2,0.05848,8e-05,5.75936]
[1777063211085,29.41,77676.66,210.2,0.0584,8e-05,5.75313]
[1777063216120,29.41,77676.67,210.2,0.05839,8e-05,5.75235]
[1777063221155,29.41,77680.11,210.2,0.05865,8e-05,5.77305]
[1777063226190,29.41,77683.56,210.2,0.05892,8e-05,5.79377]
[1777063229726,29.41,77684.52,210.2,0.05899,8e-05,5.79916]
[1777063230383,29.41,77684.52,210.2,0.05899,8e-05,5.79916]
[1777063236261,29.4,77679.3,210.2,0.05849,8e-05,5.75931]
[1777063238095,29.4,77674.4,210.2,0.0581,8e-05,5.72833]
[1777063238395,29.4,77674.4,210.2,0.0581,8e-05,5.72833]
[1777063238572,29.4,77674.4,210.2,0.0581,8e-05,5.72833]
[1777063238417,29.4,77664.15,210.2,0.05728,8e-05,5.66407]
[1777063238607,29.4,77664.15,210.2,0.05728,8e-05,5.66407]
[1777063239051,29.4,77664.15,210.2,0.05728,8e-05,5.66407]
[1777063239479,29.4,77653.97,210.2,0.05648,8e-05,5.60077]
[1777063240021,29.4,77653.97,210.2,0.05648,8e-05,5.60077]
[1777063240180,29.4,77653.97,210.2,0.05648,8e-05,5.60077]
[1777063240402,29.4,77653.58,210.2,0.05645,8e-05,5.59845]
[1777063244150,29.4,77648.91,210.2,0.05606,8e-05,5.56819]
[1777063247339,29.39,77661.76,210.2,0.05705,8e-05,5.64618]
[1777063252375,29.39,77661.25,210.2,0.05698,8e-05,5.64032]
[1777063254003,29.39,77657.4,210.2,0.05667,8e-05,5.61587]
[1777063254389,29.39,77657.3,210.2,0.05665,8e-05,5.61477]
[1777063255320,29.39,77657.3,210.2,0.05665,8e-05,5.61477]
[1777063255526,29.39,77657.46,210.2,0.05667,8e-05,5.6159]
[1777063256036,29.39,77657.46,210.2,0.05667,8e-05,5.6159]
[1777063256403,29.39,77657.57,210.2,0.05667,8e-05,5.61611]
[1777063260345,29.39,77657.53,210.2,0.05667,8e-05,5.61627]
[1777063263159,29.39,77656.42,210.2,0.05659,8e-05,5.60982]
[1777063265397,29.39,77656.52,210.2,0.0566,8e-05,5.61076]
[1777063268047,29.39,77657.06,210.2,0.05665,8e-05,5.6146]
[1777063273526,29.39,77661.11,210.2,0.05698,8e-05,5.64066]
[1777063278561,29.39,77661.67,210.2,0.05703,8e-05,5.64484]
[1777063285611,29.4,77662.29,210.2,0.0571,8e-05,5.64981]
[1777063290646,29.4,77664.26,210.2,0.05726,8e-05,5.66279]
[1777063295681,29.4,77659.13,210.2,0.05682,8e-05,5.62694]
[1777063300716,29.4,77659.31,210.2,0.05685,8e-05,5.62887]
[1777063305751,29.4,77659.63,210.2,0.05688,8e-05,5.63162]
[1777063310786,29.4,77659.68,210.2,0.0569,8e-05,5.63263]
[1777063315821,29.4,77659.79,210.2,0.05691,8e-05,5.63396]
[1777063320858,29.41,77659.73,210.2,0.05692,8e-05,5.6342]
[1777063326900,29.41,77659.54,210.2,0.05691,8e-05,5.63373]
[1777063332942,29.41,77658.82,210.2,0.05686,8e-05,5.62992]
[1777063337977,29.41,77650.67,210.2,0.05623,8e-05,5.5801]
[1777063343012,29.41,77656.9,210.2,0.05673,8e-05,5.6195]
[1777063348593,29.41,77656.56,210.2,0.05671,8e-05,5.61796]
[1777063352494,29.41,77657.18,210.2,0.05672,8e-05,5.61771]
[1777063358117,29.42,77656.06,210.2,0.05665,8e-05,5.61184]
[1777063363151,29.42,77656.48,210.2,0.05669,8e-05,5.61526]
[1777063368187,29.42,77657.87,210.2,0.05681,8e-05,5.62471]
[1777063370354,29.42,77656.34,210.2,0.05669,8e-05,5.61536]
[1777063374414,29.42,77656.35,210.2,0.0567,8e-05,5.61607]
[1777063381278,29.42,77655.94,210.2,0.05669,8e-05,5.61484]
[1777063386313,29.43,77654.54,210.2,0.05659,8e-05,5.60694]
[1777063387669,29.43,77654.54,210.2,0.05659,8e-05,5.60694]
[1777063388905,29.43,77655.31,210.2,0.05665,8e-05,5.61203]
[1777063394369,29.43,77655.93,210.2,0.05671,8e-05,5.61671]
[1777063399404,29.43,77654.71,210.2,0.05663,8e-05,5.60982]
[1777063404439,29.43,77653.74,210.2,0.05656,8e-05,5.60453]
[1777063406141,29.43,77654.01,210.2,0.05658,8e-05,5.60634]
[1777063411535,29.43,77654.01,210.2,0.05659,8e-05,5.60701]
[1777063417112,29.43,77654.01,210.2,0.05656,8e-05,5.60311]
[1777063418257,29.43,77653.71,210.2,0.05654,8e-05,5.60138]
[1777063418503,29.43,77653.71,210.2,0.05654,8e-05,5.60138]
[1777063424579,29.44,77655.6,210.2,0.05669,8e-05,5.61387]
[1777063429613,29.44,77655.45,210.2,0.05669,8e-05,5.61347]
[1777063435657,29.44,77657.87,210.2,0.05689,8e-05,5.62908]
[1777063440692,29.44,77656.92,210.2,0.05682,8e-05,5.62361]
[1777063442540,29.44,77655.92,210.2,0.05674,8e-05,5.6175]
[1777063447741,29.44,77655.77,210.2,0.05674,8e-05,5.61721]
[1777063453439,29.44,77655.9,210.2,0.05675,8e-05,5.61858]
[1777063454022,29.44,77656.22,210.2,0.05678,8e-05,5.62067]
[1777063459825,29.44,77655.71,210.2,0.05675,8e-05,5.61827]
[1777063464860,29.44,77655.89,210.2,0.05677,8e-05,5.61991]
[1777063469895,29.45,77656.16,210.2,0.0568,8e-05,5.62209]
[1777063474931,29.45,77655.5,210.2,0.05671,8e-05,5.61382]
[1777063479965,29.45,77655.44,210.2,0.05671,8e-05,5.61401]
[1777063486008,29.45,77655.67,210.2,0.05674,8e-05,5.61607]
[1777063491046,29.45,77655.5,210.2,0.05673,8e-05,5.61552]
[1777063496082,29.45,77651.59,210.2,0.05643,8e-05,5.59191]
[1777063502127,29.45,77652.2,210.2,0.05649,8e-05,5.59648]
[1777063503141,29.45,77652.2,210.2,0.05649,8e-05,5.59648]
[1777063503243,29.45,77658.64,210.2,0.057,8e-05,5.63653]
[1777063504763,29.45,77658.64,210.2,0.057,8e-05,5.63653]
[1777063505149,29.46,77659.29,210.2,0.05707,8e-05,5.64223]
[1777063506228,29.46,77659.29,210.2,0.05707,8e-05,5.64223]
[1777063506273,29.46,77659.32,210.2,0.05707,8e-05,5.64248]
[1777063510252,29.46,77662.41,210.2,0.05735,8e-05,5.66415]
[1777063510280,29.46,77662.63,210.2,0.05738,8e-05,5.66632]
[1777063516833,29.46,77669.75,210.2,0.05794,8e-05,5.71084]
[1777063522267,29.46,77673.74,210.2,0.05826,8e-05,5.73544]
[1777063527844,29.46,77674.78,210.2,0.05834,8e-05,5.74151]
[1777063534352,29.46,77677.12,210.2,0.05847,8e-05,5.75065]
[1777063536367,29.46,77688.64,210.2,0.0594,8e-05,5.82301]
[1777063539388,29.46,77678.6,210.2,0.05858,8e-05,5.75897]
[1777063544422,29.46,77678.2,210.2,0.05853,8e-05,5.75573]
[1777063549458,29.46,77675.4,210.2,0.0583,8e-05,5.73742]
[1777063555504,29.45,77674.47,210.2,0.05822,8e-05,5.73088]
[1777063562968,29.45,77674.48,210.2,0.05821,8e-05,5.73046]
[1777063568595,29.45,77674.33,210.2,0.05819,8e-05,5.72844]
[1777063570057,29.45,77674.17,210.2,0.05817,8e-05,5.72732]
[1777063575328,29.45,77674.13,210.2,0.05816,8e-05,5.72649]
[1777063575364,29.45,77674.13,210.2,0.05816,8e-05,5.72649]
[1777063575383,29.45,77674.13,210.2,0.05816,8e-05,5.72649]
[1777063576483,29.45,77674.34,210.2,0.05818,8e-05,5.72769]
[1777063576771,29.45,77674.34,210.2,0.05818,8e-05,5.72769]
[1777063581791,29.45,77674.34,210.2,0.05817,8e-05,5.72757]
[1777063581796,29.45,77674.34,210.2,0.05817,8e-05,5.72697]
[1777063586599,29.44,77674.34,210.2,0.05814,8e-05,5.72468]
[1777063588699,29.44,77674.92,210.2,0.05816,8e-05,5.72687]
[1777063588734,29.44,77675.1,210.2,0.05817,8e-05,5.72727]
[1777063593770,29.44,77671.11,210.2,0.0578,8e-05,5.69698]
[1777063598805,29.44,77671.6,210.2,0.05783,8e-05,5.69964]
[1777063601664,29.44,77671.76,210.2,0.05784,8e-05,5.70047]
[1777063604524,29.44,77671.88,210.2,0.05785,8e-05,5.70094]
[1777063609882,29.43,77671.6,210.2,0.05782,8e-05,5.6988]
[1777063614917,29.43,77671.69,210.2,0.05783,8e-05,5.69905]
[1777063621966,29.43,77672.24,210.2,0.05786,8e-05,5.70203]
[1777063627001,29.43,77674.61,210.2,0.05805,8e-05,5.71648]
[1777063633045,29.43,77675.17,210.2,0.05808,8e-05,5.71935]
[1777063638079,29.43,77675.93,210.2,0.05814,8e-05,5.72349]
[1777063647143,29.43,77675.32,210.2,0.05807,8e-05,5.7185]
[1777063652178,29.43,77675.57,210.2,0.05804,8e-05,5.71467]
[1777063655416,29.43,77675.02,210.2,0.05799,8e-05,5.71096]
[1777063656598,29.43,77675.4,210.2,0.05802,8e-05,5.71322]
[1777063668290,29.42,77675.12,210.2,0.05798,8e-05,5.70976]
[1777063674332,29.42,77675.07,210.2,0.05796,8e-05,5.70866]
[1777063679366,29.42,77677.11,210.2,0.05812,8e-05,5.72081]
[1777063684402,29.42,77682.14,210.2,0.05851,8e-05,5.75168]
[1777063688729,29.42,77686.0,210.2,0.05882,8e-05,5.7756]
[1777063693465,29.41,77675.28,210.2,0.05794,8e-05,5.70668]
[1777063698590,29.41,77672.28,210.2,0.05769,8e-05,5.68748]
[1777063701835,29.41,77671.35,210.2,0.05762,8e-05,5.68142]
[1777063704031,29.41,77663.14,210.2,0.05696,8e-05,5.63009]
[1777063707588,29.41,77662.96,210.2,0.05695,8e-05,5.62899]
[1777063707634,29.41,77662.89,210.2,0.05694,8e-05,5.62858]
[1777063713614,29.4,77665.34,210.2,0.05705,8e-05,5.63565]
[1777063716200,29.4,77666.23,210.2,0.05711,8e-05,5.64006]
[1777063721670,29.39,77667.05,210.2,0.05713,8e-05,5.6417]
[1777063726792,29.39,77660.52,210.2,0.05658,8e-05,5.59887]
[1777063726893,29.39,77660.48,210.2,0.05657,8e-05,5.5981]
[1777063732746,29.39,77660.21,210.2,0.05656,8e-05,5.59691]
[1777063739842,29.39,77660.29,210.2,0.05657,8e-05,5.59772]
[1777063745838,29.39,77661.23,210.2,0.05665,8e-05,5.60418]
[1777063751880,29.39,77661.04,210.2,0.05664,8e-05,5.60343]
[1777063755802,29.39,77666.63,210.2,0.05708,8e-05,5.63835]
[1777063759416,29.39,77666.26,210.2,0.05705,8e-05,5.63608]
[1777063760581,29.39,77666.26,210.2,0.05705,8e-05,5.63611]
[1777063765978,29.39,77669.92,210.2,0.05734,8e-05,5.65888]
[1777063771013,29.39,77670.63,210.2,0.05735,8e-05,5.65836]
[1777063776048,29.39,77670.11,210.2,0.05731,8e-05,5.65487]
[1777063781083,29.39,77665.89,210.2,0.05697,8e-05,5.62835]
[1777063786118,29.39,77666.03,210.2,0.05698,8e-05,5.62913]
[1777063791154,29.39,77669.63,210.2,0.05726,8e-05,5.65132]
[1777063800216,29.39,77669.14,210.2,0.05722,8e-05,5.64775]
[1777063805252,29.39,77664.85,210.2,0.05688,8e-05,5.62085]
[1777063810287,29.39,77665.68,210.2,0.05694,8e-05,5.62593]
[1777063815322,29.39,77665.54,210.2,0.05693,8e-05,5.62492]
[1777063820356,29.39,77666.02,210.2,0.05696,8e-05,5.62777]
[1777063825396,29.39,77671.01,210.2,0.05736,8e-05,5.65868]
[1777063830431,29.39,77670.2,210.2,0.05729,8e-05,5.65322]
[1777063837480,29.39,77670.54,210.2,0.05727,8e-05,5.65016]
[1777063842515,29.39,77670.38,210.2,0.05725,8e-05,5.64883]
[1777063847550,29.39,77660.62,210.2,0.05647,8e-05,5.58789]
[1777063854599,29.39,77660.55,210.2,0.05647,8e-05,5.58763]
[1777063856940,29.39,77660.55,210.2,0.05647,8e-05,5.58763]
[1777063857946,29.39,77660.73,210.2,0.05649,8e-05,5.58879]
[1777063863662,29.39,77662.77,210.2,0.05665,8e-05,5.60152]
[1777063867695,29.39,77667.37,210.2,0.05701,8e-05,5.63007]
[1777063867802,29.39,77668.42,210.2,0.05709,8e-05,5.63656]
[1777063873732,29.39,77668.37,210.2,0.05714,8e-05,5.64049]
[1777063878173,29.4,77677.02,210.2,0.05786,8e-05,5.69655]
[1777063878767,29.4,77677.17,210.2,0.05789,8e-05,5.69873]
[1777063882800,29.4,77676.86,210.2,0.05786,8e-05,5.69633]
[1777063883360,29.4,77676.37,210.2,0.05781,8e-05,5.69312]
[1777063883410,29.4,77676.37,210.2,0.05781,8e-05,5.69298]
[1777063888600,29.41,77676.81,210.2,0.05788,8e-05,5.69824]
[1777063888837,29.41,77676.52,210.2,0.05787,8e-05,5.69705]
[1777063897900,29.4,77677.16,210.2,0.05786,8e-05,5.69503]
[1777063902935,29.4,77681.07,210.2,0.05816,8e-05,5.71876]
[1777063907970,29.4,77687.49,210.2,0.05866,8e-05,5.75806]
[1777063913005,29.4,77687.64,210.2,0.05866,8e-05,5.75797]
[1777063918040,29.4,77684.32,210.2,0.05838,8e-05,5.73633]
[1777063923075,29.39,77685.62,210.2,0.05848,8e-05,5.74388]
[1777063929117,29.39,77688.66,210.2,0.05872,8e-05,5.76235]
[1777063934152,29.39,77689.08,210.2,0.05874,8e-05,5.76437]
[1777063939187,29.39,77688.76,210.2,0.05871,8e-05,5.76178]
[1777063944222,29.39,77686.9,210.2,0.05855,8e-05,5.74957]
[1777063949257,29.39,77683.76,210.2,0.05829,8e-05,5.72946]
[1777063954292,29.39,77685.1,210.2,0.05836,8e-05,5.73301]
[1777063959327,29.39,77685.24,210.2,0.05837,8e-05,5.73379]
[1777063964362,29.39,77684.58,210.2,0.05831,8e-05,5.72956]
[1777063969398,29.39,77685.96,210.2,0.05842,8e-05,5.73818]
[1777063974433,29.39,77688.13,210.2,0.0586,8e-05,5.7517]
[1777063979468,29.39,77688.3,210.2,0.05861,8e-05,5.75258]
[1777063985510,29.39,77688.29,210.2,0.0586,8e-05,5.75231]
[1777063990545,29.39,77690.03,210.2,0.05874,8e-05,5.76311]
[1777063995580,29.39,77690.06,210.2,0.05874,8e-05,5.76306]
[1777064001324,29.39,77689.92,210.2,0.05873,8e-05,5.76201]
[1777064006657,29.39,77689.9,210.2,0.05872,8e-05,5.76161]
[1777064009193,29.39,77689.9,210.2,0.05872,8e-05,5.76161]
[1777064009254,29.39,77689.9,210.2,0.05872,8e-05,5.76161]
[1777064010304,29.39,77689.9,210.2,0.05872,8e-05,5.76154]
[1777064010686,29.39,77689.9,210.2,0.05872,8e-05,5.7615]
[1777064016728,29.38,77690.78,210.2,0.05875,8e-05,5.76202]
[1777064018340,29.38,77690.78,210.2,0.05875,8e-05,5.76202]
[1777064028359,29.38,77689.31,210.2,0.05862,8e-05,5.75195]
[1777064033847,29.38,77678.47,210.2,0.05774,8e-05,5.68368]
[1777064036155,29.38,77678.7,210.2,0.05776,8e-05,5.68515]
[1777064036221,29.38,77678.21,210.2,0.05772,8e-05,5.68209]
[1777064041903,29.38,77679.07,210.2,0.05774,8e-05,5.68389]
[1777064046938,29.37,77678.21,210.2,0.05764,8e-05,5.67552]
[1777064050847,29.37,77678.3,210.2,0.05762,8e-05,5.67429]
[1777064050966,29.36,77678.15,210.2,0.0576,8e-05,5.67276]
[1777064056178,29.36,77677.2,210.2,0.05753,8e-05,5.66683]
[1777064056665,29.36,77676.21,210.2,0.05745,8e-05,5.66064]
[1777064057008,29.36,77676.46,210.2,0.05747,8e-05,5.66222]
[1777064058731,29.36,77676.63,210.2,0.05747,8e-05,5.66269]
[1777064059021,29.36,77676.98,210.2,0.05749,8e-05,5.66428]
[1777064062521,29.36,77676.95,210.2,0.05749,8e-05,5.6641]
[1777064067175,29.36,77677.66,210.2,0.05755,8e-05,5.66853]
[1777064067238,29.36,77676.91,210.2,0.05749,8e-05,5.66382]
[1777064067530,29.36,77676.91,210.2,0.05749,8e-05,5.66382]
[1777064068160,29.36,77676.91,210.2,0.05749,8e-05,5.66382]
[1777064069004,29.36,77675.69,210.2,0.05738,8e-05,5.65558]
[1777064069100,29.36,77675.68,210.2,0.05737,8e-05,5.65491]
[1777064069653,29.36,77675.68,210.2,0.05737,8e-05,5.65491]
[1777064070107,29.36,77676.61,210.2,0.05745,8e-05,5.66073]
[1777064075141,29.35,77676.79,210.2,0.05738,8e-05,5.65408]
[1777064079415,29.35,77678.67,210.2,0.0575,8e-05,5.66338]
[1777064080598,29.35,77678.6,210.2,0.05748,8e-05,5.66232]
[1777064086219,29.34,77681.7,210.2,0.05768,8e-05,5.67788]
[1777064091253,29.33,77682.1,210.2,0.05767,8e-05,5.67716]
[1777064095062,29.33,77685.13,210.2,0.05789,8e-05,5.69424]
[1777064095281,29.33,77684.99,210.2,0.05787,8e-05,5.69269]
[1777064098250,29.33,77684.96,210.2,0.05787,8e-05,5.69244]
[1777064103337,29.33,77686.94,210.2,0.05802,8e-05,5.70442]
[1777064108373,29.33,77688.19,210.2,0.05812,8e-05,5.71187]
[1777064113408,29.32,77685.49,210.2,0.05789,8e-05,5.69451]
[1777064118443,29.32,77685.35,210.2,0.05788,8e-05,5.69331]
[1777064124485,29.32,77685.78,210.2,0.05791,8e-05,5.69571]
[1777064129519,29.32,77685.1,210.2,0.05785,8e-05,5.69119]
[1777064135562,29.32,77686.57,210.2,0.05792,8e-05,5.69543]
[1777064140597,29.32,77694.35,210.2,0.05854,8e-05,5.744]
[1777064145634,29.32,77697.64,210.2,0.0588,8e-05,5.76418]
[1777064151676,29.32,77698.64,210.2,0.05887,8e-05,5.76969]
[1777064156712,29.32,77699.28,210.2,0.05892,8e-05,5.77309]
[1777064161747,29.32,77699.2,210.2,0.0589,8e-05,5.77193]
[1777064162494,29.32,77699.2,210.2,0.0589,8e-05,5.77193]
[1777064166782,29.31,77709.85,210.2,0.05977,8e-05,5.839]
[1777064174839,29.31,77710.5,210.2,0.0598,8e-05,5.84145]
[1777064177043,29.31,77710.95,210.2,0.05983,8e-05,5.8441]
[1777064177144,29.31,77710.98,210.2,0.05983,8e-05,5.84406]
[1777064182894,29.3,77711.03,210.2,0.05977,8e-05,5.83942]
[1777064188989,29.3,77711.41,210.2,0.05978,8e-05,5.8402]
[1777064190165,29.29,77711.2,210.2,0.05972,8e-05,5.83557]
[1777064190222,29.29,77707.43,210.2,0.0594,8e-05,5.81071]
[1777064190871,29.29,77707.43,210.2,0.0594,8e-05,5.81071]
[1777064190951,29.29,77708.08,210.2,0.05945,8e-05,5.81468]
[1777064193670,29.28,77708.22,210.2,0.0594,8e-05,5.80922]
[1777064193908,29.28,77708.22,210.2,0.0594,8e-05,5.80922]
[1777064194185,29.28,77720.8,210.2,0.06043,8e-05,5.8889]
[1777064194979,29.28,77734.55,210.2,0.06157,8e-05,5.97668]
[1777064200015,29.27,77729.18,210.2,0.06105,8e-05,5.93706]
[1777064201749,29.27,77729.18,210.2,0.06105,8e-05,5.93706]
[1777064201797,29.27,77729.18,210.2,0.06105,8e-05,5.93706]
[1777064201803,29.27,77729.18,210.2,0.06105,8e-05,5.93706]
[1777064202168,29.27,77739.06,210.2,0.06186,8e-05,5.9991]
[1777064203035,29.27,77748.6,210.2,0.06267,9e-05,6.06079]
[1777064203613,29.27,77748.6,210.2,0.06267,9e-05,6.06079]
[1777064208713,29.26,77743.89,210.2,0.06224,9e-05,6.02808]
[1777064213419,29.26,77741.81,210.2,0.06203,8e-05,6.01218]
[1777064213583,29.26,77740.63,210.2,0.06192,8e-05,6.00406]
[1777064219147,29.25,77736.41,210.2,0.06153,8e-05,5.97428]
[1777064224183,29.25,77740.11,210.2,0.06182,8e-05,5.99634]
[1777064226678,29.25,77747.42,210.2,0.06243,9e-05,6.0431]
[1777064227002,29.25,77747.42,210.2,0.06243,9e-05,6.0431]
[1777064228352,29.24,77755.12,210.2,0.06309,9e-05,6.09299]
[1777064234253,29.24,77759.26,210.2,0.06339,9e-05,6.11625]
[1777064239288,29.23,77751.4,210.2,0.06268,9e-05,6.06224]
[1777064244329,29.23,77745.78,210.2,0.06217,9e-05,6.02323]
[1777064250538,29.22,77747.02,210.2,0.06226,9e-05,6.0301]
[1777064250541,29.22,77747.02,210.2,0.06226,9e-05,6.0301]
[1777064256174,29.22,77753.79,210.2,0.06275,9e-05,6.06599]
[1777064261397,29.21,77758.34,210.2,0.06312,9e-05,6.09393]
[1777064261407,29.21,77758.34,210.2,0.06312,9e-05,6.09393]
[1777064267501,29.21,77757.26,210.2,0.06297,9e-05,6.08297]
[1777064272536,29.2,77756.84,210.2,0.0629,9e-05,6.07794]
[1777064277571,29.2,77765.12,210.2,0.06359,9e-05,6.13014]
[1777064281309,29.19,77761.66,210.2,0.06327,9e-05,6.1059]
[1777064281600,29.19,77776.87,210.2,0.06459,9e-05,6.2059]
[1777064282614,29.19,77776.87,210.2,0.06459,9e-05,6.2059]
[1777064287642,29.18,77777.96,210.2,0.06462,9e-05,6.20843]
[1777064289621,29.18,77777.96,210.2,0.06462,9e-05,6.20843]
[1777064290663,29.18,77763.17,210.2,0.06331,9e-05,6.1087]
[1777064294671,29.18,77762.55,210.2,0.06323,9e-05,6.10307]
[1777064295883,29.18,77762.51,210.2,0.06322,9e-05,6.1023]
[1777064301741,29.17,77762.61,210.2,0.06318,9e-05,6.09939]
[1777064306776,29.16,77763.54,210.2,0.06323,9e-05,6.10298]
[1777064311810,29.16,77763.25,210.2,0.06313,9e-05,6.09366]
[1777064316196,29.15,77763.23,210.2,0.0631,9e-05,6.09205]
[1777064316251,29.15,77763.23,210.2,0.0631,9e-05,6.09205]
[1777064317520,29.15,77763.23,210.2,0.0631,9e-05,6.09156]
[1777064317701,29.15,77763.23,210.2,0.06309,9e-05,6.09108]
[1777064323610,29.15,77765.01,210.2,0.06321,9e-05,6.10032]
[1777064328930,29.14,77768.86,210.2,0.0635,9e-05,6.12198]
[1777064333965,29.13,77765.88,210.2,0.0632,9e-05,6.09945]
[1777064340014,29.13,77762.96,210.2,0.0629,9e-05,6.07704]
[1777064341280,29.13,77762.96,210.2,0.0629,9e-05,6.07704]
[1777064348064,29.12,77760.22,210.2,0.06262,9e-05,6.05503]
[1777064353099,29.12,77745.11,210.2,0.0613,8e-05,5.9541]
[1777064358134,29.11,77739.35,210.2,0.06079,8e-05,5.91553]
[1777064359487,29.11,77739.35,210.2,0.06079,8e-05,5.91553]
[1777064365183,29.11,77738.09,210.2,0.06067,8e-05,5.90557]
[1777064370218,29.11,77737.71,210.2,0.06062,8e-05,5.90185]
[1777064375253,29.1,77743.96,210.2,0.06108,8e-05,5.93621]
[1777064381295,29.1,77744.41,210.2,0.0611,8e-05,5.93737]
[1777064386330,29.1,77743.81,210.2,0.06103,8e-05,5.93207]
[1777064391366,29.09,77745.9,210.2,0.06118,8e-05,5.94428]
[1777064396400,29.09,77746.34,210.2,0.0612,8e-05,5.94578]
[1777064401436,29.09,77747.03,210.2,0.06124,8e-05,5.94891]
[1777064405773,29.09,77739.06,210.2,0.06056,8e-05,5.89635]
[1777064406473,29.09,77736.14,210.2,0.06031,8e-05,5.8773]
[1777064407480,29.09,77725.79,210.2,0.05944,8e-05,5.80991]
[1777064412515,29.08,77730.29,210.2,0.05977,8e-05,5.83546]
[1777064417550,29.07,77731.52,210.2,0.05983,8e-05,5.83978]
[1777064418691,29.07,77731.52,210.2,0.05983,8e-05,5.83978]
[1777064419604,29.07,77731.52,210.2,0.05981,8e-05,5.83833]
[1777064426593,29.06,77731.58,210.2,0.05977,8e-05,5.83514]
[1777064428416,29.06,77731.58,210.2,0.05975,8e-05,5.83373]
[1777064433945,29.05,77731.54,210.2,0.05972,8e-05,5.83136]
[1777064439704,29.04,77729.24,210.2,0.05939,8e-05,5.80483]
[1777064444739,29.03,77729.62,210.2,0.05938,8e-05,5.80383]
[1777064449775,29.03,77732.26,210.2,0.05955,8e-05,5.81728]
[1777064453232,29.02,77734.1,210.2,0.05969,8e-05,5.82842]
[1777064453334,29.02,77734.1,210.2,0.05967,8e-05,5.8262]
[1777064460852,29.02,77733.97,210.2,0.05964,8e-05,5.82441]
[1777064465887,29.02,77728.54,210.2,0.05919,8e-05,5.789]
[1777064468182,29.02,77728.5,210.2,0.05918,8e-05,5.78869]
[1777064468284,29.02,77727.29,210.2,0.05908,8e-05,5.78087]
[1777064472308,29.01,77727.08,210.2,0.05904,8e-05,5.77756]
[1777064472409,29.01,77726.76,210.2,0.059,8e-05,5.77486]
[1777064474949,29.01,77725.94,210.2,0.05893,8e-05,5.76949]
[1777064483006,29.01,77725.95,210.2,0.05893,8e-05,5.76928]
[1777064494083,29.01,77728.85,210.2,0.05912,8e-05,5.78268]
[1777064499118,29.01,77728.6,210.2,0.0591,8e-05,5.78078]
[1777064504153,29.01,77728.28,210.2,0.05907,8e-05,5.77848]
[1777064511202,29.01,77726.67,210.2,0.05893,8e-05,5.76785]
[1777064515199,29.01,77726.59,210.2,0.05892,8e-05,5.76731]
[1777064524293,29.01,77727.13,210.2,0.05896,8e-05,5.77051]
[1777064534363,29.01,77727.13,210.2,0.05896,8e-05,5.7702]
[1777064541093,29.01,77727.13,210.2,0.05896,8e-05,5.7702]
[1777064541166,29.01,77727.13,210.2,0.05896,8e-05,5.7702]
[1777064542105,29.01,77727.13,210.2,0.05896,8e-05,5.77004]
[1777064542665,29.01,77727.13,210.2,0.05896,8e-05,5.77004]
[1777064547454,29.01,77737.81,210.2,0.05984,8e-05,5.83846]
[1777064554502,29.0,77738.15,210.2,0.05981,8e-05,5.83513]
[1777064560826,29.0,77738.15,210.2,0.05981,8e-05,5.83513]
[1777064566587,29.0,77739.82,210.2,0.05994,8e-05,5.84497]
[1777064569079,29.0,77739.82,210.2,0.05994,8e-05,5.84497]
[1777064570416,29.0,77739.82,210.2,0.05994,8e-05,5.84476]
[1777064570591,29.0,77739.82,210.2,0.05994,8e-05,5.84476]
[1777064571640,29.0,77739.82,210.2,0.05994,8e-05,5.84469]
[1777064571710,29.0,77739.82,210.2,0.05994,8e-05,5.84469]
[1777064572644,29.0,77739.82,210.2,0.05994,8e-05,5.84462]
[1777064573082,29.0,77739.82,210.2,0.05994,8e-05,5.84456]
[1777064577384,29.0,77740.03,210.2,0.05995,8e-05,5.84572]
[1777064579624,29.0,77740.03,210.2,0.05995,8e-05,5.8456]
[1777064579920,29.0,77740.7,210.2,0.06,8e-05,5.84914]
[1777064580165,29.0,77740.7,210.2,0.06,8e-05,5.84914]
[1777064580685,29.0,77740.71,210.2,0.06,8e-05,5.84921]
[1777064585812,29.0,77740.98,210.2,0.06002,8e-05,5.85084]
[1777064585913,29.0,77741.67,210.2,0.06007,8e-05,5.85504]
[1777064587274,29.0,77741.67,210.2,0.06007,8e-05,5.85504]
[1777064587376,29.0,77741.67,210.2,0.06006,8e-05,5.85436]
[1777064591572,29.0,77741.9,210.2,0.06008,8e-05,5.85577]
[1777064594329,29.0,77747.06,210.2,0.06051,8e-05,5.88868]
[1777064594783,29.0,77742.97,210.2,0.06016,8e-05,5.86201]
[1777064601831,28.99,77742.09,210.2,0.06002,8e-05,5.85134]
[1777064603182,28.98,77741.89,210.2,0.06,8e-05,5.84933]
[1777064607569,28.98,77735.65,210.2,0.05944,8e-05,5.80626]
[1777064612411,28.97,77735.48,210.2,0.0594,8e-05,5.80318]
[1777064620826,28.97,77735.65,210.2,0.05932,8e-05,5.79548]
[1777064620927,28.96,77735.65,210.2,0.05927,8e-05,5.79211]
[1777064626001,28.96,77736.51,210.2,0.05933,8e-05,5.79667]
[1777064638132,28.96,77737.22,210.2,0.05939,8e-05,5.80098]
[1777064646576,28.96,77737.22,210.2,0.05937,8e-05,5.79995]
[1777064646656,28.96,77737.22,210.2,0.05937,8e-05,5.79995]
[1777064647610,28.95,77737.22,210.2,0.05936,8e-05,5.79889]
[1777064648080,28.95,77737.22,210.2,0.05936,8e-05,5.79889]
[1777064650970,28.95,77737.22,210.2,0.05936,8e-05,5.79877]
[1777064651045,28.95,77737.22,210.2,0.05935,8e-05,5.79841]
[1777064654271,28.95,77737.22,210.2,0.05935,8e-05,5.79841]
[1777064654372,28.95,77737.22,210.2,0.05933,8e-05,5.79622]
[1777064657852,28.95,77736.85,210.2,0.05929,8e-05,5.7936]
[1777064657952,28.95,77736.78,210.2,0.05928,8e-05,5.79303]
[1777064658254,28.95,77736.78,210.2,0.05928,8e-05,5.79303]
[1777064664716,28.94,77731.24,210.2,0.05878,8e-05,5.75388]
[1777064670164,28.93,77730.6,210.2,0.05868,8e-05,5.74588]
[1777064672022,28.93,77730.77,210.2,0.05868,8e-05,5.74633]
[1777064672080,28.93,77730.77,210.2,0.05862,8e-05,5.7403]
[1777064677358,28.93,77730.42,210.2,0.05859,8e-05,5.73799]
[1777064680192,28.93,77730.42,210.2,0.05859,8e-05,5.73799]
[1777064680284,28.93,77730.42,210.2,0.05859,8e-05,5.73799]
[1777064687428,28.92,77730.42,210.2,0.05854,8e-05,5.73376]
[1777064692444,28.91,77730.42,210.2,0.05851,8e-05,5.73139]
[1777064694330,28.91,77730.42,210.2,0.0585,8e-05,5.7308]
[1777064694803,28.91,77730.42,210.2,0.0585,8e-05,5.7308]
[1777064694941,28.91,77742.05,210.2,0.05945,8e-05,5.8044]
[1777064695094,28.91,77742.05,210.2,0.05945,8e-05,5.8044]
[1777064695331,28.91,77742.05,210.2,0.05945,8e-05,5.8044]
[1777064695417,28.91,77742.05,210.2,0.05945,8e-05,5.8044]
[1777064695592,28.91,77742.05,210.2,0.05945,8e-05,5.8044]
[1777064695647,28.91,77763.12,210.2,0.06122,9e-05,5.94123]
[1777064697129,28.91,77765.02,210.2,0.06138,9e-05,5.95338]
[1777064697174,28.91,77765.02,210.2,0.06138,9e-05,5.95338]
[1777064697274,28.91,77765.02,210.2,0.06138,9e-05,5.95308]
[1777064698385,28.91,77765.02,210.2,0.06138,9e-05,5.95308]
[1777064702400,28.9,77764.93,210.2,0.06132,9e-05,5.94889]
[1777064705782,28.9,77766.15,210.2,0.06139,9e-05,5.95424]
[1777064705883,28.89,77766.1,210.2,0.06137,9e-05,5.95302]
[1777064711582,28.89,77765.98,210.2,0.06136,9e-05,5.95171]
[1777064711593,28.89,77765.98,210.2,0.06136,9e-05,5.95171]
[1777064711677,28.89,77765.98,210.2,0.06135,9e-05,5.9516]
[1777064718646,28.9,77779.4,210.2,0.06256,9e-05,6.04351]
[1777064723681,28.9,77781.0,210.2,0.06272,9e-05,6.05593]
[1777064728716,28.91,77782.68,210.2,0.06289,9e-05,6.06883]
[1777064733752,28.91,77781.5,210.2,0.06277,9e-05,6.0579]
[1777064739794,28.92,77774.44,210.2,0.06219,9e-05,6.01367]
[1777064744829,28.92,77773.9,210.2,0.06217,9e-05,6.01228]
[1777064745992,28.92,77773.9,210.2,0.06217,9e-05,6.01228]
[1777064746022,28.92,77770.26,210.2,0.06186,9e-05,5.98878]
[1777064746783,28.92,77770.26,210.2,0.06186,9e-05,5.98878]
[1777064746842,28.92,77768.15,210.2,0.06169,9e-05,5.97541]
[1777064748975,28.92,77768.15,210.2,0.06169,9e-05,5.97541]
[1777064749063,28.92,77765.83,210.2,0.0615,9e-05,5.96121]
[1777064749651,28.92,77765.83,210.2,0.0615,9e-05,5.96121]
[1777064749864,28.93,77765.88,210.2,0.06151,9e-05,5.96207]
[1777064752885,28.93,77752.81,210.2,0.06042,8e-05,5.87838]
[1777064754915,28.93,77752.2,210.2,0.06038,8e-05,5.87508]
[1777064755016,28.93,77751.67,210.2,0.06034,8e-05,5.87231]
[1777064756042,28.93,77751.67,210.2,0.06034,8e-05,5.87231]
[1777064765976,28.93,77757.31,210.2,0.0608,8e-05,5.90762]
[1777064767332,28.93,77757.7,210.2,0.06083,8e-05,5.90999]
[1777064767349,28.93,77757.7,210.2,0.06083,8e-05,5.90999]
[1777064767427,28.93,77757.7,210.2,0.06083,8e-05,5.90983]
[1777064769393,28.93,77757.71,210.2,0.06082,8e-05,5.90911]
[1777064769446,28.93,77757.71,210.2,0.06081,8e-05,5.90833]
[1777064775039,28.92,77755.49,210.2,0.06061,8e-05,5.89305]
[1777064781081,28.92,77755.49,210.2,0.0606,8e-05,5.89223]
[1777064787127,28.92,77761.77,210.2,0.06112,9e-05,5.93197]
[1777064792162,28.92,77760.64,210.2,0.06097,9e-05,5.91889]
[1777064797196,28.92,77758.07,210.2,0.06074,8e-05,5.90155]
[1777064803240,28.91,77757.64,210.2,0.06069,8e-05,5.89799]
[1777064806307,28.91,77757.63,210.2,0.06069,8e-05,5.89768]
[1777064808275,28.91,77747.13,210.2,0.0598,8e-05,5.82921]
[1777064813312,28.91,77746.49,210.2,0.05975,8e-05,5.82493]
[1777064816649,28.91,77739.54,210.2,0.05917,8e-05,5.78004]
[1777064816756,28.91,77739.0,210.2,0.05912,8e-05,5.7766]
[1777064828427,28.9,77733.71,210.2,0.0586,8e-05,5.73606]
[1777064833461,28.89,77733.34,210.2,0.05853,8e-05,5.73088]
[1777064838482,28.89,77727.99,210.2,0.05807,8e-05,5.69495]
[1777064843531,28.88,77733.88,210.2,0.05851,8e-05,5.72899]
[1777064850581,28.88,77733.76,210.2,0.05844,8e-05,5.72419]
[1777064857980,28.87,77732.67,210.2,0.05828,8e-05,5.71015]
[1777064863672,28.86,77732.88,210.2,0.05823,8e-05,5.7064]
[1777064864401,28.86,77732.88,210.2,0.05823,8e-05,5.7064]
[1777064865986,28.86,77732.88,210.2,0.05822,8e-05,5.70583]
[1777064866213,28.86,77732.88,210.2,0.05822,8e-05,5.70531]
[1777064866647,28.86,77732.88,210.2,0.05822,8e-05,5.70531]
[1777064867700,28.86,77732.84,210.2,0.05821,8e-05,5.70449]
[1777064872735,28.85,77732.82,210.2,0.05817,8e-05,5.70155]
[1777064877769,28.85,77733.27,210.2,0.05817,8e-05,5.70162]
[1777064890861,28.83,77731.62,210.2,0.05794,8e-05,5.68399]
[1777064896514,28.83,77731.62,210.2,0.05794,8e-05,5.68399]
[1777064907980,28.81,77731.53,210.2,0.05782,8e-05,5.67432]
[1777064913015,28.81,77731.56,210.2,0.05774,8e-05,5.66713]
[1777064918050,28.8,77733.11,210.2,0.05783,8e-05,5.67441]
[1777064923085,28.8,77732.92,210.2,0.05778,8e-05,5.67053]
[1777064929126,28.79,77732.96,210.2,0.05775,8e-05,5.66757]
[1777064934161,28.79,77732.77,210.2,0.0577,8e-05,5.66369]
[1777064936729,28.78,77732.93,210.2,0.0577,8e-05,5.66418]
[1777064943225,28.78,77732.93,210.2,0.05765,8e-05,5.65998]
[1777064948259,28.77,77732.92,210.2,0.05761,8e-05,5.65732]
[1777064949120,28.77,77732.92,210.2,0.05761,8e-05,5.65732]
[1777064954302,28.76,77732.93,210.2,0.05757,8e-05,5.65377]
[1777064957387,28.76,77732.93,210.2,0.05757,8e-05,5.65377]
[1777064965382,28.75,77738.48,210.2,0.05795,8e-05,5.68351]
[1777064972020,28.75,77739.39,210.2,0.05799,8e-05,5.68728]
[1777064972121,28.74,77739.39,210.2,0.05794,8e-05,5.68151]
[1777064980318,28.75,77738.39,210.2,0.05786,8e-05,5.67561]
[1777064980418,28.75,77738.39,210.2,0.05787,8e-05,5.67623]
[1777064985523,28.74,77738.39,210.2,0.05784,8e-05,5.67379]
[1777064987991,28.74,77738.39,210.2,0.05784,8e-05,5.67379]
[1777064988061,28.74,77738.39,210.2,0.05783,8e-05,5.67281]
[1777064991267,28.74,77738.39,210.2,0.05783,8e-05,5.67281]
[1777064991277,28.74,77737.49,210.2,0.05776,8e-05,5.6674]
[1777064996996,28.74,77737.16,210.2,0.05771,8e-05,5.66397]
[1777065000773,28.74,77737.45,210.2,0.05772,8e-05,5.66487]
[1777065000874,28.73,77736.97,210.2,0.05766,8e-05,5.65989]
[1777065005865,28.73,77737.42,210.2,0.0577,8e-05,5.66319]
[1777065005967,28.73,77737.42,210.2,0.05771,8e-05,5.66345]
[1777065014294,28.73,77733.0,210.2,0.05731,8e-05,5.63295]
[1777065020769,28.72,77733.0,210.2,0.05726,8e-05,5.62863]
[1777065030839,28.71,77733.0,210.2,0.0572,8e-05,5.6243]
[1777065035874,28.71,77732.83,210.2,0.05712,8e-05,5.61632]
[1777065049973,28.7,77728.9,210.2,0.05673,8e-05,5.58594]
[1777065055706,28.7,77728.9,210.2,0.05673,8e-05,5.58594]
[1777065055807,28.69,77728.9,210.2,0.0567,8e-05,5.58378]
[1777065056694,28.69,77728.9,210.2,0.0567,8e-05,5.58378]
[1777065057022,28.69,77728.67,210.2,0.05669,8e-05,5.58257]
[1777065057692,28.69,77728.67,210.2,0.05669,8e-05,5.58257]
[1777065058456,28.69,77728.67,210.2,0.05669,8e-05,5.58257]
[1777065058030,28.69,77727.23,210.2,0.05656,8e-05,5.57306]
[1777065058557,28.69,77727.23,210.2,0.05657,8e-05,5.57333]
[1777065064072,28.69,77727.27,210.2,0.05655,8e-05,5.5719]
[1777065070113,28.69,77727.09,210.2,0.05651,8e-05,5.56876]
[1777065075149,28.68,77727.03,210.2,0.05648,8e-05,5.56673]
[1777065080184,28.68,77727.97,210.2,0.05654,8e-05,5.57101]
[1777065085218,28.68,77728.15,210.2,0.05653,8e-05,5.57054]
[1777065095289,28.67,77728.17,210.2,0.05645,8e-05,5.56273]
[1777065100324,28.67,77728.47,210.2,0.05645,8e-05,5.56308]
[1777065106089,28.66,77728.01,210.2,0.0564,8e-05,5.55892]
[1777065113414,28.66,77728.26,210.2,0.05638,8e-05,5.55776]
[1777065113811,28.66,77728.26,210.2,0.05638,8e-05,5.55776]
[1777065120660,28.65,77728.68,210.2,0.0564,8e-05,5.55922]
[1777065120831,28.65,77728.68,210.2,0.0564,8e-05,5.55922]
[1777065126069,28.65,77728.73,210.2,0.05637,8e-05,5.55686]
[1777065127667,28.65,77730.73,210.2,0.05653,8e-05,5.56896]
[1777065132369,28.65,77730.92,210.2,0.05654,8e-05,5.56987]
[1777065132547,28.65,77740.72,210.2,0.05732,8e-05,5.63149]
[1777065135114,28.64,77748.43,210.2,0.05794,8e-05,5.67986]
[1777065137154,28.64,77753.54,210.2,0.05835,8e-05,5.71189]
[1777065137794,28.64,77753.57,210.2,0.05835,8e-05,5.71158]
[1777065141231,28.64,77753.65,210.2,0.05834,8e-05,5.7111]
[1777065147653,28.63,77754.05,210.2,0.05832,8e-05,5.70968]
[1777065152687,28.63,77754.14,210.2,0.05826,8e-05,5.70297]
[1777065159737,28.62,77756.71,210.2,0.05842,8e-05,5.71612]
[1777065166786,28.61,77760.31,210.2,0.05868,8e-05,5.73569]
[1777065171836,28.61,77763.23,210.2,0.05889,8e-05,5.75199]
[1777065175934,28.6,77759.58,210.2,0.05856,8e-05,5.72669]
[1777065175938,28.6,77759.58,210.2,0.05856,8e-05,5.72669]
[1777065176035,28.6,77759.13,210.2,0.05851,8e-05,5.72327]
[1777065176789,28.6,77759.13,210.2,0.05851,8e-05,5.72327]
[1777065179061,28.6,77757.45,210.2,0.05838,8e-05,5.71265]
[1777065179162,28.6,77757.37,210.2,0.05837,8e-05,5.71227]
[1777065181510,28.6,77757.32,210.2,0.05836,8e-05,5.71148]
[1777065181611,28.6,77759.16,210.2,0.0585,8e-05,5.72245]
[1777065182791,28.6,77758.48,210.2,0.05845,8e-05,5.71805]
[1777065182913,28.6,77758.1,210.2,0.05842,8e-05,5.71573]
[1777065184808,28.6,77758.06,210.2,0.05841,8e-05,5.71502]
[1777065184909,28.6,77758.06,210.2,0.0584,8e-05,5.71456]
[1777065186079,28.6,77758.06,210.2,0.0584,8e-05,5.71456]
[1777065186175,28.6,77758.06,210.2,0.0584,8e-05,5.71472]
[1777065190447,28.6,77751.09,210.2,0.05781,8e-05,5.66847]
[1777065196022,28.59,77745.65,210.2,0.05733,8e-05,5.63109]
[1777065201058,28.59,77748.02,210.2,0.0575,8e-05,5.64463]
[1777065206093,28.58,77748.53,210.2,0.05752,8e-05,5.64617]
[1777065211127,28.58,77751.16,210.2,0.05767,8e-05,5.65667]
[1777065216162,28.58,77749.86,210.2,0.05755,8e-05,5.64674]
[1777065221197,28.57,77750.09,210.2,0.05755,8e-05,5.64681]
[1777065226234,28.57,77750.38,210.2,0.05755,8e-05,5.64736]
[1777065231269,28.57,77752.01,210.2,0.05767,8e-05,5.65653]
[1777065237310,28.57,77752.05,210.2,0.05766,8e-05,5.65525]
[1777065241537,28.57,77752.01,210.2,0.05765,8e-05,5.65475]
[1777065251413,28.56,77750.7,210.2,0.0575,8e-05,5.64353]
[1777065252083,28.56,77750.7,210.2,0.0575,8e-05,5.64353]
[1777065252183,28.56,77750.7,210.2,0.0575,8e-05,5.64333]
[1777065254101,28.56,77747.17,210.2,0.05722,8e-05,5.62108]
[1777065254190,28.56,77747.17,210.2,0.05722,8e-05,5.62108]
[1777065254530,28.56,77747.17,210.2,0.05722,8e-05,5.62108]
[1777065254556,28.56,77718.39,210.2,0.0549,8e-05,5.43868]
[1777065256776,28.56,77713.48,210.2,0.05453,8e-05,5.40904]
[1777065257066,28.56,77713.48,210.2,0.05453,8e-05,5.40904]
[1777065257977,28.57,77716.24,210.2,0.05475,8e-05,5.42714]
[1777065259697,28.57,77716.49,210.2,0.05478,8e-05,5.42949]
[1777065260267,28.57,77716.49,210.2,0.05478,8e-05,5.42949]
[1777065260505,28.57,77716.49,210.2,0.05478,8e-05,5.42949]
[1777065260527,28.57,77716.49,210.2,0.05478,8e-05,5.42949]
[1777065260590,28.57,77685.43,210.2,0.05238,8e-05,5.23798]
[1777065261525,28.57,77666.54,210.2,0.05095,7e-05,5.12271]
[1777065266558,28.58,77667.05,210.2,0.05103,7e-05,5.12888]
[1777065268693,28.58,77648.66,210.2,0.04968,7e-05,5.01926]
[1777065269687,28.58,77632.87,210.2,0.04854,7e-05,4.92611]
[1777065271402,28.6,77633.81,210.2,0.04872,7e-05,4.94053]
[1777065276629,28.61,77633.24,210.2,0.0487,7e-05,4.93786]
[1777065278392,28.61,77633.07,210.2,0.0487,7e-05,4.9377]
[1777065281142,28.63,77618.27,210.2,0.04776,7e-05,4.86054]
[1777065286861,28.66,77617.85,210.2,0.04791,7e-05,4.87302]
[1777065294510,28.67,77616.36,210.2,0.04785,7e-05,4.86794]
[1777065300588,28.69,77616.54,210.2,0.04795,7e-05,4.87618]
[1777065306845,28.7,77616.75,210.2,0.04805,7e-05,4.88435]
[1777065308209,28.7,77616.75,210.2,0.04805,7e-05,4.88435]
[1777065313893,28.73,77618.29,210.2,0.04833,7e-05,4.90664]
[1777065319937,28.82,77618.33,210.2,0.04889,7e-05,4.95248]
[1777065321469,28.82,77618.33,210.2,0.04889,7e-05,4.95248]
[1777065326986,28.87,77617.75,210.2,0.04914,7e-05,4.9725]
[1777065332022,28.88,77615.36,210.2,0.04897,7e-05,4.95729]
[1777065338030,28.89,77621.21,210.2,0.04943,7e-05,4.995]
[1777065343098,28.9,77628.53,210.2,0.05001,7e-05,5.04252]
[1777065350150,28.9,77627.73,210.2,0.05,7e-05,5.04167]
[1777065359213,28.91,77627.52,210.2,0.05005,7e-05,5.0455]
[1777065365255,28.92,77623.14,210.2,0.04977,7e-05,5.02294]
[1777065371299,28.93,77622.34,210.2,0.04976,7e-05,5.02185]
[1777065376337,28.94,77622.66,210.2,0.04982,7e-05,5.02672]
[1777065381536,28.94,77613.78,210.2,0.04921,7e-05,4.97679]
[1777065386633,28.95,77612.08,210.2,0.04913,7e-05,4.97012]
[1777065393457,28.96,77610.75,210.2,0.04906,7e-05,4.9632]
[1777065406548,28.98,77610.54,210.2,0.04915,7e-05,4.97057]
[1777065411582,28.98,77610.05,210.2,0.04916,7e-05,4.97093]
[1777065417402,28.99,77609.19,210.2,0.04912,7e-05,4.96781]
[1777065423666,29.0,77611.65,210.2,0.04936,7e-05,4.98785]
[1777065428702,29.01,77612.6,210.2,0.04947,7e-05,4.99637]
[1777065431458,29.01,77613.16,210.2,0.04952,7e-05,5.00083]
[1777065437600,29.01,77613.2,210.2,0.04954,7e-05,5.00222]
[1777065442800,29.02,77606.03,210.2,0.0491,7e-05,4.96611]
[1777065447835,29.03,77606.29,210.2,0.04916,7e-05,4.9708]
[1777065456526,29.04,77605.6,210.2,0.0491,7e-05,4.9654]
[1777065461933,29.05,77605.58,210.2,0.04917,7e-05,4.97087]
[1777065467975,29.06,77606.76,210.2,0.0493,7e-05,4.98139]
[1777065473013,29.06,77608.08,210.2,0.04943,7e-05,4.99204]
[1777065479054,29.07,77607.88,210.2,0.04946,7e-05,4.99429]
[1777065484090,29.08,77607.92,210.2,0.0495,7e-05,4.99736]
[1777065486650,29.08,77607.88,210.2,0.04951,7e-05,4.99826]
[1777065492146,29.09,77609.2,210.2,0.04965,7e-05,5.00933]
[1777065498188,29.09,77609.11,210.2,0.04968,7e-05,5.01207]
[1777065504229,29.1,77608.51,210.2,0.04968,7e-05,5.01232]
[1777065510271,29.11,77608.55,210.2,0.04973,7e-05,5.01579]
[1777065521509,29.11,77609.07,210.2,0.04974,7e-05,5.01595]
[1777065523362,29.12,77609.67,210.2,0.04985,7e-05,5.02477]
[1777065527391,29.13,77611.57,210.2,0.05002,7e-05,5.03802]
[1777065530412,29.13,77622.07,210.2,0.0508,7e-05,5.10109]
[1777065532899,29.13,77625.1,210.2,0.05103,7e-05,5.11997]
[1777065537460,29.13,77641.11,210.2,0.05225,8e-05,5.21789]
[1777065539951,29.13,77641.56,210.2,0.05228,8e-05,5.22082]
[1777065550613,29.14,77645.88,210.2,0.05263,8e-05,5.24848]
[1777065556595,29.14,77652.71,210.2,0.05317,8e-05,5.29166]
[1777065561643,29.14,77654.17,210.2,0.05329,8e-05,5.30109]
[1777065565711,29.14,77654.88,210.2,0.05334,8e-05,5.30561]
[1777065572720,29.15,77646.56,210.2,0.05268,8e-05,5.25172]
[1777065578763,29.15,77646.46,210.2,0.05269,8e-05,5.25205]
[1777065584805,29.15,77648.03,210.2,0.05282,8e-05,5.26234]
[1777065589840,29.15,77652.1,210.2,0.05313,8e-05,5.28752]
[1777065594876,29.15,77660.33,210.2,0.05376,8e-05,5.33765]
[1777065602550,29.15,77660.33,210.2,0.05376,8e-05,5.33753]
[1777065607966,29.15,77656.78,210.2,0.05348,8e-05,5.31547]
[1777065613001,29.15,77652.07,210.2,0.05312,8e-05,5.2868]
[1777065618039,29.15,77644.81,210.2,0.05258,8e-05,5.24314]
[1777065623074,29.15,77643.69,210.2,0.0525,8e-05,5.23684]
[1777065628109,29.15,77642.61,210.2,0.05242,8e-05,5.23082]
[1777065634151,29.15,77630.28,210.2,0.05147,7e-05,5.15301]
[1777065636165,29.15,77618.66,210.2,0.05062,7e-05,5.0845]
[1777065641200,29.16,77617.43,210.2,0.05055,7e-05,5.07903]
[1777065646235,29.16,77617.3,210.2,0.05057,7e-05,5.08008]
[1777065651273,29.17,77618.06,210.2,0.05065,7e-05,5.08638]
[1777065656308,29.17,77618.07,210.2,0.05067,7e-05,5.0882]
[1777065658961,29.17,77618.03,210.2,0.05067,7e-05,5.08831]
[1777065664364,29.18,77617.42,210.2,0.05066,7e-05,5.08717]
[1777065666439,29.18,77616.36,210.2,0.05058,7e-05,5.08126]
[1777065666580,29.18,77616.36,210.2,0.05058,7e-05,5.08126]
[1777065672371,29.18,77615.14,210.2,0.05053,7e-05,5.07666]
[1777065682664,29.19,77612.38,210.2,0.05035,7e-05,5.06244]
[1777065688662,29.2,77612.38,210.2,0.05041,7e-05,5.06716]
[1777065697595,29.21,77612.48,210.2,0.05043,7e-05,5.0675]
[1777065703636,29.21,77610.05,210.2,0.05028,7e-05,5.05579]
[1777065711693,29.22,77610.0,210.2,0.05033,7e-05,5.05912]
[1777065719749,29.23,77609.04,210.2,0.0503,7e-05,5.05705]
[1777065728926,29.23,77608.95,210.2,0.05031,7e-05,5.05787]
[1777065728927,29.23,77608.95,210.2,0.05031,7e-05,5.05787]
[1777065729017,29.23,77608.95,210.2,0.05031,7e-05,5.05787]
[1777065730089,29.24,77608.95,210.2,0.05034,7e-05,5.06052]
[1777065730202,29.24,77608.95,210.2,0.05034,7e-05,5.06052]
[1777065738509,29.24,77608.95,210.2,0.05037,7e-05,5.06227]
[1777065738584,29.24,77608.95,210.2,0.05037,7e-05,5.06227]
[1777065739632,29.24,77608.95,210.2,0.0504,7e-05,5.06484]
[1777065739794,29.24,77608.95,210.2,0.0504,7e-05,5.06484]
[1777065752983,29.26,77609.08,210.2,0.05044,7e-05,5.06692]
[1777065756262,29.26,77609.08,210.2,0.05044,7e-05,5.06692]
[1777065756269,29.26,77609.08,210.2,0.05044,7e-05,5.06692]
[1777065762766,29.26,77609.08,210.2,0.05046,7e-05,5.06817]
[1777065762781,29.26,77609.08,210.2,0.05046,7e-05,5.06817]
[1777065762842,29.26,77609.08,210.2,0.05046,7e-05,5.06817]
[1777065763915,29.27,77609.08,210.2,0.05049,7e-05,5.07106]
[1777065763986,29.27,77609.08,210.2,0.05049,7e-05,5.07106]
[1777065770105,29.27,77609.08,210.2,0.05053,7e-05,5.07391]
[1777065778161,29.28,77612.13,210.2,0.05079,7e-05,5.0951]
[1777065783196,29.28,77618.58,210.2,0.05129,7e-05,5.13503]
[1777065788230,29.29,77618.78,210.2,0.05132,7e-05,5.13777]
[1777065802329,29.29,77618.8,210.2,0.05138,7e-05,5.14232]
[1777065807364,29.3,77619.57,210.2,0.05145,7e-05,5.14846]
[1777065812875,29.3,77618.89,210.2,0.05141,7e-05,5.14535]
[1777065814006,29.3,77618.89,210.2,0.05138,7e-05,5.14172]
[1777065819450,29.31,77619.11,210.2,0.05142,7e-05,5.14495]
[1777065824485,29.31,77617.88,210.2,0.05135,7e-05,5.13923]
[1777065830527,29.31,77617.32,210.2,0.05134,7e-05,5.13785]
[1777065835554,29.31,77617.32,210.2,0.05134,7e-05,5.13785]
[1777065835558,29.31,77617.32,210.2,0.05134,7e-05,5.13785]
[1777065835614,29.31,77617.32,210.2,0.05134,7e-05,5.13785]
[1777065836716,29.32,77617.32,210.2,0.05136,7e-05,5.1398]
[1777065836732,29.32,77617.32,210.2,0.05136,7e-05,5.1398]
[1777065842620,29.32,77618.26,210.2,0.05146,7e-05,5.14761]
[1777065847655,29.33,77620.48,210.2,0.05164,7e-05,5.16226]
[1777065852690,29.33,77624.23,210.2,0.05194,7e-05,5.18595]
[1777065857725,29.33,77623.4,210.2,0.05189,7e-05,5.18223]
[1777065864774,29.33,77622.87,210.2,0.05187,7e-05,5.18083]
[1777065869809,29.34,77621.84,210.2,0.05181,7e-05,5.17598]
[1777065875850,29.34,77619.98,210.2,0.05165,7e-05,5.16196]
[1777065880886,29.34,77620.45,210.2,0.05171,7e-05,5.1661]
[1777065885921,29.35,77620.58,210.2,0.05173,7e-05,5.16823]
[1777065893546,29.35,77620.63,210.2,0.05175,7e-05,5.16932]
[1777065893609,29.35,77620.63,210.2,0.05175,7e-05,5.16932]
[1777065894754,29.35,77620.4,210.2,0.05175,7e-05,5.16927]
[1777065894766,29.35,77620.4,210.2,0.05175,7e-05,5.16927]
[1777065895999,29.35,77655.04,210.2,0.05437,8e-05,5.37831]
[1777065901100,29.35,77658.55,210.2,0.05463,8e-05,5.39935]
[1777065901863,29.35,77659.43,210.2,0.0547,8e-05,5.40461]
[1777065902366,29.35,77659.43,210.2,0.0547,8e-05,5.40461]
[1777065912115,29.34,77661.4,210.2,0.05477,8e-05,5.41002]
[1777065915136,29.33,77671.26,210.2,0.05546,8e-05,5.46487]
[1777065920171,29.29,77678.15,210.2,0.0558,8e-05,5.49184]
[1777065924363,29.27,77668.1,210.2,0.05486,8e-05,5.41776]
[1777065930240,29.27,77660.38,210.2,0.05425,8e-05,5.3696]
[1777065935276,29.26,77654.61,210.2,0.05376,8e-05,5.32924]
[1777065941199,29.26,77650.49,210.2,0.05344,8e-05,5.30406]
[1777065946353,29.26,77642.48,210.2,0.05283,8e-05,5.25565]
[1777065951388,29.27,77645.33,210.2,0.05306,8e-05,5.27353]
[1777065962465,29.27,77643.04,210.2,0.05289,8e-05,5.25978]
[1777065967500,29.27,77636.61,210.2,0.0524,8e-05,5.22133]
[1777065977570,29.27,77636.61,210.2,0.05242,8e-05,5.2222]
[1777065982606,29.27,77639.41,210.2,0.05263,8e-05,5.23948]
[1777065987641,29.27,77641.2,210.2,0.05277,8e-05,5.25065]
[1777065992675,29.27,77641.09,210.2,0.05273,8e-05,5.24576]
[1777065998718,29.27,77639.16,210.2,0.05259,8e-05,5.23473]
[1777066002319,29.27,77639.35,210.2,0.0526,8e-05,5.23599]
[1777066002406,29.27,77639.35,210.2,0.0526,8e-05,5.23599]
[1777066003511,29.27,77639.31,210.2,0.0526,8e-05,5.23608]
[1777066003568,29.27,77639.31,210.2,0.0526,8e-05,5.23608]
[1777066009800,29.27,77644.39,210.2,0.053,8e-05,5.26754]
[1777066015842,29.27,77652.22,210.2,0.0536,8e-05,5.31504]
[1777066020877,29.27,77653.83,210.2,0.05372,8e-05,5.32461]
[1777066026920,29.27,77650.59,210.2,0.05346,8e-05,5.30465]
[1777066031955,29.27,77645.85,210.2,0.0531,8e-05,5.27597]
[1777066037274,29.27,77645.76,210.2,0.0531,8e-05,5.27546]
[1777066045170,29.27,77643.04,210.2,0.05289,8e-05,5.25908]
[1777066047422,29.27,77642.99,210.2,0.05289,8e-05,5.2589]
[1777066053103,29.27,77641.78,210.2,0.05276,8e-05,5.24719]
[1777066057243,29.27,77641.0,210.2,0.0527,8e-05,5.24253]
[1777066062642,29.28,77641.12,210.2,0.05271,8e-05,5.24353]
[1777066068207,29.28,77640.99,210.2,0.05271,8e-05,5.24292]
[1777066074250,29.28,77640.96,210.2,0.05271,8e-05,5.24291]
[1777066081898,29.28,77641.69,210.2,0.05276,8e-05,5.24741]
[1777066087341,29.28,77641.99,210.2,0.05279,8e-05,5.24941]
[1777066101439,29.28,77641.71,210.2,0.05277,8e-05,5.24797]
[1777066107481,29.28,77643.07,210.2,0.05287,8e-05,5.25627]
[1777066108695,29.28,77644.48,210.2,0.05298,8e-05,5.26478]
[1777066109576,29.28,77644.48,210.2,0.05298,8e-05,5.26478]
[1777066121580,29.28,77644.83,210.2,0.05296,8e-05,5.26225]
[1777066128630,29.28,77646.97,210.2,0.05312,8e-05,5.2751]
[1777066133665,29.28,77648.26,210.2,0.05322,8e-05,5.28275]
[1777066138699,29.28,77648.66,210.2,0.05325,8e-05,5.28502]
[1777066151791,29.28,77649.01,210.2,0.05327,8e-05,5.28683]
[1777066156826,29.28,77648.37,210.2,0.05322,8e-05,5.28285]
[1777066161861,29.28,77649.31,210.2,0.05329,8e-05,5.28846]
[1777066171931,29.28,77649.06,210.2,0.05323,8e-05,5.28211]
[1777066176965,29.28,77651.08,210.2,0.05338,8e-05,5.2943]
[1777066182287,29.27,77658.52,210.2,0.05395,8e-05,5.3392]
[1777066189050,29.27,77658.19,210.2,0.05391,8e-05,5.33654]
[1777066195092,29.27,77654.59,210.2,0.05363,8e-05,5.31434]
[1777066201120,29.27,77653.2,210.2,0.05353,8e-05,5.30577]
[1777066209949,29.27,77647.56,210.2,0.0531,8e-05,5.27164]
[1777066211104,29.27,77647.56,210.2,0.0531,8e-05,5.27179]
[1777066217245,29.27,77640.9,210.2,0.0526,8e-05,5.23191]
[1777066224294,29.27,77639.7,210.2,0.05252,8e-05,5.22541]
[1777066236378,29.28,77639.68,210.2,0.05249,8e-05,5.22211]
[1777066241414,29.28,77640.2,210.2,0.05254,8e-05,5.22588]
[1777066247456,29.28,77640.97,210.2,0.05261,8e-05,5.23127]
[1777066252491,29.28,77641.05,210.2,0.05262,8e-05,5.23239]
[1777066261554,29.28,77639.6,210.2,0.05253,8e-05,5.225]
[1777066272632,29.29,77639.75,210.2,0.05256,8e-05,5.22745]
[1777066277667,29.29,77639.71,210.2,0.05256,8e-05,5.22789]
[1777066282701,29.29,77639.57,210.2,0.05256,8e-05,5.22771]
[1777066287737,29.29,77640.07,210.2,0.05261,8e-05,5.23138]
[1777066294786,29.29,77638.94,210.2,0.05249,8e-05,5.22092]
[1777066299821,29.3,77635.48,210.2,0.05224,7e-05,5.20096]
[1777066305863,29.3,77635.5,210.2,0.05226,7e-05,5.20212]
[1777066310983,29.3,77636.5,210.2,0.05234,7e-05,5.20894]
[1777066315361,29.3,77635.94,210.2,0.0523,7e-05,5.20575]
[1777066319802,29.3,77635.9,210.2,0.05231,7e-05,5.20613]
[1777066319860,29.3,77635.9,210.2,0.05231,7e-05,5.20613]
[1777066320927,29.3,77636.09,210.2,0.05233,7e-05,5.20805]
[1777066320962,29.3,77636.09,210.2,0.05233,7e-05,5.20805]
[1777066325683,29.3,77635.29,210.2,0.05228,7e-05,5.20387]
[1777066331157,29.31,77633.89,210.2,0.05219,7e-05,5.19644]
[1777066337167,29.31,77628.13,210.2,0.05178,7e-05,5.16359]
[1777066340145,29.31,77628.13,210.2,0.05178,7e-05,5.16359]
[1777066346231,29.31,77628.32,210.2,0.05182,7e-05,5.16687]
[1777066347751,29.31,77628.32,210.2,0.05182,7e-05,5.16687]
[1777066348244,29.32,77618.18,210.2,0.05107,7e-05,5.10715]
[1777066353279,29.32,77610.64,210.2,0.0505,7e-05,5.05986]
[1777066358315,29.32,77611.43,210.2,0.05059,7e-05,5.06661]
[1777066363350,29.33,77611.51,210.2,0.05062,7e-05,5.06918]
[1777066368385,29.33,77611.17,210.2,0.05062,7e-05,5.0693]
[1777066373419,29.34,77616.03,210.2,0.051,7e-05,5.10004]
[1777066378127,29.34,77615.78,210.2,0.05099,7e-05,5.09934]
[1777066383490,29.34,77619.73,210.2,0.05132,7e-05,5.12577]
[1777066388525,29.35,77621.54,210.2,0.05148,7e-05,5.13827]
[1777066395574,29.35,77622.53,210.2,0.05158,7e-05,5.14654]
[1777066400609,29.36,77625.42,210.2,0.05182,7e-05,5.16539]
[1777066408665,29.36,77626.1,210.2,0.0519,7e-05,5.17199]
[1777066409997,29.36,77626.79,210.2,0.05196,7e-05,5.17641]
[1777066415714,29.37,77627.88,210.2,0.05202,7e-05,5.18017]
[1777066420749,29.37,77627.79,210.2,0.05203,7e-05,5.18119]
[1777066425783,29.37,77633.26,210.2,0.05246,7e-05,5.21523]
[1777066431826,29.38,77633.51,210.2,0.0525,7e-05,5.21821]
[1777066441896,29.38,77635.29,210.2,0.05265,8e-05,5.23087]
[1777066448944,29.38,77635.47,210.2,0.05268,8e-05,5.23309]
[1777066453989,29.38,77635.12,210.2,0.05266,8e-05,5.23129]
[1777066454987,29.39,77650.98,210.2,0.05387,8e-05,5.32739]
[1777066455314,29.39,77650.98,210.2,0.05387,8e-05,5.32739]
[1777066462671,29.38,77653.52,210.2,0.05405,8e-05,5.34184]
[1777066471102,29.38,77646.85,210.2,0.05348,8e-05,5.29561]
[1777066477146,29.38,77645.46,210.2,0.05338,8e-05,5.28743]
[1777066483189,29.38,77641.78,210.2,0.0531,8e-05,5.26549]
[1777066488224,29.38,77639.89,210.2,0.05297,8e-05,5.25445]
[1777066495273,29.38,77638.55,210.2,0.05287,8e-05,5.247]
[1777066501633,29.38,77638.2,210.2,0.05285,8e-05,5.24512]
[1777066515414,29.39,77638.11,210.2,0.05286,8e-05,5.24573]
[1777066520448,29.39,77639.81,210.2,0.05299,8e-05,5.25621]
[1777066525484,29.39,77643.48,210.2,0.05327,8e-05,5.27833]
[1777066530632,29.39,77639.77,210.2,0.05299,8e-05,5.25603]
[1777066530897,29.39,77628.85,210.2,0.05217,7e-05,5.19071]
[1777066536572,29.39,77620.75,210.2,0.05154,7e-05,5.13903]
[1777066541607,29.39,77619.06,210.2,0.05143,7e-05,5.13039]
[1777066542614,29.39,77619.02,210.2,0.05143,7e-05,5.13044]
[1777066552684,29.4,77619.02,210.2,0.05147,7e-05,5.13335]
[1777066557719,29.4,77615.22,210.2,0.05121,7e-05,5.11243]
[1777066568796,29.41,77610.18,210.2,0.05089,7e-05,5.08691]
[1777066577859,29.42,77609.98,210.2,0.05092,7e-05,5.08917]
[1777066582897,29.42,77606.85,210.2,0.05071,7e-05,5.07275]
[1777066587929,29.43,77605.98,210.2,0.05068,7e-05,5.06973]
[1777066590148,29.43,77591.29,210.2,0.04963,7e-05,4.98482]
[1777066595985,29.44,77589.32,210.2,0.04949,7e-05,4.97236]
[1777066598016,29.44,77589.28,210.2,0.04949,7e-05,4.97273]
[1777066598048,29.44,77588.89,210.2,0.04947,7e-05,4.97108]
[1777066600106,29.44,77588.93,210.2,0.04947,7e-05,4.97125]
[1777066601031,29.44,77589.59,210.2,0.04953,7e-05,4.97563]
[1777066607073,29.45,77590.84,210.2,0.04966,7e-05,4.9864]
[1777066613115,29.45,77597.34,210.2,0.05017,7e-05,5.02737]
[1777066619157,29.46,77603.64,210.2,0.05066,7e-05,5.06678]
[1777066624176,29.46,77604.12,210.2,0.05071,7e-05,5.07125]
[1777066629226,29.47,77605.41,210.2,0.05084,7e-05,5.08126]
[1777066634262,29.47,77605.34,210.2,0.05086,7e-05,5.08284]
[1777066643325,29.48,77605.36,210.2,0.0509,7e-05,5.08652]
[1777066648360,29.49,77611.07,210.2,0.05135,7e-05,5.122]
[1777066653395,29.49,77611.15,210.2,0.05133,7e-05,5.11957]
[1777066660444,29.49,77611.04,210.2,0.05136,7e-05,5.12164]
[1777066665479,29.5,77610.87,210.2,0.05137,7e-05,5.12231]
[1777066672529,29.5,77611.73,210.2,0.05146,7e-05,5.12969]
[1777066677566,29.51,77611.76,210.2,0.05148,7e-05,5.13144]
[1777066681594,29.51,77624.05,210.2,0.05241,7e-05,5.20546]
[1777066690657,29.51,77626.11,210.2,0.05258,7e-05,5.21942]
[1777066695692,29.51,77627.48,210.2,0.0527,7e-05,5.2285]
[1777066701734,29.52,77631.49,210.2,0.05301,8e-05,5.25325]
[1777066706769,29.52,77632.58,210.2,0.05309,8e-05,5.26028]
[1777066711905,29.52,77634.06,210.2,0.05321,8e-05,5.26948]
[1777066719860,29.52,77634.66,210.2,0.05322,8e-05,5.26896]
[1777066725903,29.52,77632.82,210.2,0.05309,8e-05,5.25827]
[1777066730938,29.52,77633.21,210.2,0.05312,8e-05,5.26084]
[1777066737987,29.52,77633.17,210.2,0.05312,8e-05,5.26088]
[1777066747050,29.52,77633.01,210.2,0.05311,8e-05,5.26047]
[1777066754099,29.52,77633.59,210.2,0.05316,8e-05,5.2645]
[1777066759134,29.52,77635.49,210.2,0.05331,8e-05,5.2763]
[1777066765175,29.53,77634.42,210.2,0.05324,8e-05,5.27037]
[1777066771221,29.53,77633.94,210.2,0.05317,8e-05,5.26343]
[1777066777262,29.53,77633.14,210.2,0.05311,8e-05,5.25932]
[1777066783305,29.53,77633.17,210.2,0.05313,8e-05,5.26025]
[1777066788340,29.53,77626.92,210.2,0.05267,7e-05,5.22364]
[1777066793081,29.53,77623.3,210.2,0.0524,7e-05,5.20277]
[1777066793089,29.53,77623.3,211.2,0.0524,7e-05,5.20277]
[1777066793333,29.53,77623.3,211.2,0.0524,7e-05,5.20277]
[1777066793375,29.53,77623.02,211.2,0.05239,7e-05,5.20129]
[1777066798410,29.53,77622.42,211.2,0.05231,7e-05,5.19535]
[1777066807472,29.52,77623.02,211.2,0.0523,7e-05,5.19457]
[1777066816538,29.51,77621.14,211.2,0.05211,7e-05,5.17905]
[1777066821573,29.5,77612.14,211.2,0.05141,7e-05,5.12357]
[1777066826181,29.5,77593.94,211.2,0.05006,7e-05,5.01516]
[1777066827347,29.5,77593.94,211.2,0.05006,7e-05,5.01516]
[1777066827442,29.5,77593.45,211.2,0.05003,7e-05,5.01212]
[1777066827943,29.5,77593.45,211.2,0.05003,7e-05,5.01212]
[1777066828045,29.5,77593.05,211.2,0.05,7e-05,5.01027]
[1777066833661,29.5,77594.04,211.2,0.05002,7e-05,5.01046]
[1777066835094,29.5,77594.04,211.2,0.05002,7e-05,5.01046]
[1777066835196,29.5,77594.05,211.2,0.05002,7e-05,5.01037]
[1777066840823,29.5,77594.2,211.2,0.05006,7e-05,5.0133]
[1777066840826,29.5,77594.2,211.2,0.05006,7e-05,5.0133]
[1777066840890,29.5,77594.2,211.2,0.05006,7e-05,5.0133]
[1777066841954,29.51,77594.2,211.2,0.05007,7e-05,5.01435]
[1777066842103,29.51,77594.2,211.2,0.05007,7e-05,5.01435]
[1777066842859,29.51,77594.31,211.2,0.05008,7e-05,5.01551]
[1777066842951,29.51,77600.52,211.2,0.05054,7e-05,5.05224]
[1777066843802,29.51,77600.52,211.2,0.05054,7e-05,5.05224]
[1777066843808,29.51,77604.4,211.2,0.05082,7e-05,5.07474]
[1777066844913,29.51,77604.4,211.2,0.05082,7e-05,5.07474]
[1777066844960,29.51,77604.4,211.2,0.05082,7e-05,5.07474]
[1777066845014,29.51,77604.58,211.2,0.05084,7e-05,5.07622]
[1777066845735,29.51,77604.58,211.2,0.05084,7e-05,5.07622]
[1777066845746,29.51,77604.92,211.2,0.05086,7e-05,5.07796]
[1777066849041,29.51,77604.92,211.2,0.05086,7e-05,5.07796]
[1777066854809,29.52,77612.39,211.2,0.05145,7e-05,5.12546]
[1777066859844,29.52,77622.1,211.2,0.05219,7e-05,5.18446]
[1777066865888,29.52,77622.95,211.2,0.05227,7e-05,5.19089]
[1777066877970,29.53,77625.5,211.2,0.05249,7e-05,5.20851]
[1777066887033,29.53,77625.42,211.2,0.05251,7e-05,5.20985]
[1777066892068,29.53,77631.04,211.2,0.0529,8e-05,5.23962]
[1777066897102,29.53,77631.93,211.2,0.05297,8e-05,5.2457]
[1777066904152,29.54,77631.74,211.2,0.05297,8e-05,5.24563]
[1777066909187,29.54,77629.88,211.2,0.05284,8e-05,5.2353]
[1777066918250,29.54,77630.39,211.2,0.0529,8e-05,5.23948]
[1777066928319,29.54,77630.74,211.2,0.05294,8e-05,5.24255]
[1777066935368,29.54,77627.61,211.2,0.05271,7e-05,5.22452]
[1777066941414,29.55,77623.78,211.2,0.05243,7e-05,5.20236]
[1777066946449,29.55,77623.15,211.2,0.05239,7e-05,5.19919]
[1777066954505,29.55,77622.65,211.2,0.05232,7e-05,5.19248]
[1777066959540,29.55,77621.3,211.2,0.05223,7e-05,5.185]
[1777066966592,29.55,77621.75,211.2,0.05227,7e-05,5.18854]
[1777066971624,29.55,77621.18,211.2,0.05224,7e-05,5.18583]
[1777066978673,29.55,77620.26,211.2,0.05218,7e-05,5.18141]
[1777066983708,29.56,77620.13,211.2,0.05218,7e-05,5.18147]
[1777066988743,29.56,77613.14,211.2,0.05168,7e-05,5.14101]
[1777066993778,29.56,77611.54,211.2,0.05158,7e-05,5.13302]
[1777067000827,29.57,77608.81,211.2,0.0514,7e-05,5.11876]
[1777067005862,29.57,77601.34,211.2,0.05087,7e-05,5.07644]
[1777067010897,29.57,77600.5,211.2,0.05083,7e-05,5.07323]
[1777067016511,29.58,77601.49,211.2,0.05088,7e-05,5.07583]
[1777067021124,29.58,77603.58,211.2,0.05106,7e-05,5.08978]
[1777067021203,29.58,77603.75,211.2,0.05107,7e-05,5.09111]
[1777067027724,29.58,77605.72,211.2,0.05119,7e-05,5.10096]
[1777067028016,29.57,77606.9,211.2,0.05127,7e-05,5.10721]
[1777067030006,29.58,77610.43,211.2,0.05154,7e-05,5.12828]
[1777067033956,29.58,77615.65,211.2,0.05193,7e-05,5.1601]
[1777067034058,29.58,77616.84,211.2,0.05202,7e-05,5.16737]
[1777067035085,29.58,77616.84,211.2,0.05202,7e-05,5.16737]
[1777067035086,29.58,77610.95,211.2,0.05158,7e-05,5.13215]
[1777067040325,29.58,77608.36,211.2,0.05141,7e-05,5.11804]
[1777067040426,29.58,77608.34,211.2,0.05141,7e-05,5.11822]
[1777067042960,29.58,77606.87,211.2,0.05129,7e-05,5.10885]
[1777067043121,29.58,77606.08,211.2,0.05123,7e-05,5.10386]
[1777067045730,29.58,77603.13,211.2,0.05102,7e-05,5.08722]
[1777067050940,29.58,77602.25,211.2,0.05098,7e-05,5.0838]
[1777067051178,29.58,77601.65,211.2,0.05094,7e-05,5.08063]
[1777067051851,29.58,77601.65,211.2,0.05094,7e-05,5.08063]
[1777067051932,29.58,77601.65,211.2,0.05094,7e-05,5.08063]
[1777067052543,29.58,77601.65,211.2,0.05094,7e-05,5.08063]
[1777067052546,29.58,77601.84,211.2,0.05095,7e-05,5.08142]
[1777067053946,29.58,77604.42,211.2,0.05114,7e-05,5.09689]
[1777067054600,29.58,77604.42,211.2,0.05114,7e-05,5.09689]
[1777067054600,29.58,77616.27,211.2,0.05202,7e-05,5.167]
[1777067056213,29.59,77628.42,211.2,0.05293,8e-05,5.23951]
[1777067061247,29.59,77632.49,211.2,0.05324,8e-05,5.26427]
[1777067067290,29.59,77633.37,211.2,0.05331,8e-05,5.26989]
[1777067073332,29.59,77636.0,211.2,0.05347,8e-05,5.28129]
[1777067078366,29.59,77640.33,211.2,0.0538,8e-05,5.30742]
[1777067083401,29.59,77646.95,211.2,0.05431,8e-05,5.34719]
[1777067088436,29.59,77642.52,211.2,0.05396,8e-05,5.32003]
[1777067093472,29.59,77639.01,211.2,0.0537,8e-05,5.29887]
[1777067095172,29.59,77639.04,211.2,0.0537,8e-05,5.29906]
[1777067095265,29.59,77639.04,211.2,0.0537,8e-05,5.29906]
[1777067095487,29.59,77603.97,211.2,0.05108,7e-05,5.09094]
[1777067095881,29.59,77603.97,211.2,0.05108,7e-05,5.09094]
[1777067096494,29.59,77596.17,211.2,0.05052,7e-05,5.04569]
[1777067097110,29.59,77596.17,211.2,0.05052,7e-05,5.04569]
[1777067097692,29.59,77596.12,211.2,0.05051,7e-05,5.04514]
[1777067097975,29.59,77596.12,211.2,0.05051,7e-05,5.04514]
[1777067103545,29.59,77594.22,211.2,0.05041,7e-05,5.03657]
[1777067104709,29.59,77594.22,211.2,0.05041,7e-05,5.03657]
[1777067105314,29.59,77594.24,211.2,0.05042,7e-05,5.0371]
[1777067110591,29.6,77594.01,211.2,0.05042,7e-05,5.03752]
[1777067113312,29.6,77593.85,211.2,0.05041,7e-05,5.03699]
[1777067113347,29.6,77593.85,211.2,0.05041,7e-05,5.03699]
[1777067114306,29.6,77593.85,211.2,0.05042,7e-05,5.03777]
[1777067114747,29.6,77593.84,211.2,0.05043,7e-05,5.0381]
[1777067119098,29.6,77593.72,211.2,0.05044,7e-05,5.03893]
[1777067120248,29.6,77593.72,211.2,0.05044,7e-05,5.03931]
[1777067123825,29.61,77593.52,211.2,0.05044,7e-05,5.03926]
[1777067124768,29.61,77593.52,211.2,0.05045,7e-05,5.03963]
[1777067127955,29.61,77594.43,211.2,0.05053,7e-05,5.04636]
[1777067128648,29.61,77594.43,211.2,0.05053,7e-05,5.04636]
[1777067133753,29.62,77594.66,211.2,0.05053,7e-05,5.04518]
[1777067136553,29.62,77594.66,211.2,0.05053,7e-05,5.04518]
[1777067139260,29.62,77598.09,211.2,0.0508,7e-05,5.06684]
[1777067139796,29.62,77611.12,211.2,0.05176,7e-05,5.14358]
[1777067144832,29.62,77620.2,211.2,0.05244,7e-05,5.19809]
[1777067149865,29.62,77615.6,211.2,0.05211,7e-05,5.17143]
[1777067152764,29.62,77613.04,211.2,0.05192,7e-05,5.15645]
[1777067154828,29.62,77610.12,211.2,0.05171,7e-05,5.13978]
[1777067159935,29.63,77609.32,211.2,0.05167,7e-05,5.13639]
[1777067164970,29.63,77601.35,211.2,0.0511,7e-05,5.09111]
[1777067170007,29.63,77600.96,211.2,0.0511,7e-05,5.09033]
[1777067175040,29.64,77598.5,211.2,0.05094,7e-05,5.07751]
[1777067180075,29.64,77595.33,211.2,0.05073,7e-05,5.06066]
[1777067185805,29.64,77593.77,211.2,0.05063,7e-05,5.05298]
[1777067191276,29.65,77592.9,211.2,0.05059,7e-05,5.05006]
[1777067198598,29.65,77589.3,211.2,0.05032,7e-05,5.02694]
[1777067204116,29.66,77589.21,211.2,0.05035,7e-05,5.02944]
[1777067207543,29.66,77589.56,211.2,0.05038,7e-05,5.03192]
[1777067213306,29.67,77587.76,211.2,0.05031,7e-05,5.02548]
[1777067218341,29.67,77586.71,211.2,0.05026,7e-05,5.02173]
[1777067223375,29.68,77586.5,211.2,0.05027,7e-05,5.02294]
[1777067227303,29.68,77586.54,211.2,0.0503,7e-05,5.02462]
[1777067227398,29.68,77586.54,211.2,0.0503,7e-05,5.02462]
[1777067228337,29.68,77586.58,211.2,0.0503,7e-05,5.02533]
[1777067228779,29.68,77586.58,211.2,0.0503,7e-05,5.02533]
[1777067234453,29.69,77586.71,211.2,0.05036,7e-05,5.02941]
[1777067239488,29.7,77586.72,211.2,0.05039,7e-05,5.03182]
[1777067244522,29.7,77586.76,211.2,0.05042,7e-05,5.03439]
[1777067249558,29.71,77587.9,211.2,0.05053,7e-05,5.04329]
[1777067254593,29.71,77587.98,211.2,0.05052,7e-05,5.04146]
[1777067260634,29.72,77588.84,211.2,0.05062,7e-05,5.0492]
[1777067265670,29.72,77590.2,211.2,0.05074,7e-05,5.05935]
[1777067270708,29.73,77605.98,211.2,0.05193,7e-05,5.15377]
[1777067275743,29.73,77609.59,211.2,0.05221,7e-05,5.17646]
[1777067275905,29.73,77609.59,211.2,0.05221,7e-05,5.17646]
[1777067276156,29.73,77609.59,211.2,0.05221,7e-05,5.17646]
[1777067280969,29.73,77603.71,211.2,0.05179,7e-05,5.1432]
[1777067283022,29.73,77597.65,211.2,0.05136,7e-05,5.10836]
[1777067289108,29.74,77595.1,211.2,0.05119,7e-05,5.09505]
[1777067294876,29.74,77598.2,211.2,0.05146,7e-05,5.11635]
[1777067295299,29.74,77598.2,211.2,0.05146,7e-05,5.11635]
[1777067303561,29.75,77598.37,211.2,0.05149,7e-05,5.1192]
[1777067309767,29.75,77598.53,211.2,0.05154,7e-05,5.12272]
[1777067311375,29.76,77598.44,211.2,0.05155,7e-05,5.12328]
[1777067311463,29.76,77598.44,211.2,0.05155,7e-05,5.12328]
[1777067311485,29.76,77598.44,211.2,0.05155,7e-05,5.12328]
[1777067311487,29.76,77598.44,211.2,0.05155,7e-05,5.12328]
[1777067311490,29.76,77598.44,212.2,0.05155,7e-05,5.12328]
[1777067311505,29.76,77598.44,212.2,0.05155,7e-05,5.12328]
[1777067312484,29.76,77599.16,212.2,0.05156,7e-05,5.12362]
[1777067312676,29.76,77599.16,212.2,0.05156,7e-05,5.12362]
[1777067312704,29.76,77599.16,212.2,0.05156,7e-05,5.12362]
[1777067312788,29.76,77599.16,212.2,0.05156,7e-05,5.12362]
[1777067318026,29.76,77599.41,212.2,0.05161,7e-05,5.12723]
[1777067324090,29.77,77598.63,212.2,0.05158,7e-05,5.12479]
[1777067329126,29.77,77598.59,212.2,0.0516,7e-05,5.12669]
[1777067330033,29.77,77598.59,212.2,0.0516,7e-05,5.12669]
[1777067330118,29.77,77598.59,212.2,0.0516,7e-05,5.12669]
[1777067331182,29.77,77598.07,212.2,0.05157,7e-05,5.12399]
[1777067331310,29.77,77598.07,212.2,0.05157,7e-05,5.12399]
[1777067340206,29.78,77598.07,212.2,0.05162,7e-05,5.12753]
[1777067344889,29.78,77598.07,212.2,0.05162,7e-05,5.12753]
[1777067351249,29.79,77599.43,212.2,0.05175,7e-05,5.13826]
[1777067353162,29.79,77599.43,212.2,0.05176,7e-05,5.13926]
[1777067358332,29.79,77598.46,212.2,0.05172,7e-05,5.13591]
[1777067363368,29.8,77598.35,212.2,0.05173,7e-05,5.13695]
[1777067372431,29.8,77598.6,212.2,0.05175,7e-05,5.13679]
[1777067377466,29.81,77598.52,212.2,0.05176,7e-05,5.13796]
[1777067382500,29.81,77603.46,212.2,0.05215,7e-05,5.16853]
[1777067387536,29.81,77605.73,212.2,0.05233,7e-05,5.18323]
[1777067392570,29.82,77608.49,212.2,0.05255,7e-05,5.20073]
[1777067397606,29.82,77611.56,212.2,0.0528,7e-05,5.22007]
[1777067402645,29.82,77612.69,212.2,0.05289,7e-05,5.2278]
[1777067407680,29.82,77617.58,212.2,0.05327,8e-05,5.25766]
[1777067410261,29.82,77619.92,212.2,0.05345,8e-05,5.27185]
[1777067412164,29.82,77610.17,212.2,0.05272,7e-05,5.21435]
[1777067417751,29.83,77610.85,212.2,0.05279,7e-05,5.21954]
[1777067422786,29.83,77608.97,212.2,0.05266,7e-05,5.20942]
[1777067429839,29.83,77609.03,212.2,0.05267,7e-05,5.21017]
[1777067433720,29.83,77609.19,212.2,0.05266,7e-05,5.20785]
[1777067438900,29.84,77609.1,212.2,0.05267,7e-05,5.20876]
[1777067441993,29.84,77606.36,212.2,0.05247,7e-05,5.19306]
[1777067447964,29.84,77606.29,212.2,0.05249,7e-05,5.19439]
[1777067458035,29.85,77606.21,212.2,0.05252,7e-05,5.19645]
[1777067467100,29.85,77606.44,212.2,0.05256,7e-05,5.2002]
[1777067473144,29.85,77606.24,212.2,0.05257,7e-05,5.20064]
[1777067481200,29.86,77606.23,212.2,0.0526,7e-05,5.20277]
[1777067486848,29.86,77608.7,212.2,0.05279,7e-05,5.21842]
[1777067493286,29.87,77617.4,212.2,0.05343,8e-05,5.26723]
[1777067498321,29.87,77617.15,212.2,0.05342,8e-05,5.2666]
[1777067503356,29.87,77617.02,212.2,0.05342,8e-05,5.26667]
[1777067508391,29.87,77618.41,212.2,0.05353,8e-05,5.27575]
[1777067514432,29.87,77618.63,212.2,0.05356,8e-05,5.27795]
[1777067517291,29.87,77618.63,212.2,0.05356,8e-05,5.27809]
[1777067517384,29.87,77618.63,212.2,0.05356,8e-05,5.27809]
[1777067518398,29.87,77618.78,212.2,0.05358,8e-05,5.27926]
[1777067518572,29.87,77618.78,212.2,0.05358,8e-05,5.27926]
[1777067525509,29.88,77619.44,212.2,0.05364,8e-05,5.2842]
[1777067530546,29.88,77619.42,212.2,0.05365,8e-05,5.28465]
[1777067535581,29.88,77619.38,212.2,0.05365,8e-05,5.28496]
[1777067540616,29.88,77621.4,212.2,0.05381,8e-05,5.29744]
[1777067552700,29.88,77620.89,212.2,0.05374,8e-05,5.29074]
[1777067560756,29.88,77620.53,212.2,0.05372,8e-05,5.28934]
[1777067565791,29.88,77617.6,212.2,0.05351,8e-05,5.27243]
[1777067570826,29.89,77614.58,212.2,0.05329,7e-05,5.25519]
[1777067575860,29.89,77614.39,212.2,0.05329,7e-05,5.25479]
[1777067582909,29.89,77613.49,212.2,0.05323,7e-05,5.25049]
[1777067584368,29.89,77611.7,212.2,0.0531,7e-05,5.24005]
[1777067589958,29.89,77599.82,212.2,0.05223,7e-05,5.17124]
[1777067590554,29.89,77599.82,212.2,0.05223,7e-05,5.17124]
[1777067596002,29.9,77601.05,212.2,0.05234,7e-05,5.18016]
[1777067601037,29.9,77607.45,212.2,0.05283,7e-05,5.21889]
[1777067606073,29.9,77608.55,212.2,0.05293,7e-05,5.22623]
[1777067612116,29.9,77609.59,212.2,0.05297,7e-05,5.22856]
[1777067617150,29.9,77609.97,212.2,0.05301,7e-05,5.23146]
[1777067622186,29.9,77612.38,212.2,0.05319,7e-05,5.24628]
[1777067627221,29.91,77614.18,212.2,0.05334,7e-05,5.25749]
[1777067632256,29.91,77616.09,212.2,0.05349,8e-05,5.26929]
[1777067637290,29.91,77617.3,212.2,0.05358,8e-05,5.27691]
[1777067644341,29.91,77617.72,212.2,0.05362,8e-05,5.27998]
[1777067653404,29.91,77618.9,212.2,0.05372,8e-05,5.2877]
[1777067658439,29.91,77614.6,212.2,0.0534,8e-05,5.26254]
[1777067662883,29.91,77613.39,212.2,0.05331,7e-05,5.2557]
[1777067668509,29.91,77615.79,212.2,0.05351,8e-05,5.27085]
[1777067675273,29.91,77615.79,212.2,0.05351,8e-05,5.27085]
[1777067681600,29.92,77616.87,212.2,0.05356,8e-05,5.27388]
[1777067686634,29.92,77617.5,212.2,0.05361,8e-05,5.27809]
[1777067691670,29.92,77617.84,212.2,0.05365,8e-05,5.28054]
[1777067697712,29.92,77611.6,212.2,0.05319,7e-05,5.24434]
[1777067702747,29.92,77608.15,212.2,0.05294,7e-05,5.22478]
[1777067704190,29.92,77608.15,212.2,0.05294,7e-05,5.22478]
[1777067710802,29.93,77599.07,212.2,0.05229,7e-05,5.17318]
[1777067712460,29.93,77600.38,212.2,0.05239,7e-05,5.18109]
[1777067714831,29.93,77614.82,212.2,0.05347,8e-05,5.26678]
[1777067719866,29.93,77619.86,212.2,0.05385,8e-05,5.29698]
[1777067726914,29.93,77618.03,212.2,0.05372,8e-05,5.28632]
[1777067733964,29.93,77616.16,212.2,0.05354,8e-05,5.27083]
[1777067738999,29.93,77615.83,212.2,0.05352,8e-05,5.26909]
[1777067744036,29.93,77613.69,212.2,0.05336,7e-05,5.25667]
[1777067749071,29.93,77613.3,212.2,0.05333,7e-05,5.25467]
[1777067755114,29.93,77608.96,212.2,0.05302,7e-05,5.22951]
[1777067762162,29.93,77608.12,212.2,0.05296,7e-05,5.2253]
[1777067769212,29.94,77609.03,212.2,0.05304,7e-05,5.23143]
[1777067774246,29.94,77608.57,212.2,0.05301,7e-05,5.22928]
[1777067779280,29.94,77615.31,212.2,0.05352,8e-05,5.26957]
[1777067784316,29.94,77617.08,212.2,0.05366,8e-05,5.28037]
[1777067789353,29.94,77621.52,212.2,0.054,8e-05,5.30684]
[1777067794386,29.94,77618.85,212.2,0.05375,8e-05,5.28631]
[1777067799421,29.94,77616.3,212.2,0.05356,8e-05,5.27132]
[1777067810498,29.94,77616.53,212.2,0.05358,8e-05,5.27303]
[1777067815745,29.94,77616.93,212.2,0.05361,8e-05,5.27547]
[1777067820826,29.94,77618.2,212.2,0.05371,8e-05,5.28305]
[1777067828625,29.94,77622.04,212.2,0.054,8e-05,5.30585]
[1777067838694,29.94,77622.38,212.2,0.05402,8e-05,5.30758]
[1777067845744,29.94,77622.4,212.2,0.05402,8e-05,5.30747]
[1777067850323,29.94,77622.41,212.2,0.05402,8e-05,5.30742]
[1777067850409,29.94,77622.41,212.2,0.05402,8e-05,5.30742]
[1777067851519,29.94,77622.4,212.2,0.05402,8e-05,5.3073]
[1777067851520,29.94,77622.4,212.2,0.05402,8e-05,5.3073]
[1777067857827,29.94,77622.41,212.2,0.05397,8e-05,5.30248]
[1777067866856,29.94,77622.41,212.2,0.05397,8e-05,5.30248]
[1777067866923,29.94,77622.41,212.2,0.05397,8e-05,5.30248]
[1777067867991,29.94,77622.41,212.2,0.05397,8e-05,5.30222]
[1777067868023,29.94,77622.41,212.2,0.05397,8e-05,5.30222]
[1777067873947,29.94,77623.48,212.2,0.05405,8e-05,5.30829]
[1777067883010,29.94,77623.91,212.2,0.05407,8e-05,5.31038]
[1777067891065,29.93,77624.23,212.2,0.05409,8e-05,5.31183]
[1777067901135,29.93,77624.27,212.2,0.05409,8e-05,5.3115]
[1777067906171,29.93,77624.28,212.2,0.05408,8e-05,5.31127]
[1777067906598,29.93,77624.28,212.2,0.05408,8e-05,5.31127]
[1777067914505,29.93,77624.39,212.2,0.05409,8e-05,5.31182]
[1777067918635,29.93,77624.5,212.2,0.05405,8e-05,5.30723]
[1777067918733,29.93,77624.5,212.2,0.05405,8e-05,5.30723]
[1777067919713,29.93,77624.52,212.2,0.05405,8e-05,5.30729]
[1777067919816,29.93,77624.52,212.2,0.05405,8e-05,5.30729]
[1777067922672,29.93,77624.48,212.2,0.05404,8e-05,5.3069]
[1777067923818,29.93,77624.48,212.2,0.05404,8e-05,5.30684]
[1777067929332,29.93,77621.76,212.2,0.05383,8e-05,5.29037]
[1777067935131,29.93,77619.51,212.2,0.05366,8e-05,5.27696]
[1777067935133,29.93,77619.51,212.2,0.05366,8e-05,5.27696]
[1777067941416,29.93,77619.37,212.2,0.05365,8e-05,5.27621]
[1777067946451,29.93,77610.65,212.2,0.053,7e-05,5.22477]
[1777067952493,29.93,77609.85,212.2,0.05295,7e-05,5.22073]
[1777067959551,29.93,77600.99,212.2,0.05231,7e-05,5.16952]
[1777067960549,29.93,77589.52,212.2,0.05147,7e-05,5.10277]
[1777067965595,29.94,77589.15,212.2,0.05146,7e-05,5.10227]
[1777067970871,29.94,77591.63,212.2,0.05166,7e-05,5.11798]
[1777067976661,29.95,77591.3,212.2,0.05162,7e-05,5.11361]
[1777067985724,29.95,77589.27,212.2,0.05151,7e-05,5.10472]
[1777067990760,29.96,77584.64,212.2,0.05119,7e-05,5.07952]
[1777067993503,29.96,77583.68,212.2,0.05113,7e-05,5.07431]
[1777067994667,29.96,77582.08,212.2,0.05103,7e-05,5.06622]
[1777067995160,29.96,77582.08,212.2,0.05103,7e-05,5.06622]
[1777067996171,29.96,77582.04,212.2,0.05103,7e-05,5.0664]
[1777068001837,29.97,77582.3,212.2,0.05108,7e-05,5.07043]
[1777068006873,29.97,77577.24,212.2,0.05075,7e-05,5.04386]
[1777068011909,29.98,77577.24,212.2,0.05078,7e-05,5.04614]
[1777068015322,29.98,77577.27,212.2,0.05079,7e-05,5.04722]
[1777068015420,29.98,77577.96,212.2,0.05084,7e-05,5.05165]
[1777068016064,29.98,77577.96,212.2,0.05084,7e-05,5.05165]
[1777068022319,29.98,77577.85,212.2,0.05082,7e-05,5.04993]
[1777068022987,29.98,77558.76,212.2,0.04945,7e-05,4.93995]
[1777068028022,29.98,77558.26,212.2,0.04942,7e-05,4.93697]
[1777068033057,29.97,77557.3,212.2,0.04931,7e-05,4.92682]
[1777068038624,29.97,77557.23,212.2,0.0493,7e-05,4.92635]
[1777068040892,29.97,77559.51,212.2,0.04946,7e-05,4.93925]
[1777068044327,29.97,77559.51,212.2,0.04946,7e-05,4.93916]
[1777068044376,29.97,77559.51,212.2,0.04946,7e-05,4.93916]
[1777068046149,29.97,77572.0,212.2,0.05033,7e-05,5.00958]
[1777068051184,29.97,77573.47,212.2,0.05043,7e-05,5.01723]
[1777068053752,29.97,77574.36,212.2,0.05049,7e-05,5.022]
[1777068057459,29.97,77576.39,212.2,0.05063,7e-05,5.03312]
[1777068060501,29.97,77586.05,212.2,0.05132,7e-05,5.08823]
[1777068060545,29.97,77587.51,212.2,0.05142,7e-05,5.0964]
[1777068061873,29.97,77593.4,212.2,0.05185,7e-05,5.13067]
[1777068066366,29.97,77603.54,212.2,0.05262,7e-05,5.19146]
[1777068074756,29.97,77605.49,212.2,0.05278,7e-05,5.20456]
[1777068079387,29.98,77592.03,212.2,0.0518,7e-05,5.12678]
[1777068084422,29.98,77587.04,212.2,0.05146,7e-05,5.0993]
[1777068089457,29.98,77584.5,212.2,0.05129,7e-05,5.08625]
[1777068094492,29.99,77588.71,212.2,0.05158,7e-05,5.10773]
[1777068096915,29.99,77588.71,212.7,0.05159,7e-05,5.10833]
[1777068096915,29.99,77588.71,213.2,0.05159,7e-05,5.10833]
[1777068099527,29.99,77602.5,213.2,0.05261,7e-05,5.18976]
[1777068104562,30.0,77600.14,213.2,0.05251,7e-05,5.18135]
[1777068110603,30.0,77596.94,213.2,0.05229,7e-05,5.16382]
[1777068115639,30.01,77598.7,213.2,0.05243,7e-05,5.17514]
[1777068120673,30.01,77598.69,213.2,0.05244,7e-05,5.176]
[1777068125709,30.01,77598.69,213.2,0.05245,7e-05,5.17693]
[1777068130744,30.01,77597.16,213.2,0.05235,7e-05,5.16889]
[1777068135779,30.01,77593.01,213.2,0.05206,7e-05,5.14573]
[1777068137148,30.01,77593.26,213.2,0.05208,7e-05,5.1474]
[1777068137248,30.01,77593.26,213.2,0.05208,7e-05,5.1476]
[1777068141984,30.01,77592.94,213.2,0.05205,7e-05,5.14481]
[1777068142086,30.01,77592.94,213.2,0.05203,7e-05,5.14341]
[1777068144040,30.01,77592.97,213.2,0.05203,7e-05,5.14359]
[1777068144141,30.01,77592.68,213.2,0.05201,7e-05,5.14227]
[1777068145682,30.01,77592.68,213.2,0.05201,7e-05,5.14227]
[1777068145782,30.01,77595.28,213.2,0.0522,7e-05,5.15697]
[1777068150255,30.01,77601.5,213.2,0.05266,7e-05,5.19378]
[1777068150350,30.01,77602.31,213.2,0.05273,7e-05,5.19875]
[1777068155918,30.01,77595.85,213.2,0.05217,7e-05,5.15372]
[1777068160954,30.0,77597.01,213.2,0.05223,7e-05,5.15809]
[1777068165989,29.99,77596.78,213.2,0.05218,7e-05,5.15434]
[1777068171769,29.99,77591.41,213.2,0.05176,7e-05,5.12112]
[1777068177067,29.98,77587.92,213.2,0.05147,7e-05,5.09773]
[1777068182102,29.98,77593.58,213.2,0.05186,7e-05,5.12877]
[1777068188120,29.98,77592.43,213.2,0.05175,7e-05,5.1204]
[1777068193180,29.97,77594.76,213.2,0.05189,7e-05,5.13118]
[1777068198214,29.97,77600.13,213.2,0.05225,7e-05,5.16041]
[1777068203250,29.96,77598.9,213.2,0.05214,7e-05,5.15096]
[1777068208286,29.96,77601.21,213.2,0.05228,7e-05,5.16213]
[1777068213321,29.95,77611.12,213.2,0.05294,7e-05,5.21341]
[1777068218356,29.94,77621.16,213.2,0.05365,8e-05,5.26979]
[1777068223391,29.9,77628.35,213.2,0.05392,8e-05,5.29102]
[1777068232454,29.87,77624.77,213.2,0.0535,8e-05,5.25818]
[1777068237488,29.85,77629.25,213.2,0.05373,8e-05,5.27601]
[1777068241444,29.84,77624.67,213.2,0.05328,8e-05,5.24123]
[1777068246552,29.83,77622.27,213.2,0.05306,8e-05,5.22354]
[1777068252595,29.82,77621.99,213.2,0.053,7e-05,5.21858]
[1777068253861,29.82,77621.99,213.2,0.053,7e-05,5.21858]
[1777068263575,29.81,77618.6,213.2,0.05268,7e-05,5.19339]
[1777068268707,29.8,77614.91,213.2,0.05236,7e-05,5.16854]
[1777068270042,29.8,77614.32,213.2,0.05231,7e-05,5.16461]
[1777068272201,29.8,77612.53,213.2,0.05213,7e-05,5.14853]
[1777068273095,29.79,77608.57,213.2,0.05178,7e-05,5.12105]
[1777068273773,29.79,77608.57,213.2,0.05178,7e-05,5.12105]
[1777068282806,29.74,77598.62,213.2,0.05076,7e-05,5.04029]
[1777068289854,29.74,77595.03,213.2,0.05048,7e-05,5.01784]
[1777068300932,29.73,77596.21,213.2,0.05054,7e-05,5.02213]
[1777068306974,29.73,77598.38,213.2,0.05067,7e-05,5.03316]
[1777068312011,29.73,77609.33,213.2,0.05145,7e-05,5.09562]
[1777068318052,29.72,77611.01,213.2,0.05155,7e-05,5.10321]
[1777068319076,29.72,77611.01,213.2,0.05155,7e-05,5.10321]
[1777068320088,29.72,77613.88,213.2,0.05176,7e-05,5.11967]
[1777068326108,29.72,77612.25,213.2,0.0516,7e-05,5.1072]
[1777068331143,29.71,77611.57,213.2,0.05148,7e-05,5.09664]
[1777068334853,29.71,77611.55,213.2,0.05148,7e-05,5.09614]
[1777068335368,29.71,77613.61,213.2,0.05161,7e-05,5.10708]
[1777068336337,29.71,77614.47,213.2,0.05167,7e-05,5.11173]
[1777068341959,29.7,77614.64,213.2,0.05166,7e-05,5.11111]
[1777068351284,29.69,77616.31,213.2,0.05172,7e-05,5.11607]
[1777068356320,29.69,77614.89,213.2,0.05159,7e-05,5.10571]
[1777068359345,29.69,77602.83,213.2,0.0507,7e-05,5.03445]
[1777068364380,29.68,77598.94,213.2,0.0504,7e-05,5.01023]
[1777068369414,29.68,77597.46,213.2,0.05028,7e-05,5.00046]
[1777068376463,29.68,77597.54,213.2,0.05027,7e-05,5.00004]
[1777068380492,29.68,77611.07,213.2,0.05124,7e-05,5.07721]
[1777068385526,29.67,77609.51,213.2,0.0511,7e-05,5.06648]
[1777068390563,29.67,77609.37,213.2,0.05107,7e-05,5.06409]
[1777068396604,29.66,77607.4,213.2,0.05086,7e-05,5.04614]
[1777068401639,29.66,77599.58,213.2,0.05028,7e-05,4.99948]
[1777068406674,29.66,77601.33,213.2,0.05039,7e-05,5.00851]
[1777068414565,29.66,77601.4,213.2,0.05039,7e-05,5.0082]
[1777068414624,29.66,77601.4,213.2,0.05039,7e-05,5.0082]
[1777068415854,29.66,77601.44,213.2,0.05037,7e-05,5.00725]
[1777068421779,29.65,77612.05,213.2,0.05112,7e-05,5.06725]
[1777068426573,29.65,77612.89,213.2,0.05117,7e-05,5.07087]
[1777068427801,29.65,77612.33,213.2,0.05112,7e-05,5.06727]
[1777068428199,29.65,77610.98,213.2,0.05102,7e-05,5.05905]
[1777068435876,29.64,77611.65,213.2,0.05104,7e-05,5.06047]
[1777068438859,29.64,77609.47,213.2,0.05087,7e-05,5.04711]
[1777068445947,29.64,77609.57,213.2,0.05085,7e-05,5.04534]
[1777068452996,29.63,77610.21,213.2,0.05083,7e-05,5.04235]
[1777068458030,29.63,77610.25,213.2,0.05081,7e-05,5.04113]
[1777068462230,29.63,77610.33,213.2,0.0508,7e-05,5.04043]
[1777068462840,29.63,77610.33,213.2,0.0508,7e-05,5.04043]
[1777068463718,29.62,77612.22,213.2,0.05094,7e-05,5.05117]
[1777068469108,29.62,77613.32,213.2,0.05099,7e-05,5.05572]
[1777068474143,29.62,77612.7,213.2,0.05093,7e-05,5.05055]
[1777068480185,29.61,77613.29,213.2,0.05095,7e-05,5.0522]
[1777068485220,29.61,77617.57,213.2,0.05124,7e-05,5.07569]
[1777068491264,29.61,77618.9,213.2,0.05131,7e-05,5.08147]
[1777068492873,29.61,77618.9,213.2,0.05131,7e-05,5.08147]
[1777068498312,29.6,77619.06,213.2,0.0513,7e-05,5.08007]
[1777068504355,29.6,77619.22,213.2,0.05128,7e-05,5.07905]
[1777068506188,29.6,77619.22,213.2,0.05128,7e-05,5.07905]
[1777068507497,29.59,77620.31,213.2,0.05135,7e-05,5.08449]
[1777068514425,29.59,77622.35,213.2,0.05143,7e-05,5.08927]
[1777068519460,29.59,77621.48,213.2,0.05134,7e-05,5.08256]
[1777068524494,29.58,77619.8,213.2,0.0512,7e-05,5.07122]
[1777068529530,29.58,77620.82,213.2,0.05126,7e-05,5.07574]
[1777068534565,29.58,77620.6,213.2,0.05122,7e-05,5.07299]
[1777068539600,29.57,77619.86,213.2,0.05115,7e-05,5.06724]
[1777068544654,29.57,77620.62,213.2,0.05119,7e-05,5.07031]
[1777068549692,29.57,77619.04,213.2,0.05105,7e-05,5.05968]
[1777068555886,29.56,77619.12,213.2,0.05105,7e-05,5.05934]
[1777068561776,29.56,77619.49,213.2,0.05105,7e-05,5.05914]
[1777068566811,29.56,77627.92,213.2,0.05165,7e-05,5.10727]
[1777068572856,29.55,77631.79,213.2,0.05187,7e-05,5.12336]
[1777068576884,29.55,77620.76,213.2,0.05104,7e-05,5.05719]
[1777068584940,29.55,77620.73,213.2,0.05101,7e-05,5.05508]
[1777068592996,29.54,77621.55,213.2,0.05105,7e-05,5.05798]
[1777068597244,29.54,77606.14,213.2,0.04991,7e-05,4.96706]
[1777068598032,29.54,77582.73,213.2,0.04824,7e-05,4.8323]
[1777068603273,29.54,77581.99,213.2,0.04819,7e-05,4.82849]
[1777068615151,29.54,77582.86,213.2,0.04827,7e-05,4.83474]
[1777068620102,29.54,77584.65,213.2,0.0484,7e-05,4.84529]
[1777068625221,29.54,77588.91,213.2,0.04871,7e-05,4.8701]
[1777068630256,29.54,77589.85,213.2,0.04878,7e-05,4.87574]
[1777068635291,29.55,77599.74,213.2,0.04944,7e-05,4.92831]
[1777068640326,29.54,77598.8,213.2,0.04937,7e-05,4.92273]
[1777068645361,29.55,77590.07,213.2,0.04875,7e-05,4.87269]
[1777068650396,29.55,77590.2,213.2,0.04877,7e-05,4.87371]
[1777068655431,29.55,77592.35,213.2,0.04892,7e-05,4.88629]
[1777068662479,29.55,77591.97,213.2,0.0489,7e-05,4.88431]
[1777068667515,29.55,77591.4,213.2,0.04886,7e-05,4.88118]
[1777068672550,29.55,77591.99,213.2,0.0489,7e-05,4.88476]
[1777068675571,29.55,77602.59,213.2,0.04966,7e-05,4.94583]
[1777068684633,29.55,77603.66,213.2,0.04973,7e-05,4.95138]
[1777068692690,29.54,77603.98,213.2,0.0497,7e-05,4.94792]
[1777068697725,29.54,77600.34,213.2,0.04943,7e-05,4.9265]
[1777068703766,29.54,77600.55,213.2,0.04945,7e-05,4.92743]
[1777068705117,29.54,77600.55,213.2,0.04945,7e-05,4.92743]
[1777068706287,29.54,77600.5,213.2,0.04944,7e-05,4.9271]
[1777068711827,29.54,77604.0,213.2,0.04969,7e-05,4.9469]
[1777068716862,29.54,77610.39,213.2,0.05014,7e-05,4.98351]
[1777068721899,29.54,77604.97,213.2,0.04975,7e-05,4.95161]
[1777068726934,29.54,77604.31,213.2,0.0497,7e-05,4.94746]
[1777068735998,29.54,77607.55,213.2,0.04992,7e-05,4.96548]
[1777068741033,29.54,77607.77,213.2,0.04993,7e-05,4.9663]
[1777068746068,29.54,77607.96,213.2,0.04994,7e-05,4.96695]
[1777068751103,29.53,77617.53,213.2,0.05058,7e-05,5.01737]
[1777068756138,29.53,77614.87,213.2,0.05038,7e-05,5.00099]
[1777068762180,29.53,77615.63,213.2,0.05042,7e-05,5.00458]
[1777068768263,29.53,77615.67,213.2,0.05042,7e-05,5.00439]
[1777068768312,29.53,77615.67,213.2,0.05042,7e-05,5.00439]
[1777068769537,29.53,77615.67,213.2,0.05041,7e-05,5.00383]
[1777068775274,29.53,77619.35,213.2,0.05067,7e-05,5.02448]
[1777068780309,29.52,77620.63,213.2,0.05075,7e-05,5.03104]
[1777068786351,29.52,77620.17,213.2,0.0507,7e-05,5.02718]
[1777068794407,29.52,77620.12,213.2,0.05068,7e-05,5.02531]
[1777068799442,29.52,77616.75,213.2,0.05042,7e-05,5.00473]
[1777068804476,29.51,77616.4,213.2,0.05039,7e-05,5.00184]
[1777068809287,29.51,77615.98,213.2,0.05035,7e-05,4.99905]
[1777068810509,29.51,77615.98,213.2,0.05034,7e-05,4.99837]
[1777068816561,29.51,77615.94,213.2,0.05028,7e-05,4.99251]
[1777068824617,29.51,77616.12,213.2,0.05028,7e-05,4.99219]
[1777068829652,29.51,77616.67,213.2,0.05031,7e-05,4.99451]
[1777068834688,29.5,77616.28,213.2,0.05027,7e-05,4.99131]
[1777068841737,29.5,77616.44,213.2,0.05026,7e-05,4.9908]
[1777068846772,29.5,77616.79,213.2,0.05028,7e-05,4.99192]
[1777068853821,29.5,77615.53,213.2,0.05017,7e-05,4.98332]
[1777068858856,29.49,77614.48,213.2,0.05008,7e-05,4.97637]
[1777068864898,29.49,77616.53,213.2,0.05022,7e-05,4.98734]
[1777068868925,29.49,77627.01,213.2,0.05098,7e-05,5.0478]
[1777068876982,29.49,77627.54,213.2,0.05095,7e-05,5.04422]
[1777068882018,29.48,77627.11,213.2,0.0509,7e-05,5.04046]
[1777068887053,29.48,77628.0,213.2,0.05095,7e-05,5.0445]
[1777068892088,29.48,77634.11,213.2,0.05138,7e-05,5.07919]
[1777068897122,29.47,77634.01,213.2,0.05136,7e-05,5.07719]
[1777068902158,29.47,77634.12,213.2,0.05135,7e-05,5.07635]
[1777068907193,29.47,77630.27,213.2,0.05105,7e-05,5.05233]
[1777068914242,29.46,77629.22,213.2,0.05095,7e-05,5.04444]
[1777068919277,29.46,77625.42,213.2,0.05065,7e-05,5.02103]
[1777068924312,29.46,77624.89,213.2,0.0506,7e-05,5.01697]
[1777068930301,29.46,77624.43,213.2,0.05056,7e-05,5.0137]
[1777068937403,29.45,77623.82,213.2,0.05045,7e-05,5.00369]
[1777068942437,29.45,77623.97,213.2,0.05045,7e-05,5.00369]
[1777068947473,29.45,77632.25,213.2,0.05105,7e-05,5.05115]
[1777068952508,29.45,77631.94,213.2,0.05101,7e-05,5.04815]
[1777068954052,29.45,77631.94,213.2,0.05101,7e-05,5.04815]
[1777068961571,29.44,77629.47,213.2,0.0508,7e-05,5.03162]
[1777068967613,29.44,77624.44,213.2,0.05042,7e-05,5.00114]
[1777068972648,29.44,77626.25,213.2,0.05054,7e-05,5.01095]
[1777068984821,29.44,77627.04,213.2,0.05059,7e-05,5.01524]
[1777068992789,29.43,77625.11,213.2,0.05037,7e-05,4.99633]
[1777069001854,29.43,77623.11,213.2,0.05021,7e-05,4.98345]
[1777069004878,29.43,77622.61,213.2,0.05017,7e-05,4.98015]
[1777069006136,29.43,77621.59,213.2,0.05009,7e-05,4.97408]
[1777069011924,29.43,77619.79,213.2,0.04995,7e-05,4.96292]
[1777069016959,29.43,77621.12,213.2,0.05005,7e-05,4.97018]
[1777069021994,29.43,77620.81,213.2,0.05002,7e-05,4.9679]
[1777069031059,29.42,77620.85,213.2,0.05001,7e-05,4.9673]
[1777069039116,29.42,77620.84,213.2,0.05,7e-05,4.96652]
[1777069045160,29.42,77620.49,213.2,0.04997,7e-05,4.96399]
[1777069050195,29.42,77620.16,213.2,0.04994,7e-05,4.9616]
[1777069055230,29.42,77619.39,213.2,0.04983,7e-05,4.95217]
[1777069060265,29.42,77619.12,213.2,0.04981,7e-05,4.95022]
[1777069065300,29.42,77618.69,213.2,0.04977,7e-05,4.94733]
[1777069075370,29.42,77619.9,213.2,0.04985,7e-05,4.95358]
[1777069083426,29.41,77619.93,213.2,0.04984,7e-05,4.953]
[1777069088461,29.41,77618.28,213.2,0.04972,7e-05,4.94294]
[1777069095510,29.41,77618.59,213.2,0.04973,7e-05,4.94419]
[1777069101552,29.41,77617.71,213.2,0.04966,7e-05,4.93858]
[1777069107598,29.41,77617.57,213.2,0.04965,7e-05,4.93728]
[1777069112636,29.41,77617.57,213.2,0.0496,7e-05,4.93231]
[1777069117671,29.41,77619.07,213.2,0.04971,7e-05,4.94065]
[1777069122706,29.41,77619.71,213.2,0.04975,7e-05,4.94404]
[1777069127741,29.41,77620.01,213.2,0.04977,7e-05,4.94548]
[1777069137938,29.41,77620.08,213.2,0.04977,7e-05,4.94569]
[1777069144860,29.4,77620.82,213.2,0.04981,7e-05,4.94944]
[1777069149894,29.4,77621.31,213.2,0.04985,7e-05,4.95203]
[1777069156944,29.4,77620.39,213.2,0.04978,7e-05,4.9463]
[1777069158268,29.4,77620.39,213.2,0.04978,7e-05,4.9463]
[1777069159483,29.4,77620.39,213.2,0.04977,7e-05,4.9462]
[1777069167015,29.4,77615.28,213.2,0.0494,7e-05,4.91625]
[1777069174064,29.4,77614.08,213.2,0.04927,7e-05,4.90472]
[1777069179098,29.4,77616.72,213.2,0.04946,7e-05,4.92001]
[1777069184134,29.4,77623.63,213.2,0.04996,7e-05,4.95987]
[1777069189430,29.4,77627.84,213.2,0.05026,7e-05,4.98404]
[1777069198239,29.4,77628.84,213.2,0.05032,7e-05,4.98874]
[1777069203275,29.4,77635.36,213.2,0.05079,7e-05,5.02628]
[1777069208311,29.4,77635.6,213.2,0.0508,7e-05,5.02684]
[1777069215360,29.39,77635.67,213.2,0.05079,7e-05,5.02603]
[1777069220395,29.39,77637.55,213.2,0.05092,7e-05,5.03622]
[1777069227444,29.39,77639.75,213.2,0.05106,7e-05,5.04784]
[1777069233490,29.38,77644.82,213.2,0.05138,7e-05,5.07172]
[1777069238525,29.38,77645.28,213.2,0.0514,7e-05,5.07322]
[1777069244567,29.38,77637.03,213.2,0.05077,7e-05,5.02342]
[1777069249602,29.38,77621.48,213.2,0.04962,7e-05,4.93159]
[1777069254638,29.38,77616.89,213.2,0.04929,7e-05,4.90494]
[1777069260682,29.38,77616.61,213.2,0.04927,7e-05,4.90342]
[1777069267281,29.38,77616.84,213.2,0.04929,7e-05,4.90481]
[1777069267339,29.38,77616.84,213.2,0.04929,7e-05,4.90481]
[1777069268497,29.38,77616.84,213.2,0.04929,7e-05,4.9049]
[1777069269757,29.38,77616.84,213.2,0.04929,7e-05,4.90493]
[1777069270989,29.38,77616.84,213.2,0.04929,7e-05,4.90498]
[1777069276815,29.38,77617.94,213.2,0.04937,7e-05,4.91149]
[1777069281847,29.38,77614.93,213.2,0.04915,7e-05,4.89409]
[1777069286881,29.38,77613.1,213.2,0.04902,7e-05,4.88376]
[1777069294604,29.38,77612.87,213.2,0.04901,7e-05,4.88264]
[1777069294673,29.38,77612.87,213.2,0.04901,7e-05,4.88264]
[1777069295740,29.38,77612.87,213.2,0.04897,7e-05,4.87846]
[1777069305010,29.38,77613.59,213.2,0.04904,7e-05,4.88349]
[1777069309848,29.38,77625.09,213.2,0.04987,7e-05,4.95044]
[1777069315084,29.38,77621.13,213.2,0.04958,7e-05,4.92724]
[1777069320656,29.38,77621.28,213.2,0.04959,7e-05,4.92815]
[1777069327168,29.38,77619.65,213.2,0.04948,7e-05,4.91889]
[1777069332203,29.38,77621.16,213.2,0.04959,7e-05,4.92781]
[1777069337238,29.38,77621.67,213.2,0.04963,7e-05,4.93084]
[1777069342272,29.38,77621.76,213.2,0.04963,7e-05,4.93138]
[1777069347308,29.38,77619.92,213.2,0.0495,7e-05,4.92068]
[1777069352343,29.38,77618.37,213.2,0.04935,7e-05,4.90722]
[1777069357378,29.38,77618.44,213.2,0.04935,7e-05,4.90777]
[1777069363420,29.38,77619.96,213.2,0.04947,7e-05,4.91681]
[1777069368455,29.39,77620.62,213.2,0.04951,7e-05,4.92078]
[1777069373491,29.39,77625.83,213.2,0.04989,7e-05,4.9511]
[1777069378526,29.38,77625.78,213.2,0.04989,7e-05,4.9507]
[1777069383561,29.38,77617.55,213.2,0.04929,7e-05,4.90279]
[1777069389603,29.39,77617.89,213.2,0.04932,7e-05,4.90507]
[1777069394638,29.39,77615.98,213.2,0.04918,7e-05,4.89418]
[1777069400680,29.39,77616.92,213.2,0.04925,7e-05,4.89988]
[1777069405715,29.39,77617.37,213.2,0.04929,7e-05,4.90264]
[1777069410750,29.39,77618.86,213.2,0.0494,7e-05,4.91141]
[1777069415785,29.39,77619.25,213.2,0.04939,7e-05,4.90922]
[1777069420820,29.39,77619.4,213.2,0.0494,7e-05,4.91024]
[1777069425855,29.39,77619.48,213.2,0.04941,7e-05,4.91088]
[1777069430890,29.39,77619.42,213.2,0.0494,7e-05,4.91071]
[1777069435925,29.39,77618.36,213.2,0.04933,7e-05,4.90475]
[1777069440960,29.39,77618.69,213.2,0.04936,7e-05,4.90689]
[1777069447002,29.39,77619.94,213.2,0.04945,7e-05,4.91441]
[1777069449017,29.39,77631.46,213.2,0.05029,7e-05,4.98155]
[1777069454053,29.39,77635.41,213.2,0.05057,7e-05,5.00427]
[1777069459088,29.39,77636.22,213.2,0.05063,7e-05,5.00843]
[1777069460741,29.39,77636.25,213.2,0.05063,7e-05,5.00849]
[1777069461978,29.39,77635.87,213.2,0.0506,7e-05,5.00614]
[1777069467144,29.39,77628.47,213.2,0.05005,7e-05,4.96223]
[1777069472179,29.39,77628.67,213.2,0.05002,7e-05,4.95857]
[1777069477215,29.38,77628.78,213.2,0.05002,7e-05,4.95896]
[1777069482249,29.38,77623.46,213.2,0.04963,7e-05,4.92773]
[1777069487286,29.38,77622.08,213.2,0.04953,7e-05,4.91974]
[1777069492231,29.38,77622.01,213.2,0.04953,7e-05,4.91935]
[1777069493374,29.38,77621.98,213.2,0.04953,7e-05,4.91927]
[1777069499369,29.39,77618.2,213.2,0.04926,7e-05,4.89761]
[1777069505411,29.39,77617.7,213.2,0.04923,7e-05,4.89515]
[1777069509453,29.39,77617.7,213.2,0.04923,7e-05,4.89515]
[1777069510594,29.39,77617.73,213.2,0.04923,7e-05,4.89557]
[1777069518516,29.39,77617.82,213.2,0.04924,7e-05,4.89662]
[1777069524558,29.39,77617.81,213.2,0.04925,7e-05,4.89691]
[1777069529594,29.39,77617.78,213.2,0.04925,7e-05,4.89704]
[1777069535917,29.39,77617.78,213.2,0.04925,7e-05,4.89704]
[1777069536006,29.39,77617.78,213.2,0.04925,7e-05,4.89704]
[1777069537097,29.39,77617.78,213.2,0.04921,7e-05,4.89281]
[1777069542685,29.39,77604.68,213.2,0.04828,7e-05,4.81807]
[1777069547720,29.39,77597.86,213.2,0.04781,7e-05,4.77995]
[1777069552755,29.4,77598.79,213.2,0.04789,7e-05,4.78645]
[1777069559804,29.4,77599.06,213.2,0.04793,7e-05,4.78961]
[1777069564839,29.4,77595.91,213.2,0.04772,7e-05,4.77287]
[1777069571541,29.4,77594.56,213.2,0.04764,7e-05,4.76624]
[1777069572915,29.41,77594.38,213.2,0.04764,7e-05,4.76603]
[1777069573979,29.41,77594.38,213.2,0.04764,7e-05,4.7663]
[1777069579947,29.41,77597.9,213.2,0.04791,7e-05,4.7882]
[1777069582049,29.41,77606.75,213.2,0.04854,7e-05,4.83911]
[1777069583053,29.41,77604.86,213.2,0.04841,7e-05,4.82842]
[1777069589160,29.41,77600.93,213.2,0.04815,7e-05,4.80706]
[1777069595062,29.42,77595.97,213.2,0.04777,7e-05,4.77541]
[1777069600098,29.42,77596.05,213.2,0.04779,7e-05,4.77698]
[1777069607150,29.42,77596.36,213.2,0.04783,7e-05,4.78029]
[1777069612185,29.43,77596.61,213.2,0.04786,7e-05,4.78284]
[1777069612783,29.43,77596.61,213.2,0.04786,7e-05,4.78284]
[1777069613863,29.43,77596.98,213.2,0.04789,7e-05,4.78517]
[1777069620240,29.43,77600.71,213.2,0.04817,7e-05,4.80788]
[1777069626282,29.43,77601.04,213.2,0.04821,7e-05,4.81085]
[1777069631318,29.43,77600.79,213.2,0.0482,7e-05,4.81028]
[1777069637360,29.44,77601.94,213.2,0.0483,7e-05,4.81789]
[1777069642395,29.44,77600.98,213.2,0.04824,7e-05,4.81318]
[1777069649446,29.44,77602.51,213.2,0.04836,7e-05,4.82305]
[1777069654481,29.44,77602.58,213.2,0.04833,7e-05,4.81966]
[1777069659515,29.44,77602.66,213.2,0.04835,7e-05,4.82089]
[1777069667571,29.45,77603.0,213.2,0.04839,7e-05,4.82419]
[1777069673613,29.45,77602.48,213.2,0.04836,7e-05,4.82201]
[1777069680663,29.45,77602.2,213.2,0.04836,7e-05,4.82143]
[1777069687712,29.45,77602.56,213.2,0.04839,7e-05,4.82448]
[1777069692747,29.45,77600.37,213.2,0.04825,7e-05,4.81263]
[1777069699796,29.46,77600.11,213.2,0.04824,7e-05,4.8122]
[1777069701461,29.46,77600.11,213.2,0.04824,7e-05,4.8122]
[1777069702505,29.46,77600.11,213.2,0.04825,7e-05,4.8125]
[1777069714088,29.46,77599.91,213.2,0.04824,7e-05,4.81223]
[1777069718093,29.46,77599.93,213.2,0.04822,7e-05,4.80909]
[1777069719135,29.46,77599.93,213.2,0.04822,7e-05,4.80924]
[1777069725425,29.46,77599.75,213.2,0.04822,7e-05,4.80913]
[1777069725510,29.46,77599.75,213.2,0.04822,7e-05,4.80913]
[1777069726535,29.46,77599.75,213.2,0.04822,7e-05,4.80943]
[1777069732031,29.47,77600.33,213.2,0.04827,7e-05,4.81362]
[1777069737066,29.47,77599.46,213.2,0.04822,7e-05,4.80937]
[1777069742475,29.47,77600.1,213.2,0.04828,7e-05,4.81362]
[1777069742529,29.47,77600.1,213.2,0.04828,7e-05,4.81362]
[1777069743611,29.47,77600.41,213.2,0.0483,7e-05,4.81568]
[1777069749152,29.47,77600.23,213.2,0.0483,7e-05,4.81548]
[1777069754187,29.47,77599.81,213.2,0.04828,7e-05,4.81378]
[1777069766271,29.48,77600.67,213.2,0.04836,7e-05,4.82032]
[1777069776341,29.48,77600.67,213.2,0.04833,7e-05,4.81714]
[1777069780370,29.48,77586.71,213.2,0.04736,7e-05,4.73839]
[1777069785405,29.48,77583.84,213.2,0.04718,7e-05,4.7236]
[1777069791447,29.49,77583.37,213.2,0.04717,7e-05,4.72279]
[1777069800916,29.49,77583.37,213.2,0.04719,7e-05,4.72439]
[1777069806287,29.5,77583.41,213.2,0.04722,7e-05,4.7266]
[1777069806409,29.5,77583.41,213.2,0.04722,7e-05,4.7266]
[1777069807591,29.5,77583.41,213.2,0.04724,7e-05,4.72831]
[1777069812857,29.5,77583.32,213.2,0.04724,7e-05,4.72883]
[1777069821396,29.51,77582.84,213.2,0.04723,7e-05,4.72785]
[1777069826411,29.51,77579.7,213.2,0.04705,7e-05,4.71333]
[1777069831729,29.52,77579.01,213.2,0.047,7e-05,4.70765]
[1777069836763,29.52,77578.97,213.2,0.04702,7e-05,4.70974]
[1777069842857,29.53,77578.94,213.2,0.04703,7e-05,4.71034]
[1777069848852,29.53,77573.68,213.2,0.04672,7e-05,4.68472]
[1777069853889,29.54,77566.07,213.2,0.04622,7e-05,4.64433]
[1777069859931,29.55,77566.51,213.2,0.04629,7e-05,4.64965]
[1777069864966,29.55,77566.6,213.2,0.04632,7e-05,4.65251]
[1777069867023,29.55,77566.6,213.2,0.04632,7e-05,4.65251]
[1777069873022,29.56,77565.68,213.2,0.0463,7e-05,4.65107]
[1777069878056,29.56,77562.34,213.2,0.04611,7e-05,4.63483]
[1777069883092,29.57,77558.05,213.2,0.04584,7e-05,4.61338]
[1777069888127,29.58,77555.19,213.2,0.04568,7e-05,4.60014]
[1777069895177,29.58,77555.09,213.2,0.04568,7e-05,4.59882]
[1777069900213,29.59,77552.44,213.2,0.04553,7e-05,4.58681]
[1777069901217,29.59,77552.44,213.2,0.04553,7e-05,4.58681]
[1777069903275,29.6,77552.43,213.2,0.04561,7e-05,4.59269]
[1777069910283,29.7,77544.83,213.2,0.04561,7e-05,4.59296]
[1777069915318,29.75,77541.88,213.2,0.04572,7e-05,4.60149]
[1777069920354,29.79,77533.88,213.2,0.04537,7e-05,4.5724]
[1777069928410,29.81,77535.81,213.2,0.0456,7e-05,4.59132]
[1777069933445,29.81,77535.47,213.2,0.04561,7e-05,4.59171]
[1777069938480,29.82,77529.74,213.2,0.04525,7e-05,4.56258]
[1777069944522,29.82,77532.29,213.2,0.04546,7e-05,4.57943]
[1777069948840,29.82,77531.03,215.9,0.04539,7e-05,4.57393]
[1777069949557,29.83,77520.82,215.9,0.04472,7e-05,4.51923]
[1777069955599,29.82,77518.18,215.9,0.04448,7e-05,4.49852]
[1777069960805,29.82,77515.97,215.9,0.04432,7e-05,4.48506]
[1777069961075,29.82,77515.97,215.9,0.04432,7e-05,4.48506]
[1777069966676,29.79,77513.99,215.9,0.04406,7e-05,4.46333]
[1777069967266,29.79,77513.99,215.9,0.04406,7e-05,4.46333]
[1777069967683,29.79,77513.65,215.9,0.04403,7e-05,4.46126]
[1777069972718,29.81,77512.15,215.9,0.04405,7e-05,4.46254]
[1777069973474,29.81,77512.15,215.9,0.04405,7e-05,4.46254]
[1777069973725,29.82,77512.19,215.9,0.04406,7e-05,4.46343]
[1777069978760,29.81,77515.54,215.9,0.04426,7e-05,4.48025]
[1777069979891,29.81,77515.19,215.9,0.04424,7e-05,4.47811]
[1777069985809,29.81,77516.22,215.9,0.04428,7e-05,4.48212]
[1777069990843,29.81,77502.83,215.9,0.0434,6e-05,4.40882]
[1777069996886,29.8,77500.64,215.9,0.04321,6e-05,4.39351]
[1777069999157,29.8,77500.46,215.9,0.0432,6e-05,4.3924]
[1777069999357,29.8,77500.46,215.9,0.0432,6e-05,4.39213]
[1777070000317,29.8,77500.46,215.9,0.0432,6e-05,4.39213]
[1777070000421,29.81,77507.27,215.9,0.04373,6e-05,4.43621]
[1777070001016,29.81,77507.27,215.9,0.04373,6e-05,4.43621]
[1777070004002,29.81,77509.14,215.9,0.04382,6e-05,4.4441]
[1777070004445,29.81,77509.14,215.9,0.04382,6e-05,4.4441]
[1777070004547,29.79,77509.18,215.9,0.04374,6e-05,4.43751]
[1777070008576,29.84,77506.26,215.9,0.0438,6e-05,4.44164]
[1777070008674,29.85,77504.47,215.9,0.04376,6e-05,4.4386]
[1777070014007,29.85,77504.42,215.9,0.0437,6e-05,4.43246]
[1777070019043,29.85,77502.28,215.9,0.04355,6e-05,4.41975]
[1777070024078,29.85,77505.1,215.9,0.04371,6e-05,4.43363]
[1777070030120,29.84,77504.36,215.9,0.04365,6e-05,4.42805]
[1777070035155,29.84,77501.82,215.9,0.04347,6e-05,4.41316]
[1777070040191,29.84,77500.28,215.9,0.04335,6e-05,4.40371]
[1777070045226,29.83,77499.68,215.9,0.0433,6e-05,4.39939]
[1777070051672,29.83,77500.23,215.9,0.04333,6e-05,4.40186]
[1777070051719,29.83,77500.23,215.9,0.04333,6e-05,4.40186]
[1777070052773,29.83,77500.23,215.9,0.04332,6e-05,4.40092]
[1777070054029,29.83,77500.13,215.9,0.0433,6e-05,4.39992]
[1777070054130,29.83,77500.13,215.9,0.0433,6e-05,4.39968]
[1777070059324,29.84,77501.29,215.9,0.04342,6e-05,4.40919]
[1777070064358,29.84,77500.96,215.9,0.04344,6e-05,4.41067]
[1777070072415,29.85,77501.17,215.9,0.04347,6e-05,4.41253]
[1777070085506,29.87,77499.45,215.9,0.04346,6e-05,4.41144]
[1777070091547,29.88,77496.88,215.9,0.04334,6e-05,4.40158]
[1777070097590,29.89,77497.94,215.9,0.04346,6e-05,4.411]
[1777070102624,29.9,77498.99,215.9,0.04356,6e-05,4.41968]
[1777070108667,29.91,77500.03,215.9,0.04367,6e-05,4.42886]
[1777070110751,29.91,77501.0,215.9,0.04374,6e-05,4.43464]
[1777070110770,29.91,77501.0,215.9,0.04374,6e-05,4.43464]
[1777070110865,29.91,77501.06,215.9,0.04375,6e-05,4.43554]
[1777070116722,29.9,77507.47,215.9,0.04414,7e-05,4.46771]
[1777070118672,29.9,77507.47,215.9,0.04414,7e-05,4.46771]
[1777070124723,29.9,77510.17,215.9,0.04429,7e-05,4.48035]
[1777070129815,29.89,77517.54,215.9,0.04474,7e-05,4.51695]
[1777070136863,29.88,77518.88,215.9,0.04475,7e-05,4.51652]
[1777070141898,29.88,77520.56,215.9,0.04483,7e-05,4.52322]
[1777070146933,29.87,77524.45,215.9,0.04505,7e-05,4.5418]
[1777070151944,29.87,77520.96,215.9,0.0448,7e-05,4.52074]
[1777070157003,29.86,77518.16,215.9,0.04458,7e-05,4.50259]
[1777070162039,29.86,77509.65,215.9,0.04399,7e-05,4.45449]
[1777070167074,29.85,77508.86,215.9,0.04392,7e-05,4.44831]
[1777070172109,29.85,77508.27,215.9,0.04386,6e-05,4.44324]
[1777070177144,29.84,77508.22,215.9,0.04383,6e-05,4.4411]
[1777070182179,29.84,77502.84,215.9,0.04346,6e-05,4.41019]
[1777070187214,29.84,77501.75,215.9,0.04337,6e-05,4.40278]
[1777070192249,29.83,77499.18,215.9,0.04314,6e-05,4.3833]
[1777070197284,29.83,77500.63,215.9,0.04322,6e-05,4.3897]
[1777070202319,29.83,77498.12,215.9,0.04304,6e-05,4.37499]
[1777070207354,29.82,77498.24,215.9,0.04304,6e-05,4.37443]
[1777070213397,29.82,77498.17,215.9,0.04301,6e-05,4.37267]
[1777070218431,29.82,77497.86,215.9,0.04298,6e-05,4.36992]
[1777070223467,29.82,77498.6,215.9,0.04302,6e-05,4.3728]
[1777070228502,29.81,77499.73,215.9,0.04308,6e-05,4.37774]
[1777070235551,29.81,77499.79,215.9,0.04306,6e-05,4.37658]
[1777070241020,29.81,77506.15,215.9,0.04346,6e-05,4.40954]
[1777070241962,29.81,77506.15,215.9,0.04346,6e-05,4.40927]
[1777070247635,29.8,77515.81,215.9,0.04406,7e-05,4.45913]
[1777070252670,29.8,77515.92,215.9,0.044,7e-05,4.45357]
[1777070257705,29.79,77515.88,215.9,0.04398,7e-05,4.45156]
[1777070265761,29.79,77515.45,215.9,0.04392,7e-05,4.44636]
[1777070267904,29.79,77515.45,215.9,0.04392,7e-05,4.44636]
[1777070268956,29.79,77515.45,215.9,0.04391,7e-05,4.44564]
[1777070272061,29.78,77515.45,215.9,0.0439,7e-05,4.44491]
[1777070273186,29.78,77515.45,215.9,0.04388,7e-05,4.44381]
[1777070278852,29.78,77513.21,215.9,0.04371,7e-05,4.42958]
[1777070283887,29.77,77513.67,215.9,0.04372,7e-05,4.43029]
[1777070288922,29.77,77505.15,215.9,0.04315,6e-05,4.3831]
[1777070293957,29.77,77504.49,215.9,0.04309,6e-05,4.37826]
[1777070298991,29.76,77505.01,215.9,0.04311,6e-05,4.37977]
[1777070307048,29.76,77506.2,215.9,0.04316,6e-05,4.38416]
[1777070318124,29.75,77507.3,215.9,0.04316,6e-05,4.38296]
[1777070323160,29.75,77500.93,215.9,0.04274,6e-05,4.34803]
[1777070324741,29.75,77500.84,215.9,0.04273,6e-05,4.34737]
[1777070324949,29.75,77500.84,215.9,0.04273,6e-05,4.34737]
[1777070325174,29.75,77487.0,215.9,0.04185,6e-05,4.2741]
[1777070326287,29.75,77487.0,215.9,0.04185,6e-05,4.2741]
[1777070329272,29.75,77480.23,215.9,0.04143,6e-05,4.23842]
[1777070335313,29.75,77479.68,215.9,0.04139,6e-05,4.23569]
[1777070335332,29.75,77479.68,215.9,0.04139,6e-05,4.23569]
[1777070335700,29.75,77468.2,215.9,0.04068,6e-05,4.17611]
[1777070336620,29.75,77468.2,215.9,0.04068,6e-05,4.17611]
[1777070337188,29.75,77468.2,215.9,0.04068,6e-05,4.17611]
[1777070337267,29.75,77456.42,215.9,0.03997,6e-05,4.11562]
[1777070338658,29.75,77456.42,215.9,0.03997,6e-05,4.11562]
[1777070338678,29.75,77441.63,215.9,0.03908,6e-05,4.04076]
[1777070339583,29.75,77441.63,215.9,0.03908,6e-05,4.04076]
[1777070340290,29.75,77425.61,215.9,0.03814,6e-05,3.96061]
[1777070341833,29.75,77425.61,215.9,0.03814,6e-05,3.96061]
[1777070342163,29.75,77425.61,215.9,0.03814,6e-05,3.96061]
[1777070344888,29.75,77418.88,215.9,0.03777,6e-05,3.92851]
[1777070345676,29.76,77415.41,215.9,0.03758,6e-05,3.91239]
[1777070345848,29.76,77415.41,215.9,0.03758,6e-05,3.91239]
[1777070346012,29.76,77415.41,215.9,0.03758,6e-05,3.91239]
[1777070346342,29.76,77415.41,215.9,0.03758,6e-05,3.91239]
[1777070346828,29.76,77416.24,215.9,0.03764,6e-05,3.91707]
[1777070347172,29.76,77376.55,215.9,0.03541,5e-05,3.72441]
[1777070347978,29.76,77376.55,215.9,0.03541,5e-05,3.72441]
[1777070348070,29.78,77346.93,215.9,0.03391,5e-05,3.59288]
[1777070348393,29.78,77346.93,215.9,0.03391,5e-05,3.59288]
[1777070348408,29.78,77346.93,215.9,0.03391,5e-05,3.59288]
[1777070348860,29.78,77346.93,215.9,0.03391,5e-05,3.59288]
[1777070349302,29.81,77339.79,215.9,0.03365,5e-05,3.56978]
[1777070349312,29.81,77339.79,215.9,0.03365,5e-05,3.56978]
[1777070349751,29.81,77339.79,215.9,0.03365,5e-05,3.56978]
[1777070349760,29.81,77339.79,215.9,0.03365,5e-05,3.56978]
[1777070350178,29.81,77339.79,215.9,0.03365,5e-05,3.56978]
[1777070350189,29.81,77339.79,215.9,0.03365,5e-05,3.56978]
[1777070350616,29.83,77340.14,215.9,0.03379,5e-05,3.58189]
[1777070350626,29.83,77340.14,215.9,0.03379,5e-05,3.58189]
[1777070351066,29.83,77340.14,215.9,0.03379,5e-05,3.58189]
[1777070351073,29.83,77340.14,215.9,0.03379,5e-05,3.58189]
[1777070351312,29.86,77347.38,215.9,0.03429,5e-05,3.62589]
[1777070351501,29.86,77347.38,215.9,0.03429,5e-05,3.62589]
[1777070351510,29.86,77347.38,215.9,0.03429,5e-05,3.62589]
[1777070351933,29.86,77347.38,215.9,0.03429,5e-05,3.62589]
[1777070351941,29.86,77347.38,215.9,0.03429,5e-05,3.62589]
[1777070352358,29.88,77351.98,215.9,0.03464,5e-05,3.65704]
[1777070352367,29.88,77351.98,215.9,0.03464,5e-05,3.65704]
[1777070352812,29.88,77351.98,215.9,0.03464,5e-05,3.65704]
[1777070352821,29.88,77351.98,215.9,0.03464,5e-05,3.65704]
[1777070353220,29.9,77351.73,215.9,0.03473,5e-05,3.66488]
[1777070353228,29.9,77351.73,215.9,0.03473,5e-05,3.66488]
[1777070353636,29.9,77351.73,215.9,0.03473,5e-05,3.66488]
[1777070353646,29.9,77351.73,215.9,0.03473,5e-05,3.66488]
[1777070354061,29.9,77351.73,215.9,0.03473,5e-05,3.66488]
[1777070354068,29.9,77351.73,215.9,0.03473,5e-05,3.66488]
[1777070354514,29.92,77350.09,215.9,0.03475,5e-05,3.66597]
[1777070354521,29.92,77350.09,215.9,0.03475,5e-05,3.66597]
[1777070354941,29.92,77350.09,215.9,0.03475,5e-05,3.66597]
[1777070354949,29.92,77350.09,215.9,0.03475,5e-05,3.66597]
[1777070355374,29.95,77350.14,215.9,0.03485,5e-05,3.67496]
[1777070355381,29.95,77350.14,215.9,0.03485,5e-05,3.67496]
[1777070355828,29.95,77350.14,215.9,0.03485,5e-05,3.67496]
[1777070355835,29.95,77350.14,215.9,0.03485,5e-05,3.67496]
[1777070356285,29.97,77348.97,215.9,0.03489,5e-05,3.67797]
[1777070356293,29.97,77348.97,215.9,0.03489,5e-05,3.67797]
[1777070356696,29.97,77348.97,215.9,0.03489,5e-05,3.67797]
[1777070356704,29.97,77348.97,215.9,0.03489,5e-05,3.67797]
[1777070357122,29.97,77348.97,215.9,0.03489,5e-05,3.67797]
[1777070357130,29.97,77348.97,215.9,0.03489,5e-05,3.67797]
[1777070357563,29.99,77347.7,215.9,0.03492,5e-05,3.68047]
[1777070357571,29.99,77347.7,215.9,0.03492,5e-05,3.68047]
[1777070358026,29.99,77347.7,215.9,0.03492,5e-05,3.68047]
[1777070358036,29.99,77347.7,215.9,0.03492,5e-05,3.68047]
[1777070358441,30.01,77349.91,215.9,0.03513,5e-05,3.69934]
[1777070358457,30.01,77349.91,215.9,0.03513,5e-05,3.69934]
[1777070358871,30.01,77349.91,215.9,0.03513,5e-05,3.69934]
[1777070358880,30.01,77349.91,215.9,0.03513,5e-05,3.69934]
[1777070359315,30.03,77351.91,215.9,0.03534,5e-05,3.71688]
[1777070359323,30.03,77351.91,215.9,0.03534,5e-05,3.71688]
[1777070359764,30.03,77351.91,215.9,0.03534,5e-05,3.71688]
[1777070359774,30.03,77351.91,215.9,0.03534,5e-05,3.71688]
[1777070360218,30.03,77351.91,215.9,0.03534,5e-05,3.71688]
[1777070360225,30.05,77354.3,215.9,0.03556,5e-05,3.73599]
[1777070360635,30.05,77354.3,215.9,0.03556,5e-05,3.73599]
[1777070360644,30.05,77354.3,215.9,0.03556,5e-05,3.73599]
[1777070361078,30.05,77354.3,215.9,0.03556,5e-05,3.73599]
[1777070361086,30.05,77354.3,215.9,0.03556,5e-05,3.73599]
[1777070361512,30.06,77355.9,215.9,0.03573,5e-05,3.75105]
[1777070361521,30.06,77355.9,215.9,0.03573,5e-05,3.75105]
[1777070361839,30.06,77355.9,215.9,0.03573,5e-05,3.75105]
[1777070361960,30.06,77355.9,215.9,0.03573,5e-05,3.75105]
[1777070361968,30.06,77355.9,215.9,0.03573,5e-05,3.75105]
[1777070362426,30.07,77355.41,215.9,0.03571,5e-05,3.74944]
[1777070362435,30.07,77355.41,215.9,0.03571,5e-05,3.74944]
[1777070362834,30.07,77355.41,215.9,0.03571,5e-05,3.74944]
[1777070362843,30.07,77355.41,215.9,0.03571,5e-05,3.74944]
[1777070363252,30.07,77355.22,215.9,0.03571,5e-05,3.74927]
[1777070363259,30.07,77355.22,215.9,0.03571,5e-05,3.74927]
[1777070363711,30.07,77355.22,215.9,0.03571,5e-05,3.74927]
[1777070363719,30.07,77355.22,215.9,0.03571,5e-05,3.74927]
[1777070364149,30.07,77355.22,215.9,0.03571,5e-05,3.74927]
[1777070364158,30.07,77355.22,215.9,0.03571,5e-05,3.74927]
[1777070364611,30.07,77353.94,215.9,0.03565,5e-05,3.74391]
[1777070364624,30.07,77353.94,215.9,0.03565,5e-05,3.74391]
[1777070365056,30.07,77353.94,215.9,0.03565,5e-05,3.74391]
[1777070365065,30.07,77353.94,215.9,0.03565,5e-05,3.74391]
[1777070365488,30.07,77353.8,215.9,0.03565,5e-05,3.74398]
[1777070365496,30.07,77353.8,215.9,0.03565,5e-05,3.74398]
[1777070365909,30.07,77353.8,215.9,0.03565,5e-05,3.74398]
[1777070365953,30.07,77353.8,215.9,0.03565,5e-05,3.74398]
[1777070366378,30.07,77354.67,215.9,0.03571,5e-05,3.74885]
[1777070366385,30.07,77354.67,215.9,0.03571,5e-05,3.74885]
[1777070366812,30.07,77354.67,215.9,0.03571,5e-05,3.74885]
[1777070366820,30.07,77354.67,215.9,0.03571,5e-05,3.74885]
[1777070367260,30.08,77356.48,215.9,0.03581,5e-05,3.7582]
[1777070367268,30.08,77356.48,215.9,0.03581,5e-05,3.7582]
[1777070367712,30.08,77356.48,215.9,0.03581,5e-05,3.7582]
[1777070367720,30.08,77356.48,215.9,0.03581,5e-05,3.7582]
[1777070368156,30.08,77356.48,215.9,0.03581,5e-05,3.7582]
[1777070368166,30.08,77356.48,215.9,0.03581,5e-05,3.7582]
[1777070368609,30.08,77357.62,215.9,0.03588,5e-05,3.76436]
[1777070368618,30.08,77357.62,215.9,0.03588,5e-05,3.76436]
[1777070369064,30.08,77357.62,215.9,0.03588,5e-05,3.76436]
[1777070369073,30.08,77357.62,215.9,0.03588,5e-05,3.76436]
[1777070369493,30.08,77357.04,215.9,0.03586,5e-05,3.7623]
[1777070369501,30.08,77357.04,215.9,0.03586,5e-05,3.7623]
[1777070369911,30.08,77357.04,215.9,0.03586,5e-05,3.7623]
[1777070369919,30.08,77357.04,215.9,0.03586,5e-05,3.7623]
[1777070369969,30.08,77357.04,215.9,0.03586,5e-05,3.7623]
[1777070369977,30.08,77357.04,216.0,0.03586,5e-05,3.7623]
[1777070370078,30.08,77356.75,216.0,0.03585,5e-05,3.76163]
[1777070375128,30.12,77357.44,216.0,0.03604,6e-05,3.77701]
[1777070378000,30.12,77363.73,216.0,0.03641,6e-05,3.80922]
[1777070378361,30.12,77363.73,216.0,0.03641,6e-05,3.80922]
[1777070378537,30.13,77363.99,216.0,0.03644,6e-05,3.81114]
[1777070378840,30.13,77363.99,216.0,0.03644,6e-05,3.81114]
[1777070379131,30.13,77308.59,216.0,0.03347,5e-05,3.552]
[1777070379893,30.15,77296.84,216.0,0.03299,5e-05,3.50901]
[1777070381615,30.18,77296.4,216.0,0.03309,5e-05,3.51818]
[1777070382161,30.18,77296.4,216.0,0.03309,5e-05,3.51818]
[1777070382167,30.21,77308.54,216.0,0.03384,5e-05,3.58461]
[1777070382300,30.21,77308.54,216.0,0.03384,5e-05,3.58461]
[1777070383594,30.26,77326.82,216.0,0.03503,5e-05,3.68857]
[1777070385196,30.26,77326.82,216.0,0.03503,5e-05,3.68857]
[1777070391543,30.27,77335.63,216.0,0.03557,5e-05,3.73558]
[1777070392306,30.27,77337.54,216.0,0.03568,5e-05,3.74535]
[1777070397692,30.28,77338.8,216.0,0.03581,5e-05,3.75575]
[1777070402985,30.29,77342.72,216.0,0.03605,5e-05,3.77732]
[1777070403293,30.29,77342.72,216.0,0.03605,5e-05,3.77732]
[1777070403734,30.29,77343.31,216.0,0.0361,5e-05,3.78086]
[1777070404052,30.29,77343.31,216.0,0.0361,5e-05,3.78086]
[1777070404198,30.29,77375.51,216.0,0.0379,6e-05,3.936]
[1777070405859,30.3,77383.57,216.0,0.03837,6e-05,3.97671]
[1777070407539,30.3,77391.18,216.0,0.03882,6e-05,4.01505]
[1777070409166,30.3,77392.84,216.0,0.03892,6e-05,4.02362]
[1777070412181,30.3,77393.28,216.0,0.03896,6e-05,4.02681]
[1777070414283,30.3,77394.07,216.0,0.03901,6e-05,4.0314]
[1777070414398,30.3,77394.9,216.0,0.03907,6e-05,4.03584]
[1777070415235,30.31,77379.09,216.0,0.03816,6e-05,3.95815]
[1777070415286,30.31,77379.09,216.0,0.03816,6e-05,3.95815]
[1777070415531,30.31,77379.09,216.0,0.03816,6e-05,3.95815]
[1777070416031,30.31,77379.09,216.0,0.03816,6e-05,3.95815]
[1777070418543,30.31,77370.61,216.0,0.03769,6e-05,3.91818]
[1777070418840,30.31,77360.14,216.0,0.0371,6e-05,3.86794]
[1777070421458,30.31,77363.31,216.0,0.03729,6e-05,3.88435]
[1777070424429,30.32,77363.16,216.0,0.0373,6e-05,3.8852]
[1777070429917,30.32,77360.38,216.0,0.03719,6e-05,3.87486]
[1777070434951,30.33,77357.17,216.0,0.037,6e-05,3.85795]
[1777070437057,30.33,77356.08,216.0,0.03695,6e-05,3.85324]
[1777070443007,30.34,77356.26,216.0,0.037,6e-05,3.85801]
[1777070448224,30.35,77357.43,216.0,0.03709,6e-05,3.86578]
[1777070458116,30.36,77357.82,216.0,0.03718,6e-05,3.87335]
[1777070463150,30.37,77354.89,216.0,0.03705,6e-05,3.86183]
[1777070468185,30.37,77351.2,216.0,0.03687,6e-05,3.84681]
[1777070473219,30.38,77351.51,216.0,0.03692,6e-05,3.85111]
[1777070478255,30.39,77351.73,216.0,0.03697,6e-05,3.85485]
[1777070483290,30.39,77346.79,216.0,0.03672,6e-05,3.83379]
[1777070488325,30.4,77345.49,216.0,0.03668,6e-05,3.83027]
[1777070493360,30.41,77347.42,216.0,0.03678,6e-05,3.83818]
[1777070498395,30.41,77347.73,216.0,0.03683,6e-05,3.84234]
[1777070503430,30.42,77344.26,216.0,0.03667,6e-05,3.8284]
[1777070508465,30.43,77344.82,216.0,0.03674,6e-05,3.83383]
[1777070513500,30.43,77347.84,216.0,0.03694,6e-05,3.85107]
[1777070517527,30.44,77360.25,216.0,0.03766,6e-05,3.91299]
[1777070518535,30.44,77349.87,216.0,0.03708,6e-05,3.86343]
[1777070523570,30.45,77351.36,216.0,0.03719,6e-05,3.87308]
[1777070528605,30.45,77350.78,216.0,0.03719,6e-05,3.87313]
[1777070536661,30.46,77349.63,216.0,0.03717,6e-05,3.87125]
[1777070543710,30.47,77349.48,216.0,0.0372,6e-05,3.87353]
[1777070549376,30.47,77349.8,216.0,0.03723,6e-05,3.8763]
[1777070562843,30.49,77350.23,216.0,0.03729,6e-05,3.88049]
[1777070567879,30.49,77349.52,216.0,0.03727,6e-05,3.87891]
[1777070572914,30.5,77345.57,216.0,0.03707,6e-05,3.86176]
[1777070578956,30.5,77345.25,216.0,0.03709,6e-05,3.8627]
[1777070584998,30.51,77345.89,216.0,0.03715,6e-05,3.86835]
[1777070590033,30.51,77345.19,216.0,0.03714,6e-05,3.86723]
[1777070595068,30.52,77345.28,216.0,0.03717,6e-05,3.86999]
[1777070600416,30.52,77345.36,216.0,0.0372,6e-05,3.87227]
[1777070607155,30.53,77346.2,216.0,0.03729,6e-05,3.88008]
[1777070612190,30.54,77347.47,216.0,0.03735,6e-05,3.88443]
[1777070617426,30.54,77346.23,216.0,0.0373,6e-05,3.88027]
[1777070627294,30.55,77344.15,216.0,0.03724,6e-05,3.87492]
[1777070632329,30.56,77332.19,216.0,0.03661,6e-05,3.82018]
[1777070637365,30.57,77329.71,216.0,0.0365,5e-05,3.81109]
[1777070642399,30.57,77329.93,216.0,0.03654,5e-05,3.81488]
[1777070649449,30.58,77329.63,216.0,0.03657,5e-05,3.81734]
[1777070654484,30.59,77332.43,216.0,0.03676,6e-05,3.83336]
[1777070663546,30.6,77327.07,216.0,0.03652,5e-05,3.81284]
[1777070668582,30.61,77323.48,216.0,0.03636,5e-05,3.79874]
[1777070673616,30.62,77323.48,216.0,0.03636,5e-05,3.79759]
[1777070678652,30.62,77327.15,216.0,0.03659,5e-05,3.81783]
[1777070683687,30.63,77326.52,216.0,0.03659,5e-05,3.81761]
[1777070692750,30.64,77313.48,216.0,0.03594,5e-05,3.76104]
[1777070697785,30.65,77313.96,216.0,0.036,5e-05,3.76688]
[1777070702821,30.66,77320.58,216.0,0.0364,5e-05,3.80092]
[1777070703828,30.66,77331.21,216.0,0.03698,6e-05,3.8513]
[1777070704835,30.66,77346.82,216.0,0.03787,6e-05,3.92712]
[1777070707471,30.66,77346.74,216.0,0.03787,6e-05,3.92707]
[1777070710876,30.67,77333.74,216.0,0.03716,6e-05,3.86655]
[1777070711868,30.67,77333.74,216.0,0.03716,6e-05,3.86655]
[1777070712903,30.67,77333.58,216.0,0.03716,6e-05,3.86622]
[1777070718933,30.68,77332.34,216.0,0.03713,6e-05,3.8636]
[1777070723968,30.68,77334.53,216.0,0.03727,6e-05,3.87621]
[1777070729003,30.69,77334.59,216.0,0.0373,6e-05,3.87858]
[1777070736052,30.69,77334.57,216.0,0.0373,6e-05,3.87728]
[1777070741087,30.7,77332.5,216.0,0.03721,6e-05,3.86945]
[1777070746122,30.7,77328.92,216.0,0.03703,6e-05,3.85459]
[1777070752164,30.71,77329.8,216.0,0.03711,6e-05,3.86143]
[1777070762234,30.72,77329.8,216.0,0.03716,6e-05,3.86568]
[1777070767269,30.73,77345.69,216.0,0.03808,6e-05,3.9439]
[1777070769282,30.73,77361.74,216.0,0.039,6e-05,4.02249]
[1777070775325,30.73,77364.4,216.0,0.03916,6e-05,4.03635]
[1777070779353,30.73,77374.5,216.0,0.03976,6e-05,4.08649]
[1777070782800,30.73,77374.62,216.0,0.03976,6e-05,4.08715]
[1777070786125,30.73,77384.78,216.0,0.04036,6e-05,4.13753]
[1777070787280,30.73,77384.62,216.0,0.04035,6e-05,4.13666]
[1777070788568,30.73,77384.54,216.0,0.04035,6e-05,4.1362]
[1777070788873,30.73,77384.58,216.0,0.04035,6e-05,4.13633]
[1777070789064,30.73,77384.58,216.0,0.04035,6e-05,4.13633]
[1777070789344,30.73,77384.58,216.0,0.04035,6e-05,4.13633]
[1777070789424,30.73,77395.07,216.0,0.04097,6e-05,4.18878]
[1777070790164,30.73,77395.07,216.0,0.04097,6e-05,4.18878]
[1777070793900,30.73,77398.08,216.0,0.04111,6e-05,4.19915]
[1777070793902,30.73,77398.08,216.0,0.04111,6e-05,4.19915]
[1777070795564,30.73,77390.98,216.0,0.04068,6e-05,4.16314]
[1777070801509,30.72,77386.96,216.0,0.0404,6e-05,4.13956]
[1777070804422,30.72,77385.75,216.0,0.04032,6e-05,4.13271]
[1777070806544,30.71,77399.73,216.0,0.04112,6e-05,4.20035]
[1777070811579,30.69,77404.37,216.0,0.04129,6e-05,4.2147]
[1777070819637,30.66,77406.07,216.0,0.04124,6e-05,4.21048]
[1777070821651,30.65,77390.78,216.0,0.04029,6e-05,4.13087]
[1777070826685,30.65,77386.63,216.0,0.04004,6e-05,4.11016]
[1777070828700,30.65,77366.04,216.0,0.03884,6e-05,4.00849]
[1777070835749,30.65,77363.8,216.0,0.03873,6e-05,3.99871]
[1777070840784,30.66,77366.14,216.0,0.03887,6e-05,4.01095]
[1777070848104,30.66,77368.43,216.0,0.03901,6e-05,4.02269]
[1777070851861,30.66,77382.18,216.0,0.03978,6e-05,4.08707]
[1777070853354,30.66,77382.18,216.0,0.03978,6e-05,4.08707]
[1777070858910,30.66,77382.53,216.0,0.0398,6e-05,4.08881]
[1777070863944,30.66,77380.27,216.0,0.03968,6e-05,4.07796]
[1777070869988,30.66,77378.11,216.0,0.03955,6e-05,4.0674]
[1777070875023,30.66,77373.46,216.0,0.03928,6e-05,4.04473]
[1777070878144,30.66,77373.93,216.0,0.03931,6e-05,4.04717]
[1777070881162,30.66,77373.86,216.0,0.03931,6e-05,4.04695]
[1777070882286,30.66,77373.43,216.0,0.03929,6e-05,4.04496]
[1777070888114,30.66,77358.75,216.0,0.03845,6e-05,3.974]
[1777070894155,30.67,77357.8,216.0,0.03841,6e-05,3.97048]
[1777070902212,30.67,77355.48,216.0,0.03829,6e-05,3.96074]
[1777070907247,30.67,77362.17,216.0,0.03869,6e-05,3.99412]
[1777070912283,30.67,77364.59,216.0,0.0388,6e-05,4.0024]
[1777070917317,30.68,77361.86,216.0,0.03865,6e-05,3.9897]
[1777070922355,30.68,77361.87,216.0,0.03865,6e-05,3.99042]
[1777070928397,30.68,77359.96,216.0,0.03856,6e-05,3.982]
[1777070933432,30.68,77358.7,216.0,0.03849,6e-05,3.97658]
[1777070938467,30.68,77357.8,216.0,0.03845,6e-05,3.97298]
[1777070944509,30.69,77356.53,216.0,0.03839,6e-05,3.96776]
[1777070949544,30.69,77354.63,216.0,0.03829,6e-05,3.95935]
[1777070952565,30.69,77339.78,216.0,0.03746,6e-05,3.8884]
[1777070958607,30.69,77334.64,216.0,0.03719,6e-05,3.86569]
[1777070963642,30.7,77334.95,216.0,0.03723,6e-05,3.86882]
[1777070968677,30.7,77341.51,216.0,0.03761,6e-05,3.90157]
[1777070973711,30.71,77337.24,216.0,0.03735,6e-05,3.87837]
[1777070980760,30.71,77337.27,216.0,0.03738,6e-05,3.88054]
[1777070987811,30.72,77335.78,216.0,0.03732,6e-05,3.8755]
[1777070988819,30.72,77352.3,216.0,0.03825,6e-05,3.95527]
[1777070993854,30.72,77359.69,216.0,0.03868,6e-05,3.99183]
[1777070998889,30.72,77350.57,216.0,0.03817,6e-05,3.94825]
[1777071004930,30.72,77350.68,216.0,0.03819,6e-05,3.94988]
[1777071009965,30.72,77351.11,216.0,0.03823,6e-05,3.95281]
[1777071015004,30.73,77352.35,216.0,0.03831,6e-05,3.95961]
[1777071020037,30.73,77351.48,216.0,0.03827,6e-05,3.95611]
[1777071026081,30.73,77351.21,216.0,0.03826,6e-05,3.95569]
[1777071031116,30.73,77350.71,216.0,0.0382,6e-05,3.94989]
[1777071036150,30.73,77351.58,216.0,0.03826,6e-05,3.95506]
[1777071043200,30.74,77351.53,216.0,0.03827,6e-05,3.9559]
[1777071048235,30.74,77351.6,216.0,0.03829,6e-05,3.95702]
[1777071053270,30.74,77351.73,216.0,0.0383,6e-05,3.95843]
[1777071061326,30.74,77357.65,216.0,0.03866,6e-05,3.98842]
[1777071066361,30.74,77359.66,216.0,0.03878,6e-05,3.9987]
[1777071071945,30.75,77362.07,216.0,0.03892,6e-05,4.01085]
[1777071077438,30.75,77359.54,216.0,0.03878,6e-05,3.99893]
[1777071083479,30.75,77359.99,216.0,0.03881,6e-05,4.00162]
[1777071088515,30.75,77352.83,216.0,0.03841,6e-05,3.96727]
[1777071094556,30.75,77352.71,216.0,0.03838,6e-05,3.96347]
[1777071099592,30.75,77349.13,216.0,0.03818,6e-05,3.94702]
[1777071105633,30.76,77348.47,216.0,0.03816,6e-05,3.94497]
[1777071110669,30.76,77353.22,216.0,0.03844,6e-05,3.96893]
[1777071115704,30.76,77351.77,216.0,0.03837,6e-05,3.96264]
[1777071121746,30.76,77350.67,216.0,0.03832,6e-05,3.95828]
[1777071128796,30.77,77349.44,216.0,0.03826,6e-05,3.95351]
[1777071133831,30.77,77349.2,216.0,0.03826,6e-05,3.95323]
[1777071139873,30.77,77349.18,216.0,0.03827,6e-05,3.9542]
[1777071144908,30.77,77348.31,216.0,0.03823,6e-05,3.95089]
[1777071150949,30.78,77347.78,216.0,0.03821,6e-05,3.94943]
[1777071152966,30.78,77360.73,216.0,0.03892,6e-05,4.0085]
[1777071158003,30.78,77363.5,216.0,0.03908,6e-05,4.02241]
[1777071163045,30.78,77370.01,216.0,0.03946,6e-05,4.05455]
[1777071172107,30.78,77374.38,216.0,0.03972,6e-05,4.07618]
[1777071177143,30.78,77376.54,216.0,0.03984,6e-05,4.08673]
[1777071182178,30.78,77376.72,216.0,0.03985,6e-05,4.08745]
[1777071187212,30.78,77376.49,216.0,0.03984,6e-05,4.08616]
[1777071192248,30.77,77384.01,216.0,0.04025,6e-05,4.12116]
[1777071197284,30.76,77386.25,216.0,0.04034,6e-05,4.1288]
[1777071198291,30.76,77398.06,216.0,0.04104,6e-05,4.18709]
[1777071203325,30.74,77390.45,216.0,0.0405,6e-05,4.14165]
[1777071208361,30.73,77386.9,216.0,0.04024,6e-05,4.12041]
[1777071213396,30.73,77380.24,216.0,0.03978,6e-05,4.08086]
[1777071218431,30.73,77380.69,216.0,0.03981,6e-05,4.08342]
[1777071223466,30.73,77379.45,216.0,0.03974,6e-05,4.07733]
[1777071230515,30.74,77376.75,216.0,0.03962,6e-05,4.06676]
[1777071235550,30.74,77372.18,216.0,0.03938,6e-05,4.04636]
[1777071240585,30.75,77369.77,216.0,0.03929,6e-05,4.03903]
[1777071249039,30.76,77369.84,216.0,0.0393,6e-05,4.04022]
[1777071249103,30.76,77369.84,216.0,0.0393,6e-05,4.04022]
[1777071250461,30.77,77369.84,216.0,0.03937,6e-05,4.04617]
[1777071256699,30.78,77370.61,216.0,0.03947,6e-05,4.05391]
[1777071261734,30.79,77370.05,216.0,0.03947,6e-05,4.05377]
[1777071267776,30.79,77366.89,216.0,0.03929,6e-05,4.03868]
[1777071272811,30.79,77367.89,216.0,0.03931,6e-05,4.03976]
[1777071279860,30.79,77364.67,216.0,0.03913,6e-05,4.02455]
[1777071284896,30.79,77354.18,216.0,0.03854,6e-05,3.97411]
[1777071291945,30.79,77355.22,216.0,0.03861,6e-05,3.9804]
[1777071294966,30.79,77342.61,216.0,0.0379,6e-05,3.92001]
[1777071302015,30.8,77343.61,216.0,0.03798,6e-05,3.92662]
[1777071307051,30.8,77353.14,216.0,0.03853,6e-05,3.97377]
[1777071312085,30.8,77363.57,216.0,0.03914,6e-05,4.02539]
[1777071317121,30.81,77364.83,216.0,0.03922,6e-05,4.03194]
[1777071322159,30.81,77364.83,216.0,0.03922,6e-05,4.03224]
[1777071328936,30.81,77365.05,216.0,0.03924,6e-05,4.03343]
[1777071334243,30.81,77364.76,216.0,0.03919,6e-05,4.02828]
[1777071341782,30.81,77365.34,216.0,0.03922,6e-05,4.03124]
[1777071341866,30.81,77365.34,216.0,0.03922,6e-05,4.03124]
[1777071343176,30.81,77365.34,216.0,0.03923,6e-05,4.03141]
[1777071350355,30.81,77363.83,216.0,0.03914,6e-05,4.02432]
[1777071355390,30.81,77364.83,216.0,0.0392,6e-05,4.02944]
[1777071362447,30.81,77362.37,216.0,0.03906,6e-05,4.0177]
[1777071367482,30.81,77358.85,216.0,0.03886,6e-05,4.00089]
[1777071372516,30.81,77358.89,216.0,0.03887,6e-05,4.00146]
[1777071380368,30.81,77359.31,216.0,0.0389,6e-05,4.00366]
[1777071380444,30.81,77359.31,216.0,0.0389,6e-05,4.00366]
[1777071383462,30.81,77359.31,216.0,0.0389,6e-05,4.00415]
[1777071393665,30.82,77358.63,216.0,0.03884,6e-05,3.99753]
[1777071400714,30.82,77358.64,216.0,0.03884,6e-05,3.99813]
[1777071410783,30.82,77358.7,216.0,0.03886,6e-05,3.99916]
[1777071422868,30.82,77358.4,216.0,0.03885,6e-05,3.99855]
[1777071429917,30.82,77359.73,216.0,0.03893,6e-05,4.00551]
[1777071442000,30.82,77359.97,216.0,0.03895,6e-05,4.00742]
[1777071448186,30.82,77359.94,216.0,0.03895,6e-05,4.00739]
[1777071454097,30.83,77359.94,216.0,0.03892,6e-05,4.00377]
[1777071459132,30.83,77359.95,216.0,0.03893,6e-05,4.00412]
[1777071464167,30.83,77364.04,216.0,0.03917,6e-05,4.02429]
[1777071469202,30.83,77365.71,216.0,0.03926,6e-05,4.03259]
[1777071473778,30.83,77365.48,216.0,0.03925,6e-05,4.03154]
[1777071475080,30.83,77365.82,216.0,0.03927,6e-05,4.03322]
[1777071481287,30.83,77365.79,216.0,0.03927,6e-05,4.03322]
[1777071487328,30.83,77365.41,216.0,0.03925,6e-05,4.03151]
[1777071491618,30.83,77365.39,216.0,0.03925,6e-05,4.03153]
[1777071492939,30.83,77365.39,216.0,0.03925,6e-05,4.03156]
[1777071500737,30.83,77365.33,216.0,0.03925,6e-05,4.03143]
[1777071506462,30.83,77372.02,216.0,0.03964,6e-05,4.06432]
[1777071511497,30.83,77372.53,216.0,0.03963,6e-05,4.06257]
[1777071517760,30.83,77372.67,216.0,0.03964,6e-05,4.06326]
[1777071524587,30.83,77372.81,216.0,0.03965,6e-05,4.06406]
[1777071534781,30.83,77372.83,216.0,0.03965,6e-05,4.06422]
[1777071541708,30.83,77374.36,216.0,0.03974,6e-05,4.0722]
[1777071547750,30.83,77374.53,216.0,0.03976,6e-05,4.07315]
[1777071552785,30.83,77367.43,216.0,0.03934,6e-05,4.03838]
[1777071554833,30.83,77356.62,216.0,0.03872,6e-05,3.98578]
[1777071559834,30.83,77355.01,216.0,0.03864,6e-05,3.97877]
[1777071565876,30.84,77355.12,216.0,0.03866,6e-05,3.98022]
[1777071570911,30.84,77355.03,216.0,0.03866,6e-05,3.9805]
[1777071575470,30.84,77355.33,216.0,0.03865,6e-05,3.97833]
[1777071584435,30.84,77355.44,216.0,0.03866,6e-05,3.97977]
[1777071584482,30.84,77355.44,216.0,0.03866,6e-05,3.97977]
[1777071585819,30.84,77355.44,216.0,0.03867,6e-05,3.98014]
[1777071593064,30.84,77355.62,216.0,0.03869,6e-05,3.98197]
[1777071598100,30.85,77356.74,216.0,0.03876,6e-05,3.98796]
[1777071602128,30.85,77369.07,216.0,0.03948,6e-05,4.04849]
[1777071607163,30.85,77368.03,216.0,0.03942,6e-05,4.04337]
[1777071612198,30.85,77366.59,216.0,0.03933,6e-05,4.03634]
[1777071617233,30.85,77365.56,216.0,0.03927,6e-05,4.03144]
[1777071624282,30.85,77366.06,216.0,0.03931,6e-05,4.03417]
[1777071631331,30.85,77366.19,216.0,0.03928,6e-05,4.03089]
[1777071636366,30.85,77372.35,216.0,0.03964,6e-05,4.06118]
[1777071641401,30.85,77369.9,216.0,0.0395,6e-05,4.04914]
[1777071646436,30.85,77371.7,216.0,0.0396,6e-05,4.05799]
[1777071651471,30.85,77372.54,216.0,0.03965,6e-05,4.06207]
[1777071657513,30.85,77372.96,216.0,0.03967,6e-05,4.06403]
[1777071662548,30.85,77383.94,216.0,0.04032,6e-05,4.11812]
[1777071667583,30.85,77385.79,216.0,0.04042,6e-05,4.12675]
[1777071672618,30.84,77385.82,216.0,0.04041,6e-05,4.12638]
[1777071677653,30.84,77386.07,216.0,0.04042,6e-05,4.12716]
[1777071682688,30.84,77385.05,216.0,0.04036,6e-05,4.12166]
[1777071688730,30.84,77387.88,216.0,0.04052,6e-05,4.13521]
[1777071693765,30.84,77390.42,216.0,0.04063,6e-05,4.14305]
[1777071699806,30.84,77390.25,216.0,0.04061,6e-05,4.1417]
[1777071704842,30.84,77396.34,216.0,0.04097,6e-05,4.17167]
[1777071709877,30.84,77395.64,216.0,0.04092,6e-05,4.16755]
[1777071714912,30.83,77395.75,216.0,0.04092,6e-05,4.16753]
[1777071721961,30.83,77389.35,216.0,0.04053,6e-05,4.1348]
[1777071727000,30.83,77381.84,216.0,0.04008,6e-05,4.09736]
[1777071732035,30.83,77382.05,216.0,0.04009,6e-05,4.09836]
[1777071737071,30.83,77382.45,216.0,0.04011,6e-05,4.1003]
[1777071742106,30.83,77380.71,216.0,0.04001,6e-05,4.09158]
[1777071750161,30.83,77372.7,216.0,0.03954,6e-05,4.05206]
[1777071756204,30.83,77369.75,216.0,0.03934,6e-05,4.03384]
[1777071761239,30.83,77368.38,216.0,0.03926,6e-05,4.02758]
[1777071766274,30.84,77366.02,216.0,0.03913,6e-05,4.01658]
[1777071771309,30.84,77362.97,216.0,0.03896,6e-05,4.00228]
[1777071776344,30.84,77363.03,216.0,0.03897,6e-05,4.00323]
[1777071781379,30.84,77361.76,216.0,0.03891,6e-05,3.99767]
[1777071786414,30.84,77361.19,216.0,0.03888,6e-05,3.99559]
[1777071791448,30.84,77362.34,216.0,0.03896,6e-05,4.00184]
[1777071796484,30.84,77361.87,216.0,0.03894,6e-05,4.00012]
[1777071801519,30.85,77361.93,216.0,0.03895,6e-05,4.00099]
[1777071806554,30.85,77361.09,216.0,0.03891,6e-05,3.99746]
[1777071811589,30.85,77363.13,216.0,0.03899,6e-05,4.00373]
[1777071817631,30.85,77366.02,216.0,0.03917,6e-05,4.01839]
[1777071822668,30.85,77372.18,216.0,0.03953,6e-05,4.04871]
[1777071827703,30.85,77372.15,216.0,0.03953,6e-05,4.04863]
[1777071832808,30.85,77369.48,216.0,0.03937,6e-05,4.03561]
[1777071837879,30.85,77369.1,216.0,0.03935,6e-05,4.03389]
[1777071843815,30.85,77368.71,216.0,0.03933,6e-05,4.03214]
[1777071849835,30.85,77368.62,216.0,0.03932,6e-05,4.03176]
[1777071858920,30.85,77369.02,216.0,0.03935,6e-05,4.03387]
[1777071863954,30.85,77368.87,216.0,0.03934,6e-05,4.03318]
[1777071873019,30.85,77369.12,216.0,0.03932,6e-05,4.03023]
[1777071878054,30.85,77369.19,216.0,0.03932,6e-05,4.03061]
[1777071883089,30.85,77371.63,216.0,0.03947,6e-05,4.04259]
[1777071888702,30.85,77371.52,216.0,0.03946,6e-05,4.042]
[1777071895173,30.85,77374.74,216.0,0.03965,6e-05,4.05774]
[1777071900208,30.85,77383.39,216.0,0.04015,6e-05,4.10008]
[1777071905243,30.85,77389.81,216.0,0.04052,6e-05,4.13148]
[1777071911287,30.85,77389.83,216.0,0.04052,6e-05,4.13087]
[1777071916651,30.85,77389.66,216.0,0.0405,6e-05,4.12957]
[1777071923371,30.85,77390.7,216.0,0.04055,6e-05,4.13382]
[1777071929413,30.84,77390.91,216.0,0.04056,6e-05,4.13414]
[1777071934448,30.84,77388.4,216.0,0.04036,6e-05,4.11683]
[1777071939483,30.84,77386.41,216.0,0.04024,6e-05,4.10651]
[1777071946532,30.84,77386.29,216.0,0.04022,6e-05,4.10536]
[1777071951566,30.84,77383.96,216.0,0.04008,6e-05,4.0934]
[1777071953781,30.84,77383.96,216.0,0.04008,6e-05,4.09334]
[1777071962382,30.84,77384.17,216.0,0.04009,6e-05,4.09377]
[1777071969026,30.84,77384.84,216.0,0.04012,6e-05,4.09679]
[1777071982791,30.83,77384.45,216.0,0.04009,6e-05,4.09389]
[1777071990845,30.83,77384.84,216.0,0.04011,6e-05,4.09558]
[1777072000914,30.83,77384.84,216.0,0.04006,6e-05,4.09106]
[1777072005950,30.83,77393.29,216.0,0.04056,6e-05,4.13291]
[1777072010985,30.83,77395.01,216.0,0.04066,6e-05,4.14108]
[1777072016020,30.83,77398.66,216.0,0.04087,6e-05,4.15879]
[1777072022067,30.83,77398.86,216.0,0.04088,6e-05,4.15909]
[1777072027099,30.83,77399.27,216.0,0.04089,6e-05,4.1604]
[1777072031128,30.83,77388.25,216.0,0.04023,6e-05,4.10503]
[1777072036163,30.82,77387.09,216.0,0.04015,6e-05,4.09803]
[1777072045227,30.82,77386.49,216.0,0.04011,6e-05,4.09486]
[1777072051268,30.82,77386.33,216.0,0.04006,6e-05,4.08972]
[1777072063353,30.82,77386.24,216.0,0.04005,6e-05,4.08922]
[1777072071154,30.82,77386.85,216.0,0.04009,6e-05,4.09224]
[1777072078459,30.82,77387.71,216.0,0.04014,6e-05,4.09645]
[1777072083732,30.82,77387.66,216.0,0.04014,6e-05,4.09616]
[1777072089537,30.82,77387.9,216.0,0.04015,6e-05,4.09705]
[1777072096692,30.82,77387.87,216.0,0.04015,6e-05,4.09686]
[1777072102639,30.82,77387.87,216.0,0.04014,6e-05,4.09668]
[1777072106583,30.82,77387.77,216.0,0.04014,6e-05,4.09613]
[1777072107674,30.82,77387.77,216.0,0.04014,6e-05,4.09611]
[1777072107929,30.82,77387.77,216.0,0.04014,6e-05,4.09611]
[1777072118751,30.82,77387.67,216.0,0.04009,6e-05,4.0911]
[1777072122226,30.82,77387.98,216.0,0.04011,6e-05,4.09261]
[1777072127815,30.82,77388.18,216.0,0.04012,6e-05,4.09348]
[1777072135871,30.82,77388.11,216.0,0.04011,6e-05,4.09296]
[1777072139240,30.82,77388.39,216.0,0.04013,6e-05,4.09433]
[1777072146948,30.82,77388.39,216.0,0.04012,6e-05,4.09412]
[1777072152989,30.82,77390.86,216.0,0.04027,6e-05,4.10624]
[1777072156261,30.82,77391.0,216.0,0.04028,6e-05,4.10685]
[1777072162053,30.82,77390.71,216.0,0.04026,6e-05,4.10514]
[1777072167088,30.82,77390.65,216.0,0.04025,6e-05,4.10469]
[1777072173284,30.82,77390.75,216.0,0.04026,6e-05,4.10516]
[1777072179172,30.82,77397.49,216.0,0.04061,6e-05,4.13399]
[1777072184207,30.81,77397.11,216.0,0.04059,6e-05,4.13174]
[1777072189229,30.81,77397.35,216.0,0.0406,6e-05,4.1328]
[1777072189717,30.81,77397.35,216.0,0.0406,6e-05,4.1328]
[1777072195284,30.81,77397.85,216.0,0.04062,6e-05,4.13457]
[1777072200974,30.81,77397.46,216.0,0.04059,6e-05,4.13235]
[1777072206948,30.81,77397.77,216.0,0.04061,6e-05,4.13356]
[1777072212403,30.81,77400.44,216.0,0.04076,6e-05,4.14634]
[1777072215838,30.81,77400.44,216.0,0.04076,6e-05,4.14634]
[1777072221466,30.81,77404.22,216.0,0.04098,6e-05,4.16452]
[1777072227508,30.81,77403.56,216.0,0.04093,6e-05,4.16067]
[1777072232847,30.81,77403.32,216.0,0.04091,6e-05,4.15924]
[1777072239592,30.8,77404.21,216.0,0.04092,6e-05,4.15882]
[1777072244773,30.8,77404.24,216.0,0.04092,6e-05,4.1587]
[1777072255704,30.8,77404.44,216.0,0.04092,6e-05,4.15895]
[1777072263759,30.8,77411.96,216.0,0.04137,6e-05,4.19583]
[1777072268795,30.8,77410.56,216.0,0.04127,6e-05,4.18808]
[1777072273832,30.8,77410.85,216.0,0.04128,6e-05,4.18883]
[1777072278884,30.79,77411.48,216.0,0.04131,6e-05,4.19124]
[1777072283919,30.79,77410.22,216.0,0.04122,6e-05,4.18406]
[1777072288954,30.79,77409.89,216.0,0.0412,6e-05,4.18166]
[1777072289244,30.79,77409.89,216.0,0.0412,6e-05,4.18166]
[1777072289245,30.79,77409.89,216.0,0.0412,6e-05,4.18166]
[1777072296007,30.79,77409.81,216.0,0.04114,6e-05,4.17605]
[1777072302045,30.79,77409.99,216.0,0.04114,6e-05,4.17626]
[1777072307080,30.79,77411.25,216.0,0.04121,6e-05,4.18204]
[1777072311130,30.78,77412.17,216.0,0.04126,6e-05,4.18627]
[1777072318157,30.78,77414.83,216.0,0.04141,6e-05,4.19843]
[1777072320784,30.78,77414.83,216.0,0.04141,6e-05,4.19843]
[1777072326214,30.78,77422.61,216.0,0.04186,6e-05,4.23619]
[1777072332080,30.77,77426.51,216.0,0.04209,6e-05,4.2549]
[1777072337291,30.77,77429.08,216.0,0.04222,6e-05,4.26595]
[1777072342326,30.77,77427.96,216.0,0.04214,6e-05,4.25878]
[1777072343503,30.77,77427.96,216.0,0.04214,6e-05,4.25878]
[1777072343642,30.77,77427.96,216.0,0.04214,6e-05,4.25878]
[1777072350559,30.76,77422.22,216.0,0.04177,6e-05,4.2281]
[1777072356424,30.76,77411.41,216.0,0.04105,6e-05,4.16782]
[1777072357745,30.76,77411.41,216.0,0.04105,6e-05,4.16782]
[1777072358002,30.76,77411.41,216.0,0.04105,6e-05,4.16782]
[1777072358104,30.76,77410.94,216.0,0.04102,6e-05,4.1652]
[1777072360010,30.76,77410.94,216.0,0.04102,6e-05,4.1652]
[1777072360017,30.76,77410.94,216.0,0.04102,6e-05,4.1652]
[1777072360035,30.76,77410.94,216.0,0.04102,6e-05,4.1652]
[1777072360113,30.76,77411.15,216.0,0.04105,6e-05,4.16776]
[1777072365487,30.76,77411.0,216.0,0.04103,6e-05,4.16621]
[1777072372536,30.76,77411.33,216.0,0.04104,6e-05,4.16694]
[1777072382912,30.76,77410.91,216.0,0.04101,6e-05,4.16441]
[1777072383013,30.75,77410.26,216.0,0.04096,6e-05,4.16013]
[1777072385850,30.76,77410.99,216.0,0.04101,6e-05,4.16454]
[1777072385952,30.76,77410.99,216.0,0.04103,6e-05,4.166]
[1777072387036,30.76,77410.99,216.0,0.04103,6e-05,4.166]
[1777072387120,30.76,77410.99,216.0,0.04103,6e-05,4.16585]
[1777072387880,30.76,77410.99,216.0,0.04103,6e-05,4.16585]
[1777072387981,30.76,77410.99,216.0,0.04104,6e-05,4.16657]
[1777072390043,30.76,77412.85,216.0,0.04115,6e-05,4.17577]
[1777072390143,30.76,77416.23,216.0,0.04135,6e-05,4.19264]
[1777072393071,30.76,77415.87,216.0,0.04135,6e-05,4.19219]
[1777072393125,30.77,77415.94,216.0,0.04136,6e-05,4.19323]
[1777072398718,30.76,77419.21,216.0,0.04154,6e-05,4.20857]
[1777072404760,30.76,77420.0,216.0,0.04158,6e-05,4.21126]
[1777072409798,30.76,77420.04,216.0,0.04156,6e-05,4.2104]
[1777072414832,30.75,77419.81,216.0,0.0415,6e-05,4.20388]
[1777072419867,30.75,77419.07,216.0,0.04144,6e-05,4.19921]
[1777072420969,30.75,77419.07,216.0,0.04144,6e-05,4.19921]
[1777072432959,30.75,77418.86,216.0,0.0414,6e-05,4.19592]
[1777072441018,30.74,77418.97,216.0,0.04139,6e-05,4.19519]
[1777072450081,30.74,77415.26,216.0,0.04115,6e-05,4.17523]
[1777072455116,30.74,77408.28,216.0,0.04072,6e-05,4.13961]
[1777072457683,30.74,77409.44,216.0,0.04079,6e-05,4.14526]
[1777072457741,30.74,77409.44,216.0,0.04079,6e-05,4.14526]
[1777072468206,30.74,77410.73,216.0,0.04086,6e-05,4.15052]
[1777072473242,30.73,77411.56,216.0,0.04086,6e-05,4.14983]
[1777072478277,30.73,77411.45,216.0,0.04085,6e-05,4.14873]
[1777072481723,30.73,77411.67,216.0,0.04086,6e-05,4.14951]
[1777072482305,30.73,77411.56,216.0,0.04085,6e-05,4.14884]
[1777072487340,30.74,77412.05,216.0,0.04092,6e-05,4.15513]
[1777072493383,30.75,77412.06,216.0,0.04098,6e-05,4.1597]
[1777072498418,30.76,77411.72,216.0,0.041,6e-05,4.16174]
[1777072503453,30.79,77408.01,216.0,0.04091,6e-05,4.15349]
[1777072508510,30.79,77408.11,216.0,0.04094,6e-05,4.15626]
[1777072508585,30.79,77408.11,216.0,0.04094,6e-05,4.15626]
[1777072508950,30.8,77408.11,216.0,0.04097,6e-05,4.15852]
[1777072509537,30.8,77408.11,216.0,0.04097,6e-05,4.15852]
[1777072509867,30.8,77408.11,216.0,0.04097,6e-05,4.15852]
[1777072511525,30.8,77408.11,216.0,0.04098,6e-05,4.1599]
[1777072511541,30.8,77408.29,216.0,0.04101,6e-05,4.16218]
[1777072512815,30.8,77408.29,216.0,0.04101,6e-05,4.16218]
[1777072512876,30.81,77408.29,216.0,0.04103,6e-05,4.16404]
[1777072515577,30.81,77408.26,216.0,0.04103,6e-05,4.16389]
[1777072515630,30.81,77408.26,216.0,0.04103,6e-05,4.16389]
[1777072516567,30.82,77408.26,216.0,0.04108,6e-05,4.16798]
[1777072516831,30.82,77408.26,216.0,0.04108,6e-05,4.16798]
[1777072518737,30.82,77408.26,216.0,0.0411,6e-05,4.16934]
[1777072518838,30.83,77406.88,216.0,0.04105,6e-05,4.16513]
[1777072524599,30.83,77405.95,216.0,0.04102,6e-05,4.16287]
[1777072525528,30.83,77405.95,216.0,0.04102,6e-05,4.16287]
[1777072530826,30.84,77406.06,216.0,0.04106,6e-05,4.16628]
[1777072532252,30.84,77406.06,216.0,0.04107,6e-05,4.16676]
[1777072532253,30.84,77406.06,216.0,0.04107,6e-05,4.16676]
[1777072537691,30.85,77406.16,216.0,0.04108,6e-05,4.16627]
[1777072542781,30.85,77406.16,216.0,0.04109,6e-05,4.16721]
[1777072542797,30.85,77406.16,216.0,0.04109,6e-05,4.16721]
[1777072542838,30.85,77406.16,216.0,0.04109,6e-05,4.16721]
[1777072542842,30.85,77406.16,216.0,0.04109,6e-05,4.16721]
[1777072543788,30.86,77406.16,216.0,0.0411,6e-05,4.16861]
[1777072544127,30.86,77406.16,216.0,0.0411,6e-05,4.16861]
[1777072553804,30.87,77406.93,216.0,0.04121,6e-05,4.17748]
[1777072556347,30.87,77406.93,216.0,0.04121,6e-05,4.17748]
[1777072558759,30.87,77406.93,216.0,0.04122,6e-05,4.17837]
[1777072558860,30.87,77406.93,216.0,0.04124,6e-05,4.17971]
[1777072563874,30.89,77400.93,216.0,0.04096,6e-05,4.15624]
[1777072568909,30.91,77400.8,216.0,0.04103,6e-05,4.16241]
[1777072572756,30.91,77398.8,216.0,0.04094,6e-05,4.15513]
[1777072573380,30.91,77398.8,216.0,0.04094,6e-05,4.15513]
[1777072573482,30.92,77398.57,216.0,0.04096,6e-05,4.15673]
[1777072576921,30.92,77397.9,216.0,0.04094,6e-05,4.15486]
[1777072576965,30.92,77398.0,216.0,0.04095,6e-05,4.15586]
[1777072578667,30.93,77397.92,216.0,0.04097,6e-05,4.15684]
[1777072578979,30.93,77397.39,216.0,0.04095,6e-05,4.15557]
[1777072581439,30.93,77397.94,216.0,0.04099,6e-05,4.15882]
[1777072581512,30.93,77398.54,216.0,0.04103,6e-05,4.16231]
[1777072587034,30.95,77398.26,216.0,0.04112,6e-05,4.16911]
[1777072588201,30.95,77398.26,216.0,0.04112,6e-05,4.16911]
[1777072588264,30.96,77398.3,216.0,0.04113,6e-05,4.17068]
[1777072589021,30.96,77398.3,216.0,0.04113,6e-05,4.17068]
[1777072594084,30.96,77398.32,216.0,0.04113,6e-05,4.16935]
[1777072601312,30.96,77398.32,216.0,0.04113,6e-05,4.16935]
[1777072601341,30.96,77398.32,216.0,0.04113,6e-05,4.16935]
[1777072601366,30.96,77398.32,216.0,0.04113,6e-05,4.16935]
[1777072602297,30.97,77398.32,216.0,0.04117,6e-05,4.17272]
[1777072602610,30.97,77398.32,216.0,0.04118,6e-05,4.1732]
[1777072608182,30.98,77397.92,216.0,0.04119,6e-05,4.17404]
[1777072609636,30.98,77397.92,216.0,0.04119,6e-05,4.17404]
[1777072615926,30.99,77398.5,216.0,0.04126,6e-05,4.17977]
[1777072617820,30.99,77398.5,216.0,0.04127,6e-05,4.18069]
[1777072617921,30.99,77398.5,216.0,0.04127,6e-05,4.18069]
[1777072618277,30.99,77398.5,216.0,0.04127,6e-05,4.18069]
[1777072618896,30.99,77398.5,216.0,0.04128,6e-05,4.18162]
[1777072619117,30.99,77398.5,216.0,0.04128,6e-05,4.18162]
[1777072625301,31.0,77402.27,216.0,0.04155,6e-05,4.20362]
[1777072632960,31.0,77403.02,216.0,0.04161,6e-05,4.20863]
[1777072638392,31.01,77405.93,216.0,0.04183,6e-05,4.22729]
[1777072643427,31.02,77405.16,216.0,0.04181,6e-05,4.22529]
[1777072648462,31.02,77405.56,216.0,0.04185,6e-05,4.22911]
[1777072653498,31.02,77406.91,216.0,0.04192,6e-05,4.23325]
[1777072659539,31.03,77407.28,216.0,0.04196,6e-05,4.2371]
[1777072669610,31.04,77407.45,216.0,0.04201,6e-05,4.24105]
[1777072674645,31.04,77406.86,216.0,0.04199,6e-05,4.23955]
[1777072677153,31.04,77406.9,216.0,0.042,6e-05,4.24004]
[1777072677489,31.04,77406.9,216.0,0.042,6e-05,4.24004]
[1777072682701,31.05,77406.97,216.0,0.04203,6e-05,4.24242]
[1777072686573,31.05,77405.89,216.0,0.04197,6e-05,4.23754]
[1777072692559,31.05,77405.87,216.0,0.04199,6e-05,4.23928]
[1777072701834,31.06,77404.31,216.0,0.04194,6e-05,4.23522]
[1777072709580,31.06,77404.28,216.0,0.04195,6e-05,4.23602]
[1777072723984,31.07,77404.4,216.0,0.04196,6e-05,4.23511]
[1777072724028,31.07,77404.4,216.0,0.04196,6e-05,4.23511]
[1777072724107,31.07,77404.4,216.0,0.04196,6e-05,4.23511]
[1777072724994,31.08,77404.4,216.0,0.04199,6e-05,4.23828]
[1777072725332,31.08,77404.4,216.0,0.04199,6e-05,4.23828]
[1777072732060,31.08,77403.78,216.0,0.04199,6e-05,4.23771]
[1777072735129,31.09,77403.5,216.0,0.04198,6e-05,4.23693]
[1777072736611,31.09,77403.5,216.0,0.04198,6e-05,4.23725]
[1777072736667,31.09,77403.5,216.0,0.04198,6e-05,4.23725]
[1777072737595,31.09,77403.5,216.0,0.04198,6e-05,4.23725]
[1777072737954,31.09,77403.5,216.0,0.04199,6e-05,4.23789]
[1777072744144,31.09,77403.5,216.0,0.04202,6e-05,4.2401]
[1777072749179,31.1,77403.48,216.0,0.04203,6e-05,4.24155]
[1777072752149,31.1,77403.41,216.0,0.04204,6e-05,4.24182]
[1777072757145,31.1,77403.44,216.0,0.04206,6e-05,4.24319]
[1777072757244,31.1,77403.44,216.0,0.04206,6e-05,4.2438]
[1777072762270,31.1,77399.34,216.0,0.04179,6e-05,4.22158]
[1777072767306,31.1,77399.24,216.0,0.04177,6e-05,4.21967]
[1777072769171,31.1,77399.23,216.0,0.04177,6e-05,4.21935]
[1777072774355,31.09,77399.65,216.0,0.04173,6e-05,4.21552]
[1777072779389,31.09,77399.13,216.0,0.04168,6e-05,4.2116]
[1777072784425,31.09,77399.15,216.0,0.04167,6e-05,4.21043]
[1777072786194,31.08,77399.19,216.0,0.04167,6e-05,4.21039]
[1777072791474,31.08,77396.91,216.0,0.04151,6e-05,4.1975]
[1777072794218,31.08,77396.22,216.0,0.04147,6e-05,4.19362]
[1777072794495,31.08,77409.68,216.0,0.04228,6e-05,4.26112]
[1777072799530,31.08,77413.26,216.0,0.04248,6e-05,4.2775]
[1777072804565,31.07,77412.37,216.0,0.04241,6e-05,4.27127]
[1777072809600,31.07,77411.6,216.0,0.04234,6e-05,4.2657]
[1777072810965,31.07,77411.78,216.0,0.04235,6e-05,4.26627]
[1777072816649,31.06,77411.7,216.0,0.04232,6e-05,4.26383]
[1777072823698,31.06,77410.05,216.0,0.04219,6e-05,4.2531]
[1777072827762,31.05,77398.96,216.0,0.04149,6e-05,4.19593]
[1777072827975,31.05,77398.96,216.0,0.04149,6e-05,4.19593]
[1777072828161,31.05,77398.96,216.0,0.04149,6e-05,4.19593]
[1777072828733,31.05,77376.11,216.0,0.04013,6e-05,4.08223]
[1777072829362,31.05,77376.11,216.0,0.04013,6e-05,4.08223]
[1777072834774,31.05,77376.27,216.0,0.04009,6e-05,4.07849]
[1777072838535,31.05,77375.85,216.0,0.04007,6e-05,4.07629]
[1777072838538,31.05,77375.85,216.0,0.04007,6e-05,4.07629]
[1777072844017,31.05,77375.61,216.0,0.04005,6e-05,4.07495]
[1777072849881,31.05,77372.4,216.0,0.03986,6e-05,4.05909]
[1777072854916,31.05,77372.36,216.0,0.03986,6e-05,4.05892]
[1777072859803,31.05,77372.6,216.0,0.03987,6e-05,4.06012]
[1777072869014,31.05,77368.9,216.0,0.03966,6e-05,4.04223]
[1777072875056,31.05,77371.79,216.0,0.03983,6e-05,4.05654]
[1777072882105,31.05,77364.58,216.0,0.03942,6e-05,4.0217]
[1777072888146,31.05,77364.49,216.0,0.03942,6e-05,4.02168]
[1777072893182,31.05,77364.26,216.0,0.03937,6e-05,4.01667]
[1777072901237,31.06,77365.25,216.0,0.03943,6e-05,4.02207]
[1777072907280,31.06,77366.32,216.0,0.0395,6e-05,4.02763]
[1777072912316,31.06,77366.5,216.0,0.03951,6e-05,4.02877]
[1777072917351,31.06,77368.18,216.0,0.03961,6e-05,4.03716]
[1777072922386,31.06,77368.86,216.0,0.03965,6e-05,4.04065]
[1777072932456,31.06,77368.71,216.0,0.03965,6e-05,4.04021]
[1777072937491,31.06,77372.62,216.0,0.03988,6e-05,4.05939]
[1777072943533,31.06,77371.67,216.0,0.03982,6e-05,4.05475]
[1777072948569,31.06,77370.85,216.0,0.03977,6e-05,4.05073]
[1777072953604,31.06,77371.76,216.0,0.03979,6e-05,4.05099]
[1777072953990,31.06,77371.76,216.0,0.03979,6e-05,4.05099]
[1777072953999,31.06,77371.76,216.0,0.03979,6e-05,4.05099]
[1777072954611,31.06,77371.06,216.0,0.03975,6e-05,4.04758]
[1777072959915,31.07,77371.64,216.0,0.03982,6e-05,4.0536]
[1777072965688,31.08,77371.77,216.0,0.03987,6e-05,4.05805]
[1777072970328,31.08,77374.7,216.0,0.04008,6e-05,4.07493]
[1777072978779,31.1,77374.91,216.0,0.04015,6e-05,4.08135]
[1777072983815,31.1,77375.27,216.0,0.04021,6e-05,4.08602]
[1777072984346,31.1,77375.27,216.0,0.04021,6e-05,4.08602]
[1777072984363,31.1,77375.27,216.0,0.04021,6e-05,4.08602]
[1777072991870,31.11,77375.24,216.0,0.04026,6e-05,4.09039]
[1777072992599,31.11,77375.24,216.0,0.04026,6e-05,4.09039]
[1777072994810,31.12,77375.29,216.0,0.04028,6e-05,4.09175]
[1777072994911,31.12,77375.29,216.0,0.04029,6e-05,4.0923]
[1777072995029,31.12,77375.29,216.0,0.04029,6e-05,4.0923]
[1777073001940,31.2,77375.74,216.0,0.04073,6e-05,4.12923]
[1777073012930,31.25,77375.06,216.0,0.04091,6e-05,4.14325]
[1777073020075,31.29,77377.15,216.0,0.04121,6e-05,4.16755]
[1777073023025,31.3,77378.15,216.0,0.0413,6e-05,4.17506]
[1777073023501,31.3,77378.15,216.0,0.0413,6e-05,4.17506]
[1777073024109,31.3,77391.7,216.0,0.04215,6e-05,4.24515]
[1777073027740,31.31,77389.61,216.0,0.04206,6e-05,4.23707]
[1777073027839,31.32,77389.61,216.0,0.04208,6e-05,4.23942]
[1777073033172,31.32,77391.59,216.0,0.04223,6e-05,4.25105]
[1777073034592,31.32,77391.59,216.0,0.04223,6e-05,4.25105]
[1777073034621,31.32,77391.02,216.0,0.04219,6e-05,4.24847]
[1777073040222,31.34,77394.42,216.0,0.04249,6e-05,4.27244]
[1777073045257,31.35,77395.61,216.0,0.04263,6e-05,4.28398]
[1777073053313,31.37,77395.57,216.0,0.04273,6e-05,4.2926]
[1777073057524,31.38,77395.64,216.0,0.04277,6e-05,4.29515]
[1777073063383,31.4,77394.33,216.0,0.04279,6e-05,4.29731]
[1777073065154,31.4,77394.44,216.0,0.04281,6e-05,4.29896]
[1777073065218,31.4,77394.44,216.0,0.04281,6e-05,4.29896]
[1777073066308,31.4,77394.35,216.0,0.04282,6e-05,4.2996]
[1777073066484,31.4,77394.35,216.0,0.04282,6e-05,4.2996]
[1777073074461,31.43,77394.95,216.0,0.04294,6e-05,4.308]
[1777073079920,31.44,77395.6,216.0,0.04302,6e-05,4.31449]
[1777073085538,31.46,77395.64,216.0,0.04312,6e-05,4.32309]
[1777073090573,31.47,77395.34,216.0,0.04317,6e-05,4.32673]
[1777073095608,31.48,77394.37,216.0,0.04317,6e-05,4.32691]
[1777073099793,31.49,77394.41,216.0,0.04321,6e-05,4.33013]
[1777073099855,31.49,77394.41,216.0,0.04321,6e-05,4.33013]
[1777073100961,31.49,77395.27,216.0,0.04328,6e-05,4.33547]
[1777073101169,31.49,77394.34,216.0,0.04323,6e-05,4.33176]
[1777073107691,31.51,77395.52,216.0,0.04339,6e-05,4.34459]
[1777073117762,31.53,77395.52,216.0,0.04351,6e-05,4.35415]
[1777073125819,31.55,77395.63,216.0,0.04361,6e-05,4.36219]
[1777073128946,31.56,77396.14,216.0,0.04366,6e-05,4.36662]
[1777073129047,31.56,77396.14,216.0,0.04367,6e-05,4.36754]
[1777073130856,31.56,77396.76,216.0,0.04371,6e-05,4.37072]
[1777073130957,31.56,77396.66,216.0,0.04371,6e-05,4.37024]
[1777073136897,31.57,77394.11,216.0,0.04358,6e-05,4.35843]
[1777073142026,31.58,77394.26,216.0,0.04361,6e-05,4.36105]
[1777073148982,31.6,77394.89,216.0,0.04376,6e-05,4.37354]
[1777073154018,31.61,77394.6,216.0,0.0438,6e-05,4.3767]
[1777073160063,31.62,77394.53,216.0,0.04387,6e-05,4.3819]
[1777073165098,31.64,77394.5,216.0,0.04392,6e-05,4.38635]
[1777073171139,31.65,77395.21,216.0,0.04403,6e-05,4.39542]
[1777073176175,31.66,77408.45,216.0,0.04492,6e-05,4.46748]
[1777073177140,31.66,77408.45,216.0,0.04492,6e-05,4.46748]
[1777073182217,31.67,77413.18,216.0,0.04528,6e-05,4.49644]
[1777073183419,31.67,77413.18,216.0,0.04528,6e-05,4.49644]
[1777073183485,31.68,77413.27,216.0,0.0453,6e-05,4.49839]
[1777073189266,31.67,77415.81,216.0,0.04546,6e-05,4.51075]
[1777073196158,31.67,77417.84,216.0,0.04553,6e-05,4.51559]
[1777073202431,31.67,77418.06,216.0,0.04554,6e-05,4.51591]
[1777073208399,31.67,77418.98,216.0,0.04558,6e-05,4.51936]
[1777073213087,31.66,77418.7,216.0,0.04555,6e-05,4.51742]
[1777073213088,31.66,77419.0,216.0,0.04557,6e-05,4.51881]
[1777073218470,31.67,77419.22,216.0,0.04564,6e-05,4.5242]
[1777073224512,31.68,77419.22,216.0,0.04569,6e-05,4.52839]
[1777073229546,31.69,77419.2,216.0,0.04573,6e-05,4.53173]
[1777073234582,31.7,77421.77,216.0,0.04594,6e-05,4.54846]
[1777073238279,31.71,77423.51,216.0,0.04608,6e-05,4.55943]
[1777073238353,31.71,77423.51,216.0,0.04608,6e-05,4.55943]
[1777073238609,31.71,77423.49,216.0,0.04608,6e-05,4.55997]
[1777073239324,31.71,77423.49,216.0,0.04608,6e-05,4.55997]
[1777073243933,31.71,77421.53,216.0,0.04595,6e-05,4.54889]
[1777073243947,31.71,77421.53,216.0,0.04595,6e-05,4.54889]
[1777073249626,31.7,77421.89,216.0,0.04596,6e-05,4.5501]
[1777073249894,31.7,77421.89,216.0,0.04596,6e-05,4.5501]
[1777073255729,31.7,77422.12,216.0,0.04591,6e-05,4.54463]
[1777073260313,31.7,77424.35,216.0,0.04604,6e-05,4.55554]
[1777073266123,31.69,77431.71,216.0,0.0465,7e-05,4.59234]
[1777073266211,31.69,77431.75,216.0,0.0465,7e-05,4.59227]
[1777073272848,31.7,77431.8,216.0,0.04656,7e-05,4.59677]
[1777073284932,31.72,77435.88,216.0,0.04691,7e-05,4.62525]
[1777073289967,31.73,77438.43,216.0,0.04712,7e-05,4.64131]
[1777073295152,31.73,77438.69,216.0,0.04716,7e-05,4.6448]
[1777073295160,31.73,77438.69,216.0,0.04716,7e-05,4.6448]
[1777073295264,31.73,77440.39,216.0,0.04728,7e-05,4.65426]
[1777073301045,31.74,77438.58,216.0,0.0472,7e-05,4.64778]
[1777073304682,31.74,77438.93,216.0,0.04724,7e-05,4.65109]
[1777073304737,31.74,77438.93,216.0,0.04724,7e-05,4.65109]
[1777073305882,31.75,77439.07,216.0,0.04725,7e-05,4.6523]
[1777073305928,31.75,77439.07,216.0,0.04725,7e-05,4.6523]
[1777073311115,31.75,77436.62,216.0,0.04709,7e-05,4.63768]
[1777073317157,31.76,77436.41,216.0,0.04711,7e-05,4.63944]
[1777073322192,31.76,77436.64,216.0,0.04715,7e-05,4.64295]
[1777073327230,31.77,77433.48,216.0,0.04697,7e-05,4.62873]
[1777073333272,31.78,77433.34,216.0,0.047,7e-05,4.63086]
[1777073338778,31.78,77432.85,216.0,0.04699,7e-05,4.6302]
[1777073338787,31.78,77432.85,216.0,0.04699,7e-05,4.6302]
[1777073338930,31.78,77432.85,216.0,0.04699,7e-05,4.6302]
[1777073339028,31.78,77432.85,216.0,0.04699,7e-05,4.6302]
[1777073339131,31.78,77432.85,216.0,0.04701,7e-05,4.63114]
[1777073340204,31.78,77432.85,216.0,0.04701,7e-05,4.63114]
[1777073340262,31.78,77432.85,216.0,0.047,7e-05,4.63073]
[1777073341090,31.78,77432.85,216.0,0.047,7e-05,4.63073]
[1777073341199,31.78,77432.85,216.0,0.047,7e-05,4.63073]
[1777073342700,31.78,77432.85,216.0,0.04701,7e-05,4.63119]
[1777073342720,31.79,77432.85,216.0,0.04702,7e-05,4.63213]
[1777073344129,31.79,77432.85,216.0,0.04702,7e-05,4.63213]
[1777073344230,31.79,77429.31,216.0,0.04678,7e-05,4.61321]
[1777073351399,31.79,77427.48,216.0,0.04671,7e-05,4.60718]
[1777073353994,31.79,77427.87,216.0,0.04674,7e-05,4.6097]
[1777073360462,31.8,77428.15,216.0,0.0468,7e-05,4.615]
[1777073367511,31.81,77427.89,216.0,0.04684,7e-05,4.61737]
[1777073371012,31.81,77427.88,216.0,0.04684,7e-05,4.61777]
[1777073371026,31.81,77427.88,216.0,0.04684,7e-05,4.61777]
[1777073378588,31.83,77428.17,216.0,0.04687,7e-05,4.61929]
[1777073383623,31.83,77433.29,216.0,0.04724,7e-05,4.64822]
[1777073388658,31.84,77431.95,216.0,0.04717,7e-05,4.64319]
[1777073394699,31.84,77432.01,216.0,0.04721,7e-05,4.64589]
[1777073400742,31.85,77432.03,216.0,0.04724,7e-05,4.64828]
[1777073406784,31.85,77431.49,216.0,0.04723,7e-05,4.64766]
[1777073411819,31.86,77431.49,216.0,0.04725,7e-05,4.64946]
[1777073423903,31.87,77431.52,216.0,0.04731,7e-05,4.65373]
[1777073428938,31.87,77429.02,216.0,0.04717,7e-05,4.64234]
[1777073433973,31.87,77428.73,216.0,0.04713,7e-05,4.63802]
[1777073442624,31.88,77428.69,216.0,0.04714,7e-05,4.63887]
[1777073449081,31.89,77428.69,216.0,0.04718,7e-05,4.64244]
[1777073449084,31.89,77428.69,216.0,0.04718,7e-05,4.64244]
[1777073450229,31.89,77428.69,216.0,0.04719,7e-05,4.64315]
[1777073459051,31.89,77429.07,216.0,0.04724,7e-05,4.64726]
[1777073459070,31.89,77429.07,216.0,0.04724,7e-05,4.64726]
[1777073459128,31.89,77429.07,216.0,0.04724,7e-05,4.64726]
[1777073460511,31.9,77429.03,216.0,0.04726,7e-05,4.6488]
[1777073460845,31.9,77429.03,216.0,0.04726,7e-05,4.6488]
[1777073466202,31.9,77425.67,216.0,0.04707,7e-05,4.63352]
[1777073471238,31.91,77425.59,216.0,0.04709,7e-05,4.63504]
[1777073476273,31.91,77425.41,216.0,0.0471,7e-05,4.63605]
[1777073482315,31.92,77425.44,216.0,0.04714,7e-05,4.63858]
[1777073485335,31.92,77435.46,216.0,0.04781,7e-05,4.69215]
[1777073490372,31.92,77438.8,216.0,0.04805,7e-05,4.71128]
[1777073495407,31.93,77445.86,216.0,0.04849,7e-05,4.74538]
[1777073500442,31.93,77446.54,216.0,0.04856,7e-05,4.75018]
[1777073505477,31.93,77446.55,216.0,0.04857,7e-05,4.75139]
[1777073510513,31.94,77446.7,216.0,0.0486,7e-05,4.75333]
[1777073515547,31.94,77445.79,216.0,0.04855,7e-05,4.74969]
[1777073520583,31.94,77444.44,216.0,0.04847,7e-05,4.74371]
[1777073525618,31.94,77442.01,216.0,0.04833,7e-05,4.7321]
[1777073530653,31.95,77440.89,216.0,0.04827,7e-05,4.72775]
[1777073536411,31.95,77440.87,216.0,0.04829,7e-05,4.72868]
[1777073542738,31.96,77443.47,216.0,0.04848,7e-05,4.74429]
[1777073547773,31.96,77441.96,216.0,0.0484,7e-05,4.73741]
[1777073552808,31.96,77442.58,216.0,0.04841,7e-05,4.7372]
[1777073558850,31.96,77443.08,216.0,0.04846,7e-05,4.74119]
[1777073566906,31.97,77442.92,216.0,0.04847,7e-05,4.74207]
[1777073573955,31.97,77442.86,216.0,0.04848,7e-05,4.74324]
[1777073582527,31.97,77442.86,216.0,0.04848,7e-05,4.74324]
[1777073582588,31.97,77442.86,216.0,0.04848,7e-05,4.74324]
[1777073583709,31.98,77442.86,216.0,0.04851,7e-05,4.74489]
[1777073583841,31.98,77442.86,216.0,0.04851,7e-05,4.74489]
[1777073590071,31.98,77443.78,216.0,0.04859,7e-05,4.75138]
[1777073596113,31.98,77443.71,216.0,0.0486,7e-05,4.75218]
[1777073602155,31.99,77443.61,216.0,0.04861,7e-05,4.75282]
[1777073607191,31.99,77451.87,216.0,0.04917,7e-05,4.79746]
[1777073613235,31.99,77451.79,216.0,0.04913,7e-05,4.79317]
[1777073618271,31.99,77451.86,216.0,0.04915,7e-05,4.79425]
[1777073623306,31.99,77451.63,216.0,0.04914,7e-05,4.79373]
[1777073628341,31.99,77448.64,216.0,0.04895,7e-05,4.77859]
[1777073633375,32.0,77448.86,216.0,0.04897,7e-05,4.78058]
[1777073643447,32.0,77448.17,216.0,0.04895,7e-05,4.77848]
[1777073648481,32.0,77448.42,216.0,0.04897,7e-05,4.7806]
[1777073653516,32.0,77448.51,216.0,0.04899,7e-05,4.78185]
[1777073662580,32.01,77448.29,216.0,0.04899,7e-05,4.78204]
[1777073663882,32.01,77448.29,216.0,0.04899,7e-05,4.78204]
[1777073663914,32.01,77448.29,216.0,0.04899,7e-05,4.78204]
[1777073665146,32.01,77450.42,216.0,0.04914,7e-05,4.79365]
[1777073665269,32.01,77450.42,216.0,0.04914,7e-05,4.79365]
[1777073665661,32.01,77457.26,216.0,0.04961,7e-05,4.83023]
[1777073666125,32.01,77457.26,216.0,0.04961,7e-05,4.83023]
[1777073668826,32.01,77461.13,216.0,0.04987,7e-05,4.85108]
[1777073674667,32.01,77461.15,216.0,0.04983,7e-05,4.8468]
[1777073679906,32.01,77461.27,216.0,0.04984,7e-05,4.84764]
[1777073687758,32.01,77462.87,216.0,0.04996,7e-05,4.85671]
[1777073692793,32.01,77463.24,216.0,0.04999,7e-05,4.85892]
[1777073700848,32.01,77464.12,216.0,0.05005,7e-05,4.86396]
[1777073705884,32.01,77461.2,216.0,0.04985,7e-05,4.84853]
[1777073710918,32.01,77451.79,216.0,0.04922,7e-05,4.79856]
[1777073715954,32.02,77444.46,216.0,0.04874,7e-05,4.76055]
[1777073720989,32.02,77443.23,216.0,0.04867,7e-05,4.75499]
[1777073726024,32.02,77442.89,216.0,0.04866,7e-05,4.75418]
[1777073731058,32.02,77442.88,216.0,0.04862,7e-05,4.75051]
[1777073736094,32.03,77442.21,216.0,0.04859,7e-05,4.74802]
[1777073741129,32.03,77442.72,216.0,0.04864,7e-05,4.75171]
[1777073746163,32.03,77443.01,216.0,0.04867,7e-05,4.75416]
[1777073751199,32.03,77442.85,216.0,0.04867,7e-05,4.75422]
[1777073756055,32.03,77442.8,216.0,0.04868,7e-05,4.75449]
[1777073761271,32.04,77448.71,216.0,0.04909,7e-05,4.78689]
[1777073766305,32.04,77450.8,216.0,0.04923,7e-05,4.79849]
[1777073771341,32.04,77453.14,216.0,0.0494,7e-05,4.81141]
[1777073776376,32.04,77453.58,216.0,0.04943,7e-05,4.81409]
[1777073782417,32.04,77454.48,216.0,0.0495,7e-05,4.81928]
[1777073787452,32.04,77454.93,216.0,0.04953,7e-05,4.82195]
[1777073793495,32.04,77455.27,216.0,0.04952,7e-05,4.81941]
[1777073798529,32.04,77455.72,216.0,0.04955,7e-05,4.82205]
[1777073803565,32.04,77457.31,216.0,0.04966,7e-05,4.83072]
[1777073808600,32.04,77457.95,216.0,0.04971,7e-05,4.83433]
[1777073813634,32.04,77457.7,216.0,0.04969,7e-05,4.83319]
[1777073818671,32.04,77458.22,216.0,0.04973,7e-05,4.83619]
[1777073823706,32.04,77457.55,216.0,0.04969,7e-05,4.83287]
[1777073828742,32.05,77457.58,216.0,0.04969,7e-05,4.83331]
[1777073833777,32.05,77456.5,216.0,0.04962,7e-05,4.82784]
[1777073837809,32.05,77445.83,216.0,0.04891,7e-05,4.77139]
[1777073839074,32.05,77446.54,216.0,0.04896,7e-05,4.77531]
[1777073840986,32.05,77445.41,216.0,0.04888,7e-05,4.76947]
[1777073841057,32.05,77445.68,216.0,0.0489,7e-05,4.77123]
[1777073846873,32.04,77445.8,216.0,0.04888,7e-05,4.76956]
[1777073852914,32.04,77446.06,216.0,0.04882,7e-05,4.76358]
[1777073857950,32.03,77445.8,216.0,0.04878,7e-05,4.75999]
[1777073862950,32.03,77446.0,216.0,0.04876,7e-05,4.75888]
[1777073869027,32.02,77445.77,216.0,0.04871,7e-05,4.75465]
[1777073875069,32.01,77446.18,216.0,0.0487,7e-05,4.75428]
[1777073880105,32.01,77449.23,216.0,0.04888,7e-05,4.76826]
[1777073885139,32.0,77456.76,216.0,0.04936,7e-05,4.80586]
[1777073891183,31.99,77458.3,216.0,0.04942,7e-05,4.811]
[1777073896218,31.99,77458.26,216.0,0.04939,7e-05,4.80823]
[1777073901253,31.98,77458.42,216.0,0.04936,7e-05,4.80655]
[1777073905269,31.98,77460.19,216.0,0.04946,7e-05,4.81447]
[1777073905281,31.98,77460.79,216.0,0.0495,7e-05,4.81716]
[1777073906072,31.98,77460.79,216.0,0.0495,7e-05,4.81716]
[1777073906287,31.98,77460.75,216.0,0.0495,7e-05,4.81705]
[1777073911323,31.97,77460.61,216.0,0.04941,7e-05,4.80907]
[1777073918372,31.96,77462.96,216.0,0.04952,7e-05,4.81802]
[1777073920062,31.96,77462.95,216.0,0.04952,7e-05,4.81746]
[1777073920385,31.96,77462.96,216.0,0.04951,7e-05,4.817]
[1777073925421,31.96,77465.5,216.0,0.04969,7e-05,4.83117]
[1777073929912,31.96,77465.69,216.0,0.04971,7e-05,4.83251]
[1777073930465,31.96,77466.09,216.0,0.04973,7e-05,4.83424]
[1777073931364,31.96,77466.09,216.0,0.04973,7e-05,4.83424]
[1777073931463,31.96,77465.34,216.0,0.04967,7e-05,4.8297]
[1777073932752,31.96,77465.34,216.0,0.04967,7e-05,4.8297]
[1777073932853,31.96,77466.23,216.0,0.04973,7e-05,4.83458]
[1777073933708,31.96,77466.23,216.0,0.04973,7e-05,4.83458]
[1777073933810,31.96,77466.52,216.0,0.04974,7e-05,4.83536]
[1777073936056,31.96,77466.37,216.0,0.04973,7e-05,4.83466]
[1777073936065,31.96,77466.37,216.0,0.04973,7e-05,4.83466]
[1777073936498,31.96,77466.38,216.0,0.04974,7e-05,4.83493]
[1777073941125,31.95,77465.85,216.0,0.04967,7e-05,4.82979]
[1777073941722,31.95,77465.85,216.0,0.04967,7e-05,4.82979]
[1777073943001,31.95,77466.08,216.0,0.04966,7e-05,4.82874]
[1777073947575,31.95,77465.73,216.0,0.04963,7e-05,4.82662]
[1777073952610,31.95,77463.41,216.0,0.04948,7e-05,4.81489]
[1777073957645,31.95,77464.09,216.0,0.04954,7e-05,4.81926]
[1777073962680,31.95,77465.79,216.0,0.04966,7e-05,4.82903]
[1777073967714,31.95,77465.8,216.0,0.04967,7e-05,4.82971]
[1777073968075,31.95,77465.8,216.0,0.04967,7e-05,4.82971]
[1777073968722,31.95,77477.11,216.0,0.05045,7e-05,4.89063]
[1777073974764,31.95,77477.85,216.0,0.05046,7e-05,4.89009]
[1777073979799,31.95,77478.11,216.0,0.05048,7e-05,4.89167]
[1777073979983,31.95,77478.11,216.0,0.05048,7e-05,4.89167]
[1777073980805,31.95,77478.17,216.0,0.05047,7e-05,4.89139]
[1777073986848,31.94,77478.8,216.0,0.05047,7e-05,4.8912]
[1777073987115,31.94,77478.8,216.0,0.05047,7e-05,4.8912]
[1777073987855,31.94,77480.01,216.0,0.05055,7e-05,4.89714]
[1777073990811,31.94,77480.01,216.0,0.05055,7e-05,4.89714]
[1777073990839,31.94,77480.01,216.0,0.05055,7e-05,4.89721]
[1777073995881,31.94,77480.19,216.0,0.05054,7e-05,4.89638]
[1777073996922,31.93,77443.1,216.0,0.048,7e-05,4.69678]
[1777073998699,31.93,77443.22,216.0,0.048,7e-05,4.69713]
[1777073998936,31.93,77443.18,216.0,0.048,7e-05,4.69664]
[1777074000258,31.93,77443.14,216.0,0.048,7e-05,4.69678]
[1777074000950,31.93,77442.98,216.0,0.04799,7e-05,4.69629]
[1777074005988,31.93,77445.72,216.0,0.04816,7e-05,4.70928]
[1777074012029,31.93,77446.44,216.0,0.04818,7e-05,4.7112]
[1777074017064,31.92,77448.09,216.0,0.04827,7e-05,4.71834]
[1777074022809,31.92,77449.72,216.0,0.04836,7e-05,4.72563]
[1777074022910,31.92,77451.8,216.0,0.04849,7e-05,4.73594]
[1777074026893,31.91,77452.08,216.0,0.04848,7e-05,4.73494]
[1777074032171,31.89,77452.3,216.0,0.04834,7e-05,4.72281]
[1777074037209,31.88,77453.9,216.0,0.04837,7e-05,4.72515]
[1777074042243,31.86,77453.93,216.0,0.04828,7e-05,4.71794]
[1777074047279,31.84,77453.44,216.0,0.04817,7e-05,4.70927]
[1777074052314,31.83,77453.82,216.0,0.04812,7e-05,4.70527]
[1777074057349,31.81,77453.6,216.0,0.04802,7e-05,4.69814]
[1777074062385,31.8,77463.44,216.0,0.04861,7e-05,4.74439]
[1777074063704,31.8,77463.44,216.0,0.04861,7e-05,4.74439]
[1777074063754,31.8,77465.59,216.0,0.04874,7e-05,4.75458]
[1777074064266,31.8,77465.59,216.0,0.04874,7e-05,4.75458]
[1777074064399,31.8,77465.68,216.0,0.04874,7e-05,4.75466]
[1777074069434,31.78,77465.43,216.0,0.04864,7e-05,4.747]
[1777074075475,31.76,77464.99,216.0,0.04851,7e-05,4.73715]
[1777074080511,31.75,77460.92,216.0,0.04816,7e-05,4.70941]
[1777074085546,31.73,77454.45,216.0,0.04766,7e-05,4.66932]
[1777074091588,31.72,77454.84,216.0,0.04755,7e-05,4.66004]
[1777074096624,31.7,77454.84,216.0,0.04748,7e-05,4.65457]
[1777074101659,31.69,77454.98,216.0,0.04742,7e-05,4.64994]
[1777074106747,31.68,77454.8,216.0,0.04736,7e-05,4.64475]
[1777074112736,31.66,77454.65,216.0,0.04726,7e-05,4.63663]
[1777074117771,31.65,77454.72,216.0,0.04719,7e-05,4.63173]
[1777074122805,31.64,77454.71,216.0,0.04713,7e-05,4.62639]
[1777074128849,31.62,77454.74,216.0,0.04705,7e-05,4.62023]
[1777074133883,31.61,77454.62,216.0,0.04697,7e-05,4.61433]
[1777074138919,31.6,77455.03,216.0,0.04693,7e-05,4.61125]
[1777074143954,31.59,77454.94,216.0,0.04686,7e-05,4.60555]
[1777074148990,31.57,77453.91,216.0,0.04673,7e-05,4.59496]
[1777074155033,31.56,77459.57,216.0,0.04698,7e-05,4.614]
[1777074160068,31.54,77462.67,216.0,0.04712,7e-05,4.62496]
[1777074162962,31.54,77462.87,216.0,0.0471,7e-05,4.62387]
[1777074168124,31.52,77462.91,216.0,0.04702,7e-05,4.61774]
[1777074173159,31.51,77465.88,216.0,0.04715,7e-05,4.62817]
[1777074178194,31.5,77465.97,216.0,0.04709,7e-05,4.6234]
[1777074179985,31.5,77465.97,216.0,0.04709,7e-05,4.6234]
[1777074185243,31.48,77466.56,216.0,0.04704,7e-05,4.61931]
[1777074188264,31.47,77464.87,216.0,0.04689,7e-05,4.60734]
[1777074190278,31.47,77460.88,216.0,0.0466,7e-05,4.58432]
[1777074196320,31.46,77460.03,216.0,0.04647,7e-05,4.57413]
[1777074201708,31.44,77459.96,216.0,0.04641,7e-05,4.56906]
[1777074207576,31.44,77459.96,216.0,0.0464,7e-05,4.56813]
[1777074213438,31.42,77460.03,216.0,0.04622,7e-05,4.55285]
[1777074218473,31.4,77459.72,216.0,0.04614,7e-05,4.54669]
[1777074224516,31.39,77459.71,216.0,0.04607,7e-05,4.54126]
[1777074229550,31.38,77459.82,216.0,0.04602,7e-05,4.5374]
[1777074234588,31.37,77459.74,216.0,0.04596,7e-05,4.53257]
[1777074239624,31.36,77458.69,216.0,0.04584,7e-05,4.52275]
[1777074244659,31.35,77459.09,216.0,0.04581,7e-05,4.52054]
[1777074250701,31.34,77459.57,216.0,0.04578,7e-05,4.51794]
[1777074255736,31.33,77459.14,216.0,0.0457,7e-05,4.51146]
[1777074262785,31.31,77459.22,216.0,0.04563,7e-05,4.50603]
[1777074267820,31.3,77459.21,216.0,0.04558,7e-05,4.50184]
[1777074272999,31.3,77459.21,216.0,0.04549,7e-05,4.49405]
[1777074273092,31.29,77460.83,216.0,0.04559,7e-05,4.50171]
[1777074273904,31.29,77460.83,216.0,0.04559,7e-05,4.50171]
[1777074274005,31.29,77460.76,216.0,0.04558,7e-05,4.5014]
[1777074274893,31.29,77460.76,216.0,0.04558,7e-05,4.5014]
[1777074274980,31.3,77460.76,216.0,0.04559,7e-05,4.50209]
[1777074275579,31.3,77460.76,216.0,0.04559,7e-05,4.50209]
[1777074276171,31.3,77460.76,216.0,0.04559,7e-05,4.50209]
[1777074276273,31.3,77460.76,216.0,0.04559,7e-05,4.50215]
[1777074276795,31.3,77460.76,216.0,0.04559,7e-05,4.50215]
[1777074276896,31.29,77460.76,216.0,0.04558,7e-05,4.50133]
[1777074282139,31.3,77460.81,216.0,0.04562,7e-05,4.50434]
[1777074283661,31.3,77460.81,216.0,0.04563,7e-05,4.50503]
[1777074290617,31.3,77460.81,216.0,0.04565,7e-05,4.5064]
[1777074290627,31.3,77460.81,216.0,0.04565,7e-05,4.5064]
[1777074290676,31.3,77460.81,216.0,0.04565,7e-05,4.5064]
[1777074292167,31.32,77460.8,216.0,0.04571,7e-05,4.5111]
[1777074292281,31.32,77460.8,216.0,0.04571,7e-05,4.5111]
[1777074292464,31.32,77460.8,216.0,0.04571,7e-05,4.51178]
[1777074299646,31.32,77460.8,216.0,0.04572,7e-05,4.51245]
[1777074305080,31.34,77452.29,216.0,0.04527,6e-05,4.47625]
[1777074312129,31.35,77452.54,216.0,0.04535,6e-05,4.4827]
[1777074317164,31.36,77452.79,216.0,0.04542,6e-05,4.48769]
[1777074322199,31.37,77452.74,216.0,0.04546,6e-05,4.4911]
[1777074324318,31.37,77452.74,216.0,0.04546,6e-05,4.4911]
[1777074324347,31.37,77452.74,216.0,0.04546,6e-05,4.4911]
[1777074326601,31.38,77452.33,216.0,0.04547,6e-05,4.49191]
[1777074326764,31.38,77452.33,216.0,0.04547,6e-05,4.49191]
[1777074332297,31.39,77452.1,216.0,0.04547,6e-05,4.49055]
[1777074338339,31.4,77451.88,216.0,0.04551,6e-05,4.49375]
[1777074343755,31.4,77452.08,216.0,0.04556,6e-05,4.49768]
[1777074349417,31.42,77451.96,216.0,0.04561,6e-05,4.50206]
[1777074355163,31.42,77451.86,216.0,0.04563,6e-05,4.50367]
[1777074360496,31.44,77452.19,216.0,0.04573,7e-05,4.51102]
[1777074366537,31.45,77451.43,216.0,0.04573,6e-05,4.51124]
[1777074371573,31.45,77452.1,216.0,0.04582,7e-05,4.5182]
[1777074376609,31.46,77451.6,216.0,0.04584,7e-05,4.51971]
[1777074380377,31.47,77451.68,216.0,0.04586,7e-05,4.5215]
[1777074380478,31.47,77451.72,216.0,0.04587,7e-05,4.52239]
[1777074383704,31.47,77451.65,216.0,0.04586,7e-05,4.52143]
[1777074384927,31.47,77452.02,216.0,0.04588,7e-05,4.52317]
[1777074385185,31.47,77452.02,216.0,0.04588,7e-05,4.52317]
[1777074385590,31.47,77451.71,216.0,0.04586,7e-05,4.52135]
[1777074385691,31.47,77451.71,216.0,0.04585,7e-05,4.52115]
[1777074390711,31.46,77453.27,216.0,0.0459,7e-05,4.52509]
[1777074393392,31.46,77453.27,216.0,0.0459,7e-05,4.52509]
[1777074393492,31.45,77453.27,216.0,0.04584,7e-05,4.51885]
[1777074394793,31.45,77453.27,216.0,0.04584,7e-05,4.51885]
[1777074394826,31.45,77453.74,216.0,0.04587,7e-05,4.52137]
[1777074395554,31.45,77453.74,216.0,0.04587,7e-05,4.52137]
[1777074395746,31.45,77453.87,216.0,0.04588,7e-05,4.52182]
[1777074400223,31.45,77456.15,216.0,0.04603,7e-05,4.53381]
[1777074400262,31.45,77456.64,216.0,0.04606,7e-05,4.53637]
[1777074405816,31.46,77456.71,216.0,0.04611,7e-05,4.54046]
[1777074409824,31.47,77456.68,216.0,0.04613,7e-05,4.54214]
[1777074409926,31.47,77456.68,216.0,0.04614,7e-05,4.54275]
[1777074416644,31.47,77456.68,216.0,0.04614,7e-05,4.54275]
[1777074416651,31.47,77456.68,216.0,0.04614,7e-05,4.5426]
[1777074418781,31.47,77456.68,216.0,0.04614,7e-05,4.5426]
[1777074419286,31.47,77456.68,216.0,0.04614,7e-05,4.5426]
[1777074426355,31.46,77457.38,216.0,0.04613,7e-05,4.54175]
[1777074426399,31.45,77457.38,216.0,0.04608,7e-05,4.53814]
[1777074426980,31.45,77457.38,216.0,0.04608,7e-05,4.53814]
[1777074427081,31.45,77457.34,216.0,0.04608,7e-05,4.53792]
[1777074428075,31.45,77457.34,216.0,0.04608,7e-05,4.53792]
[1777074428124,31.45,77457.34,216.0,0.04608,7e-05,4.53853]
[1777074431733,31.45,77457.07,216.0,0.04607,7e-05,4.53706]
[1777074431834,31.45,77457.07,216.0,0.04607,7e-05,4.53704]
[1777074435723,31.45,77457.25,216.0,0.0461,7e-05,4.53981]
[1777074436027,31.45,77457.33,216.0,0.04611,7e-05,4.54083]
[1777074438140,31.45,77457.33,216.0,0.04611,7e-05,4.54083]
[1777074438241,31.45,77457.33,216.0,0.04611,7e-05,4.54078]
[1777074444082,31.46,77459.02,216.0,0.04627,7e-05,4.55321]
[1777074450124,31.47,77459.52,216.0,0.04635,7e-05,4.55931]
[1777074452325,31.47,77460.47,216.0,0.04637,7e-05,4.56032]
[1777074452426,31.47,77460.47,216.0,0.04638,7e-05,4.56089]
[1777074453812,31.47,77460.47,216.0,0.04638,7e-05,4.56089]
[1777074453913,31.47,77460.47,216.0,0.04638,7e-05,4.56077]
[1777074454774,31.47,77460.47,216.0,0.04638,7e-05,4.56077]
[1777074454876,31.47,77460.47,216.0,0.04639,7e-05,4.56134]
[1777074460331,31.47,77459.55,216.0,0.04632,7e-05,4.5563]
[1777074460373,31.47,77456.43,216.0,0.04612,7e-05,4.53991]
[1777074461710,31.48,77456.17,216.0,0.04611,7e-05,4.53916]
[1777074462207,31.48,77456.43,216.0,0.04613,7e-05,4.54113]
[1777074465035,31.48,77456.29,216.0,0.04612,7e-05,4.54035]
[1777074465136,31.48,77456.29,216.0,0.04612,7e-05,4.54033]
[1777074469253,31.47,77456.48,216.0,0.0461,7e-05,4.53861]
[1777074469354,31.47,77456.48,216.0,0.04609,7e-05,4.53771]
[1777074470086,31.47,77456.48,216.0,0.04609,7e-05,4.53771]
[1777074470264,31.47,77456.51,216.0,0.04609,7e-05,4.53784]
[1777074471912,31.47,77456.51,216.0,0.04609,7e-05,4.53784]
[1777074472013,31.46,77456.51,216.0,0.04607,7e-05,4.53604]
[1777074472827,31.46,77456.51,216.0,0.04607,7e-05,4.53604]
[1777074473285,31.46,77456.67,216.0,0.04608,7e-05,4.53686]
[1777074478320,31.45,77451.29,216.0,0.04567,6e-05,4.50438]
[1777074483356,31.44,77451.1,216.0,0.04561,6e-05,4.49923]
[1777074488394,31.43,77450.42,216.0,0.04551,6e-05,4.49163]
[1777074493426,31.42,77450.34,216.0,0.04546,6e-05,4.48724]
[1777074496512,31.42,77450.57,216.0,0.04544,6e-05,4.48609]
[1777074502075,31.41,77450.67,216.0,0.04542,6e-05,4.48428]
[1777074502860,31.41,77450.67,216.0,0.04539,6e-05,4.48197]
[1777074503496,31.4,77450.44,216.0,0.04537,6e-05,4.48001]
[1777074509538,31.41,77450.16,216.0,0.04536,6e-05,4.47927]
[1777074515370,31.41,77450.01,216.0,0.04531,6e-05,4.47461]
[1777074515378,31.41,77445.62,216.0,0.04503,6e-05,4.45199]
[1777074520616,31.4,77444.58,216.0,0.04492,6e-05,4.44311]
[1777074525905,31.39,77442.28,216.0,0.04474,6e-05,4.42848]
[1777074531861,31.38,77441.95,216.0,0.04467,6e-05,4.4227]
[1777074537736,31.37,77441.6,216.0,0.04458,6e-05,4.41611]
[1777074543760,31.36,77441.28,216.0,0.04452,6e-05,4.41105]
[1777074548806,31.36,77441.28,216.0,0.0445,6e-05,4.40968]
[1777074557876,31.34,77442.65,216.0,0.04447,6e-05,4.40716]
[1777074562911,31.33,77443.59,216.0,0.04449,6e-05,4.40853]
[1777074567584,31.33,77443.59,216.0,0.04449,6e-05,4.40853]
[1777074573988,31.31,77445.64,216.0,0.04448,6e-05,4.40704]
[1777074579023,31.3,77446.06,216.0,0.04447,6e-05,4.40574]
[1777074585065,31.29,77445.92,216.0,0.04441,6e-05,4.40091]
[1777074590100,31.28,77446.03,216.0,0.04437,6e-05,4.3981]
[1777074592064,31.28,77446.24,216.0,0.04437,6e-05,4.39851]
[1777074592165,31.28,77446.24,216.0,0.04437,6e-05,4.39784]
[1777074593302,31.28,77446.24,216.0,0.04437,6e-05,4.39784]
[1777074594658,31.28,77445.86,216.0,0.04436,6e-05,4.39755]
[1777074595135,31.29,77445.96,216.0,0.04438,6e-05,4.3989]
[1777074595879,31.29,77445.96,216.0,0.04438,6e-05,4.3989]
[1777074596142,31.29,77445.91,216.0,0.04438,6e-05,4.39885]
[1777074596619,31.29,77445.91,216.0,0.04438,6e-05,4.39885]
[1777074597149,31.28,77445.41,216.0,0.04434,6e-05,4.39561]
[1777074602184,31.28,77445.28,216.0,0.04429,6e-05,4.39164]
[1777074607153,31.27,77445.58,216.0,0.04428,6e-05,4.39121]
[1777074612254,31.26,77445.71,216.0,0.04424,6e-05,4.38733]
[1777074617234,31.25,77445.82,216.0,0.04421,6e-05,4.38532]
[1777074624132,31.25,77445.83,216.0,0.04418,6e-05,4.38281]
[1777074633401,31.23,77445.89,216.0,0.04404,6e-05,4.37052]
[1777074638436,31.22,77454.64,216.0,0.04456,6e-05,4.4124]
[1777074644264,31.21,77455.84,216.0,0.0446,6e-05,4.41596]
[1777074649513,31.2,77455.81,216.0,0.04454,6e-05,4.41125]
[1777074656563,31.19,77455.23,216.0,0.04445,6e-05,4.40388]
[1777074661599,31.19,77455.41,216.0,0.04442,6e-05,4.40179]
[1777074667641,31.18,77455.33,216.0,0.04437,6e-05,4.39784]
[1777074672676,31.17,77455.44,216.0,0.04435,6e-05,4.39552]
[1777074677715,31.16,77455.57,216.0,0.04432,6e-05,4.39391]
[1777074685781,31.15,77449.97,216.0,0.04391,6e-05,4.36026]
[1777074690816,31.15,77449.64,216.0,0.04386,6e-05,4.35611]
[1777074696858,31.14,77450.55,216.0,0.04384,6e-05,4.35349]
[1777074701893,31.13,77451.14,216.0,0.04385,6e-05,4.35418]
[1777074706975,31.13,77452.51,216.0,0.0439,6e-05,4.35843]
[1777074712034,31.12,77452.36,216.0,0.04387,6e-05,4.35581]
[1777074720503,31.12,77452.33,216.0,0.04384,6e-05,4.35383]
[1777074720603,31.11,77452.33,216.0,0.04381,6e-05,4.35152]
[1777074727116,31.12,77452.09,216.0,0.04383,6e-05,4.3532]
[1777074732521,31.12,77452.13,216.0,0.04385,6e-05,4.35423]
[1777074733600,31.12,77452.13,216.0,0.04386,6e-05,4.35545]
[1777074733651,31.13,77452.13,216.0,0.04387,6e-05,4.35586]
[1777074734155,31.13,77452.13,216.0,0.04387,6e-05,4.35586]
[1777074734256,31.12,77452.13,216.0,0.04386,6e-05,4.35538]
[1777074739747,31.13,77452.11,216.0,0.04388,6e-05,4.35689]
[1777074740207,31.13,77451.44,216.0,0.04385,6e-05,4.35486]
[1777074745242,31.14,77454.3,216.0,0.0441,6e-05,4.37462]
[1777074751284,31.16,77453.46,216.0,0.04408,6e-05,4.3718]
[1777074753545,31.16,77453.42,216.0,0.04409,6e-05,4.37259]
[1777074753581,31.16,77453.42,216.0,0.04409,6e-05,4.37259]
[1777074754627,31.16,77453.42,216.0,0.0441,6e-05,4.37358]
[1777074754773,31.16,77453.42,216.0,0.0441,6e-05,4.37358]
[1777074760058,31.18,77453.66,216.0,0.04418,6e-05,4.37976]
[1777074760089,31.18,77453.66,216.0,0.0442,6e-05,4.38171]
[1777074762804,31.18,77453.66,216.0,0.0442,6e-05,4.38171]
[1777074762905,31.18,77453.66,216.0,0.04421,6e-05,4.3824]
[1777074768181,31.18,77453.74,216.0,0.04419,6e-05,4.38068]
[1777074771715,31.17,77454.05,216.0,0.04418,6e-05,4.38015]
[1777074771777,31.17,77454.38,216.0,0.0442,6e-05,4.38132]
[1777074773491,31.17,77454.38,216.0,0.0442,6e-05,4.38132]
[1777074773534,31.17,77454.38,216.0,0.04421,6e-05,4.38202]
[1777074780488,31.19,77454.19,216.0,0.04428,6e-05,4.38785]
[1777074786530,31.2,77454.08,216.0,0.04434,6e-05,4.39305]
[1777074790979,31.21,77453.95,216.0,0.04436,6e-05,4.39428]
[1777074791080,31.21,77453.95,216.0,0.04439,6e-05,4.39713]
[1777074792447,31.21,77453.95,216.0,0.04439,6e-05,4.39713]
[1777074792573,31.21,77454.05,216.0,0.04441,6e-05,4.39797]
[1777074797607,31.23,77456.94,216.0,0.04465,6e-05,4.4176]
[1777074801973,31.23,77458.4,216.0,0.04479,6e-05,4.4288]
[1777074802642,31.24,77459.14,216.0,0.04485,6e-05,4.43354]
[1777074803806,31.24,77459.14,216.0,0.04485,6e-05,4.43354]
[1777074803902,31.24,77459.14,216.0,0.04485,6e-05,4.4338]
[1777074805227,31.24,77459.14,216.0,0.04485,6e-05,4.4338]
[1777074805738,31.24,77459.14,216.0,0.04485,6e-05,4.4338]
[1777074805663,31.23,77459.63,216.0,0.04487,6e-05,4.4351]
[1777074806670,31.23,77459.88,216.0,0.04488,6e-05,4.43578]
[1777074812712,31.22,77460.13,216.0,0.0448,6e-05,4.42887]
[1777074817746,31.22,77459.71,216.0,0.04474,6e-05,4.42367]
[1777074822781,31.21,77459.66,216.0,0.0447,6e-05,4.42043]
[1777074822858,31.21,77459.66,216.0,0.0447,6e-05,4.42043]
[1777074822875,31.21,77459.66,216.0,0.0447,6e-05,4.42043]
[1777074823789,31.21,77459.74,216.0,0.0447,6e-05,4.42089]
[1777074825875,31.21,77459.81,216.0,0.04471,6e-05,4.42133]
[1777074831845,31.21,77459.7,216.0,0.0447,6e-05,4.42098]
[1777074836858,31.21,77459.72,216.0,0.04471,6e-05,4.42116]
[1777074846950,31.21,77461.75,216.0,0.04484,6e-05,4.43221]
[1777074851987,31.21,77462.95,216.0,0.04492,6e-05,4.43851]
[1777074853862,31.21,77462.95,216.0,0.04492,6e-05,4.43851]
[1777074863064,31.21,77463.25,216.0,0.04494,6e-05,4.44009]
[1777074868673,31.21,77463.39,216.0,0.04495,6e-05,4.44082]
[1777074868765,31.21,77463.38,216.0,0.04495,6e-05,4.44078]
[1777074875271,31.2,77463.32,216.0,0.04487,6e-05,4.43284]
[1777074881190,31.19,77463.42,216.0,0.04481,6e-05,4.42851]
[1777074886339,31.19,77463.66,216.0,0.0448,6e-05,4.42736]
[1777074892483,31.19,77463.56,216.0,0.04478,6e-05,4.42624]
[1777074892498,31.18,77463.42,216.0,0.04473,6e-05,4.42196]
[1777074897521,31.18,77463.13,216.0,0.04472,6e-05,4.42162]
[1777074897623,31.18,77462.83,216.0,0.04471,6e-05,4.42035]
[1777074903368,31.17,77462.83,216.0,0.04466,6e-05,4.41683]
[1777074908770,31.17,77466.82,216.0,0.04489,6e-05,4.43521]
[1777074914945,31.16,77465.42,216.0,0.04475,6e-05,4.42365]
[1777074921495,31.15,77465.22,216.0,0.04468,6e-05,4.41844]
[1777074927775,31.14,77465.58,216.0,0.04468,6e-05,4.41852]
[1777074933829,31.13,77465.51,216.0,0.04459,6e-05,4.40954]
[1777074939677,31.12,77465.85,216.0,0.04456,6e-05,4.40729]
[1777074945662,31.11,77465.64,216.0,0.04449,6e-05,4.40223]
[1777074950697,31.11,77465.69,216.0,0.04446,6e-05,4.39969]
[1777074956887,31.1,77465.77,216.0,0.04444,6e-05,4.39789]
[1777074956985,31.1,77465.77,216.0,0.04443,6e-05,4.39678]
[1777074959389,31.1,77466.43,216.0,0.04447,6e-05,4.40036]
[1777074959760,31.1,77466.15,216.0,0.04445,6e-05,4.39898]
[1777074964795,31.09,77466.19,216.0,0.04442,6e-05,4.39643]
[1777074967816,31.09,77456.38,216.0,0.04377,6e-05,4.3441]
[1777074970999,31.09,77455.53,216.0,0.04371,6e-05,4.3388]
[1777074971844,31.08,77455.74,216.0,0.04372,6e-05,4.3396]
[1777074976879,31.09,77455.7,216.0,0.04372,6e-05,4.34024]
[1777074977686,31.09,77455.7,216.0,0.04372,6e-05,4.34024]
[1777074977886,31.09,77455.56,216.0,0.04372,6e-05,4.33968]
[1777074978398,31.09,77455.56,216.0,0.04372,6e-05,4.33968]
[1777074978500,31.09,77455.56,216.0,0.04371,6e-05,4.33922]
[1777074979672,31.09,77455.56,216.0,0.04371,6e-05,4.33922]
[1777074979690,31.09,77455.56,216.0,0.04371,6e-05,4.33938]
[1777074984935,31.08,77455.72,216.0,0.0437,6e-05,4.33789]
[1777074989969,31.08,77455.93,216.0,0.04368,6e-05,4.33661]
[1777074995007,31.07,77456.05,216.0,0.04362,6e-05,4.33041]
[1777075000321,31.06,77456.08,216.0,0.04359,6e-05,4.32821]
[1777075006771,31.06,77456.11,216.0,0.04356,6e-05,4.326]
[1777075013135,31.05,77456.3,216.0,0.04353,6e-05,4.32322]
[1777075018170,31.04,77456.71,216.0,0.04352,6e-05,4.323]
[1777075023205,31.04,77457.99,216.0,0.04357,6e-05,4.32721]
[1777075028240,31.03,77456.76,216.0,0.04347,6e-05,4.31855]
[1777075033275,31.03,77457.23,216.0,0.04346,6e-05,4.31822]
[1777075041331,31.02,77458.22,216.0,0.04348,6e-05,4.31966]
[1777075046366,31.01,77458.9,216.0,0.04349,6e-05,4.32085]
[1777075051400,31.01,77458.78,216.0,0.04342,6e-05,4.3135]
[1777075056200,31.0,77458.73,216.0,0.04339,6e-05,4.31149]
[1777075056204,31.0,77458.73,216.0,0.04339,6e-05,4.31149]
[1777075056306,31.0,77458.73,216.0,0.04339,6e-05,4.31105]
[1777075057742,31.0,77458.73,216.0,0.04339,6e-05,4.31105]
[1777075057844,31.0,77458.73,216.0,0.04339,6e-05,4.31123]
[1777075060066,31.0,77458.73,216.0,0.04339,6e-05,4.31123]
[1777075060512,31.0,77458.63,216.0,0.04337,6e-05,4.30984]
[1777075060608,31.0,77458.46,216.0,0.04336,6e-05,4.30916]
[1777075066507,31.0,77456.56,216.0,0.04326,6e-05,4.30061]
[1777075070921,31.0,77456.56,216.0,0.04326,6e-05,4.30061]
[1777075070949,31.0,77456.56,216.0,0.04326,6e-05,4.30061]
[1777075072088,31.0,77456.86,216.0,0.04329,6e-05,4.30297]
[1777075074684,31.0,77456.74,216.0,0.04329,6e-05,4.30295]
[1777075080605,31.01,77456.88,216.0,0.04331,6e-05,4.30504]
[1777075083550,31.01,77457.14,216.0,0.04333,6e-05,4.30676]
[1777075088661,31.01,77457.02,216.0,0.04334,6e-05,4.30728]
[1777075095710,31.02,77457.32,216.0,0.04338,6e-05,4.31011]
[1777075100572,31.02,77457.23,216.0,0.04337,6e-05,4.31001]
[1777075105796,31.02,77457.16,216.0,0.04339,6e-05,4.31109]
[1777075111838,31.02,77456.51,216.0,0.04332,6e-05,4.30436]
[1777075116323,31.02,77457.13,216.0,0.04337,6e-05,4.30827]
[1777075120476,31.03,77457.34,216.0,0.04339,6e-05,4.31006]
[1777075121616,31.03,77457.33,216.0,0.04339,6e-05,4.31018]
[1777075124173,31.03,77457.25,216.0,0.04339,6e-05,4.30995]
[1777075126458,31.03,77457.18,216.0,0.04339,6e-05,4.31028]
[1777075126477,31.03,77457.18,216.0,0.04339,6e-05,4.31028]
[1777075131977,31.03,77457.16,216.0,0.0434,6e-05,4.3112]
[1777075137013,31.03,77457.26,216.0,0.04342,6e-05,4.31255]
[1777075141849,31.03,77457.06,216.0,0.04342,6e-05,4.31219]
[1777075147082,31.04,77448.52,216.0,0.04289,6e-05,4.26965]
[1777075150283,31.04,77447.67,216.0,0.04285,6e-05,4.266]
[1777075153125,31.04,77447.63,216.0,0.04287,6e-05,4.26822]
[1777075158886,31.05,77445.38,216.0,0.04278,6e-05,4.26007]
[1777075164206,31.07,77448.02,216.0,0.04305,6e-05,4.2823]
[1777075169241,31.09,77450.47,216.0,0.04327,6e-05,4.30012]
[1777075174276,31.1,77450.28,216.0,0.04328,6e-05,4.29984]
[1777075179312,31.11,77450.35,216.0,0.04335,6e-05,4.30528]
[1777075186361,31.13,77450.16,216.0,0.04342,6e-05,4.3113]
[1777075191758,31.14,77449.97,216.0,0.04346,6e-05,4.31427]
[1777075191813,31.14,77449.97,216.0,0.04346,6e-05,4.31427]
[1777075195565,31.15,77458.5,216.0,0.04405,6e-05,4.36197]
[1777075195567,31.15,77458.5,216.0,0.04405,6e-05,4.36197]
[1777075197194,31.15,77457.3,216.0,0.044,6e-05,4.35758]
[1777075198239,31.15,77456.91,216.0,0.04397,6e-05,4.35557]
[1777075200898,31.16,77457.19,216.0,0.04405,6e-05,4.36156]
[1777075203707,31.17,77457.89,216.0,0.0441,6e-05,4.36607]
[1777075204733,31.17,77458.64,216.0,0.04417,6e-05,4.37175]
[1777075204767,31.17,77457.31,216.0,0.0441,6e-05,4.36578]
[1777075210530,31.17,77454.31,216.0,0.04391,6e-05,4.35054]
[1777075215565,31.17,77454.05,216.0,0.0439,6e-05,4.34947]
[1777075220600,31.17,77454.89,216.0,0.04395,6e-05,4.35406]
[1777075225635,31.17,77454.16,216.0,0.04391,6e-05,4.35056]
[1777075230266,31.17,77454.53,216.0,0.04394,6e-05,4.35263]
[1777075234100,31.18,77454.99,216.0,0.04393,6e-05,4.35075]
[1777075240740,31.18,77453.48,216.0,0.04384,6e-05,4.34345]
[1777075243777,31.18,77452.59,216.0,0.04378,6e-05,4.33901]
[1777075243851,31.18,77452.59,216.0,0.04378,6e-05,4.33901]
[1777075245780,31.18,77451.41,216.0,0.04371,6e-05,4.33311]
[1777075245881,31.18,77451.17,216.0,0.04369,6e-05,4.33196]
[1777075251576,31.17,77451.64,216.0,0.04369,6e-05,4.33163]
[1777075257858,31.16,77451.8,216.0,0.04365,6e-05,4.32863]
[1777075262894,31.15,77449.83,216.0,0.04349,6e-05,4.31584]
[1777075267928,31.15,77449.86,216.0,0.04346,6e-05,4.31338]
[1777075272964,31.14,77449.97,216.0,0.04344,6e-05,4.31133]
[1777075276579,31.13,77454.84,216.0,0.04367,6e-05,4.3301]
[1777075276697,31.13,77454.84,216.0,0.04367,6e-05,4.3301]
[1777075277275,31.13,77454.84,216.0,0.04367,6e-05,4.3301]
[1777075276992,31.11,77460.54,216.0,0.04396,6e-05,4.35399]
[1777075277999,31.1,77466.24,216.0,0.04426,6e-05,4.37764]
[1777075283035,31.03,77467.31,216.0,0.04395,6e-05,4.35347]
[1777075287864,30.98,77464.39,216.0,0.04351,6e-05,4.31753]
[1777075293105,30.91,77464.85,216.0,0.04315,6e-05,4.28824]
[1777075298139,30.86,77464.82,216.0,0.0429,6e-05,4.26825]
[1777075303175,30.84,77464.6,216.0,0.04275,6e-05,4.25555]
[1777075304183,30.83,77475.8,216.0,0.04345,6e-05,4.31288]
[1777075306131,30.82,77481.51,216.0,0.04377,6e-05,4.33814]
[1777075306357,30.81,77501.54,216.0,0.04501,7e-05,4.43827]
[1777075307211,30.81,77515.62,216.0,0.04593,7e-05,4.51228]
[1777075308646,30.81,77516.5,216.0,0.04598,7e-05,4.51621]
[1777075313253,30.8,77505.06,216.0,0.04518,7e-05,4.45177]
[1777075317148,30.8,77504.27,216.0,0.0451,7e-05,4.44563]
[1777075317261,30.8,77504.27,216.0,0.0451,7e-05,4.44563]
[1777075323324,30.78,77503.07,216.0,0.04496,7e-05,4.43472]
[1777075328359,30.78,77503.19,216.0,0.04493,7e-05,4.43211]
[1777075331380,30.77,77492.23,216.0,0.04419,6e-05,4.37272]
[1777075336415,30.77,77487.13,216.0,0.04383,6e-05,4.34362]
[1777075339221,30.76,77487.13,216.0,0.04382,6e-05,4.34271]
[1777075344473,30.76,77493.28,216.0,0.04418,6e-05,4.37195]
[1777075349508,30.75,77494.09,216.0,0.0442,6e-05,4.37391]
[1777075354544,30.75,77494.6,216.0,0.04417,6e-05,4.3699]
[1777075359579,30.74,77496.43,216.0,0.04426,7e-05,4.37742]
[1777075364614,30.74,77495.51,216.0,0.04418,6e-05,4.37059]
[1777075366724,30.74,77496.2,216.0,0.04422,6e-05,4.37382]
[1777075366825,30.73,77495.99,216.0,0.04419,6e-05,4.37194]
[1777075367535,30.73,77495.99,216.0,0.04419,6e-05,4.37194]
[1777075367635,30.73,77496.34,216.0,0.04422,6e-05,4.37378]
[1777075373677,30.73,77495.69,216.0,0.04414,6e-05,4.36811]
[1777075378712,30.72,77496.59,216.0,0.04418,6e-05,4.37102]
[1777075381733,30.72,77510.23,216.0,0.04506,7e-05,4.4414]
[1777075384649,30.72,77510.49,216.0,0.04507,7e-05,4.4423]
[1777075389691,30.71,77510.63,216.0,0.04504,7e-05,4.44011]
[1777075394824,30.71,77511.24,216.0,0.04504,7e-05,4.44028]
[1777075399859,30.7,77509.29,216.0,0.04488,7e-05,4.42738]
[1777075404895,30.69,77509.47,216.0,0.04486,7e-05,4.42573]
[1777075409930,30.69,77508.46,216.0,0.04476,7e-05,4.41776]
[1777075414965,30.68,77508.63,216.0,0.04469,7e-05,4.41152]
[1777075416871,30.68,77508.58,216.0,0.04468,7e-05,4.41073]
[1777075416881,30.68,77508.58,216.0,0.04468,7e-05,4.41073]
[1777075416980,30.68,77505.36,216.0,0.04447,7e-05,4.39324]
[1777075422015,30.68,77505.55,216.0,0.04449,7e-05,4.39486]
[1777075423701,30.68,77505.23,216.0,0.04447,7e-05,4.39329]
[1777075424029,30.68,77502.63,216.0,0.0443,7e-05,4.37974]
[1777075424695,30.68,77502.63,216.0,0.0443,7e-05,4.37974]
[1777075425495,30.68,77501.85,216.0,0.04424,7e-05,4.37515]
[1777075431078,30.68,77500.5,216.0,0.04417,7e-05,4.36903]
[1777075432566,30.68,77500.49,216.0,0.04417,7e-05,4.36916]
[1777075437637,30.68,77500.32,216.0,0.04416,7e-05,4.36865]
[1777075438130,30.69,77499.98,216.0,0.04415,7e-05,4.3677]
[1777075443165,30.68,77494.28,216.0,0.04376,6e-05,4.33595]
[1777075447848,30.68,77490.32,216.0,0.04349,6e-05,4.31402]
[1777075447858,30.68,77490.32,216.0,0.04349,6e-05,4.31402]
[1777075448200,30.68,77490.08,216.0,0.04347,6e-05,4.31246]
[1777075453235,30.68,77489.35,216.0,0.04344,6e-05,4.31034]
[1777075458096,30.68,77485.19,216.0,0.04319,6e-05,4.29022]
[1777075461291,30.69,77474.26,216.0,0.04252,6e-05,4.23541]
[1777075466326,30.69,77470.93,216.0,0.04234,6e-05,4.2207]
[1777075471361,30.7,77470.65,216.0,0.04231,6e-05,4.21716]
[1777075475162,30.7,77470.91,216.0,0.04234,6e-05,4.21987]
[1777075480423,30.71,77471.1,216.0,0.04239,6e-05,4.22349]
[1777075485459,30.71,77471.02,216.0,0.04241,6e-05,4.22519]
[1777075488560,30.72,77482.61,216.0,0.04316,6e-05,4.28602]
[1777075488783,30.72,77482.61,216.0,0.04316,6e-05,4.28602]
[1777075493910,30.72,77482.05,216.0,0.04314,6e-05,4.28479]
[1777075493926,30.72,77482.05,216.0,0.04314,6e-05,4.28479]
[1777075494401,30.72,77482.05,216.0,0.04314,6e-05,4.28479]
[1777075494522,30.72,77445.89,216.0,0.04089,6e-05,4.10082]
[1777075494624,30.72,77445.89,216.0,0.04089,6e-05,4.10082]
[1777075494827,30.72,77445.89,216.0,0.04089,6e-05,4.10082]
[1777075495529,30.72,77445.5,216.0,0.04087,6e-05,4.09949]
[1777075495743,30.72,77445.5,216.0,0.04087,6e-05,4.09949]
[1777075496449,30.72,77445.5,216.0,0.04087,6e-05,4.09949]
[1777075496536,30.72,77445.73,216.0,0.04089,6e-05,4.10064]
[1777075497798,30.72,77445.18,216.0,0.04086,6e-05,4.0985]
[1777075499722,30.72,77445.18,216.0,0.04086,6e-05,4.0985]
[1777075499740,30.72,77445.18,216.0,0.04086,6e-05,4.0985]
[1777075503753,30.73,77445.64,216.0,0.04093,6e-05,4.10385]
[1777075509629,30.74,77450.61,216.0,0.04128,6e-05,4.13287]
[1777075511451,30.74,77450.61,216.0,0.04128,6e-05,4.13287]
[1777075514190,30.75,77452.97,216.0,0.04144,6e-05,4.1463]
[1777075519699,30.75,77454.21,216.0,0.04156,6e-05,4.15598]
[1777075523780,30.76,77454.08,216.0,0.04157,6e-05,4.15675]
[1777075523788,30.76,77454.08,216.0,0.04157,6e-05,4.15675]
[1777075526738,30.76,77454.33,216.0,0.0416,6e-05,4.15944]
[1777075526748,30.77,77454.43,216.0,0.04167,6e-05,4.16466]
[1777075532790,30.76,77458.75,216.0,0.04185,6e-05,4.17824]
[1777075538073,30.75,77461.07,216.0,0.04192,6e-05,4.18411]
[1777075538173,30.75,77461.29,216.0,0.04193,6e-05,4.18504]
[1777075540121,30.75,77461.29,216.0,0.04193,6e-05,4.18504]
[1777075540126,30.75,77461.18,216.0,0.04193,6e-05,4.18535]
[1777075546889,30.75,77461.24,216.0,0.04192,6e-05,4.1845]
[1777075551924,30.74,77462.52,216.0,0.04199,6e-05,4.18981]
[1777075552800,30.74,77462.52,216.0,0.04199,6e-05,4.18981]
[1777075552931,30.74,77462.42,216.0,0.04198,6e-05,4.1893]
[1777075553751,30.74,77462.42,216.0,0.04198,6e-05,4.1893]
[1777075553813,30.74,77462.42,216.0,0.04198,6e-05,4.18909]
[1777075560986,30.74,77462.34,216.0,0.04196,6e-05,4.18767]
[1777075567269,30.73,77462.61,216.0,0.04192,6e-05,4.1845]
[1777075567370,30.72,77468.2,216.0,0.04222,6e-05,4.20898]
[1777075570058,30.74,77469.79,216.0,0.04241,6e-05,4.22454]
[1777075570121,30.75,77469.5,216.0,0.04244,6e-05,4.2266]
[1777075576094,30.71,77469.3,216.0,0.04224,6e-05,4.2103]
[1777075581129,30.68,77469.48,216.0,0.04211,6e-05,4.19993]
[1777075583785,30.68,77469.44,216.0,0.04208,6e-05,4.1974]
[1777075584150,30.68,77469.64,216.0,0.04209,6e-05,4.19822]
[1777075586977,30.68,77469.75,216.0,0.0421,6e-05,4.19919]
[1777075587171,30.68,77469.26,216.0,0.04208,6e-05,4.19752]
[1777075592206,30.66,77470.95,216.0,0.04203,6e-05,4.19284]
[1777075595127,30.66,77471.01,216.0,0.04203,6e-05,4.19274]
[1777075595135,30.66,77471.01,216.0,0.04203,6e-05,4.19274]
[1777075595226,30.66,77471.23,216.0,0.04204,6e-05,4.19367]
[1777075595822,30.66,77471.23,216.0,0.04204,6e-05,4.19367]
[1777075595900,30.66,77471.23,216.0,0.04204,6e-05,4.19367]
[1777075596234,30.66,77472.5,216.0,0.04213,6e-05,4.20058]
[1777075600761,30.65,77473.6,216.0,0.04214,6e-05,4.20136]
[1777075601269,30.66,77473.21,216.0,0.04216,6e-05,4.20349]
[1777075604026,30.68,77474.02,216.0,0.04231,6e-05,4.21566]
[1777075609325,30.69,77472.25,216.0,0.04227,6e-05,4.21235]
[1777075614359,30.69,77473.59,216.0,0.04238,6e-05,4.22116]
[1777075621410,30.7,77473.55,216.0,0.04241,6e-05,4.22359]
[1777075625442,30.7,77473.6,216.0,0.04243,6e-05,4.22459]
[1777075625543,30.7,77473.44,216.0,0.04242,6e-05,4.22451]
[1777075626661,30.7,77473.44,216.0,0.04242,6e-05,4.22451]
[1777075627075,30.7,77473.44,216.0,0.04242,6e-05,4.22451]
[1777075630046,30.7,77473.93,216.0,0.04245,6e-05,4.2266]
[1777075630475,30.7,77473.97,216.0,0.04245,6e-05,4.22654]
[1777075631115,30.7,77473.97,216.0,0.04245,6e-05,4.22654]
[1777075631482,30.7,77473.93,216.0,0.04245,6e-05,4.22669]
[1777075632248,30.7,77473.93,216.0,0.04245,6e-05,4.22669]
[1777075632349,30.7,77473.93,216.0,0.04245,6e-05,4.22642]
[1777075640562,30.71,77474.0,216.0,0.04249,6e-05,4.22961]
[1777075643483,30.71,77475.96,216.0,0.04262,6e-05,4.24038]
[1777075643584,30.72,77476.42,216.0,0.04269,6e-05,4.24604]
[1777075645265,30.71,77476.43,216.0,0.04265,6e-05,4.24307]
[1777075645598,30.7,77476.39,216.0,0.04261,6e-05,4.23991]
[1777075648996,30.72,77476.2,216.0,0.04269,6e-05,4.24587]
[1777075649771,30.72,77476.39,216.0,0.0427,6e-05,4.24718]
[1777075650582,30.72,77476.39,216.0,0.0427,6e-05,4.24687]
[1777075656676,30.72,77477.15,216.0,0.04268,6e-05,4.24455]
[1777075658178,30.72,77477.15,216.0,0.04268,6e-05,4.24455]
[1777075658689,30.72,77476.95,216.0,0.04266,6e-05,4.24293]
[1777075660006,30.72,77478.65,216.0,0.04278,6e-05,4.25201]
[1777075660157,30.72,77478.65,216.0,0.04278,6e-05,4.25201]
[1777075660280,30.72,77478.65,216.0,0.04282,6e-05,4.2552]
[1777075663034,30.72,77478.55,216.0,0.04277,6e-05,4.25128]
[1777075663068,30.71,77478.55,216.0,0.04276,6e-05,4.25097]
[1777075671780,30.72,77477.92,216.0,0.04276,6e-05,4.25034]
[1777075674114,30.72,77477.92,216.0,0.04276,6e-05,4.25034]
[1777075678962,30.73,77478.31,216.0,0.04281,6e-05,4.2543]
[1777075679014,30.73,77478.31,216.0,0.04281,6e-05,4.25463]
[1777075679982,30.73,77478.31,216.0,0.04281,6e-05,4.25463]
[1777075680083,30.73,77478.66,216.0,0.04283,6e-05,4.25644]
[1777075680756,30.73,77478.66,216.0,0.04283,6e-05,4.25644]
[1777075680843,30.73,77478.67,216.0,0.04283,6e-05,4.25649]
[1777075685057,30.72,77478.46,216.0,0.04281,6e-05,4.2545]
[1777075685078,30.72,77478.32,216.0,0.04279,6e-05,4.25317]
[1777075692927,30.73,77481.69,216.0,0.04303,6e-05,4.27286]
[1777075693791,30.73,77481.69,216.0,0.04303,6e-05,4.27286]
[1777075693934,30.73,77482.27,216.0,0.04308,6e-05,4.27618]
[1777075699641,30.73,77481.88,216.0,0.04303,6e-05,4.27282]
[1777075705013,30.72,77483.68,216.0,0.04312,6e-05,4.27979]
[1777075705776,30.72,77483.68,216.0,0.04312,6e-05,4.27979]
[1777075711055,30.72,77484.3,216.0,0.04309,6e-05,4.27651]
[1777075716787,30.71,77484.57,216.0,0.04308,6e-05,4.27592]
[1777075726160,30.7,77484.21,216.0,0.04302,6e-05,4.27082]
[1777075731195,30.7,77484.23,216.0,0.043,6e-05,4.26932]
[1777075733680,30.7,77484.23,216.0,0.043,6e-05,4.26932]
[1777075738689,30.69,77484.2,216.0,0.04298,6e-05,4.26727]
[1777075744286,30.69,77484.4,216.0,0.04296,6e-05,4.26622]
[1777075749320,30.69,77484.43,216.0,0.04295,6e-05,4.26498]
[1777075757377,30.68,77484.5,216.0,0.04293,6e-05,4.26324]
[1777075764425,30.68,77484.53,216.0,0.04291,6e-05,4.26168]
[1777075773632,30.68,77484.57,216.0,0.0429,6e-05,4.26118]
[1777075773730,30.67,77485.3,216.0,0.04289,6e-05,4.25915]
[1777075774456,30.67,77485.3,216.0,0.04289,6e-05,4.25915]
[1777075775870,30.67,77485.19,216.0,0.04289,6e-05,4.2594]
[1777075776510,30.67,77485.18,216.0,0.04289,6e-05,4.25912]
[1777075786580,30.67,77485.18,216.0,0.04286,6e-05,4.25701]
[1777075787964,30.67,77485.17,216.0,0.04286,6e-05,4.25676]
[1777075792447,30.67,77485.17,216.0,0.04286,6e-05,4.25676]
[1777075792548,30.67,77485.17,216.0,0.04285,6e-05,4.25573]
[1777075793624,30.67,77485.17,216.0,0.04285,6e-05,4.25573]
[1777075794752,30.67,77485.17,216.0,0.04285,6e-05,4.25615]
[1777075795868,30.67,77485.17,216.0,0.04286,6e-05,4.25656]
[1777075795938,30.67,77485.17,216.0,0.04286,6e-05,4.25656]
[1777075796727,30.67,77485.17,216.0,0.04286,6e-05,4.25697]
[1777075796827,30.67,77485.17,216.0,0.04287,6e-05,4.25737]
[1777075801692,30.67,77471.44,216.0,0.04199,6e-05,4.18586]
[1777075810072,30.67,77470.4,216.0,0.04192,6e-05,4.1801]
[1777075815792,30.66,77471.23,216.0,0.04195,6e-05,4.18307]
[1777075820827,30.66,77471.23,216.0,0.04194,6e-05,4.18237]
[1777075830898,30.66,77471.23,216.0,0.04193,6e-05,4.18094]
[1777075835373,30.66,77471.23,216.0,0.04193,6e-05,4.18094]
[1777075843976,30.65,77471.19,216.0,0.04187,6e-05,4.1752]
[1777075849063,30.65,77471.28,216.0,0.04186,6e-05,4.17442]
[1777075850499,30.65,77471.28,216.0,0.04186,6e-05,4.17428]
[1777075850501,30.65,77471.28,216.0,0.04186,6e-05,4.17428]
[1777075850502,30.65,77471.28,216.0,0.04186,6e-05,4.17428]
[1777075850551,30.65,77471.28,216.0,0.04185,6e-05,4.174]
[1777075856074,30.66,77470.95,216.0,0.04186,6e-05,4.17474]
[1777075857777,30.66,77470.95,216.0,0.04186,6e-05,4.17474]
[1777075860032,30.66,77471.13,216.0,0.04189,6e-05,4.1771]
[1777075860130,30.66,77471.13,216.0,0.04189,6e-05,4.1771]
[1777075861765,30.66,77471.03,216.0,0.0419,6e-05,4.17754]
[1777075863365,30.66,77470.97,216.0,0.0419,6e-05,4.17771]
[1777075865888,30.67,77471.02,216.0,0.04191,6e-05,4.17891]
[1777075865989,30.67,77471.02,216.0,0.04193,6e-05,4.17986]
[1777075867746,30.67,77471.02,216.0,0.04193,6e-05,4.17986]
[1777075867847,30.67,77471.27,216.0,0.04194,6e-05,4.18084]
[1777075871732,30.67,77473.56,216.0,0.04209,6e-05,4.19301]
[1777075872850,30.67,77472.88,216.0,0.04206,6e-05,4.19093]
[1777075877338,30.68,77473.51,216.0,0.04213,6e-05,4.19602]
[1777075877439,30.68,77472.58,216.0,0.04208,6e-05,4.19221]
[1777075882258,30.68,77455.7,216.0,0.04102,6e-05,4.10598]
[1777075887293,30.68,77450.96,216.0,0.04073,6e-05,4.08219]
[1777075889821,30.68,77451.39,216.0,0.04076,6e-05,4.08438]
[1777075889852,30.68,77451.39,216.0,0.04076,6e-05,4.08438]
[1777075889872,30.68,77449.93,216.0,0.04067,6e-05,4.07707]
[1777075895349,30.69,77452.35,216.0,0.04083,6e-05,4.08875]
[1777075900384,30.7,77452.25,216.0,0.04086,6e-05,4.09144]
[1777075905418,30.7,77451.27,216.0,0.04084,6e-05,4.08968]
[1777075907322,30.7,77446.9,216.0,0.04058,6e-05,4.0684]
[1777075913474,30.73,77448.12,216.0,0.04079,6e-05,4.08552]
[1777075918509,30.74,77446.46,216.0,0.04073,6e-05,4.0804]
[1777075919035,30.74,77446.46,216.0,0.04073,6e-05,4.0804]
[1777075919037,30.74,77446.46,216.0,0.04073,6e-05,4.0804]
[1777075923924,30.75,77447.31,216.0,0.04081,6e-05,4.0872]
[1777075929587,30.76,77446.6,216.0,0.04082,6e-05,4.08803]
[1777075930048,30.76,77446.6,216.0,0.04082,6e-05,4.08803]
[1777075931608,30.76,77446.83,216.0,0.04084,6e-05,4.08981]
[1777075935887,30.76,77444.03,216.0,0.0407,6e-05,4.07828]
[1777075935978,30.77,77444.21,216.0,0.04072,6e-05,4.07982]
[1777075942678,31.01,77441.82,216.0,0.0418,6e-05,4.16724]
[1777075943280,31.01,77441.82,216.0,0.0418,6e-05,4.16724]
[1777075948721,31.03,77438.56,216.0,0.0417,6e-05,4.15872]
[1777075949529,31.03,77438.56,216.0,0.0417,6e-05,4.15872]
[1777075954763,31.05,77437.56,216.0,0.04169,6e-05,4.15715]
[1777075955073,31.05,77437.56,216.0,0.04169,6e-05,4.15715]
[1777075955534,31.05,77437.56,216.0,0.04169,6e-05,4.15715]
[1777075960805,31.07,77436.74,216.0,0.04174,6e-05,4.16073]
[1777075962471,31.07,77436.77,216.0,0.04176,6e-05,4.16215]
[1777075966943,31.08,77436.95,216.0,0.04183,6e-05,4.16809]
[1777075970729,31.1,77437.05,216.0,0.0419,6e-05,4.17356]
[1777075971878,31.1,77437.04,216.0,0.04191,6e-05,4.17474]
[1777075977924,31.12,77435.25,216.0,0.04191,6e-05,4.17426]
[1777075978296,31.12,77435.25,216.0,0.04191,6e-05,4.17426]
[1777075979556,31.12,77436.61,216.0,0.04201,6e-05,4.18231]
[1777075984725,31.14,77436.87,216.0,0.0421,6e-05,4.18955]
[1777075990108,31.15,77436.53,216.0,0.04216,6e-05,4.19486]
[1777075990109,31.15,77436.53,216.0,0.04216,6e-05,4.19486]
[1777076000079,31.18,77435.96,216.0,0.04227,6e-05,4.20348]
[1777076001740,31.19,77435.96,216.0,0.04228,6e-05,4.20462]
[1777076002926,31.19,77435.96,216.0,0.0423,6e-05,4.20574]
[1777076008135,31.2,77437.83,216.0,0.0425,6e-05,4.22189]
[1777076012490,31.22,77437.95,216.0,0.04252,6e-05,4.22243]
[1777076013017,31.22,77437.95,216.0,0.04252,6e-05,4.22243]
[1777076018846,31.25,77439.99,216.0,0.04284,6e-05,4.24868]
[1777076026098,31.27,77440.51,216.0,0.04294,6e-05,4.25651]
[1777076028877,31.28,77444.91,216.0,0.04327,6e-05,4.28297]
[1777076034317,31.29,77446.33,216.0,0.04345,6e-05,4.29711]
[1777076041366,31.31,77446.2,216.0,0.04352,6e-05,4.30335]
[1777076046401,31.32,77445.91,216.0,0.04357,6e-05,4.30685]
[1777076052046,31.33,77446.35,216.0,0.04363,6e-05,4.31208]
[1777076057478,31.35,77445.72,216.0,0.04371,6e-05,4.31784]
[1777076062513,31.37,77445.65,216.0,0.04376,6e-05,4.32247]
[1777076068555,31.38,77445.09,216.0,0.0438,6e-05,4.32556]
[1777076076612,31.4,77445.76,216.0,0.0439,6e-05,4.33244]
[1777076081647,31.41,77445.85,216.0,0.04397,6e-05,4.33784]
[1777076085703,31.41,77445.68,216.0,0.04397,6e-05,4.33795]
[1777076085726,31.41,77445.68,216.0,0.04397,6e-05,4.33795]
[1777076085768,31.42,77445.68,216.0,0.04401,6e-05,4.34089]
[1777076086689,31.42,77445.68,216.0,0.04401,6e-05,4.34089]
[1777076086778,31.42,77445.68,216.0,0.04401,6e-05,4.34099]
[1777076092723,31.44,77445.68,216.0,0.04408,6e-05,4.34683]
[1777076097756,31.45,77447.3,216.0,0.04424,6e-05,4.35896]
[1777076104808,31.46,77447.37,216.0,0.04434,6e-05,4.36688]
[1777076109842,31.48,77447.48,216.0,0.0444,6e-05,4.37213]
[1777076114877,31.49,77447.48,216.0,0.04446,6e-05,4.37678]
[1777076120919,31.5,77447.8,216.0,0.04455,6e-05,4.38396]
[1777076126963,31.51,77450.0,216.0,0.04476,6e-05,4.40077]
[1777076127767,31.51,77450.0,216.0,0.04476,6e-05,4.40077]
[1777076127776,31.51,77450.0,216.0,0.04476,6e-05,4.40077]
[1777076128998,31.52,77459.02,216.0,0.04535,6e-05,4.44821]
[1777076130646,31.52,77459.58,216.0,0.04541,6e-05,4.45273]
[1777076134857,31.53,77459.75,216.0,0.04541,6e-05,4.45147]
[1777076135639,31.53,77459.75,216.0,0.04543,6e-05,4.45308]
[1777076141064,31.54,77459.17,216.0,0.04545,6e-05,4.45486]
[1777076142818,31.54,77458.44,216.0,0.04542,6e-05,4.45187]
[1777076148113,31.56,77459.04,216.0,0.04552,7e-05,4.45974]
[1777076160197,31.58,77458.85,216.0,0.04562,7e-05,4.46796]
[1777076167248,31.59,77458.95,216.0,0.04569,7e-05,4.47372]
[1777076180339,31.61,77459.14,216.0,0.04583,7e-05,4.48418]
[1777076186773,31.61,77459.14,216.0,0.04583,7e-05,4.48418]
[1777076187631,31.63,77459.14,216.0,0.04589,7e-05,4.48914]
[1777076193430,31.64,77446.22,216.0,0.04506,6e-05,4.42197]
[1777076195373,31.64,77441.78,216.0,0.04479,6e-05,4.39989]
[1777076196090,31.64,77441.78,216.0,0.04479,6e-05,4.39989]
[1777076201659,31.65,77439.04,216.0,0.04467,6e-05,4.39083]
[1777076209608,31.67,77439.6,216.0,0.04481,6e-05,4.402]
[1777076214643,31.68,77439.87,216.0,0.04488,6e-05,4.40741]
[1777076219678,31.69,77439.4,216.0,0.0449,6e-05,4.40892]
[1777076225719,31.7,77439.29,216.0,0.04495,6e-05,4.41295]
[1777076230755,31.71,77436.24,216.0,0.0448,6e-05,4.40109]
[1777076235790,31.72,77433.6,216.0,0.04469,6e-05,4.3915]
[1777076240825,31.73,77429.2,216.0,0.04445,6e-05,4.37292]
[1777076242058,31.73,77429.2,216.0,0.04445,6e-05,4.37292]
[1777076247874,31.74,77431.12,216.0,0.04465,6e-05,4.3882]
[1777076253917,31.76,77431.37,216.0,0.04468,6e-05,4.3895]
[1777076257909,31.76,77430.41,216.0,0.04464,6e-05,4.38686]
[1777076263987,31.77,77431.24,216.0,0.04476,6e-05,4.39632]
[1777076269022,31.78,77430.96,216.0,0.04479,6e-05,4.39857]
[1777076269776,31.78,77430.96,216.0,0.04479,6e-05,4.39857]
[1777076275064,31.79,77424.8,216.0,0.04445,6e-05,4.37162]
[1777076280099,31.8,77423.27,216.0,0.04441,6e-05,4.36769]
[1777076284425,31.81,77423.49,216.0,0.04446,6e-05,4.37188]
[1777076284446,31.81,77423.49,216.0,0.04446,6e-05,4.37188]
[1777076285134,31.81,77423.74,216.0,0.04447,6e-05,4.37304]
[1777076285539,31.81,77423.74,216.0,0.04447,6e-05,4.37304]
[1777076291176,31.81,77414.35,216.0,0.04388,6e-05,4.32506]
[1777076296211,31.81,77410.4,216.0,0.04363,6e-05,4.30521]
[1777076301245,31.81,77410.08,216.0,0.04361,6e-05,4.30368]
[1777076306281,31.81,77407.83,216.0,0.04347,6e-05,4.29254]
[1777076312323,31.81,77408.1,216.0,0.04345,6e-05,4.2896]
[1777076317358,31.81,77407.99,216.0,0.04344,6e-05,4.2892]
[1777076322393,31.81,77407.95,216.0,0.04344,6e-05,4.28911]
[1777076327428,31.81,77407.84,216.0,0.04344,6e-05,4.28866]
[1777076330449,31.81,77397.5,216.0,0.0428,6e-05,4.23709]
[1777076330646,31.81,77397.5,216.0,0.0428,6e-05,4.23709]
[1777076330689,31.81,77397.5,216.0,0.0428,6e-05,4.23709]
[1777076331663,31.81,77397.5,216.0,0.0428,6e-05,4.23709]
[1777076331705,31.81,77392.93,216.0,0.04252,6e-05,4.21449]
[1777076337498,31.83,77389.85,216.0,0.04241,6e-05,4.20527]
[1777076342609,31.86,77391.58,216.0,0.04268,6e-05,4.22744]
[1777076348576,31.88,77396.23,216.0,0.04305,6e-05,4.25729]
[1777076353611,31.89,77396.25,216.0,0.04311,6e-05,4.26221]
[1777076356117,31.89,77396.43,216.0,0.04314,6e-05,4.26407]
[1777076356760,31.9,77395.63,216.0,0.04311,6e-05,4.26201]
[1777076358031,31.9,77395.7,216.0,0.04313,6e-05,4.26332]
[1777076359023,31.9,77395.7,216.0,0.04314,6e-05,4.26428]
[1777076360884,31.91,77395.83,216.0,0.04316,6e-05,4.26589]
[1777076363443,31.91,77395.83,216.0,0.04318,6e-05,4.2678]
[1777076372744,31.94,77395.21,216.0,0.04324,6e-05,4.27079]
[1777076377778,31.95,77393.56,216.0,0.04321,6e-05,4.26837]
[1777076382814,31.96,77394.15,216.0,0.0433,6e-05,4.27613]
[1777076384144,31.96,77394.15,216.0,0.0433,6e-05,4.27613]
[1777076390047,31.98,77394.24,216.0,0.04338,6e-05,4.28231]
[1777076391797,31.98,77394.34,216.0,0.0434,6e-05,4.28377]
[1777076396325,31.99,77389.56,216.0,0.04316,6e-05,4.26479]
[1777076401947,32.01,77397.37,216.0,0.04373,6e-05,4.3106]
[1777076407989,32.02,77398.86,216.0,0.0439,6e-05,4.32351]
[1777076413024,32.03,77397.42,216.0,0.04386,6e-05,4.32079]
[1777076418059,32.05,77397.34,216.0,0.04391,6e-05,4.32483]
[1777076426115,32.06,77397.55,216.0,0.04401,6e-05,4.33285]
[1777076430143,32.07,77408.65,216.0,0.04475,6e-05,4.39206]
[1777076435179,32.08,77406.56,216.0,0.04463,6e-05,4.38084]
[1777076439207,32.09,77396.85,216.0,0.04406,6e-05,4.33516]
[1777076444246,32.1,77396.15,216.0,0.04407,6e-05,4.3359]
[1777076449281,32.11,77396.33,216.0,0.04413,6e-05,4.34107]
[1777076454316,32.12,77396.4,216.0,0.04419,6e-05,4.34565]
[1777076455669,32.12,77396.4,216.0,0.04419,6e-05,4.34565]
[1777076456273,32.12,77399.15,216.0,0.04437,6e-05,4.36029]
[1777076461365,32.14,77400.13,216.0,0.0445,6e-05,4.3701]
[1777076468414,32.15,77400.45,216.0,0.04459,6e-05,4.37734]
[1777076474456,32.16,77399.07,216.0,0.04456,6e-05,4.37518]
[1777076479490,32.17,77399.47,216.0,0.04464,6e-05,4.38118]
[1777076486540,32.19,77398.96,216.0,0.04468,6e-05,4.38415]
[1777076491575,32.2,77399.22,216.0,0.0447,6e-05,4.38486]
[1777076496610,32.21,77399.19,216.0,0.04475,6e-05,4.38855]
[1777076501645,32.21,77395.43,216.0,0.04456,6e-05,4.37341]
[1777076504120,32.22,77393.34,216.0,0.04444,6e-05,4.36446]
[1777076510452,32.23,77387.09,216.0,0.04411,6e-05,4.33723]
[1777076517757,32.25,77387.21,216.0,0.04421,6e-05,4.34514]
[1777076522558,32.25,77387.49,216.0,0.04425,6e-05,4.34895]
[1777076527827,32.27,77388.95,216.0,0.04441,6e-05,4.36181]
[1777076532862,32.28,77388.12,216.0,0.04441,6e-05,4.36161]
[1777076537897,32.29,77388.1,216.0,0.04446,6e-05,4.36545]
[1777076542933,32.3,77388.56,216.0,0.04454,6e-05,4.37166]
[1777076547968,32.31,77388.06,216.0,0.04457,6e-05,4.37382]
[1777076553003,32.32,77387.93,216.0,0.04457,6e-05,4.3725]
[1777076554815,32.32,77387.93,216.0,0.04457,6e-05,4.3725]
[1777076555959,32.32,77387.93,216.0,0.04458,6e-05,4.37405]
[1777076563075,32.34,77387.94,216.0,0.04466,6e-05,4.38024]
[1777076568110,32.35,77388.5,216.0,0.04475,6e-05,4.38684]
[1777076573145,32.36,77388.42,216.0,0.04479,6e-05,4.39015]
[1777076578180,32.37,77389.03,216.0,0.04487,6e-05,4.39686]
[1777076583215,32.38,77389.07,216.0,0.04492,6e-05,4.40068]
[1777076588250,32.38,77389.73,216.0,0.04501,6e-05,4.40755]
[1777076594292,32.4,77389.67,216.0,0.04506,6e-05,4.41146]
[1777076601341,32.41,77389.62,216.0,0.04512,6e-05,4.41605]
[1777076606377,32.42,77389.54,216.0,0.04515,6e-05,4.41907]
[1777076611414,32.42,77389.42,216.0,0.04515,6e-05,4.4173]
[1777076616449,32.43,77386.38,216.0,0.045,6e-05,4.40548]
[1777076621484,32.44,77387.92,216.0,0.04514,6e-05,4.41661]
[1777076624505,32.45,77399.16,216.0,0.04588,6e-05,4.4752]
[1777076629541,32.45,77404.18,216.0,0.04623,6e-05,4.50336]
[1777076634577,32.46,77403.43,216.0,0.04622,6e-05,4.50217]
[1777076639612,32.47,77403.42,216.0,0.04625,6e-05,4.50475]
[1777076643640,32.47,77393.22,216.0,0.04563,6e-05,4.45521]
[1777076648675,32.48,77392.63,216.0,0.04563,6e-05,4.45521]
[1777076653710,32.49,77391.75,216.0,0.04561,6e-05,4.45377]
[1777076658745,32.49,77390.12,216.0,0.04554,6e-05,4.4485]
[1777076659515,32.49,77390.12,216.0,0.04554,6e-05,4.4485]
[1777076664789,32.5,77390.67,216.0,0.04562,6e-05,4.45484]
[1777076669824,32.51,77390.87,216.0,0.04567,6e-05,4.45885]
[1777076674859,32.52,77388.36,216.0,0.04551,6e-05,4.44473]
[1777076681908,32.53,77388.33,216.0,0.04557,6e-05,4.44907]
[1777076687950,32.54,77387.91,216.0,0.04559,6e-05,4.45079]
[1777076692986,32.55,77387.58,216.0,0.04561,6e-05,4.45229]
[1777076698349,32.55,77387.47,216.0,0.04563,6e-05,4.45425]
[1777076704063,32.57,77387.4,216.0,0.04568,6e-05,4.45823]
[1777076709098,32.57,77393.55,216.0,0.04612,6e-05,4.49285]
[1777076714132,32.58,77391.64,216.0,0.04604,6e-05,4.48603]
[1777076714931,32.58,77391.64,216.0,0.04604,6e-05,4.48603]
[1777076720175,32.59,77390.69,216.0,0.04602,6e-05,4.48465]
[1777076725210,32.6,77391.04,216.0,0.04608,6e-05,4.48923]
[1777076731252,32.61,77393.57,216.0,0.04624,6e-05,4.50076]
[1777076736287,32.61,77395.58,216.0,0.0464,6e-05,4.51353]
[1777076741322,32.62,77393.76,216.0,0.04632,6e-05,4.50687]
[1777076746357,32.63,77393.74,216.0,0.04635,6e-05,4.50939]
[1777076746963,32.63,77393.74,216.0,0.04635,6e-05,4.50939]
[1777076753139,32.63,77394.42,216.0,0.04642,6e-05,4.51544]
[1777076758409,32.64,77393.92,216.0,0.04643,6e-05,4.51601]
[1777076763479,32.65,77394.3,216.0,0.0465,6e-05,4.52104]
[1777076768513,32.65,77389.23,216.0,0.04621,6e-05,4.49809]
[1777076769521,32.66,77378.12,216.0,0.04551,6e-05,4.44278]
[1777076774556,32.66,77371.19,216.0,0.04512,6e-05,4.41156]
[1777076779591,32.67,77366.81,216.0,0.04489,6e-05,4.39324]
[1777076786640,32.69,77365.47,216.0,0.04487,6e-05,4.39155]
[1777076792682,32.7,77365.79,216.0,0.0449,6e-05,4.39279]
[1777076797717,32.71,77365.86,216.0,0.04495,6e-05,4.39663]
[1777076803758,32.72,77365.33,216.0,0.04497,6e-05,4.39816]
[1777076808794,32.73,77365.48,216.0,0.04502,6e-05,4.40231]
[1777076813829,32.73,77364.31,216.0,0.04499,6e-05,4.39988]
[1777076819870,32.74,77364.58,216.0,0.04506,6e-05,4.40522]
[1777076826920,32.76,77363.61,216.0,0.04505,6e-05,4.405]
[1777076831955,32.76,77363.94,216.0,0.04511,6e-05,4.40987]
[1777076837997,32.77,77362.46,216.0,0.04507,6e-05,4.40633]
[1777076843034,32.78,77362.55,216.0,0.04512,6e-05,4.40993]
[1777076852098,32.8,77362.21,216.0,0.04512,6e-05,4.40922]
[1777076857133,32.8,77362.38,216.0,0.04517,6e-05,4.41312]
[1777076862168,32.81,77362.29,216.0,0.04521,6e-05,4.4157]
[1777076867203,32.82,77362.35,216.0,0.04525,6e-05,4.41899]
[1777076875126,32.83,77362.37,216.0,0.04528,6e-05,4.42145]
[1777076880295,32.84,77362.09,216.0,0.04533,6e-05,4.42586]
[1777076886337,32.85,77362.22,216.0,0.04539,6e-05,4.42993]
[1777076891372,32.86,77362.56,216.0,0.04544,6e-05,4.43441]
[1777076896407,32.86,77361.72,216.0,0.04543,6e-05,4.43299]
[1777076901442,32.87,77361.19,216.0,0.04543,6e-05,4.4331]
[1777076908490,32.88,77361.27,216.0,0.04548,6e-05,4.43734]
[1777076913526,32.89,77347.24,216.0,0.0446,6e-05,4.3661]
[1777076916887,32.89,77344.58,216.0,0.04445,6e-05,4.35435]
[1777076922591,32.9,77349.99,216.0,0.04484,6e-05,4.38545]
[1777076927625,32.91,77350.48,216.0,0.04491,6e-05,4.39091]
[1777076928149,32.91,77350.48,216.0,0.04491,6e-05,4.39091]
[1777076933669,32.92,77349.5,216.0,0.0449,6e-05,4.38967]
[1777076938703,32.93,77350.74,216.0,0.04501,6e-05,4.39876]
[1777076940957,32.93,77340.42,216.0,0.04439,6e-05,4.34914]
[1777076946760,32.94,77337.31,216.0,0.04425,6e-05,4.33801]
[1777076951795,32.95,77343.62,216.0,0.04468,6e-05,4.37213]
[1777076956829,32.96,77343.24,216.0,0.04469,6e-05,4.37327]
[1777076957534,32.96,77343.24,216.0,0.04469,6e-05,4.37327]
[1777076962872,32.97,77343.4,216.0,0.04475,6e-05,4.37757]
[1777076966010,32.97,77343.44,216.0,0.04477,6e-05,4.37891]
[1777076967213,32.97,77343.28,216.0,0.04477,6e-05,4.37927]
[1777076970523,32.97,77343.1,216.0,0.04477,6e-05,4.37952]
[1777076975966,32.98,77343.42,216.0,0.0448,6e-05,4.3805]
[1777076981001,32.99,77342.26,216.0,0.04476,6e-05,4.37761]
[1777076986035,33.0,77341.51,216.0,0.04475,6e-05,4.37673]
[1777076992079,33.01,77341.43,216.0,0.04479,6e-05,4.37974]
[1777076996047,33.01,77341.15,216.0,0.0448,6e-05,4.38007]
[1777077001142,33.02,77340.84,216.0,0.04482,6e-05,4.38195]
[1777077006177,33.03,77341.2,216.0,0.04488,6e-05,4.38654]
[1777077011212,33.04,77341.07,216.0,0.04491,6e-05,4.38875]
[1777077013052,33.04,77342.2,216.0,0.04498,6e-05,4.39488]
[1777077019267,33.05,77343.32,216.0,0.0451,6e-05,4.40435]
[1777077024303,33.05,77352.18,216.0,0.04569,6e-05,4.45089]
[1777077030073,33.06,77352.26,216.0,0.04572,6e-05,4.45326]
[1777077036388,33.07,77353.39,216.0,0.0458,6e-05,4.45811]
[1777077043437,33.08,77353.31,216.0,0.04583,6e-05,4.46101]
[1777077047081,33.08,77353.34,216.0,0.04584,6e-05,4.46162]
[1777077053507,33.09,77355.98,216.0,0.04607,6e-05,4.47924]
[1777077058541,33.1,77356.06,216.0,0.0461,6e-05,4.48184]
[1777077061205,33.1,77356.41,216.0,0.04613,6e-05,4.48401]
[1777077064651,33.1,77359.43,216.0,0.04634,6e-05,4.50076]
[1777077070627,33.11,77352.74,216.0,0.04596,6e-05,4.47049]
[1777077076669,33.12,77352.87,216.0,0.046,6e-05,4.47386]
[1777077077306,33.12,77352.87,216.0,0.046,6e-05,4.47386]
[1777077082711,33.12,77353.12,216.0,0.04605,6e-05,4.47777]
[1777077083309,33.12,77353.12,216.0,0.04605,6e-05,4.47777]
[1777077089761,33.13,77353.39,216.0,0.04611,6e-05,4.48219]
[1777077094796,33.14,77353.17,216.0,0.04608,6e-05,4.4787]
[1777077097632,33.14,77353.38,216.0,0.0461,6e-05,4.48062]
[1777077098808,33.14,77353.42,216.0,0.04611,6e-05,4.48125]
[1777077106883,33.15,77353.72,216.0,0.04618,6e-05,4.48662]
[1777077109701,33.15,77353.88,216.0,0.0462,6e-05,4.48827]
[1777077114938,33.16,77354.05,216.0,0.04624,6e-05,4.49166]
[1777077118908,33.16,77353.39,216.0,0.04622,6e-05,4.48964]
[1777077120017,33.16,77353.43,216.0,0.04622,6e-05,4.49026]
[1777077127022,33.21,77358.02,216.0,0.04673,6e-05,4.52967]
[1777077133065,33.25,77358.07,216.0,0.04696,6e-05,4.54767]
[1777077135935,33.25,77358.19,216.0,0.04697,6e-05,4.5486]
[1777077144142,33.26,77360.73,216.0,0.04717,6e-05,4.56455]
[1777077149177,33.26,77361.91,216.0,0.04727,6e-05,4.57197]
[1777077154212,33.27,77359.54,216.0,0.04709,6e-05,4.557]
[1777077159247,33.27,77359.01,216.0,0.04708,6e-05,4.55597]
[1777077164282,33.28,77358.5,216.0,0.04707,6e-05,4.55504]
[1777077169317,33.28,77357.98,216.0,0.04706,6e-05,4.55405]
[1777077174352,33.29,77357.52,216.0,0.04705,6e-05,4.55335]
[1777077180394,33.29,77357.82,216.0,0.04709,6e-05,4.55673]
[1777077185429,33.29,77358.02,216.0,0.04712,6e-05,4.55926]
[1777077192478,33.3,77357.56,216.0,0.04712,6e-05,4.55905]
[1777077197521,33.3,77356.82,216.0,0.04709,6e-05,4.55682]
[1777077203921,33.3,77357.02,216.0,0.04711,6e-05,4.55811]
[1777077209021,33.31,77360.28,216.0,0.04735,6e-05,4.57705]
[1777077214044,33.31,77360.35,216.0,0.04733,6e-05,4.57408]
[1777077219270,33.32,77363.78,216.0,0.04757,6e-05,4.5928]
[1777077226472,33.32,77366.96,216.0,0.04779,6e-05,4.61012]
[1777077231543,33.32,77376.17,216.0,0.0484,7e-05,4.65787]
[1777077237800,33.33,77375.98,216.0,0.0484,7e-05,4.65785]
[1777077242836,33.33,77375.74,216.0,0.0484,7e-05,4.65738]
[1777077247871,33.33,77376.39,216.0,0.04845,7e-05,4.66143]
[1777077254919,33.33,77376.27,216.0,0.04845,7e-05,4.66185]
[1777077258259,33.33,77375.29,216.0,0.04839,7e-05,4.65718]
[1777077263983,33.34,77371.09,216.0,0.04813,6e-05,4.63696]
[1777077264960,33.34,77371.09,216.0,0.04813,6e-05,4.63696]
[1777077270026,33.34,77370.99,216.0,0.04814,6e-05,4.63746]
[1777077275061,33.34,77371.22,216.0,0.04812,6e-05,4.63476]
[1777077276589,33.34,77371.46,216.0,0.04814,6e-05,4.63613]
[1777077277743,33.34,77371.33,216.0,0.04813,6e-05,4.63563]
[1777077286138,33.35,77371.9,216.0,0.04819,6e-05,4.63988]
[1777077291172,33.35,77372.14,216.0,0.04821,6e-05,4.64182]
[1777077296208,33.35,77372.49,216.0,0.04824,6e-05,4.64431]
[1777077301244,33.35,77372.07,216.0,0.04823,6e-05,4.6429]
[1777077307286,33.35,77372.32,216.0,0.04825,6e-05,4.64503]
[1777077315345,33.36,77371.16,216.0,0.04819,6e-05,4.64031]
[1777077322030,33.36,77371.88,216.0,0.04825,6e-05,4.64454]
[1777077322109,33.36,77371.88,216.0,0.04825,6e-05,4.64454]
[1777077323203,33.36,77372.17,216.0,0.04827,6e-05,4.64644]
[1777077329444,33.36,77372.07,216.0,0.04828,6e-05,4.64694]
[1777077334479,33.36,77372.31,216.0,0.04826,6e-05,4.64421]
[1777077339514,33.37,77372.16,216.0,0.04826,6e-05,4.64419]
[1777077343294,33.37,77372.38,216.0,0.04828,6e-05,4.6456]
[1777077344422,33.37,77372.38,216.0,0.04828,6e-05,4.64589]
[1777077349584,33.37,77373.45,216.0,0.04836,6e-05,4.65214]
[1777077354618,33.37,77375.39,216.0,0.0485,7e-05,4.6626]
[1777077359654,33.37,77376.12,216.0,0.04855,7e-05,4.66688]
[1777077364689,33.37,77375.22,216.0,0.0485,7e-05,4.66288]
[1777077369724,33.38,77375.18,216.0,0.0485,7e-05,4.66329]
[1777077374758,33.38,77375.61,216.0,0.04854,7e-05,4.66608]
[1777077380237,33.38,77375.6,216.0,0.04854,7e-05,4.66628]
[1777077380995,33.38,77375.6,216.0,0.04855,7e-05,4.66679]
[1777077382062,33.38,77375.6,216.0,0.04855,7e-05,4.66691]
[1777077387850,33.38,77375.2,216.0,0.04853,7e-05,4.66562]
[1777077392886,33.38,77371.04,216.0,0.04823,6e-05,4.64076]
[1777077399936,33.39,77372.1,216.0,0.04831,6e-05,4.64722]
[1777077404971,33.39,77373.3,216.0,0.0484,6e-05,4.654]
[1777077412020,33.39,77373.32,216.0,0.04841,7e-05,4.65505]
[1777077417055,33.39,77372.39,216.0,0.04836,6e-05,4.65101]
[1777077422090,33.39,77375.53,216.0,0.04858,7e-05,4.66752]
[1777077427125,33.4,77376.29,216.0,0.04863,7e-05,4.67189]
[1777077432160,33.4,77376.29,216.0,0.04864,7e-05,4.67238]
[1777077437195,33.4,77378.06,216.0,0.04876,7e-05,4.68184]
[1777077442229,33.4,77378.04,216.0,0.04876,7e-05,4.68217]
[1777077452299,33.4,77378.33,216.0,0.04875,7e-05,4.67984]
[1777077457334,33.4,77378.4,216.0,0.04876,7e-05,4.68069]
[1777077463376,33.4,77378.3,216.0,0.04876,7e-05,4.68078]
[1777077468412,33.41,77378.04,216.0,0.04875,7e-05,4.67997]
[1777077474454,33.41,77379.16,216.0,0.04883,7e-05,4.68623]
[1777077481503,33.41,77380.73,216.0,0.04894,7e-05,4.69487]
[1777077486538,33.41,77381.11,216.0,0.04897,7e-05,4.69721]
[1777077492579,33.41,77381.15,216.0,0.04898,7e-05,4.69789]
[1777077497614,33.41,77381.22,216.0,0.04899,7e-05,4.69865]
[1777077502650,33.41,77381.08,216.0,0.04899,7e-05,4.69832]
[1777077508692,33.41,77381.11,216.0,0.049,7e-05,4.69892]
[1777077515741,33.42,77381.23,216.0,0.04897,7e-05,4.69532]
[1777077523965,33.42,77381.27,216.0,0.04897,7e-05,4.6958]
[1777077524021,33.42,77381.27,216.0,0.04897,7e-05,4.6958]
[1777077525132,33.42,77381.27,216.0,0.04898,7e-05,4.69614]
[1777077534876,33.42,77381.23,216.0,0.04898,7e-05,4.69659]
[1777077540918,33.42,77381.01,216.0,0.04897,7e-05,4.69587]
[1777077545953,33.42,77381.18,216.0,0.04899,7e-05,4.69707]
[1777077551995,33.42,77381.16,216.0,0.04899,7e-05,4.69738]
[1777077562065,33.42,77381.16,216.0,0.049,7e-05,4.69813]
[1777077566093,33.42,77400.94,216.0,0.05032,7e-05,4.79963]
[1777077571128,33.42,77406.55,216.0,0.05064,7e-05,4.82322]
[1777077576163,33.42,77409.42,216.0,0.05082,7e-05,4.83743]
[1777077581198,33.42,77412.42,216.0,0.05102,7e-05,4.85214]
[1777077586233,33.42,77411.87,216.0,0.05097,7e-05,4.84844]
[1777077591269,33.41,77411.93,216.0,0.05096,7e-05,4.84795]
[1777077598497,33.41,77411.93,216.0,0.05096,7e-05,4.84795]
[1777077605367,33.41,77412.09,216.0,0.05094,7e-05,4.84635]
[1777077610402,33.41,77411.89,216.0,0.05091,7e-05,4.84437]
[1777077615437,33.4,77411.78,216.0,0.05089,7e-05,4.84284]
[1777077620472,33.4,77413.46,216.0,0.05099,7e-05,4.85057]
[1777077625508,33.4,77413.44,216.0,0.05098,7e-05,4.84942]
[1777077631550,33.39,77413.28,216.0,0.05091,7e-05,4.84255]
[1777077636585,33.39,77414.07,216.0,0.05095,7e-05,4.84563]
[1777077642514,33.39,77414.2,216.0,0.05094,7e-05,4.84548]
[1777077642576,33.39,77414.2,216.0,0.05094,7e-05,4.84548]
[1777077643683,33.39,77414.06,216.0,0.05093,7e-05,4.84434]
[1777077647359,33.39,77414.23,216.0,0.05093,7e-05,4.8448]
[1777077649133,33.39,77414.24,216.0,0.05092,7e-05,4.84402]
[1777077658696,33.38,77414.52,216.0,0.05093,7e-05,4.84463]
[1777077663775,33.38,77421.45,216.0,0.05137,7e-05,4.87828]
[1777077668811,33.37,77427.15,216.0,0.05174,7e-05,4.90656]
[1777077673847,33.37,77427.98,216.0,0.05178,7e-05,4.90927]
[1777077679139,33.37,77428.1,216.0,0.05178,7e-05,4.90924]
[1777077679239,33.36,77428.1,216.0,0.05176,7e-05,4.9079]
[1777077685832,33.35,77432.05,216.0,0.05197,7e-05,4.92382]
[1777077690966,33.33,77439.42,216.0,0.05236,7e-05,4.95379]
[1777077699021,33.3,77439.56,216.0,0.05219,7e-05,4.93963]
[1777077704057,33.29,77439.71,216.0,0.05212,7e-05,4.93422]
[1777077709092,33.27,77439.79,216.0,0.05204,7e-05,4.92853]
[1777077721176,33.24,77439.99,216.0,0.05186,7e-05,4.91528]
[1777077726211,33.22,77440.4,216.0,0.0518,7e-05,4.91047]
[1777077731246,33.21,77441.11,216.0,0.05177,7e-05,4.90847]
[1777077739486,33.2,77440.9,216.0,0.05173,7e-05,4.90509]
[1777077739557,33.2,77440.9,216.0,0.05173,7e-05,4.90509]
[1777077739601,33.2,77440.9,216.0,0.05173,7e-05,4.90509]
[1777077740665,33.18,77440.9,216.0,0.05164,7e-05,4.89835]
[1777077747357,33.16,77440.93,216.0,0.05152,7e-05,4.88966]
[1777077753401,33.14,77441.48,216.0,0.05143,7e-05,4.88122]
[1777077758437,33.13,77442.24,216.0,0.05141,7e-05,4.87985]
[1777077763474,33.12,77442.21,216.0,0.05134,7e-05,4.87437]
[1777077763992,33.12,77442.21,216.0,0.05134,7e-05,4.87437]
[1777077769517,33.11,77442.25,216.0,0.05132,7e-05,4.87342]
[1777077775932,33.11,77442.25,216.0,0.05132,7e-05,4.87323]
[1777077775984,33.11,77442.25,216.0,0.05132,7e-05,4.87323]
[1777077775993,33.11,77442.25,216.0,0.05132,7e-05,4.87323]
[1777077776019,33.11,77442.25,216.0,0.05132,7e-05,4.87323]
[1777077776049,33.11,77442.93,216.0,0.05136,7e-05,4.87586]
[1777077776566,33.11,77442.89,216.0,0.05134,7e-05,4.8746]
[1777077778152,33.11,77443.79,216.0,0.05139,7e-05,4.87828]
[1777077783616,33.09,77444.02,216.0,0.05132,7e-05,4.8732]
[1777077789658,33.07,77444.08,216.0,0.05124,7e-05,4.86731]
[1777077797714,33.05,77443.9,216.0,0.05112,7e-05,4.85823]
[1777077802022,33.05,77443.9,216.0,0.05112,7e-05,4.85823]
[1777077802749,33.04,77443.69,216.0,0.05105,7e-05,4.85299]
[1777077814024,33.04,77443.7,216.0,0.05105,7e-05,4.85291]
[1777077814091,33.04,77443.7,216.0,0.05105,7e-05,4.85291]
[1777077815256,33.04,77443.7,216.0,0.05099,7e-05,4.84673]
[1777077821882,33.04,77443.63,216.0,0.05097,7e-05,4.84554]
[1777077823231,33.04,77443.63,216.0,0.05097,7e-05,4.84554]
[1777077823287,33.04,77443.63,216.0,0.05097,7e-05,4.84554]
[1777077823896,33.04,77443.66,216.0,0.05097,7e-05,4.84546]
[1777077824300,33.04,77443.66,216.0,0.05097,7e-05,4.84546]
[1777077829938,33.02,77443.69,216.0,0.0509,7e-05,4.83978]
[1777077834975,33.01,77443.08,216.0,0.05079,7e-05,4.83176]
[1777077841018,33.0,77442.3,216.0,0.05066,7e-05,4.82204]
[1777077846052,32.98,77442.82,216.0,0.05064,7e-05,4.82007]
[1777077852094,32.97,77442.67,216.0,0.05055,7e-05,4.81373]
[1777077858100,32.96,77442.81,216.0,0.0505,7e-05,4.80987]
[1777077858137,32.96,77442.88,216.0,0.05049,7e-05,4.80932]
[1777077869111,32.96,77442.57,216.0,0.05047,7e-05,4.80718]
[1777077869213,32.96,77442.8,216.0,0.05048,7e-05,4.80833]
[1777077874250,32.94,77442.64,216.0,0.05036,7e-05,4.79819]
[1777077877736,32.94,77442.66,216.0,0.05035,7e-05,4.79739]
[1777077878963,32.93,77442.66,216.0,0.05032,7e-05,4.7947]
[1777077884320,32.92,77442.83,216.0,0.05026,7e-05,4.79024]
[1777077889354,32.91,77442.79,216.0,0.05019,7e-05,4.78475]
[1777077894343,32.91,77442.79,216.0,0.05019,7e-05,4.78475]
[1777077894474,32.91,77442.79,216.0,0.05019,7e-05,4.78475]
[1777077894498,32.91,77442.79,216.0,0.05019,7e-05,4.78475]
[1777077894553,32.9,77408.49,216.0,0.04785,7e-05,4.60413]
[1777077895774,32.9,77408.49,216.0,0.04785,7e-05,4.60413]
[1777077895855,32.9,77408.49,216.0,0.04785,7e-05,4.60413]
[1777077896112,32.9,77408.49,216.0,0.04785,7e-05,4.60413]
[1777077895892,32.9,77390.3,216.0,0.04666,6e-05,4.51048]
[1777077898837,32.89,77389.91,216.0,0.04662,6e-05,4.50766]
[1777077904692,32.89,77396.62,216.0,0.04702,6e-05,4.53874]
[1777077910502,32.88,77398.61,216.0,0.0471,6e-05,4.5455]
[1777077915536,32.87,77398.73,216.0,0.04708,6e-05,4.54368]
[1777077923593,32.86,77398.79,216.0,0.04703,6e-05,4.54009]
[1777077929635,32.85,77396.78,216.0,0.04687,6e-05,4.52709]
[1777077934744,32.85,77396.46,216.0,0.04678,6e-05,4.51896]
[1777077934832,32.85,77396.46,216.0,0.04678,6e-05,4.51896]
[1777077935906,32.85,77396.58,216.0,0.04678,6e-05,4.51911]
[1777077941720,32.84,77397.25,216.0,0.04678,6e-05,4.51931]
[1777077946755,32.83,77397.02,216.0,0.04674,6e-05,4.51602]
[1777077953804,32.83,77397.57,216.0,0.04674,6e-05,4.51595]
[1777077958839,32.82,77397.58,216.0,0.04671,6e-05,4.51405]
[1777077963874,32.82,77402.0,216.0,0.04697,6e-05,4.53444]
[1777077969915,32.81,77402.57,216.0,0.04698,6e-05,4.53492]
[1777077974951,32.81,77402.3,216.0,0.04694,6e-05,4.53164]
[1777077980993,32.8,77402.3,216.0,0.04691,6e-05,4.52942]
[1777077983088,32.8,77402.59,216.0,0.04692,6e-05,4.53053]
[1777077984233,32.8,77402.65,216.0,0.04692,6e-05,4.53047]
[1777077990061,32.79,77402.48,216.0,0.04688,6e-05,4.52711]
[1777077998117,32.79,77402.48,216.0,0.0468,6e-05,4.51973]
[1777078008187,32.78,77402.26,216.0,0.04674,6e-05,4.51529]
[1777078009061,32.78,77402.26,216.0,0.04674,6e-05,4.51529]
[1777078014229,32.77,77412.3,216.0,0.04736,7e-05,4.56393]
[1777078019264,32.77,77412.63,216.0,0.04736,7e-05,4.56349]
[1777078024298,32.76,77413.88,216.0,0.04741,7e-05,4.56764]
[1777078029334,32.75,77416.05,216.0,0.04752,7e-05,4.5764]
[1777078034369,32.75,77417.95,216.0,0.04761,7e-05,4.5837]
[1777078039404,32.74,77418.05,216.0,0.04759,7e-05,4.58174]
[1777078045448,32.73,77421.81,216.0,0.04779,7e-05,4.59791]
[1777078050483,32.73,77421.96,216.0,0.04777,7e-05,4.59606]
[1777078055518,32.72,77425.16,216.0,0.0479,7e-05,4.60465]
[1777078060553,32.71,77426.81,216.0,0.04797,7e-05,4.61034]
[1777078066594,32.7,77427.0,216.0,0.04794,7e-05,4.60796]
[1777078071629,32.7,77428.41,216.0,0.04799,7e-05,4.61238]
[1777078077672,32.69,77428.88,216.0,0.04798,7e-05,4.61141]
[1777078082708,32.68,77430.37,216.0,0.04804,7e-05,4.61621]
[1777078087743,32.67,77438.11,216.0,0.04852,7e-05,4.6532]
[1777078096806,32.66,77439.21,216.0,0.04852,7e-05,4.65315]
[1777078101841,32.65,77439.55,216.0,0.0485,7e-05,4.65178]
[1777078108890,32.64,77439.4,216.0,0.04843,7e-05,4.64665]
[1777078114932,32.63,77439.33,216.0,0.04833,7e-05,4.63795]
[1777078119967,32.62,77430.4,216.0,0.04771,7e-05,4.58907]
[1777078125008,32.62,77431.14,216.0,0.04772,7e-05,4.59022]
[1777078130036,32.61,77432.71,216.0,0.04779,7e-05,4.59561]
[1777078135072,32.6,77432.97,216.0,0.04777,7e-05,4.5942]
[1777078140107,32.6,77432.96,216.0,0.04773,7e-05,4.59138]
[1777078146150,32.59,77432.87,216.0,0.04768,7e-05,4.58755]
[1777078148944,32.59,77433.1,216.0,0.04769,7e-05,4.58817]
[1777078149005,32.59,77433.1,216.0,0.04769,7e-05,4.58817]
[1777078154653,32.58,77433.05,216.0,0.04767,7e-05,4.58622]
[1777078154878,32.58,77433.05,216.0,0.04767,7e-05,4.58622]
[1777078160373,32.57,77433.1,216.0,0.04763,7e-05,4.58306]
[1777078164300,32.56,77433.05,216.0,0.04757,7e-05,4.5788]
[1777078165426,32.56,77433.11,216.0,0.04756,7e-05,4.57796]
[1777078171331,32.55,77433.53,216.0,0.0475,7e-05,4.57199]
[1777078176365,32.54,77432.92,216.0,0.04742,7e-05,4.56606]
[1777078181401,32.54,77433.14,216.0,0.0474,7e-05,4.56438]
[1777078181537,32.54,77433.14,216.0,0.0474,7e-05,4.56438]
[1777078185056,32.54,77433.14,216.0,0.04738,7e-05,4.56326]
[1777078193485,32.52,77433.97,216.0,0.04737,7e-05,4.5619]
[1777078196122,32.52,77433.97,216.0,0.04737,7e-05,4.5619]
[1777078196646,32.52,77433.97,216.0,0.04734,7e-05,4.56022]
[1777078202548,32.51,77435.01,216.0,0.04737,7e-05,4.56227]
[1777078209597,32.5,77439.89,216.0,0.04764,7e-05,4.58347]
[1777078214632,32.49,77439.39,216.0,0.04757,7e-05,4.57815]
[1777078222688,32.48,77439.37,216.0,0.04752,7e-05,4.57385]
[1777078227724,32.47,77435.01,216.0,0.04719,7e-05,4.5485]
[1777078232758,32.47,77435.26,216.0,0.04713,7e-05,4.54278]
[1777078237793,32.46,77435.09,216.0,0.04709,7e-05,4.53959]
[1777078241409,32.46,77435.09,216.0,0.04709,7e-05,4.53959]
[1777078242583,32.46,77435.09,216.0,0.04707,7e-05,4.53773]
[1777078243368,32.46,77435.09,216.0,0.04707,7e-05,4.53773]
[1777078244587,32.45,77435.22,216.0,0.04706,7e-05,4.53746]
[1777078250890,32.45,77434.95,216.0,0.04701,7e-05,4.53328]
[1777078255925,32.44,77434.66,216.0,0.04696,7e-05,4.52901]
[1777078260960,32.43,77435.09,216.0,0.04695,7e-05,4.5289]
[1777078272363,32.43,77434.7,216.0,0.0469,7e-05,4.52505]
[1777078272401,32.43,77434.7,216.0,0.0469,7e-05,4.52505]
[1777078272562,32.42,77434.7,216.0,0.04686,7e-05,4.52183]
[1777078273513,32.42,77434.63,216.0,0.04685,7e-05,4.52101]
[1777078280096,32.41,77434.7,216.0,0.04682,7e-05,4.51818]
[1777078287146,32.4,77434.63,216.0,0.04677,7e-05,4.51465]
[1777078288189,32.4,77434.63,216.0,0.04677,7e-05,4.51465]
[1777078289297,32.4,77434.51,216.0,0.04676,7e-05,4.51359]
[1777078295213,32.4,77434.32,216.0,0.04666,7e-05,4.50486]
[1777078300247,32.39,77434.86,216.0,0.04667,7e-05,4.50544]
[1777078302262,32.39,77433.79,216.0,0.04659,7e-05,4.4991]
[1777078305283,32.38,77434.66,216.0,0.04663,7e-05,4.50225]
[1777078311326,32.38,77434.48,216.0,0.04658,7e-05,4.49876]
[1777078321219,32.38,77434.67,216.0,0.04658,7e-05,4.49888]
[1777078321268,32.38,77434.67,216.0,0.04658,7e-05,4.49888]
[1777078321272,32.38,77434.67,216.0,0.04658,7e-05,4.49888]
[1777078323967,32.37,77434.67,216.0,0.04653,7e-05,4.49464]
[1777078330461,32.36,77431.17,216.0,0.04626,6e-05,4.47401]
[1777078336504,32.35,77431.2,216.0,0.04624,6e-05,4.47185]
[1777078341539,32.35,77432.05,216.0,0.04627,6e-05,4.47426]
[1777078346574,32.34,77431.96,216.0,0.04624,6e-05,4.47188]
[1777078351609,32.34,77431.78,216.0,0.04616,6e-05,4.46445]
[1777078356242,32.34,77431.19,216.0,0.0461,6e-05,4.46034]
[1777078357404,32.33,77431.12,216.0,0.04609,6e-05,4.45926]
[1777078362686,32.33,77431.01,216.0,0.04605,6e-05,4.45655]
[1777078367721,32.32,77431.06,216.0,0.04604,6e-05,4.45503]
[1777078372756,32.32,77431.58,216.0,0.04605,6e-05,4.45591]
[1777078378518,32.32,77431.55,216.0,0.04603,6e-05,4.4547]
[1777078378602,32.32,77431.55,216.0,0.04603,6e-05,4.4547]
[1777078379706,32.31,77431.55,216.0,0.04601,6e-05,4.4533]
[1777078385848,32.31,77431.47,216.0,0.04598,6e-05,4.45081]
[1777078389354,32.31,77431.53,216.0,0.04598,6e-05,4.45043]
[1777078390532,32.3,77431.53,216.0,0.04597,6e-05,4.44975]
[1777078395926,32.3,77431.43,216.0,0.04593,6e-05,4.4472]
[1777078398875,32.3,77431.1,216.0,0.0459,6e-05,4.44485]
[1777078401969,32.29,77431.48,216.0,0.04591,6e-05,4.44546]
[1777078406069,32.29,77431.59,216.0,0.04591,6e-05,4.44568]
[1777078407200,32.29,77431.59,216.0,0.0459,6e-05,4.44435]
[1777078413060,32.28,77431.2,216.0,0.0458,6e-05,4.43547]
[1777078419102,32.28,77431.96,216.0,0.04582,6e-05,4.43744]
[1777078428608,32.28,77432.4,216.0,0.04584,6e-05,4.43872]
[1777078428711,32.28,77432.4,216.0,0.04584,6e-05,4.43872]
[1777078429829,32.27,77432.48,216.0,0.04582,6e-05,4.43691]
[1777078435853,32.27,77432.13,216.0,0.04578,6e-05,4.43419]
[1777078435921,32.27,77432.13,216.0,0.04578,6e-05,4.43419]
[1777078437093,32.27,77432.13,216.0,0.04577,6e-05,4.43296]
[1777078446775,32.26,77432.05,216.0,0.04574,6e-05,4.43073]
[1777078446864,32.26,77432.05,216.0,0.04574,6e-05,4.43073]
[1777078447959,32.26,77432.05,216.0,0.04572,6e-05,4.42923]
[1777078455355,32.25,77432.03,216.0,0.04569,6e-05,4.42677]
[1777078460389,32.25,77431.72,216.0,0.04565,6e-05,4.42375]
[1777078465425,32.24,77431.96,216.0,0.04565,6e-05,4.42354]
[1777078471469,32.24,77432.25,216.0,0.0456,6e-05,4.41869]
[1777078475098,32.24,77439.27,216.0,0.04604,6e-05,4.45349]
[1777078480531,32.23,77440.68,216.0,0.04611,7e-05,4.45875]
[1777078486574,32.23,77440.21,216.0,0.04605,6e-05,4.45454]
[1777078492615,32.22,77440.6,216.0,0.04606,6e-05,4.45484]
[1777078497658,32.22,77440.45,216.0,0.04603,6e-05,4.45277]
[1777078503700,32.22,77440.48,216.0,0.04601,6e-05,4.45143]
[1777078508735,32.21,77440.4,216.0,0.04599,6e-05,4.44985]
[1777078520819,32.21,77440.53,216.0,0.04597,6e-05,4.44786]
[1777078530889,32.2,77440.53,216.0,0.04594,6e-05,4.4458]
[1777078536931,32.2,77442.31,216.0,0.046,6e-05,4.44911]
[1777078541966,32.2,77448.83,216.0,0.04641,7e-05,4.48145]
[1777078544770,32.2,77447.87,216.0,0.04634,7e-05,4.47629]
[1777078550067,32.19,77451.87,216.0,0.04658,7e-05,4.49529]
[1777078560095,32.18,77452.59,216.0,0.04659,7e-05,4.49595]
[1777078565131,32.18,77453.95,216.0,0.04666,7e-05,4.50152]
[1777078566748,32.18,77453.95,216.0,0.04666,7e-05,4.50152]
[1777078577109,32.17,77454.6,216.0,0.04667,7e-05,4.50215]
[1777078577161,32.17,77454.6,216.0,0.04667,7e-05,4.50215]
[1777078578611,32.17,77454.63,216.0,0.04666,7e-05,4.50108]
[1777078579097,32.17,77454.63,216.0,0.04665,7e-05,4.50078]
[1777078580954,32.17,77454.63,216.0,0.04665,7e-05,4.50047]
[1777078586281,32.16,77461.18,216.0,0.04705,7e-05,4.53203]
[1777078592323,32.16,77463.45,216.0,0.04713,7e-05,4.53708]
[1777078596352,32.15,77474.5,216.0,0.04785,7e-05,4.59307]
[1777078599373,32.15,77461.09,216.0,0.04694,7e-05,4.52224]
[1777078604407,32.15,77463.14,216.0,0.04706,7e-05,4.53132]
[1777078609443,32.14,77464.51,216.0,0.04713,7e-05,4.53684]
[1777078614478,32.14,77464.79,216.0,0.04713,7e-05,4.53672]
[1777078619513,32.14,77464.06,216.0,0.04706,7e-05,4.53142]
[1777078626562,32.13,77464.11,216.0,0.04704,7e-05,4.5296]
[1777078632604,32.13,77464.16,216.0,0.04702,7e-05,4.52811]
[1777078637639,32.12,77464.13,216.0,0.047,7e-05,4.52651]
[1777078642674,32.12,77464.01,216.0,0.04697,7e-05,4.52446]
[1777078651737,32.11,77464.03,216.0,0.04689,7e-05,4.51737]
[1777078660803,32.11,77464.8,216.0,0.04691,7e-05,4.51891]
[1777078665838,32.1,77465.71,216.0,0.04695,7e-05,4.52224]
[1777078667534,32.1,77465.71,216.0,0.04695,7e-05,4.52224]
[1777078668781,32.1,77465.71,216.0,0.04695,7e-05,4.52168]
[1777078673894,32.1,77466.5,216.0,0.04698,7e-05,4.52411]
[1777078679799,32.1,77466.43,216.0,0.04696,7e-05,4.52263]
[1777078684971,32.09,77471.2,216.0,0.04725,7e-05,4.54521]
[1777078690007,32.09,77472.0,216.0,0.04728,7e-05,4.54786]
[1777078691534,32.09,77472.0,216.0,0.04728,7e-05,4.54786]
[1777078697055,32.08,77473.1,216.0,0.04733,7e-05,4.55147]
[1777078702090,32.08,77473.51,216.0,0.04734,7e-05,4.55211]
[1777078707124,32.07,77473.74,216.0,0.04733,7e-05,4.55184]
[1777078712160,32.07,77474.74,216.0,0.04734,7e-05,4.55092]
[1777078713075,32.07,77474.74,216.0,0.04734,7e-05,4.55092]
[1777078714063,32.07,77474.59,216.0,0.04732,7e-05,4.54958]
[1777078714289,32.07,77474.59,216.0,0.04732,7e-05,4.54958]
[1777078720216,32.06,77474.26,216.0,0.04727,7e-05,4.54619]
[1777078725251,32.06,77474.96,216.0,0.0473,7e-05,4.54847]
[1777078730286,32.06,77474.96,216.0,0.04729,7e-05,4.54718]
[1777078741365,32.05,77474.81,216.0,0.04724,7e-05,4.54361]
[1777078751434,32.05,77474.77,216.0,0.04721,7e-05,4.54134]
[1777078756470,32.04,77474.91,216.0,0.04721,7e-05,4.54102]
[1777078761505,32.04,77474.94,216.0,0.04719,7e-05,4.54011]
[1777078768554,32.04,77474.95,216.0,0.04718,7e-05,4.53867]
[1777078773854,32.04,77474.91,216.0,0.04717,7e-05,4.53824]
[1777078773865,32.04,77474.91,216.0,0.04717,7e-05,4.53824]
[1777078773912,32.04,77474.91,216.0,0.04717,7e-05,4.53824]
[1777078774901,32.03,77474.91,216.0,0.04711,7e-05,4.5327]
[1777078775251,32.03,77474.91,216.0,0.04711,7e-05,4.53249]
[1777078780638,32.03,77475.79,216.0,0.04715,7e-05,4.5358]
[1777078784311,32.03,77475.72,216.0,0.04714,7e-05,4.53478]
[1777078784377,32.03,77475.72,216.0,0.04714,7e-05,4.53478]
[1777078785398,32.03,77475.4,216.0,0.04712,7e-05,4.5329]
[1777078785764,32.03,77475.4,216.0,0.04712,7e-05,4.5329]
[1777078791715,32.02,77480.38,216.0,0.04743,7e-05,4.55716]
[1777078796749,32.02,77480.32,216.0,0.04741,7e-05,4.55564]
[1777078801785,32.02,77492.44,216.0,0.04821,7e-05,4.61783]
[1777078806820,32.01,77494.52,216.0,0.04833,7e-05,4.62701]
[1777078813869,32.01,77494.61,216.0,0.0483,7e-05,4.62483]
[1777078818904,32.0,77498.45,216.0,0.04853,7e-05,4.64307]
[1777078823939,32.0,77498.57,216.0,0.04851,7e-05,4.64164]
[1777078838038,31.98,77498.62,216.0,0.0484,7e-05,4.63148]
[1777078842945,31.98,77498.87,216.0,0.0484,7e-05,4.63163]
[1777078847135,31.97,77503.84,216.0,0.04871,7e-05,4.65584]
[1777078853143,31.97,77503.55,216.0,0.04865,7e-05,4.65135]
[1777078858178,31.96,77503.75,216.0,0.04864,7e-05,4.65035]
[1777078860172,31.96,77503.62,216.0,0.04863,7e-05,4.64925]
[1777078861472,31.96,77502.57,216.0,0.04854,7e-05,4.64289]
[1777078867245,31.95,77498.26,216.0,0.04822,7e-05,4.61794]
[1777078872280,31.95,77497.16,216.0,0.04812,7e-05,4.6104]
[1777078878322,31.94,77496.7,216.0,0.04807,7e-05,4.60587]
[1777078879560,31.94,77496.7,216.0,0.04807,7e-05,4.60587]
[1777078880915,31.94,77497.4,216.0,0.0481,7e-05,4.60886]
[1777078893434,31.93,77497.47,216.0,0.048,7e-05,4.5999]
[1777078899475,31.93,77497.65,216.0,0.04798,7e-05,4.59838]
[1777078904511,31.92,77497.63,216.0,0.04796,7e-05,4.5965]
[1777078909547,31.92,77497.34,216.0,0.04792,7e-05,4.59321]
[1777078912917,31.91,77497.35,216.0,0.04791,7e-05,4.59256]
[1777078914241,31.91,77497.35,216.0,0.0479,7e-05,4.59185]
[1777078919617,31.91,77497.62,216.0,0.04789,7e-05,4.59117]
[1777078924651,31.9,77507.07,216.0,0.04851,7e-05,4.63929]
[1777078929687,31.9,77506.91,216.0,0.04847,7e-05,4.63634]
[1777078934722,31.89,77507.4,216.0,0.04848,7e-05,4.63687]
[1777078939760,31.89,77507.41,216.0,0.04847,7e-05,4.63651]
[1777078945799,31.88,77506.34,216.0,0.04835,7e-05,4.62693]
[1777078950833,31.88,77505.79,216.0,0.04829,7e-05,4.62219]
[1777078955868,31.87,77506.11,216.0,0.04824,7e-05,4.6174]
[1777078964772,31.87,77505.95,216.0,0.04821,7e-05,4.61517]
[1777078969967,31.86,77505.95,216.0,0.04817,7e-05,4.61179]
[1777078975008,31.86,77507.0,216.0,0.04822,7e-05,4.61567]
[1777078982059,31.85,77506.79,216.0,0.04817,7e-05,4.61226]
[1777078987094,31.85,77501.71,216.0,0.04781,7e-05,4.58399]
[1777078992130,31.84,77501.9,216.0,0.0478,7e-05,4.58359]
[1777078996496,31.84,77501.87,216.0,0.04779,7e-05,4.5823]
[1777079004525,31.84,77501.73,216.0,0.04777,7e-05,4.581]
[1777079007061,31.83,77502.18,216.0,0.04777,7e-05,4.58112]
[1777079014284,31.83,77501.77,216.0,0.04767,7e-05,4.57199]
[1777079019320,31.83,77501.37,216.0,0.04762,7e-05,4.5685]
[1777079022022,31.83,77500.73,216.0,0.04758,7e-05,4.56487]
[1777079027376,31.82,77501.49,216.0,0.0476,7e-05,4.56696]
[1777079032411,31.82,77502.57,216.0,0.04766,7e-05,4.57125]
[1777079037445,31.81,77502.3,216.0,0.04762,7e-05,4.5684]
[1777079043488,31.81,77500.43,216.0,0.04747,7e-05,4.55686]
[1777079048523,31.81,77498.8,216.0,0.04734,7e-05,4.54695]
[1777079053559,31.8,77497.23,216.0,0.04722,7e-05,4.53744]
[1777079057666,31.8,77497.38,216.0,0.04723,7e-05,4.53773]
[1777079058052,31.8,77497.38,216.0,0.04723,7e-05,4.53773]
[1777079058597,31.8,77478.26,216.0,0.04594,7e-05,4.43751]
[1777079062252,31.8,77483.5,216.0,0.04629,7e-05,4.4643]
[1777079069493,31.8,77484.64,216.0,0.04634,7e-05,4.46885]
[1777079076727,31.79,77484.27,216.0,0.04626,7e-05,4.46094]
[1777079081761,31.79,77481.9,216.0,0.04609,7e-05,4.44783]
[1777079087669,31.79,77481.1,216.0,0.04603,7e-05,4.44307]
[1777079092558,31.79,77479.02,216.0,0.04588,7e-05,4.43152]
[1777079101903,31.78,77478.07,216.0,0.04581,7e-05,4.42563]
[1777079106938,31.78,77477.98,216.0,0.0458,7e-05,4.42484]
[1777079111973,31.78,77479.32,216.0,0.04588,7e-05,4.43138]
[1777079118015,31.78,77478.94,216.0,0.04585,7e-05,4.42905]
[1777079123837,31.78,77478.98,216.0,0.04585,7e-05,4.42906]
[1777079129317,31.78,77479.02,216.0,0.04585,7e-05,4.42901]
[1777079129418,31.78,77479.02,216.0,0.04585,7e-05,4.42901]
[1777079130450,31.78,77481.29,216.0,0.046,7e-05,4.44066]
[1777079130732,31.78,77481.29,216.0,0.046,7e-05,4.44066]
[1777079136142,31.78,77481.11,216.0,0.04594,7e-05,4.43471]
[1777079141179,31.78,77481.61,216.0,0.04596,7e-05,4.43687]
[1777079146214,31.78,77474.72,216.0,0.04551,7e-05,4.40102]
[1777079151249,31.78,77475.57,216.0,0.04556,7e-05,4.40508]
[1777079159305,31.77,77475.71,216.0,0.04556,7e-05,4.40518]
[1777079165349,31.77,77476.74,216.0,0.04562,7e-05,4.4099]
[1777079171391,31.77,77478.8,216.0,0.04575,7e-05,4.41983]
[1777079176426,31.77,77478.46,216.0,0.04572,7e-05,4.41746]
[1777079181461,31.77,77479.06,216.0,0.04575,7e-05,4.41994]
[1777079186497,31.77,77478.6,216.0,0.04571,7e-05,4.41693]
[1777079191532,31.77,77479.05,216.0,0.04569,7e-05,4.41401]
[1777079196566,31.76,77477.14,216.0,0.04555,7e-05,4.40358]
[1777079201602,31.76,77477.27,216.0,0.04556,7e-05,4.40374]
[1777079206637,31.76,77476.48,216.0,0.0455,7e-05,4.39914]
[1777079211672,31.76,77475.43,216.0,0.04542,7e-05,4.39326]
[1777079215345,31.76,77475.55,216.0,0.04543,7e-05,4.39369]
[1777079215399,31.76,77475.55,216.0,0.04543,7e-05,4.39369]
[1777079216450,31.76,77475.33,216.0,0.04541,7e-05,4.39237]
[1777079216657,31.76,77475.73,216.0,0.04544,7e-05,4.39443]
[1777079222749,31.76,77474.9,216.0,0.04537,7e-05,4.38949]
[1777079224609,31.76,77474.55,216.0,0.04535,7e-05,4.38759]
[1777079225929,31.76,77474.61,216.0,0.04535,7e-05,4.38781]
[1777079229801,31.76,77462.12,216.0,0.04454,6e-05,4.32349]
[1777079234839,31.76,77463.2,216.0,0.04461,6e-05,4.32902]
[1777079239873,31.76,77463.35,216.0,0.04462,6e-05,4.32988]
[1777079244909,31.76,77463.6,216.0,0.04464,6e-05,4.33128]
[1777079250950,31.76,77463.63,216.0,0.04464,6e-05,4.3316]
[1777079253182,31.76,77463.32,216.0,0.04458,6e-05,4.32548]
[1777079253230,31.76,77463.32,216.0,0.04458,6e-05,4.32548]
[1777079254551,31.76,77463.29,216.0,0.04458,6e-05,4.3254]
[1777079260014,31.76,77463.1,216.0,0.04457,6e-05,4.32469]
[1777079265829,31.76,77463.11,216.0,0.04457,6e-05,4.32494]
[1777079265914,31.76,77463.11,216.0,0.04457,6e-05,4.32494]
[1777079267273,31.76,77463.11,216.0,0.04457,6e-05,4.32503]
[1777079273035,31.76,77463.25,216.0,0.04458,6e-05,4.32594]
[1777079273118,31.76,77463.25,216.0,0.04458,6e-05,4.32594]
[1777079274485,31.76,77463.4,216.0,0.04459,6e-05,4.32685]
[1777079281164,31.76,77463.19,216.0,0.04459,6e-05,4.32618]
[1777079284185,31.76,77463.13,216.0,0.04458,6e-05,4.32604]
[1777079289144,31.76,77463.13,216.0,0.04458,6e-05,4.32604]
[1777079289199,31.76,77463.13,216.0,0.04458,6e-05,4.32604]
[1777079290569,31.76,77463.29,216.0,0.0446,6e-05,4.32718]
[1777079296270,31.76,77463.37,216.0,0.04461,6e-05,4.3279]
[1777079296885,31.76,77463.37,216.0,0.04461,6e-05,4.3279]
[1777079298174,31.76,77463.29,216.0,0.0446,6e-05,4.32754]
[1777079304327,31.76,77463.09,216.0,0.0446,6e-05,4.32691]
[1777079310369,31.76,77462.79,216.0,0.04458,6e-05,4.32573]
[1777079316411,31.77,77463.36,216.0,0.04458,6e-05,4.32443]
[1777079320263,31.77,77463.3,216.0,0.04458,6e-05,4.32424]
[1777079321616,31.77,77463.6,216.0,0.0446,6e-05,4.32595]
[1777079327488,31.77,77463.39,216.0,0.04459,6e-05,4.32524]
[1777079332523,31.77,77470.74,216.0,0.04507,6e-05,4.36306]
[1777079337557,31.77,77471.55,216.0,0.04512,7e-05,4.36722]
[1777079343600,31.77,77471.57,216.0,0.04512,7e-05,4.36743]
[1777079352663,31.77,77471.51,216.0,0.04512,7e-05,4.36736]
[1777079360719,31.77,77471.41,216.0,0.04512,7e-05,4.36724]
[1777079365754,31.77,77471.68,216.0,0.04514,7e-05,4.3689]
[1777079370801,31.77,77471.82,216.0,0.04516,7e-05,4.3699]
[1777079375836,31.77,77474.13,216.0,0.04527,7e-05,4.37741]
[1777079378053,31.77,77474.13,216.0,0.04527,7e-05,4.37741]
[1777079379259,31.77,77474.25,216.0,0.04528,7e-05,4.37817]
[1777079384772,31.77,77473.97,216.0,0.04526,7e-05,4.377]
[1777079386347,31.77,77473.97,216.0,0.04526,7e-05,4.37705]
[1777079387114,31.77,77473.97,216.0,0.04526,7e-05,4.37716]
[1777079387611,31.77,77473.97,216.0,0.04526,7e-05,4.37716]
[1777079392955,31.77,77474.72,216.0,0.04532,7e-05,4.38135]
[1777079398997,31.78,77474.73,216.0,0.04532,7e-05,4.3818]
[1777079405040,31.78,77474.99,216.0,0.04534,7e-05,4.38351]
[1777079407572,31.78,77474.99,216.0,0.04534,7e-05,4.38351]
[1777079408942,31.78,77474.99,216.0,0.04534,7e-05,4.38364]
[1777079414732,31.78,77474.92,216.0,0.04535,7e-05,4.38366]
[1777079414809,31.78,77474.92,216.0,0.04535,7e-05,4.38366]
[1777079416097,31.78,77474.95,216.0,0.04535,7e-05,4.38391]
[1777079418066,31.78,77474.98,216.0,0.04535,7e-05,4.38411]
[1777079423604,31.78,77475.08,216.0,0.04536,7e-05,4.38485]
[1777079429210,31.78,77483.09,216.0,0.04589,7e-05,4.42626]
[1777079436259,31.78,77483.03,216.0,0.04584,7e-05,4.42109]
[1777079442302,31.78,77483.27,216.0,0.04585,7e-05,4.42206]
[1777079447336,31.78,77483.14,216.0,0.04584,7e-05,4.4211]
[1777079452371,31.78,77483.09,216.0,0.04583,7e-05,4.42052]
[1777079457408,31.78,77483.48,216.0,0.04585,7e-05,4.42219]
[1777079462446,31.77,77483.02,216.0,0.04582,7e-05,4.41943]
[1777079468487,31.77,77483.01,216.0,0.04581,7e-05,4.41891]
[1777079473523,31.77,77483.28,216.0,0.04582,7e-05,4.4199]
[1777079478558,31.77,77482.71,216.0,0.04578,7e-05,4.41655]
[1777079483595,31.77,77482.62,216.0,0.04577,7e-05,4.41569]
[1777079490645,31.77,77482.29,216.0,0.04574,7e-05,4.41341]
[1777079495680,31.77,77482.43,216.0,0.0457,7e-05,4.40912]
[1777079500715,31.77,77482.53,216.0,0.0457,7e-05,4.40926]
[1777079505749,31.77,77482.65,216.0,0.0457,7e-05,4.40949]
[1777079511792,31.76,77482.5,216.0,0.04569,7e-05,4.40826]
[1777079517834,31.76,77483.14,216.0,0.04572,7e-05,4.41109]
[1777079522869,31.76,77489.3,216.0,0.04612,7e-05,4.44247]
[1777079527904,31.76,77489.05,216.0,0.0461,7e-05,4.44052]
[1777079534953,31.76,77486.76,216.0,0.04594,7e-05,4.42787]
[1777079539987,31.76,77486.0,216.0,0.04588,7e-05,4.42341]
[1777079545023,31.76,77486.38,216.0,0.0459,7e-05,4.42486]
[1777079550058,31.75,77486.38,216.0,0.04589,7e-05,4.42434]
[1777079558114,31.75,77486.23,216.0,0.04583,7e-05,4.41815]
[1777079563149,31.75,77488.04,216.0,0.04594,7e-05,4.42687]
[1777079571208,31.75,77487.97,216.0,0.04592,7e-05,4.42563]
[1777079576243,31.75,77487.55,216.0,0.04589,7e-05,4.42291]
[1777079581278,31.75,77488.12,216.0,0.04592,7e-05,4.42534]
[1777079585305,31.75,77498.7,216.0,0.04662,7e-05,4.47979]
[1777079590342,31.74,77499.39,216.0,0.04665,7e-05,4.48243]
[1777079595377,31.74,77500.11,216.0,0.04669,7e-05,4.48525]
[1777079599337,31.74,77502.13,216.0,0.04681,7e-05,4.49524]
[1777079604439,31.74,77503.9,216.0,0.04692,7e-05,4.50329]
[1777079611488,31.73,77504.07,216.0,0.04687,7e-05,4.49814]
[1777079616524,31.73,77503.9,216.0,0.04684,7e-05,4.49635]
[1777079621560,31.73,77504.13,216.0,0.04685,7e-05,4.49671]
[1777079626595,31.73,77504.27,216.0,0.04685,7e-05,4.49663]
[1777079632637,31.72,77504.04,216.0,0.04682,7e-05,4.49447]
[1777079637678,31.72,77510.0,216.0,0.04721,7e-05,4.52477]
[1777079641706,31.72,77520.86,216.0,0.04793,7e-05,4.58116]
[1777079646741,31.72,77535.63,216.0,0.04893,7e-05,4.65812]
[1777079651776,31.71,77537.69,216.0,0.04905,7e-05,4.66705]
[1777079656811,31.7,77538.69,216.0,0.04909,7e-05,4.67016]
[1777079661845,31.7,77544.01,216.0,0.04943,7e-05,4.69634]
[1777079666881,31.69,77543.09,216.0,0.04933,7e-05,4.68891]
[1777079671916,31.69,77536.82,216.0,0.04882,7e-05,4.6481]
[1777079678964,31.68,77535.58,216.0,0.04869,7e-05,4.63848]
[1777079684770,31.68,77535.96,216.0,0.04869,7e-05,4.63885]
[1777079684772,31.68,77535.96,216.0,0.04869,7e-05,4.63885]
[1777079691048,31.67,77536.42,216.0,0.04868,7e-05,4.63796]
[1777079697091,31.66,77536.57,216.0,0.04866,7e-05,4.63629]
[1777079702126,31.66,77536.8,216.0,0.04865,7e-05,4.63547]
[1777079708168,31.65,77536.58,216.0,0.0486,7e-05,4.63184]
[1777079714210,31.64,77536.89,216.0,0.04859,7e-05,4.63107]
[1777079719245,31.64,77537.02,216.0,0.04857,7e-05,4.62976]
[1777079724280,31.63,77536.29,216.0,0.0485,7e-05,4.62386]
[1777079732338,31.63,77536.34,216.0,0.04841,7e-05,4.61592]
[1777079742408,31.62,77536.37,216.0,0.04836,7e-05,4.61245]
[1777079747443,31.61,77536.31,216.0,0.04834,7e-05,4.61037]
[1777079752478,31.61,77536.47,216.0,0.04833,7e-05,4.6095]
[1777079758519,31.6,77536.27,216.0,0.04828,7e-05,4.60637]
[1777079763554,31.6,77536.27,216.0,0.04826,7e-05,4.60468]
[1777079768590,31.59,77537.67,216.0,0.04834,7e-05,4.61048]
[1777079773625,31.59,77537.53,216.0,0.04831,7e-05,4.60805]
[1777079778659,31.59,77537.71,216.0,0.0483,7e-05,4.60735]
[1777079783695,31.58,77536.31,216.0,0.04818,7e-05,4.59825]
[1777079788730,31.58,77536.56,216.0,0.04818,7e-05,4.59801]
[1777079793765,31.57,77536.78,216.0,0.04812,7e-05,4.59288]
[1777079799807,31.57,77536.91,216.0,0.04811,7e-05,4.59175]
[1777079801330,31.57,77536.91,216.0,0.04811,7e-05,4.59175]
[1777079802637,31.57,77536.91,216.0,0.0481,7e-05,4.59114]
[1777079808871,31.56,77541.8,216.0,0.04841,7e-05,4.6151]
[1777079813905,31.56,77544.26,216.0,0.04856,7e-05,4.62656]
[1777079818941,31.56,77544.63,216.0,0.04856,7e-05,4.62683]
[1777079823977,31.55,77545.09,216.0,0.04857,7e-05,4.62763]
[1777079829012,31.55,77545.16,216.0,0.04856,7e-05,4.62637]
[1777079834047,31.54,77544.8,216.0,0.04851,7e-05,4.62287]
[1777079839082,31.54,77545.12,216.0,0.04851,7e-05,4.62303]
[1777079839804,31.54,77545.12,216.0,0.04851,7e-05,4.62303]
[1777079844156,31.54,77554.3,216.0,0.04914,7e-05,4.67092]
[1777079844342,31.54,77554.55,216.0,0.04915,7e-05,4.67188]
[1777079850265,31.53,77555.35,216.0,0.04919,7e-05,4.67488]
[1777079857117,31.53,77559.98,216.0,0.04944,7e-05,4.69302]
[1777079857120,31.53,77559.98,216.0,0.04944,7e-05,4.69302]
[1777079862244,31.53,77565.79,216.0,0.04987,7e-05,4.72624]
[1777079869293,31.54,77564.42,216.0,0.04981,7e-05,4.72131]
[1777079874823,31.54,77564.42,216.0,0.04983,7e-05,4.72277]
[1777079880370,31.55,77565.05,216.0,0.04991,7e-05,4.7287]
[1777079881841,31.55,77565.05,216.0,0.04991,7e-05,4.7287]
[1777079887418,31.55,77567.94,216.0,0.05014,7e-05,4.74685]
[1777079892453,31.56,77563.96,216.0,0.04988,7e-05,4.72683]
[1777079897489,31.56,77554.79,216.0,0.04926,7e-05,4.67903]
[1777079902524,31.57,77546.49,216.0,0.04871,7e-05,4.63714]
[1777079908878,31.57,77546.88,216.0,0.04876,7e-05,4.64068]
[1777079914608,31.58,77546.27,216.0,0.04873,7e-05,4.63682]
[1777079919643,31.59,77548.98,216.0,0.04895,7e-05,4.65363]
[1777079924678,31.59,77548.82,216.0,0.04896,7e-05,4.65488]
[1777079929743,31.6,77547.98,216.0,0.04893,7e-05,4.65247]
[1777079932638,31.6,77548.01,216.0,0.04894,7e-05,4.65345]
[1777079933952,31.6,77548.01,216.0,0.04895,7e-05,4.65387]
[1777079936124,31.6,77548.01,216.0,0.04895,7e-05,4.65428]
[1777079941828,31.61,77547.74,216.0,0.04898,7e-05,4.65606]
[1777079946863,31.61,77548.26,216.0,0.04904,7e-05,4.66082]
[1777079954921,31.62,77548.54,216.0,0.0491,7e-05,4.66541]
[1777079961970,31.63,77548.37,216.0,0.04912,7e-05,4.6671]
[1777079967005,31.63,77547.97,216.0,0.04912,7e-05,4.66683]
[1777079971853,31.64,77547.87,216.0,0.04913,7e-05,4.6674]
[1777079971954,31.64,77547.87,216.0,0.04909,7e-05,4.66336]
[1777079979089,31.63,77547.68,216.0,0.04903,7e-05,4.65887]
[1777079985131,31.62,77548.78,216.0,0.04907,7e-05,4.66181]
[1777079990166,31.62,77548.08,216.0,0.04899,7e-05,4.65559]
[1777079998222,31.61,77548.01,216.0,0.04893,7e-05,4.65141]
[1777080003257,31.6,77548.23,216.0,0.04892,7e-05,4.65023]
[1777080009202,31.6,77548.25,216.0,0.04889,7e-05,4.64846]
[1777080009235,31.6,77548.25,216.0,0.04889,7e-05,4.64846]
[1777080011401,31.59,77548.25,216.0,0.04888,7e-05,4.64707]
[1777080017354,31.58,77548.19,216.0,0.04883,7e-05,4.64352]
[1777080022390,31.58,77547.91,216.0,0.04878,7e-05,4.63975]
[1777080028432,31.57,77548.07,216.0,0.04876,7e-05,4.63793]
[1777080033467,31.57,77548.21,216.0,0.04869,7e-05,4.6317]
[1777080038502,31.56,77540.24,216.0,0.04811,7e-05,4.58706]
[1777080043538,31.56,77537.88,216.0,0.04793,7e-05,4.57279]
[1777080048582,31.55,77537.71,216.0,0.04789,7e-05,4.57036]
[1777080053618,31.55,77537.98,216.0,0.04789,7e-05,4.57036]
[1777080059667,31.55,77537.45,216.0,0.04784,7e-05,4.56591]
[1777080064703,31.54,77537.03,216.0,0.04779,7e-05,4.56215]
[1777080069738,31.54,77540.75,216.0,0.04803,7e-05,4.58072]
[1777080074773,31.54,77540.79,216.0,0.04801,7e-05,4.57962]
[1777080081822,31.53,77540.59,216.0,0.04798,7e-05,4.5768]
[1777080088870,31.53,77540.68,216.0,0.04796,7e-05,4.57565]
[1777080094559,31.53,77540.53,216.0,0.04789,7e-05,4.56923]
[1777080094672,31.53,77540.53,216.0,0.04789,7e-05,4.56923]
[1777080095892,31.52,77540.53,216.0,0.04789,7e-05,4.56881]
[1777080101584,31.52,77540.53,216.0,0.04788,7e-05,4.5686]
[1777080101658,31.52,77540.53,216.0,0.04788,7e-05,4.5686]
[1777080102879,31.52,77540.52,216.0,0.04787,7e-05,4.56726]
[1777080109014,31.52,77539.86,216.0,0.0478,7e-05,4.56226]
[1777080110022,31.52,77529.45,216.0,0.04709,7e-05,4.50689]
[1777080115057,31.52,77528.22,216.0,0.047,7e-05,4.49993]
[1777080120092,31.51,77527.64,216.0,0.04695,7e-05,4.4964]
[1777080125127,31.51,77527.76,216.0,0.04695,7e-05,4.49652]
[1777080130162,31.51,77523.15,216.0,0.04663,7e-05,4.47173]
[1777080135197,31.51,77514.23,216.0,0.04603,7e-05,4.42495]
[1777080140232,31.51,77511.39,216.0,0.04584,7e-05,4.41012]
[1777080140406,31.51,77511.39,216.0,0.04584,7e-05,4.41012]
[1777080146274,31.51,77503.21,216.0,0.04531,7e-05,4.36797]
[1777080151310,31.51,77503.28,216.0,0.04527,7e-05,4.36414]
[1777080156345,31.51,77506.43,216.0,0.04548,7e-05,4.38082]
[1777080161380,31.52,77506.53,216.0,0.0455,7e-05,4.38163]
[1777080161435,31.52,77506.53,216.0,0.0455,7e-05,4.38163]
[1777080167422,31.52,77506.46,216.0,0.04549,7e-05,4.38162]
[1777080171450,31.52,77519.06,216.0,0.04634,7e-05,4.44747]
[1777080176485,31.52,77523.52,216.0,0.04663,7e-05,4.4705]
[1777080181519,31.51,77524.25,216.0,0.04668,7e-05,4.47393]
[1777080186555,31.51,77524.4,216.0,0.04668,7e-05,4.4743]
[1777080192597,31.51,77524.43,216.0,0.04668,7e-05,4.47395]
[1777080197632,31.51,77524.7,216.0,0.04669,7e-05,4.47493]
[1777080203677,31.51,77525.53,216.0,0.04674,7e-05,4.47874]
[1777080208712,31.51,77525.64,216.0,0.04674,7e-05,4.47884]
[1777080215790,31.51,77526.52,216.0,0.04675,7e-05,4.47839]
[1777080215880,31.51,77526.52,216.0,0.04675,7e-05,4.47839]
[1777080217042,31.51,77526.52,216.0,0.04675,7e-05,4.47802]
[1777080222810,31.51,77524.92,216.0,0.04663,7e-05,4.46913]
[1777080227846,31.5,77524.15,216.0,0.04657,7e-05,4.46474]
[1777080232882,31.5,77523.35,216.0,0.04652,7e-05,4.46019]
[1777080236285,31.5,77521.29,216.0,0.04638,7e-05,4.4493]
[1777080241944,31.5,77519.94,216.0,0.04628,7e-05,4.44202]
[1777080246979,31.5,77519.39,216.0,0.04624,7e-05,4.43901]
[1777080252014,31.5,77519.42,216.0,0.04624,7e-05,4.43906]
[1777080259063,31.5,77519.97,216.0,0.04628,7e-05,4.44175]
[1777080260121,31.5,77519.97,216.0,0.04628,7e-05,4.44175]
[1777080261349,31.5,77519.97,216.0,0.04628,7e-05,4.44172]
[1777080272174,31.5,77519.66,216.0,0.04621,7e-05,4.4351]
[1777080274700,31.5,77519.65,216.0,0.04621,7e-05,4.435]
[1777080275924,31.5,77519.21,216.0,0.04618,7e-05,4.43268]
[1777080282248,31.5,77519.23,216.0,0.04618,7e-05,4.43265]
[1777080284377,31.5,77519.23,216.0,0.04618,7e-05,4.43265]
[1777080286246,31.5,77519.23,216.0,0.04618,7e-05,4.43258]
[1777080291312,31.5,77518.72,216.0,0.04614,7e-05,4.4298]
[1777080298362,31.5,77518.57,216.0,0.04613,7e-05,4.42886]
[1777080303400,31.5,77518.83,216.0,0.04614,7e-05,4.43009]
[1777080308435,31.5,77510.93,216.0,0.04562,7e-05,4.38892]
[1777080311432,31.5,77511.04,216.0,0.04562,7e-05,4.38953]
[1777080311478,31.5,77511.04,216.0,0.04562,7e-05,4.38953]
[1777080315835,31.5,77511.04,216.0,0.04563,7e-05,4.38959]
[1777080317932,31.5,77511.04,216.0,0.04563,7e-05,4.38976]
[1777080323541,31.5,77514.0,216.0,0.04583,7e-05,4.40527]
[1777080328575,31.5,77514.67,216.0,0.04587,7e-05,4.40871]
[1777080333610,31.5,77523.22,216.0,0.0464,7e-05,4.44864]
[1777080341667,31.5,77521.42,216.0,0.04627,7e-05,4.43877]
[1777080344856,31.5,77521.54,216.0,0.04628,7e-05,4.43935]
[1777080346134,31.5,77521.54,216.0,0.04628,7e-05,4.43922]
[1777080351737,31.5,77521.35,216.0,0.04626,7e-05,4.43802]
[1777080357066,31.5,77521.35,216.0,0.04626,7e-05,4.43802]
[1777080357161,31.5,77521.35,216.0,0.04626,7e-05,4.43802]
[1777080358439,31.5,77521.35,216.0,0.04626,7e-05,4.43785]
[1777080360448,31.5,77521.35,216.0,0.04626,7e-05,4.43782]
[1777080364380,31.5,77521.1,216.0,0.04624,7e-05,4.43643]
[1777080367377,31.5,77521.47,216.0,0.04626,7e-05,4.43831]
[1777080368759,31.5,77521.39,216.0,0.04626,7e-05,4.43783]
[1777080374897,31.5,77521.38,216.0,0.04626,7e-05,4.43769]
[1777080379934,31.5,77521.47,216.0,0.04626,7e-05,4.4381]
[1777080385641,31.5,77521.27,216.0,0.04625,7e-05,4.43701]
[1777080385724,31.5,77521.61,216.0,0.04627,7e-05,4.43877]
[1777080386996,31.5,77521.27,216.0,0.04625,7e-05,4.43698]
[1777080393026,31.5,77521.2,216.0,0.0462,7e-05,4.43191]
[1777080398061,31.5,77520.99,216.0,0.04618,7e-05,4.43082]
[1777080400483,31.5,77521.18,216.0,0.0462,7e-05,4.43182]
[1777080401839,31.5,77522.43,216.0,0.04628,7e-05,4.43837]
[1777080411152,31.5,77521.56,216.0,0.04622,7e-05,4.43377]
[1777080414327,31.5,77521.62,216.0,0.04623,7e-05,4.4341]
[1777080414394,31.5,77521.62,216.0,0.04623,7e-05,4.4341]
[1777080420215,31.5,77521.37,216.0,0.04621,7e-05,4.4328]
[1777080425249,31.5,77521.45,216.0,0.04621,7e-05,4.43313]
[1777080429742,31.5,77521.65,216.0,0.04623,7e-05,4.43409]
[1777080435320,31.5,77512.95,216.0,0.04564,7e-05,4.38848]
[1777080441362,31.5,77509.21,216.0,0.0454,7e-05,4.36936]
[1777080441707,31.5,77509.21,216.0,0.0454,7e-05,4.36936]
[1777080447404,31.5,77509.35,216.0,0.04541,7e-05,4.37038]
[1777080452440,31.5,77509.4,216.0,0.04537,7e-05,4.36621]
[1777080457476,31.5,77509.49,216.0,0.04538,7e-05,4.36687]
[1777080464524,31.5,77509.2,216.0,0.04536,7e-05,4.3656]
[1777080469559,31.5,77510.01,216.0,0.04542,7e-05,4.36993]
[1777080475600,31.5,77509.93,216.0,0.04541,7e-05,4.36961]
[1777080481646,31.5,77510.91,216.0,0.04548,7e-05,4.37476]
[1777080486681,31.5,77509.95,216.0,0.04542,7e-05,4.3698]
[1777080491718,31.5,77510.49,216.0,0.04545,7e-05,4.37262]
[1777080492623,31.5,77510.49,216.0,0.04545,7e-05,4.37262]
[1777080493693,31.5,77510.36,216.0,0.04544,7e-05,4.37194]
[1777080493865,31.5,77510.36,216.0,0.04544,7e-05,4.37194]
[1777080493991,31.5,77510.36,216.0,0.04544,7e-05,4.37194]
[1777080494110,31.5,77510.36,216.0,0.04544,7e-05,4.37194]
[1777080495314,31.5,77510.36,216.0,0.04544,7e-05,4.37194]
[1777080495415,31.5,77510.36,216.0,0.04544,7e-05,4.37188]
[1777080499570,31.5,77508.33,216.0,0.04531,7e-05,4.36136]
[1777080499652,31.5,77508.33,216.0,0.04531,7e-05,4.36136]
[1777080500825,31.5,77508.37,216.0,0.04531,7e-05,4.36161]
[1777080500958,31.5,77508.37,216.0,0.04531,7e-05,4.36161]
[1777080506824,31.5,77509.72,216.0,0.0454,7e-05,4.36864]
[1777080512865,31.5,77509.49,216.0,0.04534,7e-05,4.36278]
[1777080517902,31.5,77512.29,216.0,0.04553,7e-05,4.37724]
[1777080525957,31.5,77510.9,216.0,0.04543,7e-05,4.36988]
[1777080532007,31.5,77510.05,216.0,0.04538,7e-05,4.36547]
[1777080535025,31.5,77500.12,216.0,0.04472,7e-05,4.31424]
[1777080540062,31.5,77500.7,216.0,0.04477,7e-05,4.31762]
[1777080547110,31.5,77499.94,216.0,0.04472,7e-05,4.31428]
[1777080554161,31.5,77499.56,216.0,0.04471,7e-05,4.31298]
[1777080560205,31.5,77499.86,216.0,0.04473,7e-05,4.3151]
[1777080565240,31.51,77499.73,216.0,0.04473,7e-05,4.31502]
[1777080566660,31.51,77499.73,216.0,0.04473,7e-05,4.31502]
[1777080566731,31.51,77499.73,216.0,0.04473,7e-05,4.31502]
[1777080567837,31.51,77499.73,216.0,0.04473,7e-05,4.31512]
[1777080568174,31.51,77499.73,216.0,0.04473,7e-05,4.31512]
[1777080574303,31.51,77499.9,216.0,0.04471,7e-05,4.31218]
[1777080576316,31.51,77510.21,216.0,0.04539,7e-05,4.36553]
[1777080581351,31.51,77512.36,216.0,0.04554,7e-05,4.37675]
[1777080587393,31.51,77514.31,216.0,0.04567,7e-05,4.38698]
[1777080590394,31.51,77514.08,216.0,0.04565,7e-05,4.38583]
[1777080595454,31.51,77514.08,216.0,0.04565,7e-05,4.386]
[1777080600489,31.51,77514.02,216.0,0.04565,7e-05,4.38587]
[1777080605524,31.51,77514.09,216.0,0.04566,7e-05,4.38645]
[1777080607425,31.51,77513.93,216.0,0.04565,7e-05,4.38566]
[1777080611537,31.51,77514.21,216.0,0.04567,7e-05,4.38728]
[1777080611687,31.51,77514.21,216.0,0.04567,7e-05,4.38728]
[1777080617607,31.51,77523.66,216.0,0.04631,7e-05,4.43676]
[1777080623650,31.51,77525.56,216.0,0.04643,7e-05,4.44644]
[1777080628685,31.51,77525.61,216.0,0.04643,7e-05,4.44649]
[1777080633720,31.51,77526.46,216.0,0.04644,7e-05,4.44611]
[1777080638755,31.51,77525.75,216.0,0.04639,7e-05,4.44229]
[1777080643790,31.51,77520.81,216.0,0.04606,7e-05,4.41653]
[1777080648825,31.51,77520.4,216.0,0.04603,7e-05,4.41448]
[1777080653861,31.51,77520.75,216.0,0.04606,7e-05,4.41628]
[1777080659904,31.51,77520.72,216.0,0.04605,7e-05,4.41598]
[1777080664939,31.51,77520.86,216.0,0.04606,7e-05,4.41652]
[1777080671988,31.51,77520.65,216.0,0.04604,7e-05,4.41508]
[1777080677023,31.51,77531.5,216.0,0.04677,7e-05,4.47155]
[1777080682059,31.51,77532.58,216.0,0.04683,7e-05,4.47642]
[1777080690115,31.5,77533.23,216.0,0.04686,7e-05,4.47854]
[1777080697164,31.5,77533.38,216.0,0.04681,7e-05,4.47351]
[1777080700492,31.5,77533.43,216.0,0.04681,7e-05,4.47346]
[1777080700565,31.5,77533.43,216.0,0.04681,7e-05,4.47346]
[1777080701615,31.5,77533.47,216.0,0.04681,7e-05,4.47336]
[1777080701780,31.5,77533.47,216.0,0.04681,7e-05,4.47336]
[1777080703180,31.5,77533.47,216.0,0.0468,7e-05,4.4732]
[1777080703206,31.5,77533.47,216.0,0.0468,7e-05,4.4732]
[1777080709257,31.49,77533.5,216.0,0.04679,7e-05,4.47224]
[1777080712812,31.49,77533.48,216.0,0.04679,7e-05,4.47181]
[1777080718320,31.49,77533.63,216.0,0.04678,7e-05,4.47144]
[1777080723355,31.49,77533.86,216.0,0.04679,7e-05,4.47182]
[1777080728390,31.49,77536.27,216.0,0.04694,7e-05,4.48363]
[1777080735439,31.48,77536.3,216.0,0.04692,7e-05,4.48229]
[1777080740475,31.48,77542.61,216.0,0.04734,7e-05,4.51464]
[1777080742221,31.48,77542.61,216.0,0.04734,7e-05,4.51441]
[1777080747866,31.48,77545.69,216.0,0.04754,7e-05,4.52981]
[1777080753566,31.47,77548.36,216.0,0.04765,7e-05,4.53738]
[1777080759607,31.47,77548.2,216.0,0.04762,7e-05,4.53519]
[1777080764643,31.47,77548.64,216.0,0.04764,7e-05,4.53651]
[1777080770685,31.46,77548.46,216.0,0.04761,7e-05,4.53442]
[1777080776476,31.46,77548.34,216.0,0.0476,7e-05,4.53343]
[1777080776540,31.46,77548.34,216.0,0.0476,7e-05,4.53343]
[1777080777796,31.46,77548.34,216.0,0.04759,7e-05,4.53274]
[1777080784575,31.46,77548.32,216.0,0.04757,7e-05,4.53166]
[1777080784651,31.46,77548.32,216.0,0.04757,7e-05,4.53166]
[1777080785869,31.46,77548.44,216.0,0.04758,7e-05,4.53199]
[1777080791595,31.46,77548.36,216.0,0.04757,7e-05,4.5311]
[1777080791668,31.46,77548.36,216.0,0.04757,7e-05,4.5311]
[1777080792931,31.46,77548.09,216.0,0.04754,7e-05,4.52907]
[1777080798667,31.45,77548.17,216.0,0.04754,7e-05,4.52892]
[1777080798739,31.45,77548.17,216.0,0.04754,7e-05,4.52892]
[1777080799901,31.45,77548.17,216.0,0.04753,7e-05,4.52849]
[1777080805931,31.45,77548.23,216.0,0.04752,7e-05,4.52785]
[1777080810967,31.45,77548.68,216.0,0.04755,7e-05,4.52957]
[1777080812981,31.45,77548.74,216.0,0.0475,7e-05,4.52489]
[1777080823053,31.45,77548.72,216.0,0.04748,7e-05,4.52355]
[1777080828091,31.44,77548.21,216.0,0.04744,7e-05,4.52025]
[1777080833123,31.44,77548.56,216.0,0.04746,7e-05,4.52155]
[1777080837325,31.44,77548.47,216.0,0.04745,7e-05,4.52072]
[1777080838457,31.44,77548.33,216.0,0.04743,7e-05,4.51974]
[1777080844200,31.44,77556.38,216.0,0.04798,7e-05,4.56171]
[1777080849235,31.44,77557.88,216.0,0.04807,7e-05,4.56868]
[1777080854270,31.43,77559.21,216.0,0.04814,7e-05,4.57456]
[1777080859306,31.43,77559.84,216.0,0.04817,7e-05,4.5766]
[1777080864375,31.43,77561.06,216.0,0.04824,7e-05,4.58169]
[1777080869410,31.42,77565.8,216.0,0.04855,7e-05,4.60556]
[1777080877466,31.42,77566.07,216.0,0.04848,7e-05,4.59953]
[1777080882501,31.41,77567.13,216.0,0.04854,7e-05,4.60351]
[1777080890557,31.41,77567.53,216.0,0.04853,7e-05,4.60283]
[1777080895592,31.4,77569.84,216.0,0.04867,7e-05,4.61349]
[1777080901634,31.39,77570.28,216.0,0.04866,7e-05,4.61326]
[1777080906669,31.39,77571.49,216.0,0.04872,7e-05,4.61787]
[1777080911693,31.39,77575.92,216.0,0.04901,7e-05,4.64018]
[1777080917746,31.38,77575.39,216.0,0.04894,7e-05,4.63442]
[1777080923788,31.37,77575.07,216.0,0.04888,7e-05,4.63032]
[1777080930838,31.37,77575.29,216.0,0.04886,7e-05,4.62882]
[1777080935872,31.36,77575.13,216.0,0.04878,7e-05,4.6213]
[1777080940908,31.36,77572.85,216.0,0.0486,7e-05,4.60721]
[1777080950978,31.35,77573.47,216.0,0.0486,7e-05,4.6071]
[1777080956015,31.34,77573.23,216.0,0.04856,7e-05,4.60404]
[1777080959824,31.34,77566.94,216.0,0.0481,7e-05,4.56928]
[1777080965078,31.34,77566.72,216.0,0.04806,7e-05,4.56634]
[1777080965984,31.34,77566.72,216.0,0.04806,7e-05,4.56634]
[1777080972127,31.33,77567.28,216.0,0.04808,7e-05,4.56724]
[1777080977162,31.33,77570.21,216.0,0.04826,7e-05,4.58139]
[1777080982197,31.32,77575.9,216.0,0.04864,7e-05,4.61031]
[1777080987232,31.32,77576.49,216.0,0.04865,7e-05,4.61161]
[1777080992267,31.32,77577.86,216.0,0.04868,7e-05,4.61239]
[1777080997302,31.31,77573.03,216.0,0.04832,7e-05,4.58455]
[1777081002337,31.31,77563.72,216.0,0.04765,7e-05,4.53305]
[1777081007372,31.31,77557.91,216.0,0.04723,7e-05,4.50109]
[1777081012407,31.3,77557.62,216.0,0.0472,7e-05,4.49859]
[1777081017441,31.3,77556.6,216.0,0.04712,7e-05,4.49219]
[1777081022477,31.3,77556.98,216.0,0.04713,7e-05,4.49325]
[1777081027512,31.3,77564.93,216.0,0.04766,7e-05,4.53453]
[1777081031006,31.29,77562.27,216.0,0.04747,7e-05,4.51978]
[1777081036575,31.29,77563.51,216.0,0.04754,7e-05,4.52477]
[1777081037322,31.29,77563.51,216.0,0.04754,7e-05,4.52477]
[1777081042616,31.29,77558.89,216.0,0.0472,7e-05,4.49858]
[1777081046708,31.28,77554.37,216.0,0.04688,7e-05,4.47392]
[1777081057727,31.28,77554.63,216.0,0.04682,7e-05,4.4685]
[1777081063480,31.28,77554.69,216.0,0.04683,7e-05,4.46865]
[1777081063509,31.28,77554.69,216.0,0.04683,7e-05,4.46865]
[1777081065126,31.28,77554.69,216.0,0.04681,7e-05,4.46762]
[1777081067046,31.28,77554.68,216.0,0.04681,7e-05,4.46739]
[1777081067377,31.28,77554.68,216.0,0.0468,7e-05,4.46705]
[1777081071294,31.27,77564.42,216.0,0.04747,7e-05,4.51822]
[1777081074891,31.27,77564.12,216.0,0.04743,7e-05,4.51562]
[1777081077602,31.27,77574.85,216.0,0.04817,7e-05,4.57231]
[1777081082903,31.26,77574.44,216.0,0.04812,7e-05,4.56823]
[1777081087938,31.26,77572.31,216.0,0.04795,7e-05,4.55526]
[1777081092973,31.26,77570.73,216.0,0.04782,7e-05,4.54546]
[1777081098008,31.25,77570.69,216.0,0.0478,7e-05,4.54397]
[1777081103043,31.25,77568.7,216.0,0.04764,7e-05,4.53206]
[1777081108077,31.25,77567.84,216.0,0.04757,7e-05,4.52636]
[1777081113113,31.25,77567.16,216.0,0.04746,7e-05,4.51692]
[1777081118147,31.24,77565.27,216.0,0.04732,7e-05,4.50586]
[1777081123292,31.24,77565.28,216.0,0.04731,7e-05,4.50516]
[1777081131239,31.24,77561.61,216.0,0.04704,7e-05,4.48409]
[1777081140302,31.23,77561.38,216.0,0.047,7e-05,4.48136]
[1777081145338,31.23,77560.88,216.0,0.04696,7e-05,4.47783]
[1777081150375,31.23,77560.47,216.0,0.04692,7e-05,4.47481]
[1777081157424,31.23,77560.32,216.0,0.04689,7e-05,4.47286]
[1777081164472,31.22,77560.37,216.0,0.04688,7e-05,4.47196]
[1777081170999,31.22,77560.08,216.0,0.04685,7e-05,4.46979]
[1777081171116,31.22,77560.08,216.0,0.04685,7e-05,4.46979]
[1777081172306,31.22,77560.23,216.0,0.04681,7e-05,4.46539]
[1777081178022,31.22,77560.18,216.0,0.04681,7e-05,4.46498]
[1777081178079,31.22,77560.18,216.0,0.04681,7e-05,4.46498]
[1777081179307,31.22,77560.18,216.0,0.04679,7e-05,4.46407]
[1777081184613,31.22,77562.3,216.0,0.04693,7e-05,4.47434]
[1777081189648,31.21,77562.26,216.0,0.04691,7e-05,4.47329]
[1777081195690,31.21,77564.81,216.0,0.04707,7e-05,4.48578]
[1777081200725,31.21,77570.01,216.0,0.04742,7e-05,4.51251]
[1777081205760,31.21,77576.68,216.0,0.04787,7e-05,4.5471]
[1777081210795,31.2,77577.68,216.0,0.04792,7e-05,4.55117]
[1777081215830,31.2,77578.26,216.0,0.04795,7e-05,4.55299]
[1777081221872,31.2,77575.83,216.0,0.04776,7e-05,4.53844]
[1777081226907,31.19,77575.51,216.0,0.04772,7e-05,4.53563]
[1777081231942,31.19,77579.21,216.0,0.04792,7e-05,4.54968]
[1777081236977,31.19,77579.37,216.0,0.04791,7e-05,4.54914]
[1777081243020,31.18,77577.22,216.0,0.04774,7e-05,4.53626]
[1777081248055,31.18,77576.87,216.0,0.0477,7e-05,4.53337]
[1777081253091,31.18,77577.14,216.0,0.04771,7e-05,4.53381]
[1777081258127,31.18,77577.61,216.0,0.04773,7e-05,4.53534]
[1777081263163,31.17,77573.89,216.0,0.04746,7e-05,4.51439]
[1777081268198,31.17,77571.17,216.0,0.04726,7e-05,4.49906]
[1777081273232,31.17,77569.32,216.0,0.04712,7e-05,4.4885]
[1777081278267,31.17,77569.59,216.0,0.04713,7e-05,4.48928]
[1777081284309,31.17,77569.75,216.0,0.04713,7e-05,4.48932]
[1777081289345,31.17,77569.84,216.0,0.04713,7e-05,4.4891]
[1777081292586,31.16,77569.63,216.0,0.04706,7e-05,4.48283]
[1777081293773,31.16,77569.63,216.0,0.04706,7e-05,4.48283]
[1777081301772,31.16,77569.71,216.0,0.04706,7e-05,4.48286]
[1777081301837,31.16,77569.71,216.0,0.04706,7e-05,4.48286]
[1777081303007,31.16,77569.71,216.0,0.04705,7e-05,4.48191]
[1777081308477,31.16,77570.96,216.0,0.04713,7e-05,4.48774]
[1777081313160,31.16,77570.92,216.0,0.04712,7e-05,4.48695]
[1777081314248,31.16,77570.92,216.0,0.04711,7e-05,4.4868]
[1777081320562,31.16,77571.72,216.0,0.04716,7e-05,4.49001]
[1777081325597,31.15,77570.8,216.0,0.04708,7e-05,4.48437]
[1777081330632,31.15,77570.87,216.0,0.04708,7e-05,4.48403]
[1777081334635,31.15,77570.87,216.0,0.04708,7e-05,4.48403]
[1777081335756,31.15,77570.84,216.0,0.04707,7e-05,4.48329]
[1777081342715,31.15,77568.9,216.0,0.04692,7e-05,4.47189]
[1777081349764,31.15,77570.07,216.0,0.04699,7e-05,4.47722]
[1777081354800,31.14,77569.52,216.0,0.0469,7e-05,4.46896]
[1777081361849,31.14,77570.25,216.0,0.04694,7e-05,4.47205]
[1777081367891,31.14,77578.0,216.0,0.04746,7e-05,4.51251]
[1777081372925,31.14,77578.01,216.0,0.04745,7e-05,4.51171]
[1777081377960,31.14,77580.26,216.0,0.0476,7e-05,4.52289]
[1777081382996,31.13,77577.58,216.0,0.0474,7e-05,4.50769]
[1777081391052,31.13,77577.84,216.0,0.0474,7e-05,4.50794]
[1777081395350,31.13,77577.84,216.0,0.0474,7e-05,4.50794]
[1777081396492,31.13,77577.84,216.0,0.04739,7e-05,4.50726]
[1777081402130,31.13,77578.06,216.0,0.0474,7e-05,4.50766]
[1777081407003,31.13,77577.71,216.0,0.04737,7e-05,4.50541]
[1777081408146,31.12,77577.71,216.0,0.04736,7e-05,4.50504]
[1777081415220,31.12,77577.6,216.0,0.0473,7e-05,4.49881]
[1777081420255,31.12,77576.65,216.0,0.04723,7e-05,4.49322]
[1777081421286,31.12,77576.65,216.0,0.04723,7e-05,4.49322]
[1777081423134,31.12,77576.83,216.0,0.04724,7e-05,4.49399]
[1777081428313,31.12,77577.71,216.0,0.04729,7e-05,4.49814]
[1777081433349,31.12,77574.45,216.0,0.04706,7e-05,4.48032]
[1777081438384,31.12,77574.92,216.0,0.04709,7e-05,4.48248]
[1777081443419,31.12,77579.75,216.0,0.04742,7e-05,4.50793]
[1777081447068,31.12,77579.32,216.0,0.04738,7e-05,4.50528]
[1777081452255,31.11,77577.99,216.0,0.04728,7e-05,4.49765]
[1777081454672,31.11,77578.93,216.0,0.04735,7e-05,4.50251]
[1777081466580,31.11,77580.56,216.0,0.04744,7e-05,4.5099]
[1777081471615,31.11,77582.4,216.0,0.04752,7e-05,4.51441]
[1777081476651,31.11,77584.12,216.0,0.04763,7e-05,4.52303]
[1777081481686,31.11,77583.47,216.0,0.04758,7e-05,4.5189]
[1777081487728,31.1,77583.65,216.0,0.04758,7e-05,4.51916]
[1777081492764,31.1,77583.91,216.0,0.04759,7e-05,4.51997]
[1777081498805,31.1,77584.23,216.0,0.0476,7e-05,4.52099]
[1777081504770,31.1,77584.43,216.0,0.04761,7e-05,4.5216]
[1777081505854,31.1,77598.58,216.0,0.0486,7e-05,4.59769]
[1777081512757,31.1,77599.94,216.0,0.04869,7e-05,4.60436]
[1777081518274,31.09,77607.29,216.0,0.04919,7e-05,4.64232]
[1777081523979,31.09,77612.29,216.0,0.04952,7e-05,4.6674]
[1777081530022,31.08,77613.55,216.0,0.04958,7e-05,4.67216]
[1777081534305,31.08,77619.05,216.0,0.04991,7e-05,4.69604]
[1777081535413,31.08,77619.07,216.0,0.0499,7e-05,4.69575]
[1777081542106,31.07,77622.65,216.0,0.05013,7e-05,4.71253]
[1777081547141,31.06,77627.95,216.0,0.05048,7e-05,4.7396]
[1777081552175,31.06,77635.15,216.0,0.05098,7e-05,4.77718]
[1777081557211,31.05,77635.38,216.0,0.05096,7e-05,4.77575]
[1777081562246,31.05,77635.57,216.0,0.05094,7e-05,4.77414]
[1777081567281,31.04,77635.75,216.0,0.05092,7e-05,4.77253]
[1777081572317,31.03,77642.15,216.0,0.05136,7e-05,4.80563]
[1777081577352,31.02,77642.72,216.0,0.05135,7e-05,4.80538]
[1777081582387,31.02,77634.74,216.0,0.05072,7e-05,4.75802]
[1777081585408,31.01,77624.86,216.0,0.04998,7e-05,4.70182]
[1777081590443,31.01,77619.05,216.0,0.04953,7e-05,4.66798]
[1777081596485,31.01,77615.83,216.0,0.04923,7e-05,4.64343]
[1777081601520,31.0,77611.2,216.0,0.04888,7e-05,4.61659]
[1777081606556,31.0,77609.85,216.0,0.04876,7e-05,4.60782]
[1777081612598,30.99,77609.58,216.0,0.04872,7e-05,4.60474]
[1777081617633,30.99,77607.6,216.0,0.04856,7e-05,4.59267]
[1777081622667,30.99,77608.17,216.0,0.04859,7e-05,4.59456]
[1777081627703,30.99,77608.2,216.0,0.04857,7e-05,4.59351]
[1777081634752,30.98,77606.35,216.0,0.04842,7e-05,4.58175]
[1777081639787,30.98,77606.84,216.0,0.04844,7e-05,4.58329]
[1777081644601,30.98,77606.87,216.0,0.04843,7e-05,4.58254]
[1777081645713,30.98,77606.59,216.0,0.04841,7e-05,4.58079]
[1777081650863,30.97,77607.09,216.0,0.04842,7e-05,4.58214]
[1777081655899,30.97,77608.78,216.0,0.04848,7e-05,4.58543]
[1777081660934,30.97,77609.56,216.0,0.04852,7e-05,4.58846]
[1777081666976,30.96,77608.96,216.0,0.04846,7e-05,4.58374]
[1777081672012,30.96,77608.63,216.0,0.04842,7e-05,4.58079]
[1777081677047,30.96,77609.89,216.0,0.0485,7e-05,4.58651]
[1777081683089,30.95,77610.68,216.0,0.04853,7e-05,4.58938]
[1777081688210,30.95,77610.62,216.0,0.04852,7e-05,4.58811]
[1777081688286,30.95,77610.62,216.0,0.04852,7e-05,4.58811]
[1777081689443,30.95,77610.61,216.0,0.04851,7e-05,4.58759]
[1777081696179,30.95,77610.62,216.0,0.04849,7e-05,4.58602]
[1777081701509,30.95,77610.67,216.0,0.04848,7e-05,4.58561]
[1777081701602,30.95,77610.67,216.0,0.04848,7e-05,4.58561]
[1777081702731,30.94,77610.67,216.0,0.04847,7e-05,4.58494]
[1777081708587,30.94,77610.69,216.0,0.04846,7e-05,4.58416]
[1777081708663,30.94,77610.69,216.0,0.04846,7e-05,4.58416]
[1777081709796,30.94,77610.71,216.0,0.04846,7e-05,4.58361]
[1777081715313,30.94,77617.81,216.0,0.0489,7e-05,4.61627]
[1777081722363,30.93,77617.18,216.0,0.04883,7e-05,4.61096]
[1777081729721,30.93,77617.33,216.0,0.04883,7e-05,4.61127]
[1777081729812,30.93,77617.33,216.0,0.04883,7e-05,4.61127]
[1777081730880,30.93,77617.18,216.0,0.0488,7e-05,4.60892]
[1777081736461,30.92,77617.06,216.0,0.04878,7e-05,4.60678]
[1777081741498,30.92,77617.31,216.0,0.04877,7e-05,4.60666]
[1777081747540,30.92,77614.46,216.0,0.04855,7e-05,4.5896]
[1777081752575,30.91,77613.59,216.0,0.04847,7e-05,4.58381]
[1777081757136,30.91,77613.1,216.0,0.04843,7e-05,4.58031]
[1777081758224,30.91,77613.1,216.0,0.04843,7e-05,4.58031]
[1777081763094,30.91,77617.24,216.0,0.04871,7e-05,4.60161]
[1777081768688,30.91,77615.58,216.0,0.04857,7e-05,4.59122]
[1777081773724,30.9,77616.16,216.0,0.04855,7e-05,4.58861]
[1777081778759,30.9,77615.93,216.0,0.04852,7e-05,4.58642]
[1777081784801,30.9,77616.03,216.0,0.04852,7e-05,4.58588]
[1777081792858,30.89,77616.02,216.0,0.0485,7e-05,4.58445]
[1777081797893,30.89,77616.5,216.0,0.04852,7e-05,4.58626]
[1777081802928,30.89,77616.39,216.0,0.0485,7e-05,4.58486]
[1777081807965,30.89,77616.02,216.0,0.04847,7e-05,4.58209]
[1777081813000,30.89,77613.3,216.0,0.04826,7e-05,4.56657]
[1777081818035,30.89,77609.74,216.0,0.048,7e-05,4.54657]
[1777081823072,30.88,77609.64,216.0,0.04799,7e-05,4.5455]
[1777081825690,30.88,77609.33,216.0,0.04796,7e-05,4.54358]
[1777081827849,30.88,77607.21,216.0,0.04781,7e-05,4.53185]
[1777081833217,30.88,77607.15,216.0,0.04775,7e-05,4.52626]
[1777081836455,30.88,77606.95,216.0,0.04773,7e-05,4.52488]
[1777081843212,30.88,77606.08,216.0,0.04766,7e-05,4.5194]
[1777081846233,30.88,77596.49,216.0,0.04699,7e-05,4.46748]
[1777081849176,30.88,77596.56,216.0,0.04699,7e-05,4.46784]
[1777081854292,30.88,77593.24,216.0,0.04676,7e-05,4.44997]
[1777081859328,30.88,77592.73,216.0,0.04673,7e-05,4.44724]
[1777081864363,30.88,77596.63,216.0,0.047,7e-05,4.46815]
[1777081869397,30.88,77601.77,216.0,0.04735,7e-05,4.49554]
[1777081874433,30.88,77603.19,216.0,0.04745,7e-05,4.50283]
[1777081879504,30.88,77603.26,216.0,0.04745,7e-05,4.50305]
[1777081880632,30.88,77603.26,216.0,0.04745,7e-05,4.50273]
[1777081886533,30.87,77614.16,216.0,0.04821,7e-05,4.56108]
[1777081892575,30.87,77617.82,216.0,0.04841,7e-05,4.5752]
[1777081897610,30.87,77617.79,216.0,0.04839,7e-05,4.57415]
[1777081899372,30.87,77617.95,216.0,0.0484,7e-05,4.57486]
[1777081900495,30.87,77617.95,216.0,0.0484,7e-05,4.57453]
[1777081907437,30.87,77618.06,216.0,0.0484,7e-05,4.57497]
[1777081912715,30.86,77617.89,216.0,0.04837,7e-05,4.57227]
[1777081916743,30.86,77605.9,216.0,0.04751,7e-05,4.50653]
[1777081920771,30.86,77596.72,216.0,0.04687,7e-05,4.45706]
[1777081925811,30.86,77598.32,216.0,0.04698,7e-05,4.46585]
[1777081928365,30.86,77597.81,216.0,0.04695,7e-05,4.46313]
[1777081931673,30.86,77598.08,216.0,0.04697,7e-05,4.46462]
[1777081936889,30.86,77598.28,216.0,0.04698,7e-05,4.46567]
[1777081941923,30.86,77607.56,216.0,0.04763,7e-05,4.5157]
[1777081946959,30.86,77607.22,216.0,0.0476,7e-05,4.51339]
[1777081952866,30.86,77607.37,216.0,0.0476,7e-05,4.5138]
[1777081952941,30.86,77607.37,216.0,0.0476,7e-05,4.5138]
[1777081954170,30.86,77607.54,216.0,0.04757,7e-05,4.50976]
[1777081960050,30.86,77608.72,216.0,0.04764,7e-05,4.51541]
[1777081965084,30.86,77608.9,216.0,0.04765,7e-05,4.51582]
[1777081970119,30.86,77608.5,216.0,0.04761,7e-05,4.51309]
[1777081975155,30.85,77607.99,216.0,0.04757,7e-05,4.5098]
[1777081977847,30.85,77607.99,216.0,0.04757,7e-05,4.5098]
[1777081979102,30.85,77607.85,216.0,0.04755,7e-05,4.50872]
[1777081984484,30.85,77607.93,216.0,0.04755,7e-05,4.50851]
[1777081988215,30.85,77607.93,216.0,0.04755,7e-05,4.50851]
[1777081989344,30.85,77607.93,216.0,0.04754,7e-05,4.50798]
[1777081995295,30.85,77602.27,216.0,0.04714,7e-05,4.47686]
[1777082000331,30.85,77601.75,216.0,0.0471,7e-05,4.47381]
[1777082005365,30.85,77601.36,216.0,0.04707,7e-05,4.47151]
[1777082010400,30.85,77600.84,216.0,0.04703,7e-05,4.46854]
[1777082015436,30.85,77596.9,216.0,0.04671,7e-05,4.44251]
[1777082020471,30.85,77593.69,216.0,0.04649,7e-05,4.42537]
[1777082025506,30.85,77585.13,216.0,0.0459,7e-05,4.37987]
[1777082030541,30.85,77581.12,216.0,0.04563,7e-05,4.35915]
[1777082035576,30.85,77581.05,216.0,0.04563,7e-05,4.35942]
[1777082036392,30.85,77581.05,216.0,0.04563,7e-05,4.35942]
[1777082041618,30.85,77581.49,216.0,0.04567,7e-05,4.36253]
[1777082046659,30.85,77579.83,216.0,0.04557,7e-05,4.35436]
[1777082051687,30.86,77580.01,216.0,0.04559,7e-05,4.35599]
[1777082057730,30.86,77579.74,216.0,0.04558,7e-05,4.35536]
[1777082062765,30.86,77580.07,216.0,0.04561,7e-05,4.35777]
[1777082067799,30.86,77579.11,216.0,0.04556,7e-05,4.35334]
[1777082072835,30.86,77581.44,216.0,0.04568,7e-05,4.36169]
[1777082077870,30.87,77584.19,216.0,0.04588,7e-05,4.377]
[1777082082905,30.87,77584.1,216.0,0.04588,7e-05,4.37705]
[1777082084709,30.87,77584.11,216.0,0.04588,7e-05,4.37721]
[1777082085951,30.87,77584.1,216.0,0.04588,7e-05,4.37726]
[1777082091970,30.87,77588.52,216.0,0.04619,7e-05,4.40153]
[1777082097004,30.87,77589.43,216.0,0.04626,7e-05,4.40671]
[1777082102040,30.87,77587.17,216.0,0.04611,7e-05,4.39509]
[1777082107074,30.87,77587.67,216.0,0.04615,7e-05,4.39823]
[1777082115131,30.87,77586.81,216.0,0.0461,7e-05,4.39447]
[1777082120166,30.88,77586.98,216.0,0.04612,7e-05,4.3959]
[1777082125201,30.88,77586.77,216.0,0.04611,7e-05,4.39531]
[1777082130236,30.88,77586.65,216.0,0.04611,7e-05,4.39521]
[1777082135271,30.88,77582.41,216.0,0.04579,7e-05,4.36861]
[1777082140306,30.88,77579.58,216.0,0.0456,7e-05,4.35438]
[1777082146348,30.88,77578.08,216.0,0.04551,7e-05,4.34759]
[1777082152391,30.89,77577.61,216.0,0.0455,7e-05,4.34619]
[1777082157426,30.89,77577.04,216.0,0.04547,7e-05,4.34406]
[1777082162462,30.89,77576.86,216.0,0.04547,7e-05,4.34399]
[1777082167498,30.89,77576.9,216.0,0.04548,7e-05,4.34507]
[1777082171648,30.89,77576.9,216.0,0.04548,7e-05,4.34507]
[1777082172822,30.9,77576.9,216.0,0.04549,7e-05,4.3459]
[1777082180589,30.9,77578.11,216.0,0.04559,7e-05,4.35358]
[1777082185624,30.9,77579.35,216.0,0.04569,7e-05,4.36084]
[1777082187424,30.9,77579.35,216.0,0.04569,7e-05,4.36084]
[1777082187638,30.9,77579.22,216.0,0.04568,7e-05,4.36042]
[1777082198715,30.9,77579.74,216.0,0.04565,7e-05,4.35665]
[1777082203749,30.89,77579.57,216.0,0.04563,7e-05,4.35497]
[1777082208784,30.89,77579.64,216.0,0.04562,7e-05,4.3546]
[1777082213821,30.89,77579.79,216.0,0.04562,7e-05,4.35466]
[1777082218856,30.89,77579.66,216.0,0.0456,7e-05,4.35324]
[1777082223891,30.89,77579.36,216.0,0.04557,7e-05,4.35093]
[1777082228926,30.89,77579.58,216.0,0.04558,7e-05,4.35138]
[1777082233961,30.88,77579.61,216.0,0.04557,7e-05,4.35083]
[1777082238996,30.88,77579.73,216.0,0.04557,7e-05,4.35076]
[1777082245038,30.88,77579.69,216.0,0.04555,7e-05,4.34956]
[1777082250073,30.88,77579.97,216.0,0.04556,7e-05,4.35035]
[1777082255112,30.88,77580.17,216.0,0.04552,7e-05,4.34605]
[1777082260398,30.88,77580.14,216.0,0.04552,7e-05,4.3455]
[1777082266188,30.87,77578.98,216.0,0.04542,7e-05,4.33833]
[1777082271224,30.87,77579.55,216.0,0.04546,7e-05,4.34075]
[1777082276259,30.87,77579.92,216.0,0.04547,7e-05,4.34211]
[1777082281294,30.87,77579.13,216.0,0.04541,7e-05,4.33733]
[1777082286329,30.87,77578.85,216.0,0.04539,7e-05,4.33529]
[1777082292371,30.87,77577.23,216.0,0.04527,7e-05,4.32611]
[1777082297479,30.86,77577.34,216.0,0.04527,7e-05,4.32629]
[1777082309326,30.86,77577.36,216.0,0.04526,7e-05,4.32589]
[1777082314539,30.86,77576.9,216.0,0.04517,7e-05,4.31747]
[1777082321589,30.86,77576.7,216.0,0.04515,7e-05,4.31574]
[1777082327255,30.86,77576.87,216.0,0.04515,7e-05,4.31626]
[1777082334680,30.85,77576.85,216.0,0.04514,7e-05,4.31528]
[1777082339716,30.85,77576.17,216.0,0.04509,7e-05,4.31123]
[1777082344750,30.85,77571.02,216.0,0.04474,7e-05,4.28383]
[1777082349786,30.85,77571.42,216.0,0.04476,7e-05,4.28566]
[1777082356835,30.85,77571.23,216.0,0.04474,7e-05,4.28425]
[1777082361871,30.85,77569.84,216.0,0.04465,7e-05,4.27669]
[1777082367913,30.85,77569.88,216.0,0.04464,7e-05,4.27659]
[1777082373954,30.85,77569.88,216.0,0.0446,7e-05,4.27162]
[1777082381003,30.85,77569.34,216.0,0.04456,7e-05,4.26846]
[1777082386039,30.85,77568.22,216.0,0.04448,7e-05,4.26236]
[1777082391073,30.85,77567.47,216.0,0.04442,7e-05,4.25825]
[1777082396109,30.85,77567.36,216.0,0.04441,7e-05,4.25747]
[1777082401149,30.85,77566.95,216.0,0.04438,7e-05,4.25512]
[1777082406185,30.85,77573.69,216.0,0.04483,7e-05,4.29012]
[1777082411220,30.84,77573.47,216.0,0.04481,7e-05,4.2885]
[1777082418269,30.84,77573.33,216.0,0.04479,7e-05,4.28715]
[1777082424311,30.84,77573.37,216.0,0.04479,7e-05,4.2868]
[1777082433373,30.84,77573.35,216.0,0.04474,7e-05,4.28138]
[1777082438408,30.84,77574.06,216.0,0.04478,7e-05,4.28481]
[1777082443444,30.84,77574.29,216.0,0.04479,7e-05,4.28569]
[1777082448479,30.84,77573.78,216.0,0.04475,7e-05,4.28273]
[1777082457541,30.84,77572.6,216.0,0.04467,7e-05,4.27608]
[1777082464583,30.84,77570.56,216.0,0.04453,7e-05,4.26531]
[1777082470669,30.84,77570.56,216.0,0.04453,7e-05,4.26509]
[1777082477718,30.84,77570.71,216.0,0.04453,7e-05,4.26573]
[1777082483761,30.83,77570.65,216.0,0.04453,7e-05,4.26528]
[1777082490810,30.83,77570.78,216.0,0.04453,7e-05,4.2658]
[1777082495845,30.83,77571.55,216.0,0.04454,7e-05,4.26506]
[1777082500880,30.83,77578.16,216.0,0.04498,7e-05,4.29955]
[1777082505915,30.83,77577.19,216.0,0.04491,7e-05,4.29411]
[1777082510950,30.83,77577.59,216.0,0.04494,7e-05,4.29594]
[1777082517577,30.83,77577.59,216.0,0.04494,7e-05,4.29594]
[1777082524051,30.83,77577.49,216.0,0.04492,7e-05,4.29478]
[1777082529087,30.83,77579.44,216.0,0.04505,7e-05,4.30483]
[1777082534122,30.83,77579.45,216.0,0.04505,7e-05,4.30462]
[1777082539157,30.83,77579.68,216.0,0.04506,7e-05,4.30559]
[1777082544191,30.83,77585.69,216.0,0.04547,7e-05,4.33706]
[1777082549226,30.83,77586.86,216.0,0.04554,7e-05,4.34273]
[1777082556369,30.83,77586.58,216.0,0.04547,7e-05,4.33625]
[1777082562319,30.82,77586.84,216.0,0.04548,7e-05,4.33671]
[1777082571382,30.82,77587.15,216.0,0.04549,7e-05,4.33754]
[1777082576417,30.82,77583.06,216.0,0.0452,7e-05,4.31548]
[1777082582459,30.82,77582.62,216.0,0.04517,7e-05,4.31273]
[1777082587494,30.82,77582.95,216.0,0.04519,7e-05,4.31415]
[1777082592528,30.82,77579.6,216.0,0.04495,7e-05,4.29618]
[1777082597564,30.82,77578.6,216.0,0.04488,7e-05,4.29072]
[1777082603606,30.82,77578.63,216.0,0.04488,7e-05,4.29063]
[1777082612670,30.82,77578.4,216.0,0.04482,7e-05,4.28436]
[1777082617878,30.82,77582.13,216.0,0.04507,7e-05,4.30381]
[1777082618317,30.82,77580.91,216.0,0.04498,7e-05,4.29731]
[1777082618864,30.82,77580.91,216.0,0.04498,7e-05,4.29731]
[1777082618716,30.82,77564.32,216.0,0.04387,7e-05,4.21047]
[1777082619723,30.82,77553.23,216.0,0.04314,7e-05,4.15308]
[1777082620203,30.82,77553.23,216.0,0.04314,7e-05,4.15308]
[1777082624053,30.82,77536.85,216.0,0.04209,6e-05,4.07031]
[1777082626074,30.82,77538.51,216.0,0.0422,6e-05,4.0794]
[1777082626292,30.82,77538.51,216.0,0.0422,6e-05,4.0794]
[1777082629325,30.82,77542.25,216.0,0.04246,6e-05,4.09937]
[1777082632327,30.82,77543.15,216.0,0.04252,6e-05,4.10479]
[1777082637428,30.83,77545.99,216.0,0.04273,7e-05,4.12059]
[1777082642884,30.83,77546.16,216.0,0.04275,7e-05,4.12278]
[1777082648926,30.83,77544.24,216.0,0.04264,6e-05,4.11423]
[1777082650193,30.83,77543.24,216.0,0.04258,6e-05,4.10932]
[1777082650733,30.83,77543.24,216.0,0.04258,6e-05,4.10932]
[1777082655975,30.84,77543.1,216.0,0.04259,6e-05,4.1099]
[1777082661016,30.84,77538.28,216.0,0.04229,6e-05,4.08644]
[1777082666051,30.84,77538.7,216.0,0.04234,6e-05,4.08976]
[1777082671085,30.85,77537.82,216.0,0.04225,6e-05,4.08187]
[1777082677128,30.85,77535.79,216.0,0.04214,6e-05,4.07296]
[1777082682163,30.85,77536.14,216.0,0.04217,6e-05,4.07591]
[1777082687197,30.86,77532.92,216.0,0.04198,6e-05,4.06074]
[1777082692233,30.86,77532.59,216.0,0.04198,6e-05,4.0604]
[1777082697268,30.86,77534.6,216.0,0.04212,6e-05,4.07191]
[1777082702303,30.87,77537.47,216.0,0.04232,6e-05,4.08776]
[1777082707338,30.87,77537.66,216.0,0.04235,6e-05,4.08995]
[1777082712373,30.87,77537.07,216.0,0.04233,6e-05,4.08819]
[1777082717407,30.88,77536.03,216.0,0.04228,6e-05,4.08422]
[1777082722443,30.88,77536.49,216.0,0.04233,6e-05,4.0879]
[1777082727490,30.88,77536.5,216.0,0.04234,6e-05,4.08928]
[1777082732525,30.89,77542.34,216.0,0.0427,6e-05,4.1158]
[1777082737561,30.89,77541.99,216.0,0.04269,6e-05,4.11512]
[1777082742596,30.89,77544.1,216.0,0.04284,7e-05,4.12699]
[1777082747631,30.89,77545.4,216.0,0.04294,7e-05,4.13467]
[1777082753673,30.9,77549.44,216.0,0.04322,7e-05,4.15671]
[1777082758708,30.9,77549.92,216.0,0.04326,7e-05,4.15985]
[1777082763743,30.9,77550.35,216.0,0.04329,7e-05,4.1627]
[1777082768777,30.9,77549.84,216.0,0.04327,7e-05,4.16068]
[1777082773813,30.9,77548.94,216.0,0.04322,7e-05,4.15664]
[1777082778848,30.9,77549.64,216.0,0.04327,7e-05,4.16083]
[1777082783883,30.91,77549.6,216.0,0.04327,7e-05,4.16117]
[1777082789924,30.91,77551.04,216.0,0.04338,7e-05,4.16918]
[1777082795972,30.91,77551.55,216.0,0.04337,7e-05,4.16775]
[1777082801007,30.91,77552.0,216.0,0.04341,7e-05,4.17053]
[1777082807048,30.91,77553.13,216.0,0.04349,7e-05,4.17683]
[1777082812084,30.91,77552.48,216.0,0.04345,7e-05,4.17384]
[1777082817119,30.91,77552.91,216.0,0.04348,7e-05,4.17642]
[1777082822154,30.91,77555.78,216.0,0.04368,7e-05,4.19157]
[1777082828196,30.91,77555.97,216.0,0.04369,7e-05,4.1928]
[1777082834237,30.91,77556.7,216.0,0.04374,7e-05,4.1968]
[1777082840280,30.91,77556.8,216.0,0.04375,7e-05,4.19752]
[1777082845314,30.92,77562.3,216.0,0.04412,7e-05,4.22609]
[1777082850353,30.92,77561.84,216.0,0.04409,7e-05,4.2237]
[1777082856392,30.92,77563.57,216.0,0.04416,7e-05,4.22811]
[1777082861427,30.92,77559.49,216.0,0.04389,7e-05,4.20695]
[1777082866461,30.92,77557.88,216.0,0.04378,7e-05,4.19883]
[1777082871497,30.92,77557.99,216.0,0.04379,7e-05,4.19963]
[1777082876532,30.92,77556.63,216.0,0.04371,7e-05,4.1928]
[1777082881567,30.92,77556.08,216.0,0.04367,7e-05,4.19023]
[1777082886601,30.92,77555.93,216.0,0.04367,7e-05,4.18969]
[1777082891637,30.92,77555.76,216.0,0.04366,7e-05,4.18904]
[1777082896672,30.92,77555.9,216.0,0.04367,7e-05,4.18998]
[1777082902714,30.92,77558.93,216.0,0.04387,7e-05,4.20591]
[1777082907749,30.92,77562.85,216.0,0.04414,7e-05,4.22626]
[1777082912784,30.92,77562.65,216.0,0.04408,7e-05,4.2205]
[1777082919833,30.92,77562.88,216.0,0.04409,7e-05,4.22162]
[1777082924871,30.92,77562.93,216.0,0.04409,7e-05,4.22182]
[1777082930913,30.92,77565.94,216.0,0.04429,7e-05,4.23741]
[1777082936955,30.92,77567.22,216.0,0.04438,7e-05,4.2438]
[1777082941990,30.92,77567.76,216.0,0.04441,7e-05,4.24638]
[1777082947026,30.92,77573.24,216.0,0.04477,7e-05,4.27478]
[1777082948063,30.92,77573.24,216.0,0.04477,7e-05,4.27478]
[1777082948139,30.92,77584.96,216.0,0.04557,7e-05,4.33639]
[1777082953170,30.91,77591.55,216.0,0.04601,7e-05,4.37044]
[1777082956457,30.91,77591.71,216.0,0.04601,7e-05,4.37037]
[1777082963138,30.91,77591.65,216.0,0.04598,7e-05,4.36852]
[1777082968173,30.91,77590.92,216.0,0.04592,7e-05,4.3636]
[1777082973208,30.9,77590.85,216.0,0.04586,7e-05,4.35752]
[1777082978269,30.9,77591.27,216.0,0.04588,7e-05,4.35956]
[1777082983283,30.9,77591.34,216.0,0.04586,7e-05,4.35822]
[1777082988316,30.9,77585.66,216.0,0.04546,7e-05,4.32724]
[1777082993351,30.9,77586.39,216.0,0.0455,7e-05,4.33042]
[1777082998387,30.89,77586.42,216.0,0.0455,7e-05,4.32991]
[1777083004429,30.89,77582.74,216.0,0.04524,7e-05,4.30982]
[1777083010154,30.89,77582.64,216.0,0.04523,7e-05,4.30909]
[1777083023562,30.89,77582.92,216.0,0.04523,7e-05,4.30896]
[1777083028597,30.89,77582.65,216.0,0.0452,7e-05,4.30709]
[1777083033632,30.89,77582.91,216.0,0.04517,7e-05,4.30334]
[1777083038666,30.88,77583.59,216.0,0.04521,7e-05,4.30653]
[1777083044709,30.88,77583.37,216.0,0.04519,7e-05,4.30489]
[1777083051757,30.88,77585.33,216.0,0.04532,7e-05,4.31472]
[1777083057800,30.88,77592.58,216.0,0.0458,7e-05,4.35228]
[1777083062835,30.88,77592.91,216.0,0.04582,7e-05,4.35336]
[1777083067870,30.88,77591.64,216.0,0.04572,7e-05,4.34598]
[1777083074919,30.87,77592.41,216.0,0.04576,7e-05,4.34925]
[1777083076933,30.87,77604.41,216.0,0.04659,7e-05,4.413]
[1777083081968,30.87,77605.96,216.0,0.04668,7e-05,4.42025]
[1777083087004,30.87,77606.18,216.0,0.04668,7e-05,4.42014]
[1777083093046,30.87,77606.07,216.0,0.04661,7e-05,4.41359]
[1777083098081,30.86,77605.85,216.0,0.04659,7e-05,4.41147]
[1777083103116,30.86,77605.58,216.0,0.04655,7e-05,4.40913]
[1777083108151,30.86,77606.02,216.0,0.04657,7e-05,4.41061]
[1777083113681,30.86,77606.17,216.0,0.04658,7e-05,4.41106]
[1777083119228,30.85,77606.39,216.0,0.04657,7e-05,4.41062]
[1777083124263,30.85,77606.04,216.0,0.04654,7e-05,4.40784]
[1777083129325,30.85,77606.04,216.0,0.04654,7e-05,4.40784]
[1777083136375,30.85,77606.18,216.0,0.04652,7e-05,4.40682]
[1777083142389,30.84,77605.97,216.0,0.04649,7e-05,4.40428]
[1777083147427,30.84,77605.44,216.0,0.04644,7e-05,4.40052]
[1777083152462,30.84,77605.7,216.0,0.0464,7e-05,4.39624]
[1777083157498,30.84,77605.54,216.0,0.04638,7e-05,4.39445]
[1777083162533,30.83,77605.97,216.0,0.0464,7e-05,4.39579]
[1777083167568,30.83,77606.36,216.0,0.04641,7e-05,4.39689]
[1777083173392,30.83,77606.42,216.0,0.04641,7e-05,4.3968]
[1777083174617,30.83,77620.71,216.0,0.0474,7e-05,4.47264]
[1777083179651,30.82,77626.01,216.0,0.04775,7e-05,4.49965]
[1777083184687,30.82,77635.9,216.0,0.04843,7e-05,4.55164]
[1777083185929,30.82,77635.9,216.0,0.04843,7e-05,4.55164]
[1777083187708,30.82,77653.34,216.0,0.04968,7e-05,4.64635]
[1777083192742,30.81,77646.72,216.0,0.04916,7e-05,4.60705]
[1777083197778,30.8,77644.89,216.0,0.049,7e-05,4.59462]
[1777083201751,30.8,77644.78,216.0,0.04897,7e-05,4.59266]
[1777083206840,30.79,77648.72,216.0,0.04922,7e-05,4.61168]
[1777083213890,30.79,77648.75,216.0,0.04913,7e-05,4.60367]
[1777083218925,30.78,77649.86,216.0,0.04918,7e-05,4.60745]
[1777083220142,30.78,77649.86,216.0,0.04918,7e-05,4.60745]
[1777083220151,30.78,77649.86,216.0,0.04918,7e-05,4.60745]
[1777083220242,30.78,77649.83,216.0,0.04917,7e-05,4.60633]
[1777083225974,30.78,77649.49,216.0,0.04913,7e-05,4.60361]
[1777083231009,30.77,77649.57,216.0,0.04913,7e-05,4.60322]
[1777083236044,30.77,77650.11,216.0,0.04916,7e-05,4.60537]
[1777083241079,30.77,77649.66,216.0,0.04911,7e-05,4.60204]
[1777083246114,30.77,77650.71,216.0,0.04918,7e-05,4.60701]
[1777083251150,30.77,77657.01,216.0,0.04963,7e-05,4.64103]
[1777083256184,30.76,77656.57,216.0,0.04958,7e-05,4.63721]
[1777083261218,30.76,77651.2,216.0,0.04917,7e-05,4.60636]
[1777083266254,30.76,77643.5,216.0,0.0486,7e-05,4.5633]
[1777083271288,30.76,77642.4,216.0,0.04847,7e-05,4.5519]
[1777083276324,30.76,77642.51,216.0,0.04847,7e-05,4.55203]
[1777083282365,30.75,77639.47,216.0,0.04824,7e-05,4.53487]
[1777083287401,30.75,77639.35,216.0,0.04823,7e-05,4.53386]
[1777083292436,30.75,77634.6,216.0,0.04788,7e-05,4.50756]
[1777083295536,30.75,77634.58,216.0,0.04788,7e-05,4.50738]
[1777083295922,30.75,77634.46,216.0,0.04787,7e-05,4.50669]
[1777083295963,30.75,77634.46,216.0,0.04787,7e-05,4.50669]
[1777083296461,30.75,77634.46,216.0,0.04787,7e-05,4.50669]
[1777083296527,30.75,77634.46,216.0,0.04787,7e-05,4.50669]
[1777083296563,30.75,77586.48,216.0,0.04453,7e-05,4.24982]
[1777083297540,30.75,77586.48,216.0,0.04453,7e-05,4.24982]
[1777083297616,30.75,77571.29,216.0,0.04352,7e-05,4.1709]
[1777083300699,30.76,77572.01,216.0,0.04359,7e-05,4.17612]
[1777083301530,30.76,77572.01,216.0,0.04359,7e-05,4.17612]
[1777083306957,30.76,77572.05,216.0,0.04363,7e-05,4.17927]
[1777083311571,30.77,77562.24,216.0,0.04301,7e-05,4.13097]
[1777083311643,30.77,77562.24,216.0,0.04301,7e-05,4.13097]
[1777083317614,30.78,77558.44,216.0,0.0428,7e-05,4.11478]
[1777083317717,30.78,77558.44,216.0,0.0428,7e-05,4.11478]
[1777083321787,30.78,77557.83,216.0,0.04279,7e-05,4.11385]
[1777083325755,30.79,77558.23,216.0,0.04284,7e-05,4.11752]
[1777083327348,30.79,77556.44,216.0,0.04273,7e-05,4.10885]
[1777083332718,30.8,77556.6,216.0,0.04274,7e-05,4.10878]
[1777083337753,30.81,77563.18,216.0,0.04321,7e-05,4.145]
[1777083339300,30.81,77563.18,216.0,0.04321,7e-05,4.145]
[1777083344802,30.81,77563.52,216.0,0.04327,7e-05,4.1499]
[1777083349837,30.82,77564.19,216.0,0.04334,7e-05,4.15553]
[1777083353520,30.82,77564.29,216.0,0.04336,7e-05,4.1569]
[1777083354794,30.82,77564.25,216.0,0.04337,7e-05,4.15797]
[1777083360915,30.83,77564.79,216.0,0.04344,7e-05,4.16329]
[1777083365950,30.84,77565.41,216.0,0.04351,7e-05,4.16857]
[1777083370985,30.84,77565.87,216.0,0.04357,7e-05,4.17299]
[1777083376020,30.85,77565.45,216.0,0.04356,7e-05,4.17286]
[1777083381055,30.85,77565.96,216.0,0.04362,7e-05,4.17753]
[1777083386090,30.86,77566.0,216.0,0.04365,7e-05,4.17975]
[1777083391125,30.86,77571.4,216.0,0.04399,7e-05,4.20505]
[1777083396159,30.86,77571.87,216.0,0.04405,7e-05,4.20931]
[1777083402202,30.87,77572.67,216.0,0.04413,7e-05,4.21566]
[1777083407237,30.87,77572.6,216.0,0.04415,7e-05,4.21709]
[1777083412273,30.88,77573.0,216.0,0.0442,7e-05,4.22097]
[1777083417308,30.88,77573.21,216.0,0.04423,7e-05,4.22384]
[1777083422343,30.89,77573.61,216.0,0.04429,7e-05,4.22803]
[1777083427379,30.89,77573.36,216.0,0.04429,7e-05,4.22846]
[1777083432414,30.9,77574.78,216.0,0.04441,7e-05,4.2376]
[1777083437448,30.9,77579.28,216.0,0.04474,7e-05,4.26272]
[1777083443491,30.91,77579.16,216.0,0.04475,7e-05,4.26388]
[1777083448525,30.91,77579.92,216.0,0.04482,7e-05,4.26938]
[1777083453560,30.91,77579.94,216.0,0.0448,7e-05,4.26631]
[1777083458596,30.92,77580.05,216.0,0.04483,7e-05,4.26841]
[1777083463630,30.92,77580.27,216.0,0.04486,7e-05,4.27109]
[1777083468666,30.92,77581.29,216.0,0.04495,7e-05,4.27796]
[1777083473702,30.93,77581.29,216.0,0.04497,7e-05,4.27945]
[1777083475506,30.93,77581.01,216.0,0.04495,7e-05,4.27828]
[1777083476744,30.93,77581.37,216.0,0.04498,7e-05,4.28047]
[1777083481758,30.93,77581.43,216.0,0.04501,7e-05,4.28255]
[1777083486794,30.94,77588.5,216.0,0.04551,7e-05,4.32116]
[1777083494850,30.94,77589.87,216.0,0.04563,7e-05,4.33019]
[1777083500892,30.95,77590.59,216.0,0.04569,7e-05,4.3353]
[1777083505927,30.95,77592.58,216.0,0.04584,7e-05,4.34687]
[1777083510962,30.95,77592.95,216.0,0.04588,7e-05,4.34977]
[1777083519017,30.95,77594.92,216.0,0.04599,7e-05,4.35689]
[1777083522323,30.95,77594.92,216.0,0.04599,7e-05,4.35689]
[1777083523521,30.96,77594.92,216.0,0.046,7e-05,4.35754]
[1777083530094,30.96,77595.39,216.0,0.04604,7e-05,4.36114]
[1777083532367,30.96,77595.39,216.0,0.04604,7e-05,4.36114]
[1777083537554,30.96,77595.39,216.0,0.04605,7e-05,4.36176]
[1777083544194,30.96,77595.56,216.0,0.04609,7e-05,4.36427]
[1777083552249,30.97,77593.76,216.0,0.04598,7e-05,4.35605]
[1777083557285,30.97,77592.57,216.0,0.04591,7e-05,4.3507]
[1777083562320,30.97,77592.8,216.0,0.04594,7e-05,4.35289]
[1777083567355,30.97,77592.78,216.0,0.04595,7e-05,4.35374]
[1777083573397,30.98,77592.8,216.0,0.04592,7e-05,4.35025]
[1777083578432,30.98,77592.99,216.0,0.04595,7e-05,4.35223]
[1777083584163,30.98,77593.2,216.0,0.04597,7e-05,4.35411]
[1777083589913,30.98,77593.44,216.0,0.046,7e-05,4.35672]
[1777083591381,30.99,77593.35,216.0,0.046,7e-05,4.35662]
[1777083596559,30.99,77592.85,216.0,0.04598,7e-05,4.35511]
[1777083600704,30.99,77593.31,216.0,0.04602,7e-05,4.35774]
[1777083600745,30.99,77593.31,216.0,0.04602,7e-05,4.35774]
[1777083607636,30.99,77592.58,216.0,0.04599,7e-05,4.35577]
[1777083612671,31.0,77591.87,216.0,0.04596,7e-05,4.353]
[1777083617707,31.0,77591.83,216.0,0.04597,7e-05,4.35376]
[1777083628787,31.0,77592.06,216.0,0.04601,7e-05,4.35708]
[1777083635836,31.01,77592.07,216.0,0.04598,7e-05,4.35371]
[1777083640871,31.01,77591.99,216.0,0.04599,7e-05,4.35422]
[1777083645906,31.01,77592.06,216.0,0.046,7e-05,4.35551]
[1777083651948,31.01,77591.49,216.0,0.04598,7e-05,4.35358]
[1777083652395,31.01,77591.49,216.0,0.04598,7e-05,4.35358]
[1777083658830,31.02,77590.25,216.0,0.0459,7e-05,4.34758]
[1777083664059,31.03,77590.28,216.0,0.04597,7e-05,4.35291]
[1777083669095,31.05,77590.61,216.0,0.04609,7e-05,4.36206]
[1777083674130,31.07,77590.41,216.0,0.04619,7e-05,4.36919]
[1777083675859,31.07,77590.41,216.0,0.04619,7e-05,4.36919]
[1777083682186,31.1,77590.3,216.0,0.04633,7e-05,4.38036]
[1777083689517,31.1,77590.29,216.0,0.04637,7e-05,4.38299]
[1777083697291,31.14,77590.38,216.0,0.04653,7e-05,4.39395]
[1777083704343,31.15,77590.29,216.0,0.04659,7e-05,4.39873]
[1777083714413,31.16,77590.29,216.0,0.0466,7e-05,4.39969]
[1777083720455,31.16,77590.27,216.0,0.04661,7e-05,4.40016]
[1777083728510,31.16,77588.54,216.0,0.0465,7e-05,4.39179]
[1777083738581,31.17,77588.54,216.0,0.04657,7e-05,4.3972]
[1777083743616,31.18,77584.77,216.0,0.04633,7e-05,4.37856]
[1777083748651,31.19,77584.5,216.0,0.04639,7e-05,4.38275]
[1777083753686,31.2,77584.79,216.0,0.0464,7e-05,4.38285]
[1777083759727,31.2,77586.45,216.0,0.04654,7e-05,4.3931]
[1777083765022,31.2,77586.4,216.0,0.04654,7e-05,4.39318]
[1777083771196,31.2,77586.36,216.0,0.04654,7e-05,4.39313]
[1777083771246,31.2,77586.36,216.0,0.04654,7e-05,4.39313]
[1777083772607,31.21,77586.37,216.0,0.04654,7e-05,4.39367]
[1777083778861,31.21,77586.97,216.0,0.04659,7e-05,4.39734]
[1777083782034,31.21,77587.02,216.0,0.0466,7e-05,4.39772]
[1777083787924,31.21,77587.62,216.0,0.04664,7e-05,4.40125]
[1777083792179,31.21,77588.0,216.0,0.04667,7e-05,4.40341]
[1777083792195,31.21,77588.0,216.0,0.04667,7e-05,4.40341]
[1777083796044,31.21,77588.0,216.0,0.04667,7e-05,4.40346]
[1777083802023,31.21,77588.71,216.0,0.04673,7e-05,4.40768]
[1777083807558,31.21,77588.91,216.0,0.04674,7e-05,4.40891]
[1777083807875,31.21,77588.91,216.0,0.04674,7e-05,4.40891]
[1777083809210,31.21,77588.71,216.0,0.04673,7e-05,4.40797]
[1777083819142,31.21,77588.65,216.0,0.04669,7e-05,4.40335]
[1777083830219,31.21,77594.88,216.0,0.04712,7e-05,4.43654]
[1777083836262,31.21,77594.99,216.0,0.04713,7e-05,4.4371]
[1777083841296,31.21,77607.38,216.0,0.048,7e-05,4.50343]
[1777083846332,31.21,77611.92,216.0,0.04831,7e-05,4.52724]
[1777083848909,31.21,77611.54,216.0,0.04829,7e-05,4.52504]
[1777083857300,31.21,77611.33,216.0,0.04826,7e-05,4.52336]
[1777083857367,31.21,77611.33,216.0,0.04826,7e-05,4.52336]
[1777083858669,31.21,77611.33,216.0,0.04825,7e-05,4.52251]
[1777083864494,31.2,77611.63,216.0,0.04826,7e-05,4.52321]
[1777083870648,31.2,77611.98,216.0,0.04828,7e-05,4.52477]
[1777083871738,31.2,77611.98,216.0,0.04827,7e-05,4.5239]
[1777083877550,31.2,77611.89,216.0,0.0482,7e-05,4.51732]
[1777083882585,31.19,77611.82,216.0,0.04818,7e-05,4.51603]
[1777083884869,31.19,77612.4,216.0,0.04822,7e-05,4.51897]
[1777083890641,31.19,77614.72,216.0,0.04837,7e-05,4.53011]
[1777083897690,31.19,77614.95,216.0,0.04836,7e-05,4.52985]
[1777083900750,31.19,77614.53,216.0,0.04833,7e-05,4.52715]
[1777083901062,31.19,77614.53,216.0,0.04833,7e-05,4.52715]
[1777083906753,31.18,77614.87,216.0,0.04833,7e-05,4.52751]
[1777083912794,31.18,77614.58,216.0,0.04829,7e-05,4.52468]
[1777083918837,31.18,77614.31,216.0,0.04826,7e-05,4.52199]
[1777083921394,31.18,77614.19,216.0,0.04825,7e-05,4.52093]
[1777083922807,31.17,77614.19,216.0,0.04824,7e-05,4.52073]
[1777083923679,31.17,77613.7,216.0,0.0482,7e-05,4.51768]
[1777083929082,31.17,77613.15,216.0,0.04816,7e-05,4.51432]
[1777083929141,31.17,77613.15,216.0,0.04816,7e-05,4.51432]
[1777083930553,31.17,77613.3,216.0,0.04816,7e-05,4.51416]
[1777083935957,31.17,77613.56,216.0,0.04811,7e-05,4.50962]
[1777083937595,31.17,77613.72,216.0,0.04812,7e-05,4.51031]
[1777083938991,31.17,77613.71,216.0,0.04812,7e-05,4.51009]
[1777083945020,31.16,77613.35,216.0,0.04808,7e-05,4.50699]
[1777083945604,31.16,77613.35,216.0,0.04808,7e-05,4.50699]
[1777083946583,31.16,77613.35,216.0,0.04807,7e-05,4.50683]
[1777083947038,31.16,77613.35,216.0,0.04807,7e-05,4.50683]
[1777083953076,31.16,77613.63,216.0,0.04808,7e-05,4.50725]
[1777083957104,31.16,77623.99,216.0,0.04881,7e-05,4.56268]
[1777083962139,31.16,77623.11,216.0,0.04873,7e-05,4.55669]
[1777083967174,31.15,77624.08,216.0,0.04879,7e-05,4.5608]
[1777083972209,31.15,77624.81,216.0,0.04882,7e-05,4.56364]
[1777083977497,31.15,77625.0,216.0,0.04883,7e-05,4.56399]
[1777083980566,31.15,77625.02,216.0,0.04882,7e-05,4.56298]
[1777083981965,31.15,77624.85,216.0,0.0488,7e-05,4.56184]
[1777083987315,31.14,77624.68,216.0,0.04877,7e-05,4.55963]
[1777083989810,31.14,77624.58,216.0,0.04876,7e-05,4.55887]
[1777083991187,31.14,77624.58,216.0,0.04876,7e-05,4.55846]
[1777083996378,31.14,77624.69,216.0,0.0487,7e-05,4.553]
[1777084004434,31.13,77624.49,216.0,0.04866,7e-05,4.55037]
[1777084009469,31.13,77624.36,216.0,0.04864,7e-05,4.54873]
[1777084015511,31.13,77624.36,216.0,0.04863,7e-05,4.54764]
[1777084020546,31.13,77624.72,216.0,0.04864,7e-05,4.54869]
[1777084025581,31.12,77627.1,216.0,0.0488,7e-05,4.56068]
[1777084030616,31.12,77634.06,216.0,0.04929,7e-05,4.59759]
[1777084035650,31.12,77643.74,216.0,0.04998,7e-05,4.64933]
[1777084040946,31.12,77644.18,216.0,0.04999,7e-05,4.65044]
[1777084046728,31.11,77649.4,216.0,0.05034,7e-05,4.67682]
[1777084051763,31.1,77648.68,216.0,0.05022,7e-05,4.6661]
[1777084056798,31.1,77649.1,216.0,0.05022,7e-05,4.66663]
[1777084061833,31.1,77649.0,216.0,0.05019,7e-05,4.66431]
[1777084066868,31.09,77649.06,216.0,0.05017,7e-05,4.66291]
[1777084071190,31.09,77649.28,216.0,0.05018,7e-05,4.66311]
[1777084074422,31.09,77650.65,216.0,0.05026,7e-05,4.66967]
[1777084083994,31.08,77652.83,216.0,0.05037,7e-05,4.67796]
[1777084088022,31.07,77663.09,216.0,0.05111,7e-05,4.73321]
[1777084093059,31.07,77660.69,216.0,0.0509,7e-05,4.71758]
[1777084098093,31.06,77658.77,216.0,0.05073,7e-05,4.70474]
[1777084103128,31.06,77659.03,216.0,0.05072,7e-05,4.70404]
[1777084108164,31.05,77659.62,216.0,0.05074,7e-05,4.70514]
[1777084113198,31.05,77660.81,216.0,0.05075,7e-05,4.70467]
[1777084118234,31.04,77657.08,216.0,0.05044,7e-05,4.68185]
[1777084123269,31.04,77656.64,216.0,0.05038,7e-05,4.6774]
[1777084128303,31.03,77654.75,216.0,0.05022,7e-05,4.66494]
[1777084134346,31.03,77654.76,216.0,0.05019,7e-05,4.66274]
[1777084139381,31.02,77654.75,216.0,0.05016,7e-05,4.66084]
[1777084145423,31.02,77654.37,216.0,0.0501,7e-05,4.65658]
[1777084149007,31.02,77654.46,216.0,0.0501,7e-05,4.65637]
[1777084160529,31.0,77653.96,216.0,0.05,7e-05,4.64918]
[1777084166007,31.0,77654.64,216.0,0.05004,7e-05,4.65162]
[1777084171606,31.0,77654.49,216.0,0.04995,7e-05,4.64359]
[1777084177028,30.99,77654.65,216.0,0.04994,7e-05,4.6432]
[1777084183691,30.99,77654.36,216.0,0.04988,7e-05,4.63909]
[1777084188725,30.98,77655.07,216.0,0.04992,7e-05,4.64146]
[1777084194771,30.98,77655.05,216.0,0.04989,7e-05,4.6395]
[1777084199804,30.97,77656.03,216.0,0.04994,7e-05,4.64337]
[1777084200843,30.97,77656.03,216.0,0.04994,7e-05,4.64337]
[1777084206856,30.97,77656.23,216.0,0.04993,7e-05,4.64231]
[1777084211891,30.97,77657.63,216.0,0.05001,7e-05,4.64852]
[1777084217933,30.96,77657.23,216.0,0.04995,7e-05,4.64443]
[1777084222968,30.96,77657.3,216.0,0.04994,7e-05,4.64331]
[1777084229010,30.95,77657.77,216.0,0.04995,7e-05,4.64411]
[1777084230468,30.95,77657.77,216.0,0.04995,7e-05,4.64411]
[1777084231795,30.95,77657.44,216.0,0.04986,7e-05,4.63649]
[1777084237066,30.95,77657.48,216.0,0.04985,7e-05,4.6353]
[1777084242101,30.94,77657.81,216.0,0.04985,7e-05,4.63573]
[1777084249150,30.94,77657.66,216.0,0.04982,7e-05,4.63298]
[1777084254186,30.94,77654.66,216.0,0.04958,7e-05,4.61483]
[1777084260228,30.93,77653.77,216.0,0.04949,7e-05,4.60855]
[1777084265263,30.93,77653.27,216.0,0.04944,7e-05,4.60472]
[1777084274327,30.92,77653.0,216.0,0.0494,7e-05,4.60141]
[1777084279362,30.92,77650.33,216.0,0.04919,7e-05,4.58586]
[1777084284397,30.92,77650.68,216.0,0.0492,7e-05,4.58697]
[1777084290438,30.92,77650.15,216.0,0.04915,7e-05,4.58314]
[1777084296481,30.92,77651.65,216.0,0.0492,7e-05,4.58566]
[1777084301515,30.91,77652.77,216.0,0.04927,7e-05,4.591]
[1777084304068,30.91,77652.52,216.0,0.04925,7e-05,4.58946]
[1777084305454,30.91,77652.52,216.0,0.04925,7e-05,4.58912]
[1777084311586,30.91,77659.19,216.0,0.04972,7e-05,4.62471]
[1777084316621,30.91,77659.32,216.0,0.04972,7e-05,4.6243]
[1777084321658,30.9,77659.67,216.0,0.04973,7e-05,4.62514]
[1777084326693,30.9,77660.27,216.0,0.04976,7e-05,4.62738]
[1777084331727,30.9,77661.49,216.0,0.04983,7e-05,4.63305]
[1777084337770,30.9,77661.31,216.0,0.0498,7e-05,4.63067]
[1777084342805,30.89,77665.24,216.0,0.05007,7e-05,4.65115]
[1777084347839,30.89,77664.43,216.0,0.04999,7e-05,4.64519]
[1777084353111,30.89,77665.12,216.0,0.04998,7e-05,4.64291]
[1777084358917,30.88,77670.63,216.0,0.05036,7e-05,4.6712]
[1777084360942,30.88,77670.82,216.0,0.05037,7e-05,4.67191]
[1777084366973,30.87,77671.11,216.0,0.05036,7e-05,4.67106]
[1777084372009,30.87,77664.91,216.0,0.04987,7e-05,4.63489]
[1777084373523,30.87,77664.91,216.0,0.04987,7e-05,4.63489]
[1777084381071,30.86,77664.77,216.0,0.04983,7e-05,4.63139]
[1777084386469,30.86,77664.93,216.0,0.04982,7e-05,4.63135]
[1777084391674,30.86,77664.87,216.0,0.04979,7e-05,4.62913]
[1777084391781,30.86,77664.87,216.0,0.04979,7e-05,4.62913]
[1777084393100,30.85,77665.07,216.0,0.0498,7e-05,4.6296]
[1777084399197,30.85,77665.57,216.0,0.04981,7e-05,4.63012]
[1777084404232,30.81,77667.21,216.0,0.04971,7e-05,4.62322]
[1777084409267,30.78,77672.32,216.0,0.04992,7e-05,4.63858]
[1777084414302,30.77,77671.59,216.0,0.04975,7e-05,4.62512]
[1777084419337,30.76,77671.0,216.0,0.04969,7e-05,4.62039]
[1777084425379,30.76,77670.66,216.0,0.04964,7e-05,4.61668]
[1777084430414,30.76,77670.48,216.0,0.04961,7e-05,4.61448]
[1777084436456,30.75,77670.12,216.0,0.04954,7e-05,4.60923]
[1777084441490,30.74,77667.0,216.0,0.04925,7e-05,4.58782]
[1777084447532,30.72,77664.72,216.0,0.04898,7e-05,4.5675]
[1777084453574,30.72,77662.95,216.0,0.04883,7e-05,4.55581]
[1777084460624,30.71,77661.66,216.0,0.04871,7e-05,4.54683]
[1777084470693,30.71,77661.69,216.0,0.04868,7e-05,4.54504]
[1777084475729,30.71,77658.88,216.0,0.04843,7e-05,4.52426]
[1777084482778,30.7,77657.61,216.0,0.04833,7e-05,4.51693]
[1777084487817,30.7,77658.57,216.0,0.04839,7e-05,4.52196]
[1777084489225,30.7,77658.79,216.0,0.04841,7e-05,4.52312]
[1777084497886,30.7,77658.95,216.0,0.04842,7e-05,4.52356]
[1777084500168,30.7,77658.91,216.0,0.04841,7e-05,4.52329]
[1777084500851,30.7,77658.91,216.0,0.04841,7e-05,4.52329]
[1777084501368,30.7,77658.66,216.0,0.04839,7e-05,4.52188]
[1777084509971,30.7,77658.95,216.0,0.04841,7e-05,4.52312]
[1777084511689,30.7,77658.95,216.0,0.04841,7e-05,4.52312]
[1777084512678,30.7,77658.95,216.0,0.04841,7e-05,4.52306]
[1777084514124,30.7,77651.7,216.0,0.04788,7e-05,4.48338]
[1777084520041,30.7,77647.13,216.0,0.04756,7e-05,4.45887]
[1777084525707,30.7,77647.38,216.0,0.04758,7e-05,4.46054]
[1777084531118,30.7,77649.72,216.0,0.04771,7e-05,4.46887]
[1777084536152,30.7,77649.48,216.0,0.0477,7e-05,4.46786]
[1777084541188,30.71,77648.99,216.0,0.04767,7e-05,4.4655]
[1777084542724,30.71,77648.99,216.0,0.04767,7e-05,4.4655]
[1777084548237,30.71,77657.28,216.0,0.04827,7e-05,4.51098]
[1777084554895,30.71,77656.99,216.0,0.04825,7e-05,4.50939]
[1777084556248,30.71,77656.99,216.0,0.04825,7e-05,4.50941]
[1777084562336,30.71,77657.05,216.0,0.04825,7e-05,4.50981]
[1777084567371,30.71,77656.4,216.0,0.04821,7e-05,4.50637]
[1777084568269,30.71,77656.4,216.0,0.04821,7e-05,4.50637]
[1777084573413,30.71,77653.59,216.0,0.04801,7e-05,4.49123]
[1777084579101,30.71,77653.39,216.0,0.04799,7e-05,4.49025]
[1777084579686,30.71,77653.39,216.0,0.04799,7e-05,4.49025]
[1777084585497,30.71,77652.65,216.0,0.04795,7e-05,4.48677]
[1777084595567,30.71,77652.7,216.0,0.04791,7e-05,4.48286]
[1777084599206,30.71,77652.6,216.0,0.04791,7e-05,4.48251]
[1777084600579,30.71,77652.6,216.0,0.04791,7e-05,4.48251]
[1777084609664,30.71,77652.54,216.0,0.04791,7e-05,4.4829]
[1777084610813,30.71,77652.54,216.0,0.04791,7e-05,4.4829]
[1777084617721,30.71,77652.69,216.0,0.04793,7e-05,4.48425]
[1777084622693,30.71,77652.3,216.0,0.0479,7e-05,4.48238]
[1777084627695,30.72,77652.37,216.0,0.04791,7e-05,4.48303]
[1777084629125,30.72,77652.37,216.0,0.04792,7e-05,4.48323]
[1777084635853,30.72,77652.16,216.0,0.04791,7e-05,4.48255]
[1777084636324,30.72,77652.16,216.0,0.04791,7e-05,4.48255]
[1777084641895,30.72,77653.47,216.0,0.04801,7e-05,4.4901]
[1777084650489,30.72,77654.15,216.0,0.04806,7e-05,4.49387]
[1777084650537,30.72,77654.15,216.0,0.04806,7e-05,4.49387]
[1777084650610,30.72,77654.15,216.0,0.04806,7e-05,4.49387]
[1777084651935,30.72,77654.15,216.0,0.04806,7e-05,4.49424]
[1777084657687,30.72,77654.13,216.0,0.04802,7e-05,4.48957]
[1777084657750,30.72,77654.13,216.0,0.04802,7e-05,4.48957]
[1777084659175,30.72,77654.06,216.0,0.04801,7e-05,4.48937]
[1777084661849,30.72,77654.04,216.0,0.04801,7e-05,4.48932]
[1777084667070,30.72,77652.33,216.0,0.0479,7e-05,4.4805]
[1777084674119,30.72,77651.67,216.0,0.04786,7e-05,4.47744]
[1777084678872,30.72,77651.67,216.0,0.04786,7e-05,4.47744]
[1777084683126,30.72,77652.07,216.0,0.04789,7e-05,4.4802]
[1777084688217,30.73,77655.02,216.0,0.04811,7e-05,4.4967]
[1777084690168,30.73,77655.05,216.0,0.04811,7e-05,4.4969]
[1777084696273,30.73,77654.93,216.0,0.04811,7e-05,4.4965]
[1777084701566,30.73,77654.86,216.0,0.04811,7e-05,4.49626]
[1777084704397,30.73,77654.86,216.0,0.04811,7e-05,4.49641]
[1777084710370,30.73,77654.59,216.0,0.04809,7e-05,4.49517]
[1777084715702,30.73,77654.53,216.0,0.04804,7e-05,4.49011]
[1777084721448,30.73,77654.53,216.0,0.04805,7e-05,4.49047]
[1777084726483,30.73,77654.3,216.0,0.04803,7e-05,4.48945]
[1777084732525,30.73,77654.43,216.0,0.04804,7e-05,4.49044]
[1777084737561,30.73,77654.55,216.0,0.04806,7e-05,4.49132]
[1777084742596,30.73,77654.43,216.0,0.04805,7e-05,4.49089]
[1777084749645,30.73,77654.1,216.0,0.04803,7e-05,4.4894]
[1777084755690,30.73,77653.96,216.0,0.04803,7e-05,4.48892]
[1777084760725,30.73,77654.25,216.0,0.04805,7e-05,4.49081]
[1777084765762,30.73,77654.43,216.0,0.04807,7e-05,4.49206]
[1777084770796,30.73,77653.86,216.0,0.04803,7e-05,4.48923]
[1777084776841,30.74,77654.35,216.0,0.04802,7e-05,4.48745]
[1777084781876,30.74,77654.34,216.0,0.04803,7e-05,4.48771]
[1777084786910,30.74,77654.24,216.0,0.04802,7e-05,4.48748]
[1777084790538,30.74,77653.49,216.0,0.04797,7e-05,4.48357]
[1777084793056,30.74,77653.49,216.0,0.04797,7e-05,4.48357]
[1777084795974,30.74,77654.13,216.0,0.04802,7e-05,4.48748]
[1777084798582,30.74,77654.13,216.0,0.04802,7e-05,4.48748]
[1777084801584,30.74,77654.07,216.0,0.04802,7e-05,4.48741]
[1777084816113,30.74,77654.07,216.0,0.04804,7e-05,4.48845]
[1777084817262,30.74,77654.07,216.0,0.04804,7e-05,4.48845]
[1777084824170,30.74,77654.09,216.0,0.04804,7e-05,4.48908]
[1777084825617,30.74,77653.31,216.0,0.04799,7e-05,4.48488]
[1777084828126,30.74,77654.05,216.0,0.04804,7e-05,4.489]
[1777084838269,30.74,77654.04,216.0,0.04801,7e-05,4.48491]
[1777084844311,30.75,77652.76,216.0,0.04792,7e-05,4.47834]
[1777084850354,30.75,77650.86,216.0,0.04779,7e-05,4.46848]
[1777084854382,30.75,77650.86,216.0,0.04779,7e-05,4.46848]
[1777084860423,30.75,77651.07,216.0,0.04782,7e-05,4.47058]
[1777084863486,30.75,77651.52,216.0,0.04785,7e-05,4.47313]
[1777084864438,30.75,77651.45,216.0,0.04785,7e-05,4.47301]
[1777084864873,30.75,77651.45,216.0,0.04785,7e-05,4.47301]
[1777084870519,30.75,77652.82,216.0,0.04795,7e-05,4.48097]
[1777084876839,30.75,77652.94,216.0,0.04797,7e-05,4.48183]
[1777084884617,30.75,77652.9,216.0,0.04797,7e-05,4.48233]
[1777084886447,30.75,77652.9,216.0,0.04797,7e-05,4.48233]
[1777084887383,30.75,77652.84,216.0,0.04797,7e-05,4.48213]
[1777084887833,30.75,77652.84,216.0,0.04797,7e-05,4.48213]
[1777084893680,30.76,77651.04,216.0,0.0478,7e-05,4.46795]
[1777084898715,30.76,77651.19,216.0,0.04781,7e-05,4.46917]
[1777084903750,30.76,77651.19,216.0,0.04782,7e-05,4.46955]
[1777084910799,30.76,77651.75,216.0,0.04787,7e-05,4.47311]
[1777084920869,30.76,77651.48,216.0,0.04786,7e-05,4.47234]
[1777084925910,30.76,77649.53,216.0,0.04772,7e-05,4.46217]
[1777084931950,30.76,77649.72,216.0,0.04774,7e-05,4.46369]
[1777084937993,30.76,77649.41,216.0,0.04773,7e-05,4.46247]
[1777084943028,30.76,77649.51,216.0,0.04774,7e-05,4.46339]
[1777084948063,30.77,77649.26,216.0,0.04772,7e-05,4.46238]
[1777084953098,30.77,77649.27,216.0,0.04768,7e-05,4.45794]
[1777084960146,30.77,77649.32,216.0,0.04769,7e-05,4.45872]
[1777084966189,30.77,77649.27,216.0,0.0477,7e-05,4.45887]
[1777084971965,30.77,77649.3,216.0,0.0477,7e-05,4.45931]
[1777084977267,30.77,77650.79,216.0,0.04781,7e-05,4.46788]
[1777084982302,30.77,77650.64,216.0,0.04781,7e-05,4.46735]
[1777084987337,30.77,77649.98,216.0,0.04776,7e-05,4.46406]
[1777084987588,30.77,77649.98,216.0,0.04776,7e-05,4.46406]
[1777084993380,30.77,77650.27,216.0,0.04779,7e-05,4.466]
[1777084998414,30.77,77650.2,216.0,0.04779,7e-05,4.46592]
[1777085003450,30.77,77650.23,216.0,0.04779,7e-05,4.46637]
[1777085004618,30.77,77650.23,216.0,0.04779,7e-05,4.46637]
[1777085010499,30.78,77650.01,216.0,0.04778,7e-05,4.46557]
[1777085019562,30.78,77650.31,216.0,0.04777,7e-05,4.46293]
[1777085024597,30.78,77650.01,216.0,0.04775,7e-05,4.46162]
[1777085029631,30.78,77650.17,216.0,0.04776,7e-05,4.46283]
[1777085034667,30.78,77650.31,216.0,0.04778,7e-05,4.46393]
[1777085039702,30.78,77650.51,216.0,0.0478,7e-05,4.46536]
[1777085046751,30.78,77650.93,216.0,0.04783,7e-05,4.46812]
[1777085051786,30.78,77651.48,216.0,0.04788,7e-05,4.47144]
[1777085056821,30.78,77651.79,216.0,0.0479,7e-05,4.47344]
[1777085060022,30.78,77651.79,216.0,0.0479,7e-05,4.47344]
[1777085060041,30.78,77651.79,216.0,0.0479,7e-05,4.47344]
[1777085061416,30.78,77651.79,216.0,0.04791,7e-05,4.47369]
[1777085066890,30.78,77651.79,216.0,0.04791,7e-05,4.47407]
[1777085071926,30.78,77652.17,216.0,0.0479,7e-05,4.47163]
[1777085076961,30.79,77652.29,216.0,0.04791,7e-05,4.47265]
[1777085078950,30.79,77652.29,216.0,0.04791,7e-05,4.47265]
[1777085080355,30.79,77652.29,216.0,0.04791,7e-05,4.47288]
[1777085088038,30.79,77651.91,216.0,0.0479,7e-05,4.47145]
[1777085096767,30.79,77652.36,216.0,0.04793,7e-05,4.47432]
[1777085096807,30.79,77652.36,216.0,0.04793,7e-05,4.47432]
[1777085098165,30.79,77652.36,216.0,0.04794,7e-05,4.47473]
[1777085104030,30.79,77652.32,216.0,0.04794,7e-05,4.47477]
[1777085104087,30.79,77652.32,216.0,0.04794,7e-05,4.47477]
[1777085105463,30.79,77652.32,216.0,0.04794,7e-05,4.4751]
[1777085119261,30.79,77652.24,216.0,0.04795,7e-05,4.47591]
[1777085128136,30.79,77652.24,216.0,0.04795,7e-05,4.47591]
[1777085128164,30.79,77652.24,216.0,0.04795,7e-05,4.47591]
[1777085133360,30.8,77650.73,216.0,0.04781,7e-05,4.46394]
[1777085134136,30.8,77650.73,216.0,0.04781,7e-05,4.46394]
[1777085139401,30.8,77650.45,216.0,0.0478,7e-05,4.46292]
[1777085146452,30.8,77647.31,216.0,0.04758,7e-05,4.44644]
[1777085155514,30.8,77646.77,216.0,0.04756,7e-05,4.4445]
[1777085163571,30.8,77646.71,216.0,0.04756,7e-05,4.44499]
[1777085169613,30.81,77646.44,216.0,0.04755,7e-05,4.44411]
[1777085179682,30.81,77646.44,216.0,0.04756,7e-05,4.44507]
[1777085189753,30.81,77646.36,216.0,0.04757,7e-05,4.44554]
[1777085201837,30.81,77646.22,216.0,0.04753,7e-05,4.44106]
[1777085208160,30.81,77646.22,216.0,0.04753,7e-05,4.44106]
[1777085215934,30.82,77644.22,216.0,0.0474,7e-05,4.43153]
[1777085220970,30.82,77647.18,216.0,0.04762,7e-05,4.44804]
[1777085226005,30.82,77646.95,216.0,0.04761,7e-05,4.44716]
[1777085227866,30.82,77646.89,216.0,0.0476,7e-05,4.44691]
[1777085235068,30.82,77647.48,216.0,0.04766,7e-05,4.45071]
[1777085240103,30.82,77646.76,216.0,0.04761,7e-05,4.44716]
[1777085244886,30.82,77646.74,216.0,0.04761,7e-05,4.44736]
[1777085250172,30.82,77646.75,216.0,0.04762,7e-05,4.44788]
[1777085256215,30.82,77646.73,216.0,0.04758,7e-05,4.44342]
[1777085261250,30.83,77646.28,216.0,0.04755,7e-05,4.44148]
[1777085263606,30.83,77646.28,216.0,0.04755,7e-05,4.44148]
[1777085264976,30.83,77646.28,216.0,0.04755,7e-05,4.44173]
[1777085271320,30.83,77646.28,216.0,0.04756,7e-05,4.44232]
[1777085275329,30.83,77646.22,216.0,0.04756,7e-05,4.44227]
[1777085281390,30.83,77646.1,216.0,0.04756,7e-05,4.44228]
[1777085286425,30.83,77645.66,216.0,0.04754,7e-05,4.44041]
[1777085290499,30.83,77645.77,216.0,0.04755,7e-05,4.44131]
[1777085296497,30.83,77645.63,216.0,0.04755,7e-05,4.44127]
[1777085304551,30.84,77645.77,216.0,0.04757,7e-05,4.44284]
[1777085309587,30.84,77645.68,216.0,0.04757,7e-05,4.44286]
[1777085316635,30.84,77645.51,216.0,0.04752,7e-05,4.43786]
[1777085321671,30.84,77645.55,216.0,0.04753,7e-05,4.43863]
[1777085329728,30.84,77645.36,216.0,0.04753,7e-05,4.43846]
[1777085337145,30.84,77646.16,216.0,0.04759,7e-05,4.44322]
[1777085343828,30.85,77646.43,216.0,0.04762,7e-05,4.44571]
[1777085346612,30.85,77646.43,216.0,0.04762,7e-05,4.44571]
[1777085347971,30.85,77646.38,216.0,0.04762,7e-05,4.44584]
[1777085347980,30.85,77646.38,216.0,0.04762,7e-05,4.44584]
[1777085354906,30.85,77644.99,216.0,0.04753,7e-05,4.43903]
[1777085364975,30.85,77645.31,216.0,0.04757,7e-05,4.44179]
[1777085366313,30.85,77645.31,216.0,0.04757,7e-05,4.44179]
[1777085372025,30.85,77645.42,216.0,0.04754,7e-05,4.43818]
[1777085379074,30.85,77645.38,216.0,0.04755,7e-05,4.43859]
[1777085384108,30.85,77650.35,216.0,0.04791,7e-05,4.46595]
[1777085389144,30.86,77649.61,216.0,0.04786,7e-05,4.46216]
[1777085394179,30.86,77649.37,216.0,0.04784,7e-05,4.46116]
[1777085399214,30.86,77649.65,216.0,0.04787,7e-05,4.46301]
[1777085406263,30.86,77649.95,216.0,0.0479,7e-05,4.46514]
[1777085415326,30.86,77649.9,216.0,0.0479,7e-05,4.46554]
[1777085423778,30.86,77649.86,216.0,0.0479,7e-05,4.4654]
[1777085423872,30.86,77649.86,216.0,0.0479,7e-05,4.4654]
[1777085425287,30.86,77649.86,216.0,0.04791,7e-05,4.46602]
[1777085428193,30.86,77649.86,216.0,0.04791,7e-05,4.46625]
[1777085428341,30.86,77649.86,216.0,0.04791,7e-05,4.46625]
[1777085436475,30.86,77649.86,216.0,0.04787,7e-05,4.46215]
[1777085442517,30.87,77649.89,216.0,0.04788,7e-05,4.46279]
[1777085442883,30.87,77649.89,216.0,0.04788,7e-05,4.46279]
[1777085450574,30.87,77649.32,216.0,0.04785,7e-05,4.46031]
[1777085455610,30.87,77649.93,216.0,0.0479,7e-05,4.464]
[1777085463666,30.87,77649.97,216.0,0.04791,7e-05,4.46481]
[1777085468701,30.87,77649.97,216.0,0.04791,7e-05,4.46516]
[1777085475090,30.87,77649.97,216.0,0.04791,7e-05,4.46516]
[1777085475185,30.87,77649.97,216.0,0.04791,7e-05,4.46516]
[1777085476547,30.87,77649.97,216.0,0.04792,7e-05,4.46566]
[1777085482799,30.87,77649.97,216.0,0.04793,7e-05,4.46613]
[1777085484103,30.87,77650.01,216.0,0.04793,7e-05,4.46642]
[1777085488474,30.87,77650.01,216.0,0.04793,7e-05,4.46655]
[1777085493877,30.87,77649.92,216.0,0.04789,7e-05,4.46173]
[1777085498911,30.88,77649.0,216.0,0.04782,7e-05,4.45708]
[1777085502428,30.88,77648.96,216.0,0.04782,7e-05,4.45693]
[1777085507975,30.88,77648.91,216.0,0.04783,7e-05,4.45726]
[1777085515024,30.88,77650.15,216.0,0.04792,7e-05,4.46448]
[1777085519436,30.88,77650.17,216.0,0.04793,7e-05,4.46479]
[1777085528118,30.88,77649.93,216.0,0.04792,7e-05,4.46417]
[1777085533153,30.88,77649.91,216.0,0.04792,7e-05,4.46439]
[1777085539195,30.88,77650.08,216.0,0.04794,7e-05,4.46573]
[1777085545237,30.88,77650.74,216.0,0.04799,7e-05,4.46971]
[1777085550271,30.88,77650.91,216.0,0.04801,7e-05,4.47097]
[1777085551257,30.88,77650.91,216.0,0.04801,7e-05,4.47097]
[1777085552724,30.88,77651.15,216.0,0.04798,7e-05,4.46755]
[1777085559335,30.89,77651.04,216.0,0.04798,7e-05,4.46742]
[1777085561995,30.89,77651.38,216.0,0.04801,7e-05,4.4694]
[1777085567390,30.89,77652.23,216.0,0.04807,7e-05,4.47437]
[1777085577461,30.89,77651.84,216.0,0.04805,7e-05,4.47283]
[1777085579009,30.89,77651.42,216.0,0.04802,7e-05,4.4706]
[1777085584511,30.89,77651.24,216.0,0.04801,7e-05,4.47]
[1777085589546,30.89,77650.86,216.0,0.04799,7e-05,4.46826]
[1777085594866,30.89,77650.83,216.0,0.04799,7e-05,4.46836]
[1777085602638,30.89,77650.83,216.0,0.048,7e-05,4.46901]
[1777085607672,30.89,77650.38,216.0,0.04797,7e-05,4.46689]
[1777085612708,30.89,77651.25,216.0,0.04799,7e-05,4.46708]
[1777085617743,30.89,77651.41,216.0,0.04801,7e-05,4.46827]
[1777085629827,30.9,77651.1,216.0,0.04799,7e-05,4.4673]
[1777085634861,30.9,77651.13,216.0,0.048,7e-05,4.46778]
[1777085639896,30.9,77651.7,216.0,0.04805,7e-05,4.47119]
[1777085644931,30.9,77653.82,216.0,0.0482,7e-05,4.48301]
[1777085650973,30.9,77652.77,216.0,0.04813,7e-05,4.47758]
[1777085657017,30.9,77652.81,216.0,0.04814,7e-05,4.47812]
[1777085662052,30.9,77655.27,216.0,0.04832,7e-05,4.49178]
[1777085667088,30.9,77658.06,216.0,0.04852,7e-05,4.50711]
[1777085669263,30.9,77658.06,216.0,0.04852,7e-05,4.50711]
[1777085670666,30.9,77658.06,216.0,0.04852,7e-05,4.50714]
[1777085677158,30.9,77656.35,216.0,0.04835,7e-05,4.49308]
[1777085682194,30.9,77654.25,216.0,0.04821,7e-05,4.48192]
[1777085683398,30.9,77654.25,216.0,0.04821,7e-05,4.48192]
[1777085685870,30.9,77654.16,216.0,0.0482,7e-05,4.48156]
[1777085695195,30.9,77654.17,216.0,0.04821,7e-05,4.48194]
[1777085695201,30.9,77654.17,216.0,0.04821,7e-05,4.48194]
[1777085697066,30.9,77654.17,216.0,0.04821,7e-05,4.48233]
[1777085706362,30.91,77654.93,216.0,0.04828,7e-05,4.48716]
[1777085711397,30.91,77654.52,216.0,0.04825,7e-05,4.48524]
[1777085716432,30.91,77654.37,216.0,0.04824,7e-05,4.48479]
[1777085723602,30.91,77654.37,216.0,0.04824,7e-05,4.48479]
[1777085728706,30.91,77653.91,216.0,0.04822,7e-05,4.48316]
[1777085728736,30.91,77653.91,216.0,0.04822,7e-05,4.48316]
[1777085735565,30.91,77653.15,216.0,0.04813,7e-05,4.47491]
[1777085740600,30.91,77653.11,216.0,0.04813,7e-05,4.4752]
[1777085747649,30.91,77650.42,216.0,0.04795,7e-05,4.46129]
[1777085756712,30.92,77648.61,216.0,0.04783,7e-05,4.45264]
[1777085761748,30.92,77649.04,216.0,0.04788,7e-05,4.45575]
[1777085765682,30.92,77648.89,216.0,0.04787,7e-05,4.45532]
[1777085767072,30.92,77648.89,216.0,0.04787,7e-05,4.45544]
[1777085772825,30.92,77650.6,216.0,0.048,7e-05,4.4655]
[1777085777865,30.92,77650.13,216.0,0.04798,7e-05,4.46349]
[1777085782900,30.92,77653.28,216.0,0.04821,7e-05,4.48111]
[1777085787934,30.93,77654.39,216.0,0.0483,7e-05,4.48756]
[1777085791469,30.93,77656.9,216.0,0.04848,7e-05,4.50141]
[1777085797581,30.93,77656.97,216.0,0.04844,7e-05,4.49712]
[1777085803040,30.93,77656.93,216.0,0.04845,7e-05,4.49732]
[1777085808074,30.93,77656.89,216.0,0.04845,7e-05,4.49736]
[1777085813756,30.93,77656.17,216.0,0.0484,7e-05,4.49364]
[1777085819152,30.93,77656.42,216.0,0.04842,7e-05,4.49538]
[1777085825194,30.93,77656.2,216.0,0.04841,7e-05,4.4945]
[1777085833250,30.93,77655.82,216.0,0.04839,7e-05,4.49285]
[1777085838285,30.93,77655.94,216.0,0.0484,7e-05,4.49377]
[1777085849362,30.93,77656.16,216.0,0.04842,7e-05,4.49551]
[1777085854397,30.93,77656.58,216.0,0.04841,7e-05,4.49316]
[1777085860438,30.94,77656.69,216.0,0.04842,7e-05,4.49407]
[1777085865473,30.94,77656.53,216.0,0.04841,7e-05,4.49345]
[1777085866925,30.94,77656.53,216.0,0.04841,7e-05,4.49345]
[1777085868255,30.94,77656.64,216.0,0.04842,7e-05,4.49415]
[1777085874536,30.94,77656.56,216.0,0.04842,7e-05,4.49404]
[1777085881586,30.94,77656.46,216.0,0.04842,7e-05,4.49382]
[1777085886621,30.94,77656.77,216.0,0.04844,7e-05,4.49574]
[1777085893670,30.94,77656.22,216.0,0.04841,7e-05,4.49306]
[1777085898705,30.94,77653.02,216.0,0.04818,7e-05,4.47598]
[1777085904747,30.94,77652.99,216.0,0.04818,7e-05,4.47625]
[1777085909783,30.94,77651.65,216.0,0.04809,7e-05,4.46932]
[1777085915825,30.94,77650.97,216.0,0.048,7e-05,4.46122]
[1777085916455,30.94,77650.97,216.0,0.048,7e-05,4.46122]
[1777085922411,30.94,77651.59,216.0,0.04804,7e-05,4.46466]
[1777085927910,30.95,77650.66,216.0,0.04799,7e-05,4.46058]
[1777085930188,30.95,77650.66,216.0,0.04799,7e-05,4.46058]
[1777085935967,30.95,77645.37,216.0,0.04762,7e-05,4.43266]
[1777085940950,30.95,77645.52,216.0,0.04764,7e-05,4.43398]
[1777085944023,30.95,77635.0,216.0,0.0469,7e-05,4.37796]
[1777085949283,30.95,77634.22,216.0,0.04685,7e-05,4.37468]
[1777085950065,30.95,77633.57,216.0,0.0468,7e-05,4.37102]
[1777085955100,30.95,77633.49,216.0,0.04677,7e-05,4.36862]
[1777085958106,30.95,77633.32,216.0,0.04675,7e-05,4.36732]
[1777085965171,30.94,77631.5,216.0,0.04658,7e-05,4.35417]
[1777085966351,30.94,77631.5,216.0,0.04658,7e-05,4.35417]
[1777085975240,30.93,77631.36,216.0,0.04648,7e-05,4.34508]
[1777085980275,30.92,77631.38,216.0,0.04646,7e-05,4.34351]
[1777085985310,30.92,77631.69,216.0,0.04645,7e-05,4.34352]
[1777085990345,30.92,77631.81,216.0,0.04644,7e-05,4.34255]
[1777085995383,30.91,77638.31,216.0,0.04688,7e-05,4.37557]
[1777086000726,30.91,77640.94,216.0,0.04704,7e-05,4.38817]
[1777086002433,30.91,77650.58,216.0,0.04772,7e-05,4.43901]
[1777086008474,30.9,77650.5,216.0,0.04767,7e-05,4.43572]
[1777086013509,30.89,77644.53,216.0,0.04722,7e-05,4.40123]
[1777086018544,30.89,77644.36,216.0,0.04718,7e-05,4.39821]
[1777086023579,30.88,77644.63,216.0,0.04717,7e-05,4.39755]
[1777086028773,30.88,77644.36,216.0,0.04713,7e-05,4.39483]
[1777086034657,30.87,77643.93,216.0,0.04701,7e-05,4.38435]
[1777086039692,30.87,77636.83,216.0,0.04648,7e-05,4.34437]
[1777086044727,30.86,77636.35,216.0,0.04642,7e-05,4.34008]
[1777086049762,30.86,77634.86,216.0,0.04629,7e-05,4.33042]
[1777086054798,30.85,77633.58,216.0,0.04618,7e-05,4.32196]
[1777086060840,30.85,77634.17,216.0,0.0462,7e-05,4.32323]
[1777086065875,30.84,77638.51,216.0,0.04648,7e-05,4.34476]
[1777086070817,30.84,77638.51,216.0,0.04648,7e-05,4.34476]
[1777086071186,30.84,77638.51,216.0,0.04646,7e-05,4.34331]
[1777086072243,30.84,77638.51,216.0,0.04646,7e-05,4.34331]
[1777086077960,30.85,77639.44,216.0,0.04655,7e-05,4.34993]
[1777086082995,30.85,77638.56,216.0,0.04651,7e-05,4.34655]
[1777086088439,30.85,77638.82,216.0,0.04654,7e-05,4.34901]
[1777086089037,30.85,77636.47,216.0,0.04638,7e-05,4.33696]
[1777086094072,30.85,77636.59,216.0,0.04632,7e-05,4.3311]
[1777086099107,30.84,77635.27,216.0,0.0462,7e-05,4.32209]
[1777086104142,30.84,77635.83,216.0,0.04622,7e-05,4.32349]
[1777086109809,30.84,77635.76,216.0,0.04621,7e-05,4.3228]
[1777086115595,30.83,77635.97,216.0,0.04619,7e-05,4.32138]
[1777086115653,30.83,77635.97,216.0,0.04619,7e-05,4.32138]
[1777086116226,30.83,77635.86,216.0,0.04618,7e-05,4.32046]
[1777086116641,30.83,77635.86,216.0,0.04618,7e-05,4.32046]
[1777086118240,30.83,77636.0,216.0,0.04618,7e-05,4.32058]
[1777086123275,30.83,77635.64,216.0,0.04613,7e-05,4.31706]
[1777086132338,30.82,77635.86,216.0,0.04611,7e-05,4.31537]
[1777086138380,30.81,77637.09,216.0,0.04617,7e-05,4.31999]
[1777086145429,30.81,77637.1,216.0,0.04614,7e-05,4.31776]
[1777086150463,30.8,77637.39,216.0,0.04614,7e-05,4.31769]
[1777086155499,30.8,77637.45,216.0,0.04608,7e-05,4.31161]
[1777086160771,30.8,77637.66,216.0,0.04607,7e-05,4.31147]
[1777086168589,30.79,77637.77,216.0,0.04604,7e-05,4.30926]
[1777086174251,30.79,77637.88,216.0,0.04604,7e-05,4.30861]
[1777086174296,30.79,77637.88,216.0,0.04604,7e-05,4.30861]
[1777086174330,30.79,77637.88,216.0,0.04603,7e-05,4.30798]
[1777086175313,30.79,77637.88,216.0,0.04603,7e-05,4.30798]
[1777086175444,30.79,77637.81,216.0,0.04603,7e-05,4.30792]
[1777086180675,30.78,77638.01,216.0,0.04602,7e-05,4.30741]
[1777086185710,30.78,77646.54,216.0,0.0466,7e-05,4.35133]
[1777086196383,30.77,77647.2,216.0,0.04662,7e-05,4.35335]
[1777086202829,30.76,77646.11,216.0,0.04648,7e-05,4.34271]
[1777086208870,30.76,77646.43,216.0,0.04648,7e-05,4.34236]
[1777086213906,30.75,77647.72,216.0,0.0465,7e-05,4.34275]
[1777086218941,30.75,77647.71,216.0,0.04648,7e-05,4.34101]
[1777086223993,30.75,77647.67,216.0,0.04646,7e-05,4.33981]
[1777086224090,30.75,77647.67,216.0,0.04646,7e-05,4.33981]
[1777086224431,30.75,77647.7,216.0,0.04646,7e-05,4.3396]
[1777086225621,30.75,77647.7,216.0,0.04646,7e-05,4.3396]
[1777086230398,30.75,77648.11,216.0,0.0465,7e-05,4.34298]
[1777086236060,30.75,77648.56,216.0,0.04656,7e-05,4.3474]
[1777086241050,30.76,77648.29,216.0,0.04656,7e-05,4.34708]
[1777086248144,30.76,77654.78,216.0,0.04705,7e-05,4.38411]
[1777086253179,30.76,77655.31,216.0,0.0471,7e-05,4.3881]
[1777086259221,30.77,77654.44,216.0,0.04706,7e-05,4.38475]
[1777086264257,30.77,77652.57,216.0,0.04694,7e-05,4.37585]
[1777086265441,30.77,77652.57,216.0,0.04694,7e-05,4.37585]
[1777086266892,30.77,77652.85,216.0,0.04697,7e-05,4.3781]
[1777086272384,30.77,77653.01,216.0,0.04699,7e-05,4.37969]
[1777086272457,30.77,77653.01,216.0,0.04699,7e-05,4.37969]
[1777086273903,30.78,77653.01,216.0,0.04695,7e-05,4.37581]
[1777086279380,30.78,77653.07,216.0,0.04698,7e-05,4.37758]
[1777086284415,30.78,77655.45,216.0,0.04716,7e-05,4.39158]
[1777086289450,30.79,77659.15,216.0,0.04744,7e-05,4.4127]
[1777086294484,30.79,77666.54,216.0,0.04799,7e-05,4.45374]
[1777086301534,30.79,77666.26,216.0,0.04798,7e-05,4.45308]
[1777086306569,30.79,77667.75,216.0,0.0481,7e-05,4.46181]
[1777086312611,30.79,77667.64,216.0,0.0481,7e-05,4.46193]
[1777086317669,30.79,77667.72,216.0,0.04811,7e-05,4.46261]
[1777086319083,30.79,77668.19,216.0,0.04815,7e-05,4.46565]
[1777086324694,30.8,77668.84,216.0,0.04821,7e-05,4.46989]
[1777086328816,30.8,77668.71,216.0,0.0482,7e-05,4.46929]
[1777086328831,30.8,77668.71,216.0,0.0482,7e-05,4.46929]
[1777086337787,30.8,77669.44,216.0,0.04822,7e-05,4.46982]
[1777086343215,30.8,77669.15,216.0,0.04821,7e-05,4.46875]
[1777086349869,30.8,77669.88,216.0,0.04827,7e-05,4.47378]
[1777086354904,30.81,77670.16,216.0,0.0483,7e-05,4.47596]
[1777086360236,30.81,77670.48,216.0,0.04833,7e-05,4.47824]
[1777086361792,30.81,77670.48,216.0,0.04834,7e-05,4.47837]
[1777086362243,30.81,77670.48,216.0,0.04834,7e-05,4.47837]
[1777086362539,30.81,77670.48,216.0,0.04834,7e-05,4.47837]
[1777086362664,30.81,77670.48,216.0,0.04834,7e-05,4.47837]
[1777086362713,30.81,77687.31,216.0,0.04958,7e-05,4.5713]
[1777086363121,30.81,77687.31,216.0,0.04958,7e-05,4.5713]
[1777086363137,30.81,77699.84,216.0,0.05052,8e-05,4.64108]
[1777086364002,30.81,77699.84,216.0,0.05052,8e-05,4.64108]
[1777086367005,30.81,77692.32,216.0,0.04995,7e-05,4.59882]
[1777086368979,30.81,77692.59,216.0,0.04997,7e-05,4.6002]
[1777086374186,30.81,77692.4,216.0,0.04995,7e-05,4.59889]
[1777086378143,30.81,77692.25,216.0,0.04994,7e-05,4.59778]
[1777086384113,30.8,77686.9,216.0,0.04953,7e-05,4.56763]
[1777086389148,30.8,77687.15,216.0,0.04955,7e-05,4.56874]
[1777086392231,30.8,77686.72,216.0,0.04946,7e-05,4.56131]
[1777086395338,30.8,77683.97,216.0,0.04926,7e-05,4.54593]
[1777086405262,30.8,77679.31,216.0,0.04891,7e-05,4.52022]
[1777086410295,30.8,77674.92,216.0,0.04859,7e-05,4.49616]
[1777086415331,30.8,77672.16,216.0,0.04839,7e-05,4.48131]
[1777086420366,30.8,77675.74,216.0,0.04866,7e-05,4.50126]
[1777086425401,30.8,77682.01,216.0,0.04912,7e-05,4.53575]
[1777086430436,30.8,77682.07,216.0,0.04912,7e-05,4.53597]
[1777086435471,30.8,77681.45,216.0,0.04908,7e-05,4.53243]
[1777086440506,30.8,77675.41,216.0,0.04863,7e-05,4.49919]
[1777086445540,30.8,77673.94,216.0,0.04852,7e-05,4.49129]
[1777086450577,30.8,77674.54,216.0,0.04857,7e-05,4.49479]
[1777086455612,30.81,77674.83,216.0,0.04855,7e-05,4.4917]
[1777086460647,30.81,77674.73,216.0,0.04854,7e-05,4.49137]
[1777086465682,30.81,77674.59,216.0,0.04854,7e-05,4.49083]
[1777086470717,30.81,77674.53,216.0,0.04853,7e-05,4.49069]
[1777086475751,30.81,77674.2,216.0,0.04851,7e-05,4.48907]
[1777086480788,30.81,77675.19,216.0,0.04859,7e-05,4.49467]
[1777086486831,30.81,77675.05,216.0,0.04858,7e-05,4.49407]
[1777086491867,30.81,77675.11,216.0,0.04859,7e-05,4.49454]
[1777086496902,30.81,77674.42,216.0,0.04854,7e-05,4.49092]
[1777086499923,30.81,77655.97,216.0,0.0472,7e-05,4.39061]
[1777086504958,30.81,77656.5,216.0,0.04725,7e-05,4.39442]
[1777086509593,30.81,77655.6,216.0,0.04719,7e-05,4.39011]
[1777086509597,30.81,77655.6,216.0,0.04719,7e-05,4.39011]
[1777086509681,30.81,77655.6,216.0,0.0472,7e-05,4.39029]
[1777086518050,30.81,77652.45,216.0,0.04688,7e-05,4.36541]
[1777086524094,30.8,77652.92,216.0,0.04688,7e-05,4.36559]
[1777086525655,30.8,77652.92,216.0,0.04688,7e-05,4.36559]
[1777086525667,30.8,77652.92,216.0,0.04688,7e-05,4.36559]
[1777086531144,30.79,77651.91,216.0,0.04678,7e-05,4.35751]
[1777086533918,30.79,77651.96,216.0,0.04678,7e-05,4.3574]
[1777086543227,30.78,77652.11,216.0,0.04673,7e-05,4.35429]
[1777086550800,30.78,77651.74,216.0,0.04669,7e-05,4.3513]
[1777086550871,30.78,77651.74,216.0,0.04669,7e-05,4.3513]
[1777086551895,30.78,77651.63,216.0,0.04667,7e-05,4.34939]
[1777086556550,30.78,77651.63,216.0,0.04668,7e-05,4.35028]
[1777086556613,30.78,77651.63,216.0,0.04668,7e-05,4.35028]
[1777086556615,30.78,77650.42,216.0,0.0466,7e-05,4.34406]
[1777086562360,30.78,77646.79,216.0,0.04632,7e-05,4.32275]
[1777086567396,30.77,77645.92,216.0,0.04624,7e-05,4.31661]
[1777086572430,30.77,77639.47,216.0,0.04572,7e-05,4.27602]
[1777086577279,30.77,77639.41,216.0,0.0457,7e-05,4.27476]
[1777086582502,30.76,77630.62,216.0,0.04507,7e-05,4.22703]
[1777086583944,30.76,77630.62,216.0,0.04507,7e-05,4.22703]
[1777086585501,30.76,77630.1,216.0,0.04503,7e-05,4.22396]
[1777086590558,30.76,77629.58,216.0,0.04498,7e-05,4.22028]
[1777086595658,30.76,77629.07,216.0,0.04494,7e-05,4.2173]
[1777086601635,30.76,77628.63,216.0,0.0449,7e-05,4.21375]
[1777086606670,30.75,77624.4,216.0,0.0446,7e-05,4.19086]
[1777086611705,30.75,77619.8,216.0,0.04428,7e-05,4.1663]
[1777086616740,30.75,77618.57,216.0,0.04419,7e-05,4.15963]
[1777086622782,30.75,77617.07,216.0,0.04409,7e-05,4.1516]
[1777086627817,30.75,77616.99,216.0,0.04408,7e-05,4.15108]
[1777086633860,30.75,77613.37,216.0,0.04379,7e-05,4.12749]
[1777086641921,30.75,77612.91,216.0,0.04376,7e-05,4.12515]
[1777086650980,30.75,77614.84,216.0,0.04388,7e-05,4.13498]
[1777086656014,30.75,77613.71,216.0,0.04381,7e-05,4.12898]
[1777086661050,30.75,77613.08,216.0,0.04376,7e-05,4.1256]
[1777086661545,30.75,77613.08,216.0,0.04376,7e-05,4.1256]
[1777086662057,30.75,77613.37,216.0,0.04379,7e-05,4.12771]
[1777086662552,30.75,77613.37,216.0,0.04379,7e-05,4.12771]
[1777086663064,30.75,77613.32,216.0,0.04379,7e-05,4.12743]
[1777086668098,30.75,77613.51,216.0,0.0438,7e-05,4.12831]
[1777086673137,30.75,77613.58,216.0,0.0438,7e-05,4.12858]
[1777086678309,30.75,77613.72,216.0,0.04381,7e-05,4.12922]
[1777086684214,30.75,77615.02,216.0,0.04389,7e-05,4.13575]
[1777086688951,30.75,77615.05,216.0,0.04389,7e-05,4.13584]
[1777086688966,30.75,77615.05,216.0,0.04389,7e-05,4.13573]
[1777086689924,30.75,77615.05,216.0,0.04389,7e-05,4.13573]
[1777086690079,30.75,77615.11,216.0,0.04391,7e-05,4.13663]
[1777086696302,30.75,77615.14,216.0,0.04386,7e-05,4.13186]
[1777086701337,30.75,77620.75,216.0,0.04424,7e-05,4.1609]
[1777086706372,30.75,77620.72,216.0,0.04423,7e-05,4.16037]
[1777086709085,30.75,77621.07,216.0,0.04425,7e-05,4.16213]
[1777086709112,30.75,77621.11,216.0,0.04425,7e-05,4.16218]
[1777086710097,30.75,77621.11,216.0,0.04425,7e-05,4.16218]
[1777086710122,30.75,77621.26,216.0,0.04427,7e-05,4.16351]
[1777086715435,30.75,77620.41,216.0,0.04421,7e-05,4.15868]
[1777086720469,30.75,77619.69,216.0,0.04415,7e-05,4.15455]
[1777086725505,30.75,77619.97,216.0,0.04417,7e-05,4.1557]
[1777086732555,30.75,77616.7,216.0,0.04394,7e-05,4.13832]
[1777086737589,30.75,77616.91,216.0,0.04395,7e-05,4.13923]
[1777086748666,30.75,77616.5,216.0,0.04392,7e-05,4.13669]
[1777086755716,30.75,77616.4,216.0,0.04387,7e-05,4.13125]
[1777086760750,30.75,77616.45,216.0,0.04387,7e-05,4.13141]
[1777086765786,30.74,77616.39,216.0,0.04386,7e-05,4.13098]
[1777086771828,30.74,77616.13,216.0,0.04384,7e-05,4.1295]
[1777086776863,30.74,77616.53,216.0,0.04387,7e-05,4.13148]
[1777086781898,30.74,77616.38,216.0,0.04386,7e-05,4.13059]
[1777086786933,30.74,77616.4,216.0,0.04386,7e-05,4.1306]
[1777086792975,30.74,77616.37,216.0,0.04385,7e-05,4.13033]
[1777086798809,30.74,77616.4,216.0,0.04385,7e-05,4.13045]
[1777086803826,30.74,77616.25,216.0,0.04384,7e-05,4.12954]
[1777086808841,30.74,77616.13,216.0,0.04383,7e-05,4.12881]
[1777086813855,30.74,77614.19,216.0,0.04365,7e-05,4.11395]
[1777086821171,30.74,77614.24,216.0,0.04366,7e-05,4.11426]
[1777086822300,30.74,77614.24,216.0,0.04366,7e-05,4.11426]
[1777086823195,30.74,77614.23,216.0,0.04366,7e-05,4.11421]
[1777086823281,30.74,77614.23,216.0,0.04366,7e-05,4.11421]
[1777086829227,30.74,77613.67,216.0,0.04363,7e-05,4.11191]
[1777086833675,30.74,77613.77,216.0,0.04364,7e-05,4.11243]
[1777086833781,30.74,77613.77,216.0,0.04364,7e-05,4.11243]
[1777086833882,30.74,77610.67,216.0,0.04343,7e-05,4.09634]
[1777086834270,30.75,77596.99,216.0,0.04252,7e-05,4.02649]
[1777086838399,30.75,77593.87,216.0,0.04234,7e-05,4.01281]
[1777086841124,30.76,77593.85,216.0,0.04236,7e-05,4.01423]
[1777086841168,30.76,77593.85,216.0,0.04236,7e-05,4.01423]
[1777086841692,30.76,77593.77,216.0,0.04238,7e-05,4.01532]
[1777086841795,30.76,77595.06,216.0,0.04246,7e-05,4.02192]
[1777086847361,30.76,77597.23,216.0,0.04261,7e-05,4.03364]
[1777086853003,30.76,77597.04,216.0,0.04261,7e-05,4.03302]
[1777086853581,30.76,77597.3,216.0,0.04263,7e-05,4.03452]
[1777086853947,30.76,77597.28,216.0,0.04262,7e-05,4.03441]
[1777086854566,30.76,77597.28,216.0,0.04262,7e-05,4.03441]
[1777086855170,30.76,77597.28,216.0,0.04263,7e-05,4.03518]
[1777086860453,30.77,77598.28,216.0,0.0427,7e-05,4.04064]
[1777086865488,30.77,77598.24,216.0,0.04271,7e-05,4.04074]
[1777086870526,30.77,77603.3,216.0,0.04305,7e-05,4.06704]
[1777086876826,30.77,77605.95,216.0,0.04318,7e-05,4.07602]
[1777086882938,30.77,77605.67,216.0,0.04316,7e-05,4.07453]
[1777086883024,30.77,77605.67,216.0,0.04316,7e-05,4.07453]
[1777086883156,30.77,77605.83,216.0,0.04317,7e-05,4.07535]
[1777086883967,30.77,77605.83,216.0,0.04317,7e-05,4.07535]
[1777086884123,30.77,77605.83,216.0,0.04318,7e-05,4.07595]
[1777086889659,30.77,77606.12,216.0,0.0432,7e-05,4.07738]
[1777086894694,30.77,77606.1,216.0,0.04319,7e-05,4.07721]
[1777086899730,30.77,77606.17,216.0,0.0432,7e-05,4.07749]
[1777086904765,30.77,77606.99,216.0,0.04325,7e-05,4.08164]
[1777086909800,30.77,77606.59,216.0,0.04322,7e-05,4.07948]
[1777086919870,30.77,77606.19,216.0,0.04319,7e-05,4.07724]
[1777086925912,30.77,77606.06,216.0,0.04318,7e-05,4.07646]
[1777086930947,30.77,77606.42,216.0,0.04321,7e-05,4.07823]
[1777086935982,30.77,77606.29,216.0,0.04315,7e-05,4.07277]
[1777086942027,30.77,77606.15,216.0,0.04314,7e-05,4.07195]
[1777086947062,30.77,77605.64,216.0,0.0431,7e-05,4.06923]
[1777086952097,30.77,77605.71,216.0,0.04311,7e-05,4.06951]
[1777086957132,30.76,77605.69,216.0,0.04311,7e-05,4.0693]
[1777086962167,30.76,77597.32,216.0,0.04255,7e-05,4.02617]
[1777086967195,30.77,77596.66,216.0,0.0425,7e-05,4.0229]
[1777086973243,30.77,77597.07,216.0,0.04254,7e-05,4.02534]
[1777086981299,30.77,77596.85,216.0,0.04252,7e-05,4.02438]
[1777086986335,30.77,77597.13,216.0,0.04254,7e-05,4.02585]
[1777086992377,30.77,77597.1,216.0,0.04249,7e-05,4.02103]
[1777086998421,30.77,77597.33,216.0,0.04251,7e-05,4.0222]
[1777087005470,30.77,77596.77,216.0,0.04247,7e-05,4.0193]
[1777087010506,30.77,77602.47,216.0,0.04285,7e-05,4.0484]
[1777087015541,30.77,77601.58,216.0,0.04279,7e-05,4.04359]
[1777087021584,30.76,77601.88,216.0,0.0428,7e-05,4.04488]
[1777087028633,30.76,77601.79,216.0,0.04279,7e-05,4.04415]
[1777087034738,30.76,77599.67,216.0,0.04265,7e-05,4.03318]
[1777087040717,30.76,77599.38,216.0,0.04263,7e-05,4.03152]
[1777087045751,30.76,77599.55,216.0,0.04264,7e-05,4.03232]
[1777087050786,30.76,77600.27,216.0,0.04269,7e-05,4.03596]
[1777087053140,30.76,77600.27,216.0,0.04269,7e-05,4.03596]
[1777087059850,30.76,77599.71,216.0,0.0426,7e-05,4.02829]
[1777087064886,30.76,77599.42,216.0,0.04258,7e-05,4.02676]
[1777087070171,30.76,77599.32,216.0,0.04258,7e-05,4.02621]
[1777087076969,30.76,77599.62,216.0,0.0426,7e-05,4.02766]
[1777087082005,30.76,77599.61,216.0,0.04259,7e-05,4.02755]
[1777087087040,30.76,77603.96,216.0,0.04288,7e-05,4.04979]
[1777087094089,30.76,77603.69,216.0,0.04286,7e-05,4.04809]
[1777087100130,30.76,77603.99,216.0,0.04288,7e-05,4.04942]
[1777087105166,30.76,77603.82,216.0,0.04286,7e-05,4.04839]
[1777087110201,30.76,77604.1,216.0,0.04288,7e-05,4.04969]
[1777087115236,30.76,77604.06,216.0,0.04283,7e-05,4.04467]
[1777087120271,30.76,77604.27,216.0,0.04284,7e-05,4.04567]
[1777087122308,30.76,77604.27,216.0,0.04284,7e-05,4.04567]
[1777087122335,30.76,77604.07,216.0,0.04283,7e-05,4.04461]
[1777087123256,30.76,77604.07,216.0,0.04283,7e-05,4.04461]
[1777087123542,30.76,77604.43,216.0,0.04286,7e-05,4.04705]
[1777087129344,30.76,77607.06,216.0,0.04304,7e-05,4.06049]
[1777087134379,30.76,77608.27,216.0,0.04311,7e-05,4.06652]
[1777087138642,30.76,77608.3,216.0,0.04311,7e-05,4.06655]
[1777087139413,30.76,77608.88,216.0,0.04316,7e-05,4.07008]
[1777087139616,30.76,77608.88,216.0,0.04316,7e-05,4.07008]
[1777087140421,30.76,77608.91,216.0,0.04316,7e-05,4.07019]
[1777087145456,30.76,77608.88,216.0,0.04316,7e-05,4.06982]
[1777087151309,30.76,77609.18,216.0,0.04317,7e-05,4.07122]
[1777087156509,30.76,77609.23,216.0,0.04318,7e-05,4.07124]
[1777087156621,30.76,77609.24,216.0,0.04318,7e-05,4.07126]
[1777087157570,30.76,77609.24,216.0,0.04318,7e-05,4.07126]
[1777087157568,30.76,77609.23,216.0,0.04318,7e-05,4.07178]
[1777087157632,30.76,77609.23,216.0,0.04318,7e-05,4.07178]
[1777087163750,30.76,77609.3,216.0,0.04318,7e-05,4.07199]
[1777087164463,30.76,77609.3,216.0,0.04318,7e-05,4.07199]
[1777087164498,30.76,77609.3,216.0,0.04318,7e-05,4.07187]
[1777087165455,30.76,77609.3,216.0,0.04318,7e-05,4.07187]
[1777087165498,30.76,77609.3,216.0,0.04319,7e-05,4.07244]
[1777087171433,30.76,77609.72,216.0,0.04322,7e-05,4.07448]
[1777087171511,30.76,77609.72,216.0,0.04322,7e-05,4.07448]
[1777087171525,30.76,77609.72,216.0,0.04317,7e-05,4.06965]
[1777087172465,30.76,77609.72,216.0,0.04317,7e-05,4.06965]
[1777087172532,30.76,77609.72,216.0,0.04318,7e-05,4.07023]
[1777087177711,30.76,77611.28,216.0,0.04328,7e-05,4.07814]
[1777087182749,30.76,77611.18,216.0,0.04327,7e-05,4.07748]
[1777087187785,30.76,77617.37,216.0,0.04369,7e-05,4.10942]
[1777087192820,30.76,77620.9,216.0,0.04392,7e-05,4.12739]
[1777087197855,30.76,77621.33,216.0,0.04394,7e-05,4.12916]
[1777087204732,30.76,77621.84,216.0,0.04398,7e-05,4.13149]
[1777087211954,30.76,77623.93,216.0,0.04411,7e-05,4.14154]
[1777087212918,30.76,77623.93,216.0,0.04411,7e-05,4.14154]
[1777087219004,30.75,77623.96,216.0,0.0441,7e-05,4.14111]
[1777087224040,30.75,77624.64,216.0,0.04414,7e-05,4.1443]
[1777087229075,30.75,77624.59,216.0,0.04413,7e-05,4.14368]
[1777087234110,30.75,77624.63,216.0,0.04409,7e-05,4.13882]
[1777087239145,30.75,77624.49,216.0,0.04407,7e-05,4.1378]
[1777087248209,30.75,77624.38,216.0,0.04406,7e-05,4.13677]
[1777087253244,30.75,77624.23,216.0,0.04405,7e-05,4.13577]
[1777087258639,30.75,77624.14,216.0,0.04404,7e-05,4.13517]
[1777087258740,30.75,77624.14,216.0,0.04404,7e-05,4.13517]
[1777087259654,30.75,77624.14,216.0,0.04404,7e-05,4.13517]
[1777087259121,30.75,77624.14,216.0,0.04404,7e-05,4.13505]
[1777087260346,30.75,77624.14,216.0,0.04404,7e-05,4.13562]
[1777087266335,30.75,77624.3,216.0,0.04405,7e-05,4.13623]
[1777087271370,30.75,77624.4,216.0,0.04406,7e-05,4.13659]
[1777087272860,30.75,77624.31,216.0,0.04405,7e-05,4.13609]
[1777087273215,30.75,77624.31,216.0,0.04405,7e-05,4.13605]
[1777087273797,30.75,77624.31,216.0,0.04405,7e-05,4.13605]
[1777087274391,30.75,77624.32,216.0,0.04406,7e-05,4.13669]
[1777087279808,30.75,77624.35,216.0,0.04406,7e-05,4.13674]
[1777087279871,30.75,77624.35,216.0,0.04406,7e-05,4.13674]
[1777087280241,30.75,77624.35,216.0,0.04406,7e-05,4.1367]
[1777087280853,30.75,77624.35,216.0,0.04406,7e-05,4.1367]
[1777087281359,30.75,77624.35,216.0,0.04407,7e-05,4.13729]
[1777087287482,30.75,77624.0,216.0,0.04404,7e-05,4.13537]
[1777087294531,30.75,77624.77,216.0,0.04405,7e-05,4.13455]
[1777087302587,30.75,77624.6,216.0,0.04403,7e-05,4.13356]
[1777087307622,30.75,77624.55,216.0,0.04403,7e-05,4.13325]
[1777087312657,30.75,77624.27,216.0,0.04401,7e-05,4.13173]
[1777087318699,30.75,77624.47,216.0,0.04402,7e-05,4.13272]
[1777087323734,30.75,77624.28,216.0,0.04401,7e-05,4.13168]
[1777087328829,30.75,77624.28,216.0,0.04401,7e-05,4.13168]
[1777087328869,30.75,77624.28,216.0,0.04401,7e-05,4.13168]
[1777087328891,30.75,77624.28,216.0,0.04401,7e-05,4.13168]
[1777087329241,30.75,77624.28,216.0,0.04401,7e-05,4.13164]
[1777087329855,30.75,77624.28,216.0,0.04401,7e-05,4.13164]
[1777087330423,30.75,77624.3,216.0,0.04402,7e-05,4.13235]
[1777087335819,30.75,77625.19,216.0,0.04408,7e-05,4.13698]
[1777087340854,30.75,77624.68,216.0,0.04404,7e-05,4.13433]
[1777087345889,30.75,77624.09,216.0,0.044,7e-05,4.13128]
[1777087354592,30.75,77624.39,216.0,0.04402,7e-05,4.13287]
[1777087355061,30.75,77624.39,216.0,0.04398,7e-05,4.12816]
[1777087355415,30.75,77624.5,216.0,0.04398,7e-05,4.12874]
[1777087356099,30.75,77624.5,216.0,0.04398,7e-05,4.12874]
[1777087356604,30.75,77624.5,216.0,0.04398,7e-05,4.12874]
[1777087356639,30.75,77624.51,216.0,0.04399,7e-05,4.12944]
[1777087362025,30.75,77624.32,216.0,0.04398,7e-05,4.12854]
[1777087362108,30.75,77624.32,216.0,0.04398,7e-05,4.12854]
[1777087362418,30.75,77625.17,216.0,0.04404,7e-05,4.133]
[1777087363069,30.75,77625.17,216.0,0.04404,7e-05,4.133]
[1777087363573,30.76,77624.77,216.0,0.04402,7e-05,4.13155]
[1777087369054,30.76,77624.08,216.0,0.04398,7e-05,4.12812]
[1777087374088,30.76,77624.35,216.0,0.044,7e-05,4.12966]
[1777087379124,30.76,77624.21,216.0,0.04399,7e-05,4.12906]
[1777087382145,30.76,77611.72,216.0,0.04315,7e-05,4.06436]
[1777087387246,30.76,77611.74,216.0,0.04315,7e-05,4.06495]
[1777087394229,30.76,77611.29,216.0,0.04313,7e-05,4.06344]
[1777087402285,30.76,77608.94,216.0,0.04298,7e-05,4.05197]
[1777087407322,30.76,77601.9,216.0,0.04252,7e-05,4.01643]
[1777087412357,30.76,77599.76,216.0,0.04234,7e-05,4.00141]
[1777087418399,30.77,77599.56,216.0,0.04234,7e-05,4.00115]
[1777087423434,30.77,77600.58,216.0,0.04241,7e-05,4.0069]
[1777087428469,30.77,77600.88,216.0,0.04244,7e-05,4.00887]
[1777087433504,30.77,77604.91,216.0,0.04271,7e-05,4.02986]
[1777087439553,30.77,77606.3,216.0,0.04281,7e-05,4.03718]
[1777087441968,30.77,77606.47,216.0,0.04282,7e-05,4.0381]
[1777087442575,30.77,77606.49,216.0,0.04282,7e-05,4.03822]
[1777087442918,30.77,77606.49,216.0,0.04282,7e-05,4.03822]
[1777087443582,30.77,77606.45,216.0,0.04283,7e-05,4.03864]
[1777087451638,30.77,77606.37,216.0,0.04282,7e-05,4.03835]
[1777087456673,30.77,77606.38,216.0,0.04282,7e-05,4.03848]
[1777087462715,30.77,77606.2,216.0,0.04281,7e-05,4.03765]
[1777087467428,30.77,77606.2,216.0,0.04281,7e-05,4.03765]
[1777087467771,30.77,77606.2,216.0,0.04282,7e-05,4.03833]
[1777087468361,30.77,77606.2,216.0,0.04282,7e-05,4.03833]
[1777087468757,30.78,77603.01,216.0,0.04261,7e-05,4.02197]
[1777087473792,30.78,77601.24,216.0,0.04245,7e-05,4.00848]
[1777087476289,30.78,77601.42,216.0,0.04246,7e-05,4.00951]
[1777087477246,30.78,77601.42,216.0,0.04246,7e-05,4.00951]
[1777087481271,30.78,77601.48,216.0,0.04248,7e-05,4.01062]
[1777087486884,30.78,77601.74,216.0,0.0425,7e-05,4.01223]
[1777087491919,30.78,77601.59,216.0,0.04249,7e-05,4.01162]
[1777087496395,30.78,77601.63,216.0,0.04249,7e-05,4.01185]
[1777087501989,30.78,77603.23,216.0,0.0426,7e-05,4.02021]
[1777087507025,30.78,77603.28,216.0,0.04261,7e-05,4.02052]
[1777087512720,30.78,77603.3,216.0,0.04261,7e-05,4.02063]
[1777087518102,30.78,77603.04,216.0,0.04259,7e-05,4.01936]
[1777087522401,30.78,77603.08,216.0,0.04259,7e-05,4.01957]
[1777087523766,30.78,77603.08,216.0,0.04259,7e-05,4.01959]
[1777087529179,30.78,77603.0,216.0,0.04259,7e-05,4.01921]
[1777087535221,30.78,77603.21,216.0,0.04256,7e-05,4.01564]
[1777087537265,30.78,77603.04,216.0,0.04255,7e-05,4.01478]
[1777087538640,30.78,77603.04,216.0,0.04255,7e-05,4.01478]
[1777087544291,30.78,77603.32,216.0,0.04257,7e-05,4.01627]
[1777087549327,30.78,77602.97,216.0,0.04254,7e-05,4.01452]
[1777087555243,30.78,77603.07,216.0,0.04255,7e-05,4.01507]
[1777087560404,30.78,77603.04,216.0,0.04255,7e-05,4.01496]
[1777087566446,30.78,77602.79,216.0,0.04253,7e-05,4.01374]
[1777087571480,30.78,77603.26,216.0,0.04256,7e-05,4.01617]
[1777087576516,30.78,77602.64,216.0,0.04252,7e-05,4.01302]
[1777087581551,30.78,77602.73,216.0,0.04253,7e-05,4.01351]
[1777087586586,30.78,77601.71,216.0,0.04246,7e-05,4.00831]
[1777087591621,30.78,77601.09,216.0,0.04238,7e-05,4.00053]
[1777087596655,30.78,77601.06,216.0,0.04238,7e-05,4.00048]
[1777087597184,30.78,77601.06,216.0,0.04238,7e-05,4.00048]
[1777087598580,30.78,77601.09,216.0,0.04238,7e-05,4.00066]
[1777087603705,30.78,77600.4,216.0,0.04233,7e-05,3.99725]
[1777087608739,30.78,77600.9,216.0,0.04237,7e-05,3.9999]
[1777087613775,30.78,77600.89,216.0,0.04237,7e-05,3.99992]
[1777087618433,30.78,77601.13,216.0,0.04239,7e-05,4.00119]
[1777087619723,30.78,77601.13,216.0,0.04239,7e-05,4.00121]
[1777087625859,30.78,77600.75,216.0,0.04236,7e-05,3.99934]
[1777087630894,30.78,77600.6,216.0,0.04235,7e-05,3.99864]
[1777087634763,30.78,77600.85,216.0,0.04237,7e-05,3.99994]
[1777087636936,30.78,77584.94,216.0,0.04133,6e-05,3.91943]
[1777087643221,30.78,77585.54,216.0,0.04137,6e-05,3.92288]
[1777087647122,30.79,77579.07,216.0,0.04097,6e-05,3.89135]
[1777087647267,30.79,77579.07,216.0,0.04097,6e-05,3.89135]
[1777087653770,30.79,77580.07,216.0,0.041,6e-05,3.8929]
[1777087653782,30.79,77580.07,216.0,0.041,6e-05,3.8929]
[1777087657397,30.79,77580.38,216.0,0.04103,6e-05,3.89523]
[1777087667149,30.8,77579.95,216.0,0.04103,6e-05,3.89497]
[1777087668758,30.8,77579.95,216.0,0.04103,6e-05,3.89497]
[1777087676215,30.8,77580.11,216.0,0.04106,6e-05,3.89743]
[1777087681920,30.8,77580.36,216.0,0.04108,6e-05,3.89905]
[1777087687292,30.81,77580.32,216.0,0.0411,6e-05,3.90045]
[1777087692328,30.81,77580.41,216.0,0.04112,6e-05,3.90177]
[1777087697363,30.81,77578.44,216.0,0.041,6e-05,3.89276]
[1777087702398,30.81,77579.7,216.0,0.04109,6e-05,3.89999]
[1777087707438,30.82,77579.77,216.0,0.04111,6e-05,3.9012]
[1777087712473,30.82,77587.08,216.0,0.04155,7e-05,3.93409]
[1777087717507,30.82,77587.87,216.0,0.04161,7e-05,3.93861]
[1777087723550,30.82,77587.33,216.0,0.04158,7e-05,3.93648]
[1777087728585,30.82,77587.16,216.0,0.04157,7e-05,3.93608]
[1777087734634,30.82,77587.39,216.0,0.0416,7e-05,3.93776]
[1777087739669,30.82,77587.14,216.0,0.04158,7e-05,3.9369]
[1777087744704,30.82,77587.17,216.0,0.04159,7e-05,3.93743]
[1777087746640,30.82,77587.17,216.0,0.04159,7e-05,3.9375]
[1777087747959,30.83,77587.22,216.0,0.0416,7e-05,3.93789]
[1777087753767,30.83,77587.19,216.0,0.0416,7e-05,3.93815]
[1777087759808,30.83,77587.33,216.0,0.04162,7e-05,3.93924]
[1777087765020,30.83,77587.3,216.0,0.04162,7e-05,3.93934]
[1777087770886,30.83,77587.95,216.0,0.04166,7e-05,3.94305]
[1777087779378,30.83,77587.75,216.0,0.04161,7e-05,3.93752]
[1777087784985,30.83,77587.61,216.0,0.04161,7e-05,3.9376]
[1777087788687,30.83,77587.5,216.0,0.04161,7e-05,3.93732]
[1777087790014,30.83,77587.5,216.0,0.04161,7e-05,3.93739]
[1777087797068,30.83,77584.1,216.0,0.0414,6e-05,3.92104]
[1777087802105,30.84,77584.02,216.0,0.0414,6e-05,3.92119]
[1777087807139,30.84,77584.1,216.0,0.04141,6e-05,3.92216]
[1777087812174,30.84,77584.68,216.0,0.04145,7e-05,3.92567]
[1777087818078,30.84,77584.15,216.0,0.04142,6e-05,3.92322]
[1777087818127,30.84,77584.15,216.0,0.04142,6e-05,3.92322]
[1777087819519,30.84,77584.51,216.0,0.04145,6e-05,3.92562]
[1777087825155,30.84,77584.5,216.0,0.04146,7e-05,3.92603]
[1777087825256,30.84,77584.5,216.0,0.04146,7e-05,3.92603]
[1777087826613,30.84,77584.5,216.0,0.04146,7e-05,3.92625]
[1777087832323,30.84,77587.28,216.0,0.0416,7e-05,3.93614]
[1777087837358,30.85,77585.87,216.0,0.04152,7e-05,3.92961]
[1777087842425,30.85,77585.89,216.0,0.04153,7e-05,3.92995]
[1777087849443,30.85,77585.95,216.0,0.04154,7e-05,3.93144]
[1777087855948,30.85,77585.69,216.0,0.04153,7e-05,3.93036]
[1777087861527,30.85,77585.82,216.0,0.04155,7e-05,3.93216]
[1777087867256,30.85,77585.83,216.0,0.04156,7e-05,3.93266]
[1777087875952,30.86,77585.84,216.0,0.04157,7e-05,3.93369]
[1777087876033,30.86,77585.84,216.0,0.04157,7e-05,3.93369]
[1777087877260,30.86,77585.84,216.0,0.04158,7e-05,3.9338]
[1777087882674,30.86,77587.33,216.0,0.04168,7e-05,3.94207]
[1777087887709,30.86,77589.09,216.0,0.0418,7e-05,3.95142]
[1777087893750,30.86,77588.4,216.0,0.04172,7e-05,3.94381]
[1777087898468,30.86,77588.39,216.0,0.04172,7e-05,3.94405]
[1777087899801,30.86,77588.42,216.0,0.04173,7e-05,3.9444]
[1777087905425,30.86,77588.26,216.0,0.04172,7e-05,3.94417]
[1777087905538,30.86,77588.26,216.0,0.04172,7e-05,3.94417]
[1777087905753,30.86,77588.26,216.0,0.04172,7e-05,3.94417]
[1777087906875,30.86,77588.52,216.0,0.04174,7e-05,3.94558]
[1777087912457,30.87,77588.54,216.0,0.04175,7e-05,3.94618]
[1777087912541,30.87,77588.54,216.0,0.04175,7e-05,3.94618]
[1777087913853,30.87,77588.53,216.0,0.04175,7e-05,3.94621]
[1777087919933,30.87,77588.35,216.0,0.04175,7e-05,3.94581]
[1777087924027,30.87,77587.99,216.0,0.04172,7e-05,3.94421]
[1777087932018,30.87,77588.3,216.0,0.04175,7e-05,3.94636]
[1777087937053,30.87,77588.35,216.0,0.04176,7e-05,3.9469]
[1777087943095,30.87,77588.21,216.0,0.04175,7e-05,3.94652]
[1777087950144,30.87,77587.93,216.0,0.04174,7e-05,3.94546]
[1777087955180,30.87,77589.42,216.0,0.0418,7e-05,3.94859]
[1777087960215,30.87,77592.8,216.0,0.04202,7e-05,3.96592]
[1777087965250,30.87,77592.61,216.0,0.04201,7e-05,3.96504]
[1777087970284,30.87,77595.88,216.0,0.04223,7e-05,3.98172]
[1777087975320,30.87,77595.45,216.0,0.0422,7e-05,3.97954]
[1777087980355,30.87,77595.75,216.0,0.04222,7e-05,3.98109]
[1777087985390,30.87,77595.77,216.0,0.04222,7e-05,3.98124]
[1777087991433,30.87,77596.21,216.0,0.04225,7e-05,3.98353]
[1777087992352,30.87,77596.21,216.0,0.04225,7e-05,3.98353]
[1777087999267,30.87,77597.62,216.0,0.04234,7e-05,3.99072]
[1777087999318,30.87,77597.62,216.0,0.04234,7e-05,3.99072]
[1777088000623,30.87,77597.34,216.0,0.04232,7e-05,3.98929]
[1777088006284,30.87,77597.36,216.0,0.04233,7e-05,3.98939]
[1777088006354,30.87,77597.36,216.0,0.04233,7e-05,3.98939]
[1777088007751,30.87,77597.84,216.0,0.04236,7e-05,3.99183]
[1777088013588,30.87,77598.09,216.0,0.04233,7e-05,3.98838]
[1777088018623,30.87,77599.04,216.0,0.04239,7e-05,3.99321]
[1777088023659,30.87,77596.2,216.0,0.0422,7e-05,3.97876]
[1777088028694,30.87,77596.13,216.0,0.0422,7e-05,3.97846]
[1777088034745,30.87,77596.31,216.0,0.04221,7e-05,3.9794]
[1777088040293,30.87,77596.16,216.0,0.0422,7e-05,3.97866]
[1777088045814,30.87,77596.35,216.0,0.04221,7e-05,3.97966]
[1777088051766,30.87,77596.12,216.0,0.0422,7e-05,3.97851]
[1777088057899,30.87,77597.04,216.0,0.04226,7e-05,3.98318]
[1777088063944,30.87,77597.17,216.0,0.04227,7e-05,3.9838]
[1777088068784,30.87,77597.51,216.0,0.04229,7e-05,3.98549]
[1777088074014,30.87,77597.06,216.0,0.04221,7e-05,3.97849]
[1777088076714,30.87,77597.0,216.0,0.04221,7e-05,3.97818]
[1777088078080,30.87,77596.97,216.0,0.04221,7e-05,3.97803]
[1777088084084,30.87,77597.13,216.0,0.04222,7e-05,3.97885]
[1777088089129,30.87,77599.05,216.0,0.04234,7e-05,3.98862]
[1777088096536,30.87,77611.32,216.0,0.04316,7e-05,4.05094]
[1777088096602,30.87,77611.32,216.0,0.04316,7e-05,4.05094]
[1777088097727,30.87,77611.39,216.0,0.04316,7e-05,4.05102]
[1777088097983,30.87,77611.39,216.0,0.04316,7e-05,4.05102]
[1777088103217,30.87,77611.55,216.0,0.04316,7e-05,4.05137]
[1777088108251,30.87,77611.66,216.0,0.04317,7e-05,4.05164]
[1777088111364,30.87,77611.76,216.0,0.04317,7e-05,4.05204]
[1777088112835,30.87,77611.76,216.0,0.04317,7e-05,4.05193]
[1777088114210,30.87,77611.8,216.0,0.04317,7e-05,4.05208]
[1777088119781,30.87,77612.07,216.0,0.04319,7e-05,4.05322]
[1777088119868,30.87,77612.07,216.0,0.04319,7e-05,4.05322]
[1777088121292,30.87,77611.69,216.0,0.04316,7e-05,4.05123]
[1777088121366,30.87,77611.69,216.0,0.04316,7e-05,4.05123]
[1777088127385,30.87,77613.49,216.0,0.04328,7e-05,4.0603]
[1777088132420,30.87,77614.58,216.0,0.0433,7e-05,4.06097]
[1777088136236,30.87,77614.62,216.0,0.0433,7e-05,4.06114]
[1777088137674,30.87,77614.62,216.0,0.0433,7e-05,4.06107]
[1777088147570,30.87,77615.61,216.0,0.04337,7e-05,4.06589]
[1777088151598,30.87,77627.65,216.0,0.04418,7e-05,4.12815]
[1777088156633,30.86,77632.13,216.0,0.04448,7e-05,4.15084]
[1777088161669,30.86,77636.27,216.0,0.04476,7e-05,4.17178]
[1777088167325,30.86,77635.48,216.0,0.0447,7e-05,4.16718]
[1777088172747,30.86,77635.21,216.0,0.04466,7e-05,4.1647]
[1777088176124,30.86,77635.17,216.0,0.04466,7e-05,4.16437]
[1777088177559,30.86,77635.15,216.0,0.04465,7e-05,4.16389]
[1777088182816,30.86,77633.99,216.0,0.04456,7e-05,4.15721]
[1777088187959,30.85,77633.44,216.0,0.04452,7e-05,4.15392]
[1777088193895,30.85,77633.59,216.0,0.04445,7e-05,4.1474]
[1777088198932,30.84,77630.77,216.0,0.04424,7e-05,4.13131]
[1777088203968,30.84,77625.69,216.0,0.04388,7e-05,4.10377]
[1777088204964,30.84,77625.69,216.0,0.04388,7e-05,4.10377]
[1777088213477,30.84,77625.61,216.0,0.04386,7e-05,4.10274]
[1777088220080,30.84,77626.78,216.0,0.04394,7e-05,4.10865]
[1777088221035,30.84,77626.78,216.0,0.04394,7e-05,4.10865]
[1777088221102,30.84,77626.78,216.0,0.04394,7e-05,4.10865]
[1777088227128,30.84,77626.62,216.0,0.04393,7e-05,4.10772]
[1777088231345,30.84,77626.51,216.0,0.04392,7e-05,4.10712]
[1777088232721,30.84,77626.37,216.0,0.04391,7e-05,4.10637]
[1777088240220,30.84,77617.9,216.0,0.04334,7e-05,4.06255]
[1777088245255,30.84,77610.0,216.0,0.04281,7e-05,4.02255]
[1777088247534,30.84,77610.11,216.0,0.04282,7e-05,4.02324]
[1777088253311,30.84,77609.6,216.0,0.04275,7e-05,4.01676]
[1777088258346,30.84,77609.45,216.0,0.04275,7e-05,4.01655]
[1777088263381,30.85,77614.51,216.0,0.0431,7e-05,4.04302]
[1777088264562,30.85,77614.51,216.0,0.0431,7e-05,4.04302]
[1777088270430,30.85,77613.8,216.0,0.04305,7e-05,4.03978]
[1777088275465,30.85,77611.64,216.0,0.04291,7e-05,4.029]
[1777088280500,30.85,77615.6,216.0,0.04318,7e-05,4.04966]
[1777088280768,30.85,77615.6,216.0,0.04318,7e-05,4.04966]
[1777088280773,30.85,77615.6,216.0,0.04318,7e-05,4.04966]
[1777088285729,30.85,77619.69,216.0,0.04346,7e-05,4.07081]
[1777088295606,30.85,77619.84,216.0,0.04347,7e-05,4.07152]
[1777088300639,30.85,77619.94,216.0,0.04348,7e-05,4.07199]
[1777088305675,30.85,77619.91,216.0,0.04347,7e-05,4.07179]
[1777088306340,30.85,77619.91,216.0,0.04347,7e-05,4.07179]
[1777088312724,30.85,77620.09,216.0,0.04344,7e-05,4.06793]
[1777088318766,30.85,77620.12,216.0,0.04344,7e-05,4.0681]
[1777088323801,30.85,77620.41,216.0,0.04346,7e-05,4.06963]
[1777088328836,30.85,77620.18,216.0,0.04344,7e-05,4.06849]
[1777088334879,30.85,77620.16,216.0,0.04344,7e-05,4.06846]
[1777088341928,30.85,77619.24,216.0,0.04338,7e-05,4.06379]
[1777088347970,30.85,77619.3,216.0,0.04339,7e-05,4.0642]
[1777088351225,30.85,77619.3,216.0,0.04339,7e-05,4.06423]
[1777088352549,30.85,77619.3,216.0,0.04339,7e-05,4.06425]
[1777088358040,30.85,77624.67,216.0,0.04375,7e-05,4.09201]
[1777088363486,30.85,77624.63,216.0,0.04375,7e-05,4.09179]
[1777088363564,30.85,77624.63,216.0,0.04375,7e-05,4.09179]
[1777088364961,30.85,77624.74,216.0,0.04376,7e-05,4.09239]
[1777088370124,30.85,77625.27,216.0,0.0438,7e-05,4.09527]
[1777088375237,30.85,77625.99,216.0,0.0438,7e-05,4.09436]
[1777088381251,30.85,77625.88,216.0,0.04379,7e-05,4.094]
[1777088381332,30.85,77625.88,216.0,0.04379,7e-05,4.094]
[1777088382903,30.85,77630.99,216.0,0.04414,7e-05,4.12064]
[1777088388250,30.85,77640.9,216.0,0.04482,7e-05,4.17223]
[1777088393285,30.85,77642.04,216.0,0.0449,7e-05,4.17786]
[1777088395153,30.85,77641.79,216.0,0.04488,7e-05,4.17647]
[1777088400334,30.85,77645.32,216.0,0.04512,7e-05,4.19458]
[1777088405567,30.85,77646.07,216.0,0.04517,7e-05,4.19811]
[1777088412418,30.84,77652.34,216.0,0.04559,7e-05,4.23032]
[1777088417453,30.84,77664.04,216.0,0.04641,7e-05,4.29163]
[1777088422589,30.84,77669.23,216.0,0.04676,7e-05,4.31834]
[1777088428531,30.83,77673.77,216.0,0.04706,7e-05,4.34054]
[1777088433565,30.83,77681.29,216.0,0.04753,7e-05,4.3744]
[1777088438601,30.82,77676.01,216.0,0.04712,7e-05,4.34383]
[1777088443736,30.82,77673.89,216.0,0.04695,7e-05,4.33088]
[1777088454714,30.81,77674.63,216.0,0.04693,7e-05,4.32982]
[1777088459749,30.8,77676.04,216.0,0.04701,7e-05,4.33537]
[1777088464784,30.8,77677.03,216.0,0.04705,7e-05,4.33856]
[1777088469819,30.79,77676.75,216.0,0.047,7e-05,4.33489]
[1777088474854,30.79,77677.31,216.0,0.04701,7e-05,4.33576]
[1777088479889,30.78,77680.93,216.0,0.04724,7e-05,4.35311]
[1777088485930,30.77,77680.96,216.0,0.04721,7e-05,4.3505]
[1777088490965,30.77,77681.52,216.0,0.04722,7e-05,4.35125]
[1777088497007,30.76,77681.48,216.0,0.04713,7e-05,4.34343]
[1777088502043,30.76,77684.66,216.0,0.04733,7e-05,4.3584]
[1777088507078,30.75,77686.35,216.0,0.04742,7e-05,4.3652]
[1777088512113,30.74,77687.27,216.0,0.04746,7e-05,4.36783]
[1777088517147,30.74,77690.41,216.0,0.04765,7e-05,4.38249]
[1777088522183,30.73,77691.17,216.0,0.04767,7e-05,4.38417]
[1777088527218,30.73,77698.02,216.0,0.04814,7e-05,4.41904]
[1777088533259,30.72,77700.02,216.0,0.04825,7e-05,4.42667]
[1777088538295,30.71,77701.58,216.0,0.04832,7e-05,4.43244]
[1777088545344,30.7,77704.1,216.0,0.04845,7e-05,4.4423]
[1777088550379,30.69,77705.27,216.0,0.0485,7e-05,4.4459]
[1777088555414,30.69,77692.64,216.0,0.04749,7e-05,4.36915]
[1777088559829,30.68,77688.86,216.0,0.04719,7e-05,4.34735]
[1777088560449,30.68,77703.24,216.0,0.04824,7e-05,4.42496]
[1777088562602,30.68,77707.4,216.0,0.04854,7e-05,4.44728]
[1777088563739,30.68,77707.27,216.0,0.04852,7e-05,4.44599]
[1777088569512,30.67,77701.78,216.0,0.04806,7e-05,4.41195]
[1777088574547,30.66,77701.77,216.0,0.04802,7e-05,4.40913]
[1777088577009,30.66,77701.75,216.0,0.04801,7e-05,4.40847]
[1777088586631,30.65,77702.1,216.0,0.04796,7e-05,4.40448]
[1777088591667,30.64,77704.2,216.0,0.04808,7e-05,4.4133]
[1777088594024,30.64,77704.2,216.0,0.04808,7e-05,4.4133]
[1777088602103,30.63,77709.87,216.0,0.04843,7e-05,4.43966]
[1777088605753,30.62,77710.32,216.0,0.04844,7e-05,4.43991]
[1777088611807,30.61,77711.78,216.0,0.04844,7e-05,4.43916]
[1777088616842,30.61,77712.34,216.0,0.04845,7e-05,4.43958]
[1777088621876,30.6,77712.9,216.0,0.04845,7e-05,4.43953]
[1777088626912,30.59,77706.96,216.0,0.04797,7e-05,4.40438]
[1777088631946,30.59,77705.22,216.0,0.04781,7e-05,4.39254]
[1777088636624,30.58,77703.96,216.0,0.04769,7e-05,4.38386]
[1777088642017,30.57,77703.5,216.0,0.04762,7e-05,4.37864]
[1777088647053,30.57,77703.74,216.0,0.04761,7e-05,4.37771]
[1777088653698,30.57,77703.57,216.0,0.04758,7e-05,4.37546]
[1777088659138,30.56,77703.49,216.0,0.04752,7e-05,4.37115]
[1777088664172,30.55,77703.55,216.0,0.0475,7e-05,4.36947]
[1777088670719,30.55,77705.12,216.0,0.04759,7e-05,4.37637]
[1777088677264,30.54,77705.81,216.0,0.04754,7e-05,4.37149]
[1777088682299,30.53,77707.05,216.0,0.04761,7e-05,4.37617]
[1777088687333,30.53,77706.85,216.0,0.04756,7e-05,4.37299]
[1777088692369,30.52,77705.29,216.0,0.04742,7e-05,4.36236]
[1777088697404,30.52,77702.47,216.0,0.04719,7e-05,4.3451]
[1777088702439,30.51,77702.75,216.0,0.04718,7e-05,4.34484]
[1777088707474,30.51,77703.17,216.0,0.04719,7e-05,4.3454]
[1777088712509,30.5,77711.87,216.0,0.04776,7e-05,4.3875]
[1777088717974,30.46,77713.34,216.0,0.04765,7e-05,4.37996]
[1777088721190,30.44,77714.22,216.0,0.04761,7e-05,4.37724]
[1777088726325,30.39,77712.16,216.0,0.04718,7e-05,4.34493]
[1777088731642,30.33,77712.44,216.0,0.04684,7e-05,4.31881]
[1777088735670,30.32,77721.65,216.0,0.04746,7e-05,4.36504]
[1777088740215,30.32,77722.96,216.0,0.04754,7e-05,4.37066]
[1777088741809,30.31,77723.22,216.0,0.04755,7e-05,4.37168]
[1777088748109,30.31,77724.14,216.0,0.04758,7e-05,4.37426]
[1777088749045,30.31,77724.3,216.0,0.04758,7e-05,4.3743]
[1777088753841,30.3,77729.78,216.0,0.04797,7e-05,4.40281]
[1777088759526,30.29,77726.71,216.0,0.0477,7e-05,4.3831]
[1777088764872,30.29,77726.09,216.0,0.04762,7e-05,4.37711]
[1777088769907,30.28,77724.53,216.0,0.04748,7e-05,4.36639]
[1777088774942,30.28,77724.59,216.0,0.04745,7e-05,4.36465]
[1777088784007,30.27,77726.45,216.0,0.04754,7e-05,4.37105]
[1777088790047,30.26,77726.21,216.0,0.04748,7e-05,4.3667]
[1777088792040,30.26,77726.21,216.0,0.04748,7e-05,4.3667]
[1777088795764,30.26,77726.94,216.0,0.04746,7e-05,4.36373]
[1777088801125,30.25,77725.94,216.0,0.04735,7e-05,4.35581]
[1777088808174,30.24,77725.18,216.0,0.04726,7e-05,4.34889]
[1777088813208,30.24,77725.79,216.0,0.04728,7e-05,4.35036]
[1777088818244,30.23,77724.72,216.0,0.04717,7e-05,4.34259]
[1777088823279,30.23,77725.13,216.0,0.04718,7e-05,4.34304]
[1777088828314,30.23,77725.63,216.0,0.04719,7e-05,4.34399]
[1777088833349,30.22,77725.65,216.0,0.04717,7e-05,4.3423]
[1777088838386,30.22,77725.08,216.0,0.0471,7e-05,4.33739]
[1777088843420,30.21,77725.64,216.0,0.04712,7e-05,4.33873]
[1777088848456,30.21,77734.15,216.0,0.04772,7e-05,4.38379]
[1777088851998,30.21,77735.54,216.0,0.04782,7e-05,4.39065]
[1777088857519,30.2,77735.97,216.0,0.04776,7e-05,4.38511]
[1777088861405,30.19,77735.62,216.0,0.04771,7e-05,4.38188]
[1777088866582,30.19,77737.36,216.0,0.04781,7e-05,4.38889]
[1777088871617,30.18,77736.98,216.0,0.04775,7e-05,4.38455]
[1777088876249,30.18,77737.13,216.0,0.04774,7e-05,4.38407]
[1777088878178,30.18,77737.9,216.0,0.04779,7e-05,4.38745]
[1777088878787,30.18,77736.51,216.0,0.04767,7e-05,4.37886]
[1777088884709,30.17,77729.3,216.0,0.04711,7e-05,4.33667]
[1777088889744,30.17,77722.54,216.0,0.04658,7e-05,4.29773]
[1777088892423,30.16,77721.94,216.0,0.04653,7e-05,4.29381]
[1777088893300,30.16,77721.59,216.0,0.04651,7e-05,4.29215]
[1777088895600,30.17,77720.67,216.0,0.04645,7e-05,4.28768]
[1777088895786,30.17,77721.1,216.0,0.04649,7e-05,4.29061]
[1777088898456,30.17,77722.93,216.0,0.04661,7e-05,4.30002]
[1777088899065,30.17,77722.93,216.0,0.04661,7e-05,4.30002]
[1777088905856,30.16,77722.63,216.0,0.04657,7e-05,4.29682]
[1777088914919,30.16,77723.03,216.0,0.04652,7e-05,4.29152]
[1777088920091,30.15,77723.37,216.0,0.04653,7e-05,4.29229]
[1777088920420,30.15,77722.84,216.0,0.04648,7e-05,4.28912]
[1777088920946,30.15,77722.84,216.0,0.04648,7e-05,4.28912]
[1777088920960,30.15,77723.07,216.0,0.0465,7e-05,4.29011]
[1777088922145,30.15,77723.07,216.0,0.0465,7e-05,4.29011]
[1777088922944,30.15,77723.33,216.0,0.04653,7e-05,4.29274]
[1777088924823,30.15,77723.33,216.0,0.04653,7e-05,4.29274]
[1777088925756,30.16,77723.4,216.0,0.04655,7e-05,4.29432]
[1777088925856,30.16,77723.4,216.0,0.04656,7e-05,4.29491]
[1777088929468,30.16,77723.16,216.0,0.04654,7e-05,4.29306]
[1777088929569,30.16,77723.16,216.0,0.04653,7e-05,4.29253]
[1777088930754,30.16,77723.16,216.0,0.04653,7e-05,4.29253]
[1777088931965,30.16,77723.53,216.0,0.04657,7e-05,4.29516]
[1777088932038,30.16,77723.3,216.0,0.04656,7e-05,4.2945]
[1777088936911,30.16,77723.43,216.0,0.04656,7e-05,4.29494]
[1777088938865,30.16,77733.99,216.0,0.04732,7e-05,4.35172]
[1777088940497,30.15,77733.4,216.0,0.04727,7e-05,4.34779]
[1777088941101,30.15,77733.28,216.0,0.04726,7e-05,4.34678]
[1777088941418,30.15,77733.28,216.0,0.04726,7e-05,4.34678]
[1777088942108,30.15,77733.45,216.0,0.04728,7e-05,4.34824]
[1777088946687,30.15,77733.24,216.0,0.04725,7e-05,4.34603]
[1777088946897,30.15,77733.24,216.0,0.04725,7e-05,4.34603]
[1777088947030,30.15,77733.24,216.0,0.04724,7e-05,4.34534]
[1777088948074,30.15,77733.24,216.0,0.04724,7e-05,4.34534]
[1777088950180,30.15,77733.06,216.0,0.04724,7e-05,4.34539]
[1777088950281,30.15,77731.54,216.0,0.04714,7e-05,4.33806]
[1777088951580,30.15,77730.07,216.0,0.04703,7e-05,4.32996]
[1777088952032,30.15,77730.07,216.0,0.04703,7e-05,4.32996]
[1777088952835,30.15,77728.24,216.0,0.04689,7e-05,4.31955]
[1777088954394,30.15,77727.62,216.0,0.04684,7e-05,4.31583]
[1777088955198,30.15,77726.99,216.0,0.04679,7e-05,4.31178]
[1777088960234,30.16,77726.33,216.0,0.04679,7e-05,4.31167]
[1777088965269,30.17,77726.81,216.0,0.04686,7e-05,4.31726]
[1777088967566,30.17,77726.81,216.0,0.04686,7e-05,4.31726]
[1777088972954,30.17,77726.61,216.0,0.04689,7e-05,4.31911]
[1777088974373,30.18,77726.61,216.0,0.04685,7e-05,4.31539]
[1777088974464,30.18,77726.61,216.0,0.04687,7e-05,4.31657]
[1777088982388,30.18,77725.52,216.0,0.04676,7e-05,4.30847]
[1777088988430,30.17,77725.41,216.0,0.04673,7e-05,4.30636]
[1777088993467,30.17,77725.53,216.0,0.04673,7e-05,4.30583]
[1777088998499,30.17,77723.64,216.0,0.04657,7e-05,4.29434]
[1777089001916,30.17,77714.83,216.0,0.04592,7e-05,4.2459]
[1777089002004,30.16,77715.01,216.0,0.04594,7e-05,4.24675]
[1777089008571,30.18,77715.72,216.0,0.04605,7e-05,4.25562]
[1777089016628,30.19,77715.68,216.0,0.04613,7e-05,4.26088]
[1777089021664,30.2,77715.62,216.0,0.04617,7e-05,4.26391]
[1777089024637,30.2,77716.24,216.0,0.04623,7e-05,4.26862]
[1777089024685,30.2,77715.86,216.0,0.04621,7e-05,4.26721]
[1777089029721,30.2,77716.03,216.0,0.04621,7e-05,4.26712]
[1777089034757,30.2,77721.8,216.0,0.04657,7e-05,4.29272]
[1777089042645,30.2,77722.54,216.0,0.04661,7e-05,4.29588]
[1777089049269,30.19,77722.56,216.0,0.0466,7e-05,4.29512]
[1777089052884,30.19,77720.97,216.0,0.04646,7e-05,4.28463]
[1777089064449,30.19,77714.53,216.0,0.04598,7e-05,4.24893]
[1777089076046,30.18,77714.49,216.0,0.04596,7e-05,4.24695]
[1777089086114,30.18,77714.49,216.0,0.04595,7e-05,4.24633]
[1777089091150,30.18,77710.3,216.0,0.04559,7e-05,4.21856]
[1777089096185,30.18,77710.38,216.0,0.0456,7e-05,4.21888]
[1777089100076,30.18,77710.31,216.0,0.04559,7e-05,4.2184]
[1777089107262,30.18,77709.75,216.0,0.04555,7e-05,4.21498]
[1777089112297,30.18,77710.74,216.0,0.04561,7e-05,4.22004]
[1777089114802,30.18,77712.26,216.0,0.04572,7e-05,4.22821]
[1777089115318,30.18,77711.95,216.0,0.0457,7e-05,4.22634]
[1777089119388,30.19,77712.48,216.0,0.04577,7e-05,4.23151]
[1777089121114,30.19,77712.51,216.0,0.04579,7e-05,4.23317]
[1777089121803,30.19,77712.51,216.0,0.0458,7e-05,4.23392]
[1777089122703,30.19,77712.51,216.0,0.04581,7e-05,4.23466]
[1777089122805,30.19,77712.51,216.0,0.04582,7e-05,4.2354]
[1777089128409,30.19,77712.12,216.0,0.04578,7e-05,4.23263]
[1777089129988,30.19,77711.61,216.0,0.04574,7e-05,4.22972]
[1777089138479,30.19,77711.36,216.0,0.04571,7e-05,4.22702]
[1777089146770,30.19,77711.36,216.0,0.04571,7e-05,4.22702]
[1777089146830,30.19,77711.36,216.0,0.04571,7e-05,4.22702]
[1777089147254,30.19,77711.36,216.0,0.04569,7e-05,4.22587]
[1777089147844,30.19,77711.36,216.0,0.04569,7e-05,4.22587]
[1777089148549,30.19,77711.06,216.0,0.04567,7e-05,4.22458]
[1777089154591,30.19,77710.76,216.0,0.04559,7e-05,4.21725]
[1777089161639,30.18,77711.19,216.0,0.04561,7e-05,4.21858]
[1777089167682,30.18,77711.15,216.0,0.0456,7e-05,4.21749]
[1777089172716,30.18,77710.7,216.0,0.04555,7e-05,4.21435]
[1777089177752,30.18,77711.37,216.0,0.04559,7e-05,4.21725]
[1777089186817,30.17,77712.02,216.0,0.04562,7e-05,4.21941]
[1777089190845,30.17,77700.68,216.0,0.0448,7e-05,4.15768]
[1777089192832,30.17,77699.28,216.0,0.0447,7e-05,4.15012]
[1777089197894,30.17,77696.75,216.0,0.04452,7e-05,4.13648]
[1777089202928,30.17,77701.29,216.0,0.04484,7e-05,4.1608]
[1777089207964,30.17,77702.09,216.0,0.0449,7e-05,4.16493]
[1777089213001,30.17,77701.49,216.0,0.0448,7e-05,4.15674]
[1777089218036,30.17,77701.36,216.0,0.04479,7e-05,4.15598]
[1777089223071,30.17,77701.71,216.0,0.04482,7e-05,4.15782]
[1777089228223,30.17,77701.75,216.0,0.04482,7e-05,4.15802]
[1777089233241,30.17,77697.54,216.0,0.04452,7e-05,4.13548]
[1777089233342,30.17,77697.47,216.0,0.04452,7e-05,4.13515]
[1777089238465,30.24,77696.77,216.0,0.04482,7e-05,4.15786]
[1777089241740,30.27,77696.47,216.0,0.04496,7e-05,4.16803]
[1777089241841,30.27,77696.47,216.0,0.04497,7e-05,4.16886]
[1777089243068,30.27,77696.47,216.0,0.04497,7e-05,4.16886]
[1777089243215,30.27,77696.83,216.0,0.045,7e-05,4.17075]
[1777089250264,30.28,77696.75,216.0,0.04507,7e-05,4.17603]
[1777089257313,30.3,77696.47,216.0,0.04512,7e-05,4.18013]
[1777089263764,30.3,77696.77,216.0,0.04518,7e-05,4.18488]
[1777089271411,30.32,77696.29,216.0,0.04521,7e-05,4.18518]
[1777089274667,30.33,77696.25,216.0,0.04522,7e-05,4.1865]
[1777089280191,30.34,77696.15,216.0,0.04528,7e-05,4.19062]
[1777089280276,30.34,77696.15,216.0,0.04529,7e-05,4.19139]
[1777089280988,30.34,77696.15,216.0,0.04529,7e-05,4.19139]
[1777089281087,30.34,77696.15,216.0,0.04529,7e-05,4.1913]
[1777089284123,30.34,77696.19,216.0,0.04531,7e-05,4.19305]
[1777089284221,30.35,77696.19,216.0,0.04532,7e-05,4.19382]
[1777089289537,30.35,77697.75,216.0,0.04543,7e-05,4.20173]
[1777089291797,30.35,77698.38,216.0,0.04547,7e-05,4.20493]
[1777089292494,30.35,77698.38,216.0,0.04547,7e-05,4.20493]
[1777089292558,30.34,77698.19,216.0,0.04545,7e-05,4.2038]
[1777089293211,30.34,77698.19,216.0,0.04545,7e-05,4.2038]
[1777089298600,30.36,77699.02,216.0,0.04557,7e-05,4.21277]
[1777089303097,30.36,77698.23,216.0,0.04556,7e-05,4.21147]
[1777089303198,30.37,77698.23,216.0,0.04557,7e-05,4.2122]
[1777089310096,30.37,77698.23,216.0,0.04557,7e-05,4.2122]
[1777089310195,30.36,77698.23,216.0,0.04556,7e-05,4.21132]
[1777089311816,30.36,77698.23,216.0,0.04556,7e-05,4.21132]
[1777089319430,30.37,77698.25,216.0,0.0456,7e-05,4.21437]
[1777089321277,30.38,77698.23,216.0,0.04565,7e-05,4.21861]
[1777089322933,30.39,77698.34,216.0,0.04569,7e-05,4.22135]
[1777089323861,30.39,77698.34,216.0,0.04569,7e-05,4.22135]
[1777089323885,30.39,77698.34,216.0,0.04569,7e-05,4.22135]
[1777089323895,30.39,77698.34,216.0,0.04569,7e-05,4.22135]
[1777089324782,30.39,77683.45,216.0,0.04465,7e-05,4.14307]
[1777089326142,30.39,77680.8,216.0,0.04448,7e-05,4.12982]
[1777089326797,30.39,77679.44,216.0,0.04438,7e-05,4.1226]
[1777089326986,30.39,77679.44,216.0,0.04438,7e-05,4.1226]
[1777089328242,30.39,77679.73,216.0,0.04441,7e-05,4.125]
[1777089331596,30.4,77679.73,216.0,0.04443,7e-05,4.12671]
[1777089334057,30.4,77679.95,216.0,0.04441,7e-05,4.12393]
[1777089336160,30.41,77679.95,216.0,0.04445,7e-05,4.12648]
[1777089336962,30.41,77679.95,216.0,0.04447,7e-05,4.12817]
[1777089340146,30.42,77679.36,216.0,0.04446,7e-05,4.12757]
[1777089346938,30.43,77679.59,216.0,0.04457,7e-05,4.13547]
[1777089352981,30.45,77679.34,216.0,0.04462,7e-05,4.13908]
[1777089356582,30.45,77679.44,216.0,0.04463,7e-05,4.14043]
[1777089356622,30.45,77679.44,216.0,0.04466,7e-05,4.14204]
[1777089360598,30.46,77679.07,216.0,0.04468,7e-05,4.14371]
[1777089360897,30.47,77679.08,216.0,0.0447,7e-05,4.14517]
[1777089360987,30.47,77679.08,216.0,0.0447,7e-05,4.14517]
[1777089361037,30.47,77675.31,216.0,0.04445,7e-05,4.12659]
[1777089362585,30.47,77675.31,216.0,0.04445,7e-05,4.12659]
[1777089365457,30.48,77667.42,216.0,0.04394,7e-05,4.08752]
[1777089365558,30.48,77667.7,216.0,0.04397,7e-05,4.08987]
[1777089370026,30.48,77667.85,216.0,0.04398,7e-05,4.09069]
[1777089370083,30.48,77667.85,216.0,0.04398,7e-05,4.09069]
[1777089371782,30.48,77669.84,216.0,0.04412,7e-05,4.10117]
[1777089371827,30.48,77673.33,216.0,0.04436,7e-05,4.11953]
[1777089372632,30.48,77673.33,216.0,0.04436,7e-05,4.11953]
[1777089372733,30.48,77673.28,216.0,0.04437,7e-05,4.12008]
[1777089378155,30.48,77673.09,216.0,0.04435,7e-05,4.11876]
[1777089382962,30.48,77672.53,216.0,0.04431,7e-05,4.11567]
[1777089383063,30.48,77672.53,216.0,0.04431,7e-05,4.11547]
[1777089389233,30.49,77671.46,216.0,0.04429,7e-05,4.11451]
[1777089390283,30.49,77671.46,216.0,0.04429,7e-05,4.11451]
[1777089396261,30.5,77671.55,216.0,0.04431,7e-05,4.11478]
[1777089396716,30.5,77671.55,216.0,0.04431,7e-05,4.11478]
[1777089396821,30.5,77671.41,216.0,0.04431,7e-05,4.1148]
[1777089399904,30.51,77671.55,216.0,0.04435,7e-05,4.11766]
[1777089399981,30.51,77671.55,216.0,0.04435,7e-05,4.11766]
[1777089400032,30.52,77671.55,216.0,0.04439,7e-05,4.12038]
[1777089407255,30.52,77671.5,216.0,0.0444,7e-05,4.1216]
[1777089408040,30.55,77671.62,216.0,0.04455,7e-05,4.13239]
[1777089408637,30.55,77671.62,216.0,0.04455,7e-05,4.13239]
[1777089417024,30.59,77671.46,216.0,0.04478,7e-05,4.14992]
[1777089417320,30.6,77671.46,216.0,0.0448,7e-05,4.15131]
[1777089418972,30.6,77671.46,216.0,0.0448,7e-05,4.15131]
[1777089419024,30.6,77671.46,216.0,0.0448,7e-05,4.15098]
[1777089420662,30.6,77671.46,216.0,0.0448,7e-05,4.15098]
[1777089421716,30.6,77671.46,216.0,0.04481,7e-05,4.15167]
[1777089427499,30.61,77672.1,216.0,0.04492,7e-05,4.15991]
[1777089430916,30.61,77671.8,216.0,0.04491,7e-05,4.15972]
[1777089436562,30.62,77671.95,216.0,0.04499,7e-05,4.16537]
[1777089443613,30.64,77671.68,216.0,0.04504,7e-05,4.16881]
[1777089448106,30.64,77671.68,216.0,0.04507,7e-05,4.1716]
[1777089449483,30.65,77671.43,216.0,0.04507,7e-05,4.17097]
[1777089449654,30.65,77671.6,216.0,0.04509,7e-05,4.17256]
[1777089454689,30.65,77671.77,216.0,0.04504,7e-05,4.16783]
[1777089459724,30.64,77671.68,216.0,0.04502,7e-05,4.16659]
[1777089461033,30.64,77671.68,216.0,0.04502,7e-05,4.16659]
[1777089461739,30.64,77671.47,216.0,0.045,7e-05,4.16518]
[1777089462587,30.64,77671.47,216.0,0.045,7e-05,4.16518]
[1777089462746,30.64,77671.69,216.0,0.04503,7e-05,4.16705]
[1777089463308,30.64,77671.69,216.0,0.04503,7e-05,4.16705]
[1777089463408,30.64,77671.69,216.0,0.04503,7e-05,4.1669]
[1777089464133,30.64,77671.69,216.0,0.04503,7e-05,4.1669]
[1777089467506,30.65,77671.69,216.0,0.04504,7e-05,4.16761]
[1777089468406,30.65,77671.69,216.0,0.04507,7e-05,4.16972]
[1777089470727,30.65,77671.69,216.0,0.04508,7e-05,4.17042]
[1777089478858,30.67,77671.88,216.0,0.04519,7e-05,4.17903]
[1777089483514,30.68,77671.58,216.0,0.04521,7e-05,4.18016]
[1777089491492,30.69,77671.7,216.0,0.04529,7e-05,4.18615]
[1777089498736,30.7,77671.84,216.0,0.04535,7e-05,4.19085]
[1777089498794,30.7,77671.43,216.0,0.04533,7e-05,4.18933]
[1777089504034,30.7,77675.93,216.0,0.04564,7e-05,4.21284]
[1777089511085,30.7,77675.56,216.0,0.04555,7e-05,4.20437]
[1777089516240,30.7,77675.74,216.0,0.04556,7e-05,4.2051]
[1777089516333,30.7,77675.74,216.0,0.04556,7e-05,4.2051]
[1777089516646,30.7,77675.74,216.0,0.04554,7e-05,4.20422]
[1777089517264,30.7,77675.74,216.0,0.04554,7e-05,4.20422]
[1777089517877,30.7,77675.7,216.0,0.04555,7e-05,4.2044]
[1777089523169,30.69,77675.5,216.0,0.04551,7e-05,4.20206]
[1777089528204,30.69,77675.47,216.0,0.0455,7e-05,4.20087]
[1777089533239,30.69,77675.5,216.0,0.04549,7e-05,4.20001]
[1777089538274,30.69,77675.65,216.0,0.04548,7e-05,4.1998]
[1777089545322,30.68,77675.29,216.0,0.04544,7e-05,4.19649]
[1777089556791,30.68,77675.57,216.0,0.04546,7e-05,4.19779]
[1777089563451,30.68,77675.14,216.0,0.04539,7e-05,4.19263]
[1777089574661,30.67,77675.14,216.0,0.04538,7e-05,4.1919]
[1777089575672,30.67,77675.14,216.0,0.04531,7e-05,4.18541]
[1777089576011,30.67,77675.14,216.0,0.04531,7e-05,4.18567]
[1777089576666,30.67,77675.14,216.0,0.04531,7e-05,4.18567]
[1777089577036,30.67,77675.14,216.0,0.04531,7e-05,4.18549]
[1777089582581,30.67,77675.24,216.0,0.0453,7e-05,4.18517]
[1777089586226,30.67,77675.23,216.0,0.0453,7e-05,4.1846]
[1777089595674,30.66,77675.22,216.0,0.04527,7e-05,4.18286]
[1777089596986,30.66,77675.22,216.0,0.04527,7e-05,4.18286]
[1777089597030,30.66,77687.82,216.0,0.04617,7e-05,4.24969]
[1777089598701,30.66,77694.55,216.0,0.04665,7e-05,4.28591]
[1777089598789,30.66,77698.78,216.0,0.04695,7e-05,4.30844]
[1777089600019,30.66,77698.78,216.0,0.04695,7e-05,4.30844]
[1777089600024,30.67,77698.32,216.0,0.04699,7e-05,4.31127]
[1777089602237,30.67,77698.57,216.0,0.04701,7e-05,4.31225]
[1777089606117,30.67,77704.46,216.0,0.04741,7e-05,4.34258]
[1777089606751,30.67,77703.83,216.0,0.04736,7e-05,4.33872]
[1777089611785,30.67,77703.48,216.0,0.04737,7e-05,4.33904]
[1777089615814,30.68,77690.25,216.0,0.04643,7e-05,4.26936]
[1777089620849,30.72,77683.14,216.0,0.04617,7e-05,4.24993]
[1777089626891,30.81,77683.88,216.0,0.04669,7e-05,4.28807]
[1777089631925,30.85,77684.42,216.0,0.0469,7e-05,4.30251]
[1777089637968,30.86,77686.53,216.0,0.0471,7e-05,4.31688]
[1777089643002,30.87,77685.92,216.0,0.04708,7e-05,4.31604]
[1777089648045,30.87,77686.77,216.0,0.04719,7e-05,4.32351]
[1777089653080,30.88,77686.36,216.0,0.04719,7e-05,4.32367]
[1777089659122,30.89,77686.35,216.0,0.04723,7e-05,4.32639]
[1777089665169,30.89,77686.3,216.0,0.04726,7e-05,4.32883]
[1777089670205,30.9,77685.16,216.0,0.04721,7e-05,4.3249]
[1777089675248,30.9,77685.14,216.0,0.04723,7e-05,4.32699]
[1777089679337,30.91,77684.26,216.0,0.04719,7e-05,4.32355]
[1777089679438,30.91,77684.3,216.0,0.0472,7e-05,4.3242]
[1777089681115,30.91,77684.3,216.0,0.0472,7e-05,4.3242]
[1777089681217,30.91,77684.29,216.0,0.04718,7e-05,4.32329]
[1777089686281,30.91,77682.95,216.0,0.04711,7e-05,4.31782]
[1777089686325,30.91,77682.81,216.0,0.04711,7e-05,4.3175]
[1777089690071,30.91,77682.72,216.0,0.04709,7e-05,4.31616]
[1777089690771,30.91,77682.65,216.0,0.04707,7e-05,4.31494]
[1777089691510,30.91,77682.65,216.0,0.04707,7e-05,4.31494]
[1777089692940,30.91,77682.65,216.0,0.04702,7e-05,4.3096]
[1777089692954,30.91,77681.36,216.0,0.04692,7e-05,4.30224]
[1777089693950,30.91,77681.36,216.0,0.04692,7e-05,4.30224]
[1777089694052,30.91,77681.02,216.0,0.04689,7e-05,4.30047]
[1777089695736,30.91,77680.61,216.0,0.04686,7e-05,4.29826]
[1777089695782,30.91,77680.22,216.0,0.04683,7e-05,4.29577]
[1777089701135,30.91,77680.28,216.0,0.04685,7e-05,4.29745]
[1777089702343,30.91,77680.3,216.0,0.04687,7e-05,4.29892]
[1777089703076,30.91,77680.3,216.0,0.04687,7e-05,4.29892]
[1777089710492,30.92,77681.02,216.0,0.04698,7e-05,4.30668]
[1777089716535,30.93,77680.77,216.0,0.04699,7e-05,4.30788]
[1777089721570,30.93,77681.01,216.0,0.04704,7e-05,4.31125]
[1777089726611,30.94,77681.04,216.0,0.04707,7e-05,4.31344]
[1777089732653,30.94,77680.86,216.0,0.04709,7e-05,4.31487]
[1777089737688,30.95,77680.81,216.0,0.04711,7e-05,4.31656]
[1777089742722,30.95,77681.0,216.0,0.04715,7e-05,4.31952]
[1777089745332,30.96,77680.75,216.0,0.04715,7e-05,4.31894]
[1777089745432,30.96,77680.75,216.0,0.04715,7e-05,4.31932]
[1777089750778,30.95,77680.26,216.0,0.04708,7e-05,4.31432]
[1777089753232,30.95,77680.46,216.0,0.04704,7e-05,4.31]
[1777089753803,30.95,77680.37,216.0,0.04702,7e-05,4.30859]
[1777089757324,30.95,77679.77,216.0,0.047,7e-05,4.30657]
[1777089757831,30.95,77679.98,216.0,0.04702,7e-05,4.3081]
[1777089760153,30.95,77679.02,216.0,0.04694,7e-05,4.3025]
[1777089760792,30.95,77678.84,216.0,0.04692,7e-05,4.30109]
[1777089762104,30.95,77678.84,216.0,0.04692,7e-05,4.30064]
[1777089762205,30.95,77678.84,216.0,0.0469,7e-05,4.29976]
[1777089762858,30.95,77678.84,216.0,0.0469,7e-05,4.29976]
[1777089762866,30.95,77679.02,216.0,0.04692,7e-05,4.30073]
[1777089765723,30.94,77678.6,216.0,0.04687,7e-05,4.2976]
[1777089765887,30.94,77678.66,216.0,0.04687,7e-05,4.29748]
[1777089770922,30.95,77679.46,216.0,0.04696,7e-05,4.30387]
[1777089775957,30.95,77678.78,216.0,0.04694,7e-05,4.30229]
[1777089780992,30.96,77678.74,216.0,0.04696,7e-05,4.30413]
[1777089789067,30.96,77679.01,216.0,0.047,7e-05,4.3068]
[1777089789178,30.96,77679.01,216.0,0.047,7e-05,4.3068]
[1777089789541,30.97,77679.01,216.0,0.04703,7e-05,4.30923]
[1777089790298,30.97,77679.01,216.0,0.04703,7e-05,4.30923]
[1777089791062,30.97,77678.97,216.0,0.04704,7e-05,4.31003]
[1777089796097,30.98,77679.25,216.0,0.04709,7e-05,4.31352]
[1777089801132,30.98,77679.36,216.0,0.04712,7e-05,4.31606]
[1777089806166,30.99,77679.63,216.0,0.04718,7e-05,4.31984]
[1777089811202,30.99,77679.22,216.0,0.04712,7e-05,4.31464]
[1777089813651,30.99,77679.39,216.0,0.04715,7e-05,4.31633]
[1777089815230,30.99,77679.09,216.0,0.04711,7e-05,4.31379]
[1777089819463,30.99,77678.74,216.0,0.04706,7e-05,4.31006]
[1777089825308,30.98,77680.65,216.0,0.04716,7e-05,4.31756]
[1777089827675,30.98,77681.98,216.0,0.04725,7e-05,4.32424]
[1777089833363,30.97,77681.19,216.0,0.04715,7e-05,4.31676]
[1777089837926,30.97,77680.89,216.0,0.04712,7e-05,4.31469]
[1777089838284,30.97,77680.89,216.0,0.04711,7e-05,4.31349]
[1777089838959,30.97,77680.89,216.0,0.04711,7e-05,4.31349]
[1777089839295,30.96,77680.89,216.0,0.0471,7e-05,4.31303]
[1777089845450,30.96,77681.21,216.0,0.04709,7e-05,4.31206]
[1777089852573,30.95,77680.88,216.0,0.04704,7e-05,4.30894]
[1777089852636,30.95,77680.88,216.0,0.04704,7e-05,4.30894]
[1777089853021,30.95,77680.88,216.0,0.04702,7e-05,4.30718]
[1777089853719,30.95,77680.88,216.0,0.04702,7e-05,4.30718]
[1777089853774,30.95,77680.88,216.0,0.04702,7e-05,4.30718]
[1777089854209,30.95,77680.88,216.0,0.04702,7e-05,4.30718]
[1777089855272,30.95,77680.88,216.0,0.04702,7e-05,4.30735]
[1777089855779,30.95,77680.88,216.0,0.04702,7e-05,4.30708]
[1777089863576,30.94,77679.82,216.0,0.0469,7e-05,4.29795]
[1777089870244,30.94,77679.44,216.0,0.04685,7e-05,4.29465]
[1777089870319,30.94,77679.44,216.0,0.04685,7e-05,4.29465]
[1777089870343,30.93,77679.17,216.0,0.04681,7e-05,4.29154]
[1777089871340,30.93,77679.17,216.0,0.04681,7e-05,4.29154]
[1777089871858,30.93,77679.55,216.0,0.04679,7e-05,4.28885]
[1777089877287,30.93,77679.6,216.0,0.04677,7e-05,4.28749]
[1777089882709,30.92,77679.64,216.0,0.04674,7e-05,4.28489]
[1777089889759,30.92,77679.37,216.0,0.04668,7e-05,4.28069]
[1777089894795,30.91,77679.83,216.0,0.04669,7e-05,4.28121]
[1777089899830,30.91,77679.78,216.0,0.04666,7e-05,4.27904]
[1777089907886,30.9,77680.74,216.0,0.04668,7e-05,4.28111]
[1777089912921,30.89,77681.87,216.0,0.04674,7e-05,4.28527]
[1777089918050,30.89,77681.82,216.0,0.04671,7e-05,4.28347]
[1777089924037,30.88,77681.82,216.0,0.04668,7e-05,4.28121]
[1777089932054,30.88,77681.87,216.0,0.04659,7e-05,4.27324]
[1777089936527,30.87,77681.87,216.0,0.04657,7e-05,4.27181]
[1777089936932,30.87,77681.87,216.0,0.04657,7e-05,4.27146]
[1777089937599,30.87,77681.87,216.0,0.04657,7e-05,4.27146]
[1777089938096,30.87,77681.86,216.0,0.04657,7e-05,4.27167]
[1777089943131,30.87,77681.74,216.0,0.04654,7e-05,4.26927]
[1777089948165,30.86,77681.84,216.0,0.04652,7e-05,4.26807]
[1777089954208,30.86,77681.86,216.0,0.0465,7e-05,4.26613]
[1777089961257,30.85,77682.11,216.0,0.04648,7e-05,4.26512]
[1777089964387,30.85,77681.75,216.0,0.04645,7e-05,4.26287]
[1777089972334,30.84,77682.06,216.0,0.04643,7e-05,4.26123]
[1777089979383,30.84,77680.03,216.0,0.04625,7e-05,4.24786]
[1777089989453,30.83,77678.08,216.0,0.04607,7e-05,4.23439]
[1777089997508,30.82,77673.72,216.0,0.04568,7e-05,4.20436]
[1777090004558,30.82,77673.49,216.0,0.04565,7e-05,4.20166]
[1777090009592,30.82,77673.09,216.0,0.0456,7e-05,4.19847]
[1777090015635,30.81,77672.82,216.0,0.04557,7e-05,4.19572]
[1777090020670,30.81,77672.11,216.0,0.0455,7e-05,4.19086]
[1777090025705,30.81,77671.82,216.0,0.04547,7e-05,4.18823]
[1777090030741,30.81,77671.44,216.0,0.04543,7e-05,4.18518]
[1777090035775,30.8,77670.9,216.0,0.04537,7e-05,4.18138]
[1777090039819,30.8,77666.26,216.0,0.04504,7e-05,4.15635]
[1777090039877,30.8,77665.15,216.0,0.04496,7e-05,4.15037]
[1777090045847,30.81,77663.86,216.0,0.04493,7e-05,4.14809]
[1777090050875,30.82,77664.01,216.0,0.04498,7e-05,4.15185]
[1777090050976,30.82,77664.01,216.0,0.04499,7e-05,4.15259]
[1777090056925,30.82,77664.1,216.0,0.04494,7e-05,4.14756]
[1777090064757,30.82,77664.18,216.0,0.04494,7e-05,4.14777]
[1777090073038,30.82,77664.14,216.0,0.04492,7e-05,4.14626]
[1777090078082,30.82,77663.96,216.0,0.0449,7e-05,4.14492]
[1777090084123,30.81,77663.99,216.0,0.0449,7e-05,4.14463]
[1777090089741,30.81,77663.99,216.0,0.0449,7e-05,4.1444]
[1777090089770,30.81,77663.99,216.0,0.0449,7e-05,4.1444]
[1777090090078,30.81,77663.99,216.0,0.04489,7e-05,4.14418]
[1777090090846,30.81,77663.99,216.0,0.04489,7e-05,4.14418]
[1777090091172,30.81,77663.66,216.0,0.04488,7e-05,4.14298]
[1777090097214,30.81,77663.7,216.0,0.04488,7e-05,4.14278]
[1777090102250,30.81,77664.02,216.0,0.04489,7e-05,4.14412]
[1777090111313,30.81,77662.03,216.0,0.0447,7e-05,4.12828]
[1777090116348,30.81,77662.03,216.0,0.0447,7e-05,4.12803]
[1777090118348,30.81,77662.1,216.0,0.0447,7e-05,4.12834]
[1777090118375,30.81,77662.1,216.0,0.0447,7e-05,4.12829]
[1777090123398,30.82,77659.09,216.0,0.04453,7e-05,4.11567]
[1777090124864,30.82,77658.43,216.0,0.0445,7e-05,4.11302]
[1777090125412,30.82,77658.42,216.0,0.04451,7e-05,4.11379]
[1777090130447,30.82,77657.95,216.0,0.04447,7e-05,4.11122]
[1777090135481,30.82,77658.08,216.0,0.04448,7e-05,4.11183]
[1777090140517,30.82,77658.31,216.0,0.0445,7e-05,4.11297]
[1777090145552,30.82,77659.61,216.0,0.04459,7e-05,4.11974]
[1777090150588,30.82,77659.62,216.0,0.04459,7e-05,4.11973]
[1777090160657,30.82,77659.65,216.0,0.04459,7e-05,4.11973]
[1777090163102,30.82,77659.65,216.0,0.04459,7e-05,4.11973]
[1777090163125,30.82,77659.65,216.0,0.04459,7e-05,4.11968]
[1777090166853,30.82,77659.65,216.0,0.04459,7e-05,4.11968]
[1777090166906,30.83,77659.65,216.0,0.04463,7e-05,4.123]
[1777090168051,30.83,77659.65,216.0,0.04463,7e-05,4.123]
[1777090168142,30.83,77658.44,216.0,0.04454,7e-05,4.11663]
[1777090173749,30.84,77657.86,216.0,0.04452,7e-05,4.11381]
[1777090178784,30.85,77657.81,216.0,0.04458,7e-05,4.1177]
[1777090181848,30.86,77657.95,216.0,0.04461,7e-05,4.12007]
[1777090181899,30.86,77657.28,216.0,0.04457,7e-05,4.11738]
[1777090190868,30.86,77657.09,216.0,0.04455,7e-05,4.11602]
[1777090193889,30.86,77668.68,216.0,0.04537,7e-05,4.17684]
[1777090194809,30.86,77668.68,216.0,0.04537,7e-05,4.17684]
[1777090194896,30.86,77682.47,216.0,0.04635,7e-05,4.24997]
[1777090199931,30.87,77700.42,216.0,0.04769,7e-05,4.34956]
[1777090204168,30.87,77705.06,216.0,0.04805,7e-05,4.37603]
[1777090204210,30.87,77708.1,216.0,0.04828,7e-05,4.39301]
[1777090210000,30.86,77709.52,216.0,0.04835,7e-05,4.39801]
[1777090215062,30.86,77709.5,216.0,0.04832,7e-05,4.39608]
[1777090221077,30.85,77707.46,216.0,0.04813,7e-05,4.38184]
[1777090226115,30.85,77707.53,216.0,0.0481,7e-05,4.38011]
[1777090231149,30.84,77707.52,216.0,0.04802,7e-05,4.37304]
[1777090237192,30.83,77714.11,216.0,0.04848,7e-05,4.40661]
[1777090241221,30.83,77723.13,216.0,0.04913,8e-05,4.45435]
[1777090247263,30.82,77723.12,216.0,0.04909,8e-05,4.45132]
[1777090250135,30.82,77722.82,216.0,0.04906,8e-05,4.44916]
[1777090250559,30.82,77722.82,216.0,0.04905,8e-05,4.44816]
[1777090251203,30.82,77722.82,216.0,0.04905,8e-05,4.44816]
[1777090251697,30.82,77720.14,216.0,0.04884,7e-05,4.43305]
[1777090252030,30.82,77720.14,216.0,0.04884,7e-05,4.43305]
[1777090252299,30.82,77718.17,216.0,0.04869,7e-05,4.42223]
[1777090258341,30.82,77718.22,216.0,0.04873,7e-05,4.42489]
[1777090261314,30.83,77718.43,216.0,0.04876,7e-05,4.42683]
[1777090261705,30.83,77718.43,216.0,0.04877,7e-05,4.42822]
[1777090262388,30.83,77718.43,216.0,0.04877,7e-05,4.42822]
[1777090262592,30.83,77718.42,216.0,0.04877,7e-05,4.42817]
[1777090268443,30.83,77718.13,216.0,0.04878,7e-05,4.42892]
[1777090273478,30.84,77718.1,216.0,0.04881,7e-05,4.43068]
[1777090278513,30.84,77718.13,216.0,0.04884,7e-05,4.43277]
[1777090282107,30.85,77717.88,216.0,0.04883,7e-05,4.43215]
[1777090282650,30.85,77717.06,216.0,0.04878,7e-05,4.42841]
[1777090283165,30.85,77717.06,216.0,0.04878,7e-05,4.42841]
[1777090283664,30.85,77717.77,216.0,0.04884,7e-05,4.4333]
[1777090289590,30.86,77717.6,216.0,0.04886,7e-05,4.43464]
[1777090294625,30.86,77713.28,216.0,0.04852,7e-05,4.40787]
[1777090301758,30.86,77713.64,216.0,0.04856,7e-05,4.41105]
[1777090301843,30.86,77713.64,216.0,0.04856,7e-05,4.41105]
[1777090302254,30.87,77713.64,216.0,0.04859,7e-05,4.41301]
[1777090302856,30.87,77713.64,216.0,0.04859,7e-05,4.41301]
[1777090302884,30.87,77713.64,216.0,0.04859,7e-05,4.41301]
[1777090303394,30.87,77713.64,216.0,0.0486,7e-05,4.41401]
[1777090308722,30.88,77713.9,216.0,0.04865,7e-05,4.41767]
[1777090314765,30.88,77715.98,216.0,0.04884,7e-05,4.4312]
[1777090317606,30.88,77716.14,216.0,0.04885,7e-05,4.43241]
[1777090317786,30.89,77717.25,216.0,0.04894,7e-05,4.43915]
[1777090322821,30.88,77718.5,216.0,0.049,8e-05,4.44325]
[1777090326709,30.88,77716.21,216.0,0.04881,7e-05,4.42957]
[1777090326810,30.87,77714.69,216.0,0.04869,7e-05,4.42019]
[1777090331884,30.88,77712.89,216.0,0.04857,7e-05,4.41208]
[1777090335026,30.88,77712.89,216.0,0.04857,7e-05,4.41208]
[1777090335140,30.88,77712.89,216.0,0.04857,7e-05,4.41208]
[1777090335374,30.88,77712.76,216.0,0.04858,7e-05,4.41243]
[1777090336078,30.88,77712.76,216.0,0.04858,7e-05,4.41243]
[1777090336535,30.88,77712.58,216.0,0.04858,7e-05,4.41242]
[1777090342131,30.89,77709.76,216.0,0.04839,7e-05,4.39884]
[1777090347997,30.89,77710.28,216.0,0.04847,7e-05,4.40415]
[1777090353031,30.9,77707.51,216.0,0.04824,7e-05,4.38578]
[1777090358067,30.9,77707.35,216.0,0.04825,7e-05,4.38668]
[1777090359470,30.9,77707.35,216.0,0.04825,7e-05,4.38668]
[1777090359844,30.91,77707.53,216.0,0.04828,7e-05,4.38897]
[1777090360543,30.91,77707.53,216.0,0.04828,7e-05,4.38897]
[1777090360959,30.91,77707.53,216.0,0.04828,7e-05,4.38931]
[1777090366405,30.91,77707.68,216.0,0.04831,7e-05,4.39148]
[1777090366463,30.91,77707.68,216.0,0.04831,7e-05,4.39148]
[1777090366824,30.91,77707.73,216.0,0.04833,7e-05,4.39303]
[1777090367524,30.91,77707.73,216.0,0.04833,7e-05,4.39303]
[1777090367735,30.91,77707.7,216.0,0.04833,7e-05,4.39287]
[1777090373421,30.92,77707.47,216.0,0.04833,7e-05,4.39293]
[1777090373476,30.92,77707.47,216.0,0.04833,7e-05,4.39293]
[1777090373521,30.92,77707.5,216.0,0.04834,7e-05,4.39374]
[1777090374554,30.92,77707.5,216.0,0.04834,7e-05,4.39374]
[1777090374755,30.92,77707.06,216.0,0.04832,7e-05,4.39228]
[1777090380315,30.92,77706.92,216.0,0.04834,7e-05,4.39346]
[1777090385352,30.93,77707.0,216.0,0.04837,7e-05,4.39548]
[1777090391392,30.93,77707.19,216.0,0.04841,7e-05,4.39837]
[1777090396439,30.94,77707.09,216.0,0.04842,7e-05,4.39932]
[1777090397531,30.94,77707.09,216.0,0.04842,7e-05,4.39932]
[1777090397883,30.94,77707.09,216.0,0.04844,7e-05,4.40052]
[1777090403488,30.95,77706.94,216.0,0.04849,7e-05,4.40426]
[1777090405819,30.95,77706.94,216.0,0.04849,7e-05,4.40426]
[1777090405910,30.96,77706.94,216.0,0.04853,7e-05,4.40702]
[1777090408523,30.96,77706.75,216.0,0.04852,7e-05,4.40659]
[1777090415573,30.97,77706.2,216.0,0.04846,7e-05,4.40074]
[1777090420606,30.97,77700.45,216.0,0.04806,7e-05,4.3712]
[1777090424670,30.97,77700.61,216.0,0.04809,7e-05,4.37317]
[1777090424759,30.97,77700.51,216.0,0.04808,7e-05,4.373]
[1777090431683,30.97,77702.02,216.0,0.04816,7e-05,4.37869]
[1777090436718,30.96,77704.94,216.0,0.04834,7e-05,4.39215]
[1777090441760,30.96,77704.91,216.0,0.04831,7e-05,4.38948]
[1777090446795,30.95,77704.52,216.0,0.04824,7e-05,4.38489]
[1777090452104,30.94,77704.61,216.0,0.04822,7e-05,4.38347]
[1777090452200,30.94,77704.61,216.0,0.04822,7e-05,4.38347]
[1777090452489,30.94,77704.61,216.0,0.04821,7e-05,4.38253]
[1777090453244,30.94,77704.61,216.0,0.04821,7e-05,4.38253]
[1777090453844,30.94,77705.57,216.0,0.04828,7e-05,4.3879]
[1777090455583,30.94,77707.12,216.0,0.04839,7e-05,4.3954]
[1777090455858,30.94,77709.72,216.0,0.04858,7e-05,4.40996]
[1777090458749,30.94,77710.86,216.0,0.04868,7e-05,4.41689]
[1777090458880,30.94,77710.89,216.0,0.04869,7e-05,4.4174]
[1777090463915,30.94,77711.06,216.0,0.04866,7e-05,4.41579]
[1777090468950,30.93,77706.25,216.0,0.04827,7e-05,4.38711]
[1777090470025,30.93,77706.38,216.0,0.04828,7e-05,4.38736]
[1777090472386,30.93,77706.79,216.0,0.04827,7e-05,4.38539]
[1777090474966,30.93,77706.64,216.0,0.04826,7e-05,4.38497]
[1777090474991,30.93,77706.7,216.0,0.04828,7e-05,4.38609]
[1777090480186,30.93,77705.61,216.0,0.04817,7e-05,4.37834]
[1777090480272,30.93,77705.61,216.0,0.04816,7e-05,4.3779]
[1777090486070,30.94,77703.97,216.0,0.04808,7e-05,4.37152]
[1777090491105,30.94,77703.62,216.0,0.04808,7e-05,4.37178]
[1777090496140,30.95,77703.63,216.0,0.04811,7e-05,4.37397]
[1777090501179,30.95,77703.41,216.0,0.04812,7e-05,4.37487]
[1777090503193,30.95,77693.74,216.0,0.04743,7e-05,4.32341]
[1777090508231,30.96,77694.27,216.0,0.0475,7e-05,4.32868]
[1777090513266,30.97,77693.87,216.0,0.0475,7e-05,4.32887]
[1777090518300,30.97,77694.42,216.0,0.04757,7e-05,4.33413]
[1777090523336,30.98,77694.02,216.0,0.04757,7e-05,4.3342]
[1777090528373,30.98,77694.14,216.0,0.04761,7e-05,4.33703]
[1777090533408,30.99,77697.94,216.0,0.04787,7e-05,4.35461]
[1777090538443,30.99,77697.95,216.0,0.0479,7e-05,4.35666]
[1777090539407,30.99,77697.95,216.0,0.0479,7e-05,4.35666]
[1777090539789,30.99,77697.91,216.0,0.0479,7e-05,4.35684]
[1777090540476,30.99,77697.91,216.0,0.0479,7e-05,4.35684]
[1777090540867,31.0,77697.91,216.0,0.04791,7e-05,4.35784]
[1777090547508,31.0,77703.43,216.0,0.04835,7e-05,4.39024]
[1777090552543,31.01,77702.88,216.0,0.04834,7e-05,4.38894]
[1777090557579,31.01,77703.04,216.0,0.04837,7e-05,4.39144]
[1777090562633,31.02,77702.83,216.0,0.04838,7e-05,4.39187]
[1777090564772,31.02,77704.93,216.0,0.04854,7e-05,4.40361]
[1777090564800,31.02,77705.66,216.0,0.0486,7e-05,4.40788]
[1777090570217,31.01,77705.02,216.0,0.04851,7e-05,4.40153]
[1777090570319,31.01,77705.02,216.0,0.0485,7e-05,4.40097]
[1777090571750,31.01,77705.02,216.0,0.0485,7e-05,4.40097]
[1777090571792,31.01,77705.09,216.0,0.04851,7e-05,4.40165]
[1777090574193,31.01,77705.34,216.0,0.04851,7e-05,4.40189]
[1777090574720,31.0,77705.14,216.0,0.04849,7e-05,4.40024]
[1777090575277,31.0,77705.14,216.0,0.04849,7e-05,4.40024]
[1777090575739,31.0,77705.14,216.0,0.04849,7e-05,4.4003]
[1777090580762,31.0,77704.86,216.0,0.04843,7e-05,4.396]
[1777090585797,30.99,77704.98,216.0,0.0484,7e-05,4.39392]
[1777090586948,30.99,77704.98,216.0,0.0484,7e-05,4.39392]
[1777090587039,30.99,77705.03,216.0,0.0484,7e-05,4.39365]
[1777090587677,30.99,77705.03,216.0,0.0484,7e-05,4.39365]
[1777090587981,30.99,77705.03,216.0,0.0484,7e-05,4.39365]
[1777090587990,30.99,77705.03,216.0,0.04839,7e-05,4.3931]
[1777090589998,30.99,77705.18,216.0,0.04842,7e-05,4.39485]
[1777090589999,30.99,77705.15,216.0,0.04842,7e-05,4.39531]
[1777090595867,30.99,77704.64,216.0,0.0483,7e-05,4.38486]
[1777090597956,30.98,77704.8,216.0,0.0483,7e-05,4.3852]
[1777090598050,30.98,77704.54,216.0,0.04827,7e-05,4.38273]
[1777090599067,30.98,77704.54,216.0,0.04827,7e-05,4.38273]
[1777090599088,30.98,77704.21,216.0,0.04825,7e-05,4.38127]
[1777090599174,30.98,77704.21,216.0,0.04825,7e-05,4.38127]
[1777090600187,30.98,77704.74,216.0,0.04829,7e-05,4.38415]
[1777090600680,30.98,77704.74,216.0,0.0483,7e-05,4.38509]
[1777090605937,30.99,77706.53,216.0,0.04846,7e-05,4.39644]
[1777090612986,30.99,77706.6,216.0,0.04849,7e-05,4.39897]
[1777090617105,30.99,77706.6,216.0,0.04849,7e-05,4.39897]
[1777090617185,31.0,77706.71,216.0,0.04852,7e-05,4.40109]
[1777090618160,31.0,77706.71,216.0,0.04852,7e-05,4.40109]
[1777090619031,31.0,77706.5,216.0,0.04852,7e-05,4.40116]
[1777090625073,31.01,77706.61,216.0,0.04855,7e-05,4.40358]
[1777090627865,31.01,77706.61,216.0,0.04856,7e-05,4.40418]
[1777090629007,31.01,77706.61,216.0,0.04856,7e-05,4.40418]
[1777090636151,31.02,77708.26,216.0,0.04873,7e-05,4.41646]
[1777090642193,31.02,77715.99,216.0,0.04933,8e-05,4.46016]
[1777090647228,31.02,77715.97,216.0,0.04934,8e-05,4.4612]
[1777090651256,31.02,77706.47,216.0,0.04859,7e-05,4.40523]
[1777090656291,31.03,77702.42,216.0,0.04832,7e-05,4.38503]
[1777090661326,31.03,77702.49,216.0,0.04835,7e-05,4.38727]
[1777090667368,31.04,77702.4,216.0,0.04837,7e-05,4.38897]
[1777090675425,31.05,77701.81,216.0,0.04837,7e-05,4.38865]
[1777090680680,31.05,77702.0,216.0,0.0484,7e-05,4.3911]
[1777090680745,31.05,77702.0,216.0,0.0484,7e-05,4.3911]
[1777090681134,31.05,77702.0,216.0,0.04842,7e-05,4.3924]
[1777090681852,31.05,77702.0,216.0,0.04842,7e-05,4.3924]
[1777090682474,31.05,77701.67,216.0,0.0484,7e-05,4.39095]
[1777090687508,31.06,77701.4,216.0,0.04841,7e-05,4.3912]
[1777090692544,31.06,77702.87,216.0,0.04854,7e-05,4.40087]
[1777090699592,31.07,77703.9,216.0,0.04864,7e-05,4.40867]
[1777090705634,31.07,77705.13,216.0,0.04876,7e-05,4.41715]
[1777090710670,31.08,77705.12,216.0,0.04878,7e-05,4.41851]
[1777090714675,31.08,77705.18,216.0,0.04874,7e-05,4.41467]
[1777090715064,31.08,77705.17,216.0,0.04875,7e-05,4.41489]
[1777090715766,31.08,77705.17,216.0,0.04875,7e-05,4.41489]
[1777090715817,31.08,77705.15,216.0,0.04876,7e-05,4.41568]
[1777090721642,31.08,77704.74,216.0,0.04874,7e-05,4.41403]
[1777090721730,31.08,77704.74,216.0,0.04874,7e-05,4.41403]
[1777090722072,31.09,77704.74,216.0,0.04875,7e-05,4.41518]
[1777090722809,31.09,77704.74,216.0,0.04875,7e-05,4.41518]
[1777090723203,31.09,77704.7,216.0,0.04877,7e-05,4.41615]
[1777090728666,31.09,77704.62,216.0,0.04877,7e-05,4.41658]
[1777090728702,31.09,77704.62,216.0,0.04877,7e-05,4.41658]
[1777090729082,31.09,77704.62,216.0,0.04878,7e-05,4.41714]
[1777090729748,31.09,77704.62,216.0,0.04878,7e-05,4.41714]
[1777090730191,31.1,77704.47,216.0,0.04878,7e-05,4.41751]
[1777090735850,31.1,77697.09,216.0,0.04826,7e-05,4.37886]
[1777090740885,31.1,77693.94,216.0,0.04805,7e-05,4.36358]
[1777090746927,31.11,77694.01,216.0,0.04808,7e-05,4.36608]
[1777090751962,31.11,77693.83,216.0,0.04809,7e-05,4.36681]
[1777090762031,31.12,77694.06,216.0,0.04816,7e-05,4.37136]
[1777090768074,31.13,77693.81,216.0,0.04817,7e-05,4.37201]
[1777090774116,31.13,77694.5,216.0,0.04819,7e-05,4.37272]
[1777090779151,31.14,77693.99,216.0,0.04818,7e-05,4.37157]
[1777090783554,31.14,77694.04,216.0,0.04819,7e-05,4.37279]
[1777090784186,31.14,77693.87,216.0,0.0482,7e-05,4.37342]
[1777090784604,31.14,77693.87,216.0,0.0482,7e-05,4.37342]
[1777090785193,31.14,77693.8,216.0,0.0482,7e-05,4.37337]
[1777090790228,31.15,77693.87,216.0,0.04823,7e-05,4.37535]
[1777090796270,31.15,77693.78,216.0,0.04825,7e-05,4.37682]
[1777090801305,31.16,77693.75,216.0,0.04827,7e-05,4.37833]
[1777090810370,31.16,77693.81,216.0,0.04832,7e-05,4.38167]
[1777090818426,31.17,77693.96,216.0,0.04836,7e-05,4.38521]
[1777090823460,31.18,77694.01,216.0,0.04839,7e-05,4.3871]
[1777090828496,31.18,77693.97,216.0,0.04841,7e-05,4.38848]
[1777090833531,31.18,77693.87,216.0,0.04837,7e-05,4.38455]
[1777090838565,31.19,77694.13,216.0,0.04842,7e-05,4.38763]
[1777090849001,31.19,77694.13,216.0,0.04842,7e-05,4.38763]
[1777090849088,31.19,77694.13,216.0,0.04842,7e-05,4.38763]
[1777090849099,31.2,77694.13,216.0,0.04846,7e-05,4.39089]
[1777090850184,31.2,77694.13,216.0,0.04846,7e-05,4.39089]
[1777090850250,31.2,77694.13,216.0,0.04847,7e-05,4.3918]
[1777090850539,31.2,77694.13,216.0,0.04847,7e-05,4.3918]
[1777090850580,31.2,77694.13,216.0,0.04849,7e-05,4.39271]
[1777090852655,31.2,77694.13,216.0,0.0485,7e-05,4.39362]
[1777090852746,31.2,77694.13,216.0,0.0485,7e-05,4.39362]
[1777090852847,31.21,77694.13,216.0,0.04851,7e-05,4.39453]
[1777090857996,31.21,77693.24,216.0,0.04846,7e-05,4.39092]
[1777090863742,31.21,77693.4,216.0,0.0485,7e-05,4.39393]
[1777090866763,31.22,77682.33,216.0,0.0477,7e-05,4.33525]
[1777090871798,31.22,77679.17,216.0,0.0475,7e-05,4.32046]
[1777090876834,31.23,77678.72,216.0,0.0475,7e-05,4.32017]
[1777090881869,31.23,77679.82,216.0,0.04761,7e-05,4.32814]
[1777090886904,31.24,77688.54,216.0,0.04827,7e-05,4.37699]
[1777090891939,31.24,77689.16,216.0,0.04829,7e-05,4.37691]
[1777090896974,31.25,77689.48,216.0,0.04834,7e-05,4.38019]
[1777090901280,31.25,77688.64,216.0,0.04829,7e-05,4.37656]
[1777090901332,31.25,77688.6,216.0,0.04829,7e-05,4.37665]
[1777090902349,31.25,77688.6,216.0,0.04829,7e-05,4.37665]
[1777090903016,31.25,77688.81,216.0,0.04832,7e-05,4.379]
[1777090908271,31.25,77688.81,216.0,0.04834,7e-05,4.38019]
[1777090908305,31.25,77688.81,216.0,0.04834,7e-05,4.38019]
[1777090908360,31.26,77688.88,216.0,0.04835,7e-05,4.38086]
[1777090909383,31.26,77688.88,216.0,0.04835,7e-05,4.38086]
[1777090909397,31.26,77688.83,216.0,0.04836,7e-05,4.38179]
[1777090915100,31.26,77688.69,216.0,0.04837,7e-05,4.38251]
[1777090927184,31.27,77688.88,216.0,0.04843,7e-05,4.38696]
[1777090932227,31.27,77689.15,216.0,0.04847,7e-05,4.38979]
[1777090937190,31.28,77689.18,216.0,0.04849,7e-05,4.39102]
[1777090942298,31.28,77689.39,216.0,0.04852,7e-05,4.39372]
[1777090947321,31.28,77689.16,216.0,0.04852,7e-05,4.3935]
[1777090947382,31.28,77689.16,216.0,0.04852,7e-05,4.3935]
[1777090947415,31.29,77689.16,216.0,0.04853,7e-05,4.394]
[1777090948517,31.29,77689.16,216.0,0.04853,7e-05,4.394]
[1777090949350,31.29,77689.27,216.0,0.04855,7e-05,4.39546]
[1777090954387,31.29,77689.36,216.0,0.04852,7e-05,4.39244]
[1777090965464,31.3,77689.26,216.0,0.04855,7e-05,4.39468]
[1777090971505,31.3,77689.23,216.0,0.04857,7e-05,4.39598]
[1777090975689,31.3,77689.23,216.0,0.04857,7e-05,4.39598]
[1777090976034,31.3,77689.23,216.0,0.04859,7e-05,4.39695]
[1777090976843,31.3,77689.23,216.0,0.04859,7e-05,4.39695]
[1777090977328,31.31,77689.23,216.0,0.0486,7e-05,4.3978]
[1777090982658,31.31,77688.9,216.0,0.04859,7e-05,4.39722]
[1777090982742,31.31,77688.9,216.0,0.04859,7e-05,4.39722]
[1777090983072,31.31,77688.96,216.0,0.0486,7e-05,4.39778]
[1777090983778,31.31,77688.96,216.0,0.0486,7e-05,4.39778]
[1777090984331,31.31,77688.96,216.0,0.04861,7e-05,4.39863]
[1777090991916,31.32,77688.96,216.0,0.04862,7e-05,4.39957]
[1777090997689,31.32,77688.1,216.0,0.04859,7e-05,4.39729]
[1777091002724,31.32,77687.28,216.0,0.04855,7e-05,4.39405]
[1777091007759,31.33,77683.06,216.0,0.04825,7e-05,4.37258]
[1777091011485,31.33,77682.42,216.0,0.04821,7e-05,4.36967]
[1777091019735,31.34,77681.71,216.0,0.04814,7e-05,4.36325]
[1777091025885,31.34,77681.93,216.0,0.04819,7e-05,4.36623]
[1777091030920,31.34,77680.44,216.0,0.04809,7e-05,4.35952]
[1777091035955,31.35,77680.54,216.0,0.04812,7e-05,4.3613]
[1777091040990,31.35,77680.04,216.0,0.0481,7e-05,4.35982]
[1777091046027,31.35,77680.83,216.0,0.04817,7e-05,4.36521]
[1777091048260,31.35,77680.78,216.0,0.04817,7e-05,4.36516]
[1777091048649,31.35,77680.78,216.0,0.04817,7e-05,4.36539]
[1777091054083,31.36,77668.2,216.0,0.04729,7e-05,4.30006]
[1777091059429,31.36,77668.17,216.0,0.04729,7e-05,4.30057]
[1777091059434,31.36,77668.17,216.0,0.04729,7e-05,4.30057]
[1777091059457,31.36,77666.48,216.0,0.04719,7e-05,4.29294]
[1777091060938,31.36,77664.62,216.0,0.04706,7e-05,4.28308]
[1777091061132,31.37,77662.95,216.0,0.04695,7e-05,4.27521]
[1777091065145,31.37,77663.54,216.0,0.04701,7e-05,4.27948]
[1777091070195,31.37,77668.74,216.0,0.04741,7e-05,4.30924]
[1777091075229,31.38,77670.27,216.0,0.04749,7e-05,4.31409]
[1777091080265,31.38,77676.84,216.0,0.04799,7e-05,4.35066]
[1777091085299,31.39,77681.18,216.0,0.04833,7e-05,4.37524]
[1777091090336,31.39,77682.7,216.0,0.04846,7e-05,4.38452]
[1777091095371,31.39,77684.2,216.0,0.04858,7e-05,4.39374]
[1777091100406,31.39,77683.86,216.0,0.04857,7e-05,4.39301]
[1777091105441,31.4,77684.25,216.0,0.04862,7e-05,4.3962]
[1777091110476,31.4,77686.69,216.0,0.04881,7e-05,4.41048]
[1777091115510,31.4,77687.2,216.0,0.04887,7e-05,4.41447]
[1777091120546,31.41,77687.45,216.0,0.0489,7e-05,4.41685]
[1777091125581,31.41,77687.47,216.0,0.04892,7e-05,4.41801]
[1777091130616,31.41,77687.38,216.0,0.04892,7e-05,4.4186]
[1777091139679,31.42,77688.05,216.0,0.04895,7e-05,4.41916]
[1777091144714,31.42,77687.62,216.0,0.04893,7e-05,4.41795]
[1777091149751,31.42,77685.87,216.0,0.04882,7e-05,4.40965]
[1777091155794,31.43,77684.66,216.0,0.04875,7e-05,4.4046]
[1777091164169,31.43,77684.63,216.0,0.04875,7e-05,4.40494]
[1777091166232,31.43,77684.63,216.0,0.04878,7e-05,4.40642]
[1777091167877,31.43,77685.38,216.0,0.04884,7e-05,4.41095]
[1777091168231,31.43,77685.22,216.0,0.04883,7e-05,4.41056]
[1777091169293,31.43,77685.22,216.0,0.04883,7e-05,4.41056]
[1777091174927,31.45,77685.38,216.0,0.04893,7e-05,4.41734]
[1777091180969,31.46,77685.4,216.0,0.049,7e-05,4.42246]
[1777091188017,31.48,77685.32,216.0,0.04907,7e-05,4.42776]
[1777091190968,31.48,77685.36,216.0,0.04908,7e-05,4.42878]
[1777091194140,31.48,77685.36,216.0,0.04906,7e-05,4.42534]
[1777091195590,31.49,77685.36,216.0,0.04909,7e-05,4.42774]
[1777091201109,31.5,77687.3,216.0,0.04931,7e-05,4.44377]
[1777091206144,31.51,77687.87,216.0,0.04941,7e-05,4.45067]
[1777091213192,31.53,77686.94,216.0,0.04941,7e-05,4.45098]
[1777091213943,31.53,77686.94,216.0,0.04941,7e-05,4.45098]
[1777091215351,31.53,77687.03,216.0,0.04943,7e-05,4.45223]
[1777091218228,31.54,77677.32,216.0,0.04875,7e-05,4.40304]
[1777091223263,31.55,77678.34,216.0,0.04888,7e-05,4.41258]
[1777091228298,31.56,77678.57,216.0,0.04896,7e-05,4.41773]
[1777091232253,31.56,77678.25,216.0,0.04894,7e-05,4.41677]
[1777091238368,31.58,77677.89,216.0,0.04901,7e-05,4.4216]
[1777091243403,31.59,77679.56,216.0,0.04918,7e-05,4.43419]
[1777091248438,31.6,77679.22,216.0,0.04921,7e-05,4.43585]
[1777091253473,31.6,77678.94,216.0,0.04918,7e-05,4.43275]
[1777091261528,31.62,77678.77,216.0,0.04925,7e-05,4.43731]
[1777091266563,31.63,77678.9,216.0,0.0493,7e-05,4.44136]
[1777091274864,31.63,77678.85,216.0,0.04931,7e-05,4.44175]
[1777091274895,31.63,77678.85,216.0,0.04931,7e-05,4.44175]
[1777091276357,31.64,77678.85,216.0,0.04938,7e-05,4.447]
[1777091281673,31.65,77678.85,216.0,0.04944,7e-05,4.4515]
[1777091287715,31.66,77678.14,216.0,0.04944,7e-05,4.45147]
[1777091293757,31.67,77678.32,216.0,0.04951,7e-05,4.45619]
[1777091298792,31.68,77678.27,216.0,0.04955,7e-05,4.459]
[1777091303413,31.69,77678.27,216.0,0.04957,7e-05,4.46082]
[1777091304833,31.69,77678.25,216.0,0.04959,7e-05,4.46193]
[1777091310877,31.7,77678.22,216.0,0.04964,7e-05,4.46596]
[1777091315911,31.71,77678.88,216.0,0.04968,7e-05,4.4674]
[1777091321954,31.72,77679.03,216.0,0.04974,7e-05,4.47172]
[1777091330010,31.73,77678.68,216.0,0.04978,7e-05,4.47444]
[1777091331867,31.73,77678.49,216.0,0.04978,7e-05,4.47399]
[1777091332025,31.73,77678.67,216.0,0.0498,7e-05,4.47554]
[1777091337060,31.73,77678.74,216.0,0.0498,7e-05,4.47575]
[1777091347135,31.73,77678.28,216.0,0.04976,7e-05,4.47292]
[1777091352170,31.73,77678.13,216.0,0.04975,7e-05,4.47196]
[1777091357204,31.73,77678.47,216.0,0.04977,7e-05,4.47364]
[1777091364254,31.73,77678.48,216.0,0.04977,7e-05,4.47347]
[1777091369289,31.73,77675.35,216.0,0.04953,7e-05,4.45645]
[1777091370850,31.73,77675.35,216.0,0.04953,7e-05,4.45645]
[1777091371303,31.73,77670.85,216.0,0.04915,7e-05,4.42725]
[1777091372842,31.73,77670.85,216.0,0.04915,7e-05,4.42725]
[1777091373316,31.73,77670.54,216.0,0.04914,7e-05,4.42688]
[1777091379359,31.73,77670.81,216.0,0.04917,7e-05,4.42857]
[1777091382345,31.73,77670.98,216.0,0.04918,7e-05,4.42955]
[1777091382688,31.73,77671.11,216.0,0.04919,7e-05,4.43027]
[1777091383388,31.73,77671.11,216.0,0.04919,7e-05,4.43027]
[1777091383862,31.73,77670.93,216.0,0.04919,7e-05,4.42996]
[1777091389429,31.73,77671.68,216.0,0.04924,7e-05,4.43406]
[1777091394463,31.73,77671.79,216.0,0.04925,7e-05,4.43467]
[1777091399499,31.73,77671.7,216.0,0.04924,7e-05,4.43418]
[1777091406547,31.73,77671.66,216.0,0.04924,7e-05,4.43391]
[1777091411582,31.73,77675.27,216.0,0.04951,7e-05,4.45316]
[1777091416618,31.73,77672.32,216.0,0.04929,7e-05,4.43718]
[1777091424674,31.73,77672.61,216.0,0.04931,7e-05,4.43857]
[1777091429709,31.73,77673.45,216.0,0.04937,7e-05,4.44297]
[1777091434744,31.73,77673.44,216.0,0.04931,7e-05,4.43773]
[1777091437922,31.73,77673.58,216.0,0.04932,7e-05,4.43846]
[1777091438337,31.73,77673.57,216.0,0.04932,7e-05,4.43833]
[1777091438983,31.73,77673.57,216.0,0.04932,7e-05,4.43833]
[1777091439779,31.73,77673.44,216.0,0.04932,7e-05,4.43822]
[1777091445822,31.73,77673.38,216.0,0.04931,7e-05,4.43775]
[1777091447511,31.73,77673.36,216.0,0.04931,7e-05,4.43762]
[1777091447836,31.73,77673.41,216.0,0.04931,7e-05,4.43786]
[1777091448587,31.73,77673.41,216.0,0.04931,7e-05,4.43786]
[1777091448637,31.74,77673.41,216.0,0.04932,7e-05,4.43844]
[1777091454888,31.73,77673.52,216.0,0.04933,7e-05,4.43884]
[1777091459922,31.73,77672.76,216.0,0.04927,7e-05,4.43463]
[1777091464958,31.73,77672.71,216.0,0.04926,7e-05,4.43427]
[1777091469993,31.73,77672.95,216.0,0.04928,7e-05,4.43546]
[1777091475027,31.73,77673.6,216.0,0.04933,7e-05,4.43882]
[1777091480064,31.73,77673.41,216.0,0.04931,7e-05,4.43765]
[1777091485099,31.73,77673.22,216.0,0.04929,7e-05,4.43651]
[1777091490134,31.73,77673.64,216.0,0.04932,7e-05,4.43864]
[1777091499196,31.73,77673.23,216.0,0.04924,7e-05,4.4312]
[1777091503077,31.73,77672.98,216.0,0.04922,7e-05,4.42981]
[1777091503178,31.73,77672.98,216.0,0.04922,7e-05,4.4298]
[1777091507595,31.73,77673.35,216.0,0.04921,7e-05,4.42921]
[1777091507961,31.72,77673.35,216.0,0.0492,7e-05,4.4281]
[1777091509009,31.72,77673.35,216.0,0.04919,7e-05,4.42785]
[1777091509170,31.72,77673.35,216.0,0.04919,7e-05,4.42785]
[1777091516316,31.72,77673.35,216.0,0.04919,7e-05,4.42778]
[1777091517592,31.72,77673.35,216.0,0.04919,7e-05,4.42778]
[1777091517682,31.72,77673.35,216.0,0.04919,7e-05,4.42778]
[1777091517924,31.72,77673.35,216.0,0.0492,7e-05,4.42837]
[1777091518705,31.72,77673.35,216.0,0.0492,7e-05,4.42837]
[1777091519171,31.72,77673.35,216.0,0.0492,7e-05,4.42836]
[1777091524516,31.72,77673.29,216.0,0.0492,7e-05,4.42799]
[1777091524608,31.72,77673.29,216.0,0.0492,7e-05,4.42799]
[1777091524935,31.72,77673.29,216.0,0.0492,7e-05,4.42858]
[1777091525616,31.72,77673.29,216.0,0.0492,7e-05,4.42858]
[1777091525656,31.72,77673.29,216.0,0.0492,7e-05,4.42858]
[1777091526080,31.72,77673.29,216.0,0.0492,7e-05,4.42857]
[1777091536456,31.72,77673.14,216.0,0.04919,7e-05,4.42767]
[1777091542498,31.72,77672.87,216.0,0.04917,7e-05,4.42618]
[1777091547533,31.72,77672.93,216.0,0.04917,7e-05,4.42648]
[1777091550603,31.72,77672.47,216.0,0.04914,7e-05,4.424]
[1777091550688,31.72,77671.32,216.0,0.04906,7e-05,4.41784]
[1777091551092,31.72,77671.32,216.0,0.04906,7e-05,4.41784]
[1777091551560,31.73,77670.02,216.0,0.04892,7e-05,4.40646]
[1777091552587,31.73,77670.02,216.0,0.04892,7e-05,4.40646]
[1777091552591,31.73,77670.02,216.0,0.04892,7e-05,4.40646]
[1777091552620,31.73,77669.85,216.0,0.0489,7e-05,4.40557]
[1777091553589,31.73,77669.85,216.0,0.0489,7e-05,4.40557]
[1777091553691,31.73,77670.09,216.0,0.04893,7e-05,4.40748]
[1777091556112,31.73,77670.09,216.0,0.04893,7e-05,4.40748]
[1777091556595,31.73,77666.94,216.0,0.0487,7e-05,4.39073]
[1777091558602,31.73,77667.05,216.0,0.04872,7e-05,4.39197]
[1777091558609,31.73,77667.04,216.0,0.04873,7e-05,4.39257]
[1777091560622,31.73,77666.85,216.0,0.04871,7e-05,4.3916]
[1777091560626,31.73,77666.85,216.0,0.04871,7e-05,4.3916]
[1777091560723,31.73,77666.85,216.0,0.04871,7e-05,4.39165]
[1777091563606,31.73,77666.85,216.0,0.04871,7e-05,4.39165]
[1777091563707,31.74,77666.85,216.0,0.04874,7e-05,4.39361]
[1777091569115,31.74,77667.16,216.0,0.04877,7e-05,4.39551]
[1777091569689,31.74,77667.28,216.0,0.04878,7e-05,4.39619]
[1777091571122,31.74,77667.31,216.0,0.04879,7e-05,4.397]
[1777091571704,31.74,77667.3,216.0,0.0488,7e-05,4.3976]
[1777091575657,31.74,77667.44,216.0,0.04881,7e-05,4.39848]
[1777091575694,31.74,77667.44,216.0,0.04881,7e-05,4.39852]
[1777091578913,31.74,77667.38,216.0,0.04882,7e-05,4.3995]
[1777091578953,31.74,77667.38,216.0,0.04882,7e-05,4.3995]
[1777091579013,31.75,77667.31,216.0,0.04884,7e-05,4.40042]
[1777091582134,31.75,77667.15,216.0,0.04882,7e-05,4.39937]
[1777091582780,31.75,77667.26,216.0,0.04882,7e-05,4.39957]
[1777091594865,31.72,77667.1,216.0,0.04868,7e-05,4.38924]
[1777091596152,31.72,77667.14,216.0,0.04867,7e-05,4.38868]
[1777091596251,31.72,77667.14,216.0,0.04866,7e-05,4.3879]
[1777091597653,31.72,77667.14,216.0,0.04866,7e-05,4.3879]
[1777091597755,31.72,77667.14,216.0,0.04866,7e-05,4.38774]
[1777091598157,31.72,77667.14,216.0,0.04866,7e-05,4.38774]
[1777091598655,31.72,77667.14,216.0,0.04866,7e-05,4.38774]
[1777091599535,31.71,77667.14,216.0,0.04865,7e-05,4.38696]
[1777091604939,31.7,77667.28,216.0,0.0486,7e-05,4.38312]
[1777091606433,31.7,77667.28,216.0,0.0486,7e-05,4.38312]
[1777091610838,31.69,77667.41,216.0,0.04855,7e-05,4.38001]
[1777091610978,31.69,77666.74,216.0,0.04849,7e-05,4.37568]
[1777091617020,31.69,77666.25,216.0,0.04839,7e-05,4.36706]
[1777091617629,31.69,77666.25,216.0,0.04839,7e-05,4.36706]
[1777091625770,31.69,77666.27,216.0,0.04839,7e-05,4.36662]
[1777091631771,31.68,77666.26,216.0,0.04837,7e-05,4.36579]
[1777091637160,31.68,77665.88,216.0,0.04834,7e-05,4.36319]
[1777091643152,31.68,77666.23,216.0,0.04836,7e-05,4.36479]
[1777091648349,31.68,77666.4,216.0,0.04837,7e-05,4.36535]
[1777091650240,31.68,77666.58,216.0,0.04838,7e-05,4.3662]
[1777091650341,31.68,77666.58,216.0,0.04838,7e-05,4.36614]
[1777091655760,31.68,77666.87,216.0,0.04838,7e-05,4.36638]
[1777091655858,31.67,77666.87,216.0,0.04835,7e-05,4.36443]
[1777091657005,31.67,77666.87,216.0,0.04835,7e-05,4.36443]
[1777091659233,31.67,77666.82,216.0,0.04835,7e-05,4.36404]
[1777091659335,31.67,77666.82,216.0,0.04835,7e-05,4.36401]
[1777091664261,31.67,77666.8,216.0,0.04834,7e-05,4.36326]
[1777091664359,31.66,77666.8,216.0,0.0483,7e-05,4.36072]
[1777091668675,31.66,77666.66,216.0,0.04829,7e-05,4.3599]
[1777091676434,31.66,77666.61,216.0,0.04824,7e-05,4.35449]
[1777091682475,31.66,77666.61,216.0,0.04824,7e-05,4.35446]
[1777091685685,31.66,77666.3,216.0,0.04821,7e-05,4.35281]
[1777091690758,31.66,77665.64,216.0,0.04817,7e-05,4.34933]
[1777091696577,31.66,77664.89,216.0,0.04811,7e-05,4.34541]
[1777091701612,31.66,77664.99,216.0,0.04812,7e-05,4.34595]
[1777091702707,31.66,77664.99,216.0,0.04812,7e-05,4.34595]
[1777091707654,31.66,77655.58,216.0,0.04744,7e-05,4.29621]
[1777091712689,31.67,77654.47,216.0,0.04737,7e-05,4.29077]
[1777091719198,31.67,77654.4,216.0,0.04736,7e-05,4.29064]
[1777091719227,31.67,77654.4,216.0,0.04736,7e-05,4.29064]
[1777091727793,31.67,77652.94,216.0,0.04727,7e-05,4.28392]
[1777091732829,31.67,77652.71,216.0,0.04721,7e-05,4.27817]
[1777091736770,31.67,77652.9,216.0,0.04723,7e-05,4.27926]
[1777091738110,31.67,77652.93,216.0,0.04723,7e-05,4.27971]
[1777091738210,31.67,77652.93,216.0,0.04723,7e-05,4.2799]
[1777091744913,31.66,77653.02,216.0,0.0472,7e-05,4.27733]
[1777091747475,31.66,77653.02,216.0,0.04719,7e-05,4.27683]
[1777091747565,31.66,77653.02,216.0,0.04718,7e-05,4.27583]
[1777091752968,31.66,77652.2,216.0,0.04713,7e-05,4.27208]
[1777091758854,31.66,77652.35,216.0,0.04714,7e-05,4.2733]
[1777091759010,31.66,77651.83,216.0,0.04711,7e-05,4.27078]
[1777091760961,31.66,77651.78,216.0,0.0471,7e-05,4.27002]
[1777091761089,31.66,77651.78,216.0,0.0471,7e-05,4.27002]
[1777091761185,31.66,77651.79,216.0,0.04709,7e-05,4.26969]
[1777091762820,31.66,77651.84,216.0,0.0471,7e-05,4.26995]
[1777091762921,31.66,77651.84,216.0,0.0471,7e-05,4.27005]
[1777091764043,31.66,77651.84,216.0,0.0471,7e-05,4.27005]
[1777091764145,31.66,77651.84,216.0,0.04709,7e-05,4.26956]
[1777091770089,31.66,77651.82,216.0,0.04709,7e-05,4.26947]
[1777091774673,31.66,77651.51,216.0,0.04707,7e-05,4.26823]
[1777091775125,31.66,77651.87,216.0,0.0471,7e-05,4.27022]
[1777091780161,31.65,77649.57,216.0,0.0469,7e-05,4.25561]
[1777091780635,31.65,77649.57,216.0,0.0469,7e-05,4.25561]
[1777091781168,31.65,77649.82,216.0,0.04691,7e-05,4.25641]
[1777091782766,31.65,77649.82,216.0,0.04691,7e-05,4.25641]
[1777091782867,31.65,77649.82,216.0,0.04692,7e-05,4.25666]
[1777091788217,31.67,77649.9,216.0,0.047,7e-05,4.26283]
[1777091794259,31.68,77649.14,216.0,0.04698,7e-05,4.25955]
[1777091798220,31.69,77648.07,216.0,0.04694,7e-05,4.25678]
[1777091803323,31.7,77645.64,216.0,0.04684,7e-05,4.2497]
[1777091808356,31.72,77642.62,216.0,0.04669,7e-05,4.2387]
[1777091810371,31.72,77632.63,216.0,0.04602,7e-05,4.18874]
[1777091817772,31.73,77632.08,216.0,0.04604,7e-05,4.19008]
[1777091824471,31.76,77631.93,216.0,0.04617,7e-05,4.19979]
[1777091827149,31.76,77631.47,216.0,0.04615,7e-05,4.19845]
[1777091832527,31.78,77630.92,216.0,0.04621,7e-05,4.20293]
[1777091837561,31.8,77630.4,216.0,0.04625,7e-05,4.20541]
[1777091842597,31.81,77629.72,216.0,0.04627,7e-05,4.20703]
[1777091848522,31.82,77629.7,216.0,0.04632,7e-05,4.21105]
[1777091854681,31.84,77629.87,216.0,0.0464,7e-05,4.21525]
[1777091859716,31.86,77627.84,216.0,0.04633,7e-05,4.20997]
[1777091860809,31.86,77627.84,216.0,0.04633,7e-05,4.20997]
[1777091860911,31.86,77627.92,216.0,0.04635,7e-05,4.21144]
[1777091861844,31.86,77627.92,216.0,0.04635,7e-05,4.21144]
[1777091867773,31.86,77629.39,216.0,0.04647,7e-05,4.22062]
[1777091871801,31.87,77631.85,216.0,0.04665,7e-05,4.23399]
[1777091871904,31.87,77633.16,216.0,0.04675,7e-05,4.24099]
[1777091877843,31.88,77633.58,216.0,0.04686,7e-05,4.24926]
[1777091882878,31.9,77633.6,216.0,0.04693,7e-05,4.25434]
[1777091887531,31.91,77633.62,216.0,0.04699,7e-05,4.25838]
[1777091892948,31.92,77633.86,216.0,0.04709,7e-05,4.26547]
[1777091898991,31.94,77633.64,216.0,0.04715,7e-05,4.27006]
[1777091906041,31.95,77633.47,216.0,0.04723,7e-05,4.27575]
[1777091911076,31.97,77633.83,216.0,0.04727,7e-05,4.27727]
[1777091916111,31.98,77633.54,216.0,0.04731,7e-05,4.28035]
[1777091916848,31.98,77633.54,216.0,0.04731,7e-05,4.28035]
[1777091917344,31.98,77633.54,216.0,0.04731,7e-05,4.28035]
[1777091917118,31.98,77633.28,216.0,0.0473,7e-05,4.27991]
[1777091923160,31.98,77633.79,216.0,0.04735,7e-05,4.28298]
[1777091928194,31.98,77635.94,216.0,0.0475,7e-05,4.29446]
[1777091930973,31.98,77638.05,216.0,0.04765,7e-05,4.30556]
[1777091931032,31.98,77638.05,216.0,0.04765,7e-05,4.30556]
[1777091931215,31.98,77637.95,216.0,0.04765,7e-05,4.30505]
[1777091936251,31.99,77640.27,216.0,0.04787,7e-05,4.32139]
[1777091941287,32.0,77640.68,216.0,0.04796,7e-05,4.3276]
[1777091946322,32.02,77641.17,216.0,0.04805,7e-05,4.33419]
[1777091951357,32.03,77641.01,216.0,0.04809,7e-05,4.33741]
[1777091956391,32.04,77641.22,216.0,0.04818,7e-05,4.34339]
[1777091961331,32.04,77641.15,216.0,0.04818,7e-05,4.34383]
[1777091962203,32.05,77641.2,216.0,0.04823,7e-05,4.3473]
[1777091971498,32.07,77641.2,216.0,0.04829,7e-05,4.35018]
[1777091976533,32.08,77641.43,216.0,0.04836,7e-05,4.3553]
[1777091981568,32.09,77638.47,216.0,0.0482,7e-05,4.34367]
[1777091986602,32.1,77635.88,216.0,0.04807,7e-05,4.33413]
[1777091989504,32.11,77635.69,216.0,0.04808,7e-05,4.33473]
[1777091989624,32.11,77635.86,216.0,0.0481,7e-05,4.33643]
[1777091991939,32.11,77635.73,216.0,0.04809,7e-05,4.3357]
[1777091991950,32.11,77635.77,216.0,0.04809,7e-05,4.33587]
[1777091997681,32.12,77635.52,216.0,0.04814,7e-05,4.33928]
[1777092001980,32.12,77635.46,216.0,0.04816,7e-05,4.34051]
[1777092002081,32.13,77635.46,216.0,0.04818,7e-05,4.34204]
[1777092007750,32.14,77635.35,216.0,0.04823,7e-05,4.34581]
[1777092012786,32.15,77637.97,216.0,0.04847,7e-05,4.36304]
[1777092017821,32.16,77637.99,216.0,0.04852,7e-05,4.36652]
[1777092023863,32.17,77637.96,216.0,0.04857,7e-05,4.37036]
[1777092028898,32.18,77637.84,216.0,0.04861,7e-05,4.37301]
[1777092032443,32.18,77638.01,216.0,0.04864,7e-05,4.37521]
[1777092032957,32.18,77637.96,216.0,0.04859,7e-05,4.37055]
[1777092033059,32.18,77637.85,216.0,0.04859,7e-05,4.37062]
[1777092034960,32.19,77637.76,216.0,0.0486,7e-05,4.37083]
[1777092034967,32.19,77637.76,216.0,0.0486,7e-05,4.37083]
[1777092040982,32.2,77633.83,216.0,0.04838,7e-05,4.35507]
[1777092046017,32.21,77634.69,216.0,0.04849,7e-05,4.36301]
[1777092051053,32.22,77634.6,216.0,0.04853,7e-05,4.36591]
[1777092061817,32.22,77634.23,216.0,0.04853,7e-05,4.36598]
[1777092069179,32.25,77634.26,216.0,0.04867,7e-05,4.37601]
[1777092074214,32.26,77633.46,216.0,0.04866,7e-05,4.37515]
[1777092079249,32.27,77634.32,216.0,0.04877,7e-05,4.38304]
[1777092084283,32.28,77635.94,216.0,0.04893,7e-05,4.39491]
[1777092089319,32.28,77641.5,216.0,0.04938,7e-05,4.42732]
[1777092094354,32.29,77642.51,216.0,0.04944,7e-05,4.43058]
[1777092100396,32.3,77642.47,216.0,0.04949,7e-05,4.43394]
[1777092105431,32.31,77638.36,216.0,0.04923,7e-05,4.41525]
[1777092110466,32.32,77636.61,216.0,0.04915,7e-05,4.4092]
[1777092115501,32.33,77637.99,216.0,0.04929,7e-05,4.41967]
[1777092120537,32.33,77638.78,216.0,0.0494,7e-05,4.42699]
[1777092134635,32.36,77638.31,216.0,0.04949,7e-05,4.43388]
[1777092139670,32.37,77638.23,216.0,0.04953,7e-05,4.43657]
[1777092144705,32.38,77638.08,216.0,0.04956,7e-05,4.43888]
[1777092149740,32.38,77637.89,216.0,0.04959,7e-05,4.44096]
[1777092154775,32.39,77638.17,216.0,0.0496,7e-05,4.44043]
[1777092159810,32.4,77642.1,216.0,0.04993,7e-05,4.46411]
[1777092164845,32.41,77642.83,216.0,0.05003,7e-05,4.47082]
[1777092169880,32.41,77643.15,216.0,0.05009,7e-05,4.47527]
[1777092174915,32.42,77643.09,216.0,0.05012,7e-05,4.47766]
[1777092181964,32.43,77643.05,216.0,0.05017,7e-05,4.48121]
[1777092186998,32.44,77642.9,216.0,0.0502,7e-05,4.48303]
[1777092192035,32.45,77637.97,216.0,0.04987,7e-05,4.45969]
[1777092197070,32.45,77638.35,216.0,0.04994,7e-05,4.46449]
[1777092202105,32.46,77638.44,216.0,0.04999,7e-05,4.46776]
[1777092207140,32.47,77638.42,216.0,0.05002,7e-05,4.47044]
[1777092212175,32.48,77638.22,216.0,0.05,7e-05,4.46708]
[1777092217209,32.48,77639.46,216.0,0.05013,7e-05,4.47644]
[1777092222245,32.49,77639.45,216.0,0.05016,7e-05,4.47911]
[1777092227279,32.5,77640.13,216.0,0.05025,7e-05,4.48535]
[1777092232315,32.5,77638.61,216.0,0.05018,7e-05,4.47989]
[1777092237350,32.51,77638.26,216.0,0.05019,7e-05,4.48061]
[1777092245406,32.52,77638.0,216.0,0.05023,7e-05,4.48336]
[1777092250440,32.53,77638.12,216.0,0.05027,7e-05,4.48658]
[1777092257490,32.54,77638.9,216.0,0.05038,7e-05,4.49426]
[1777092262525,32.54,77638.06,216.0,0.05035,7e-05,4.49234]
[1777092269573,32.55,77638.11,216.0,0.0504,7e-05,4.4961]
[1777092274609,32.56,77638.74,216.0,0.05043,7e-05,4.49681]
[1777092279643,32.57,77637.87,216.0,0.0504,7e-05,4.4947]
[1777092284679,32.57,77640.02,216.0,0.0506,7e-05,4.50851]
[1777092289714,32.58,77640.02,216.0,0.05063,7e-05,4.51089]
[1777092294749,32.59,77640.4,216.0,0.0507,7e-05,4.51575]
[1777092299784,32.59,77639.03,216.0,0.05063,7e-05,4.51085]
[1777092305826,32.6,77639.08,216.0,0.05067,7e-05,4.51396]
[1777092310860,32.61,77638.75,216.0,0.05068,7e-05,4.51457]
[1777092316902,32.62,77638.82,216.0,0.05073,7e-05,4.51775]
[1777092321937,32.62,77635.24,216.0,0.0505,7e-05,4.50119]
[1777092328987,32.63,77635.65,216.0,0.05058,7e-05,4.50681]
[1777092336038,32.64,77637.43,216.0,0.0507,7e-05,4.51428]
[1777092342080,32.65,77637.44,216.0,0.05074,7e-05,4.51694]
[1777092348766,32.65,77637.24,216.0,0.05075,7e-05,4.51759]
[1777092355176,32.66,77637.4,216.0,0.05081,7e-05,4.52225]
[1777092360211,32.67,77637.46,216.0,0.05085,7e-05,4.52468]
[1777092361014,32.67,77637.46,216.0,0.05085,7e-05,4.52468]
[1777092361115,32.67,77637.46,216.0,0.05085,7e-05,4.5251]
[1777092363755,32.67,77638.14,216.0,0.0509,7e-05,4.5283]
[1777092365210,32.66,77637.35,216.0,0.05083,7e-05,4.5233]
[1777092370282,32.66,77637.58,216.0,0.05081,7e-05,4.52209]
[1777092375317,32.65,77637.62,216.0,0.05078,7e-05,4.5203]
[1777092382674,32.65,77637.71,216.0,0.05079,7e-05,4.52038]
[1777092382678,32.65,77637.71,216.0,0.05079,7e-05,4.52038]
[1777092388408,32.64,77637.77,216.0,0.05072,7e-05,4.51591]
[1777092393443,32.63,77637.4,216.0,0.05061,7e-05,4.50676]
[1777092403434,32.63,77637.24,216.0,0.05058,7e-05,4.5047]
[1777092403872,32.62,77637.33,216.0,0.05054,7e-05,4.50132]
[1777092410561,32.6,77637.25,216.0,0.05045,7e-05,4.49486]
[1777092411668,32.6,77637.25,216.0,0.05045,7e-05,4.49486]
[1777092417610,32.59,77637.28,216.0,0.05035,7e-05,4.48805]
[1777092422646,32.57,77637.14,216.0,0.05027,7e-05,4.48236]
[1777092425497,32.57,77636.39,216.0,0.05019,7e-05,4.47643]
[1777092425599,32.56,77636.39,216.0,0.05017,7e-05,4.47546]
[1777092426930,32.56,77636.39,216.0,0.05017,7e-05,4.47546]
[1777092427032,32.56,77636.39,216.0,0.05016,7e-05,4.4747]
[1777092430195,32.56,77636.96,216.0,0.05018,7e-05,4.47576]
[1777092430716,32.55,77636.95,216.0,0.05016,7e-05,4.47473]
[1777092435751,32.55,77636.82,216.0,0.05013,7e-05,4.47215]
[1777092440786,32.54,77636.86,216.0,0.0501,7e-05,4.47047]
[1777092442456,32.54,77636.86,216.0,0.0501,7e-05,4.4701]
[1777092448150,32.54,77636.99,216.0,0.05008,7e-05,4.46854]
[1777092448190,32.54,77636.99,216.0,0.05008,7e-05,4.46854]
[1777092449483,32.54,77636.99,216.0,0.05007,7e-05,4.46817]
[1777092454884,32.53,77636.81,216.0,0.04997,7e-05,4.45992]
[1777092457103,32.53,77636.81,216.0,0.04997,7e-05,4.45992]
[1777092462886,32.53,77636.81,216.0,0.04996,7e-05,4.45885]
[1777092472005,32.51,77637.07,216.0,0.0499,7e-05,4.45501]
[1777092478045,32.51,77637.0,216.0,0.04987,7e-05,4.45259]
[1777092479897,32.51,77637.0,216.0,0.04987,7e-05,4.45259]
[1777092494158,32.49,77635.52,216.0,0.04969,7e-05,4.43948]
[1777092496913,32.49,77635.52,216.0,0.04969,7e-05,4.43948]
[1777092505236,32.48,77634.52,216.0,0.04957,7e-05,4.43067]
[1777092516314,32.48,77633.85,216.0,0.04942,7e-05,4.41872]
[1777092523636,32.48,77633.85,216.0,0.04942,7e-05,4.41872]
[1777092523737,32.47,77633.85,216.0,0.04939,7e-05,4.41678]
[1777092524110,32.47,77633.85,216.0,0.04939,7e-05,4.41678]
[1777092524170,32.47,77633.85,216.0,0.0494,7e-05,4.41735]
[1777092532309,32.47,77633.85,216.0,0.04939,7e-05,4.4168]
[1777092539433,32.46,77633.85,216.0,0.04935,7e-05,4.41412]
[1777092546530,32.46,77633.85,216.0,0.04931,7e-05,4.41137]
[1777092549480,32.45,77633.85,216.0,0.04931,7e-05,4.41081]
[1777092556600,32.45,77633.85,216.0,0.04928,7e-05,4.40857]
[1777092561941,32.45,77633.78,216.0,0.04926,7e-05,4.40738]
[1777092573720,32.44,77633.75,216.0,0.04915,7e-05,4.39837]
[1777092579762,32.43,77634.58,216.0,0.04919,7e-05,4.4014]
[1777092584797,32.43,77634.66,216.0,0.04918,7e-05,4.40065]
[1777092589831,32.43,77634.52,216.0,0.04916,7e-05,4.39873]
[1777092594867,32.42,77634.49,216.0,0.04914,7e-05,4.39738]
[1777092601916,32.42,77634.19,216.0,0.04909,7e-05,4.39411]
[1777092602685,32.42,77634.19,216.0,0.04909,7e-05,4.39411]
[1777092602923,32.42,77633.92,216.0,0.04907,7e-05,4.39245]
[1777092607958,32.43,77633.78,216.0,0.0491,7e-05,4.39467]
[1777092612993,32.43,77635.73,216.0,0.04928,7e-05,4.4078]
[1777092617525,32.44,77639.12,216.0,0.04955,7e-05,4.42728]
[1777092623063,32.45,77638.73,216.0,0.04958,7e-05,4.42894]
[1777092629105,32.46,77641.7,216.0,0.04984,7e-05,4.44818]
[1777092634140,32.46,77641.55,216.0,0.04981,7e-05,4.44479]
[1777092641189,32.47,77639.5,216.0,0.04972,7e-05,4.43757]
[1777092646224,32.48,77639.28,216.0,0.04974,7e-05,4.439]
[1777092652266,32.49,77639.21,216.0,0.04977,7e-05,4.44172]
[1777092658308,32.5,77639.03,216.0,0.0498,7e-05,4.44385]
[1777092664350,32.51,77639.04,216.0,0.04985,7e-05,4.44701]
[1777092674647,32.51,77639.04,216.0,0.04986,7e-05,4.44753]
[1777092683484,32.53,77639.5,216.0,0.05002,7e-05,4.4593]
[1777092689526,32.54,77639.5,216.0,0.05006,7e-05,4.46241]
[1777092692181,32.54,77639.06,216.0,0.05004,7e-05,4.46061]
[1777092692547,32.54,77641.32,216.0,0.05017,7e-05,4.46846]
[1777092694161,32.54,77641.32,216.0,0.05017,7e-05,4.46846]
[1777092694561,32.54,77642.44,216.0,0.05025,7e-05,4.47419]
[1777092701610,32.55,77642.19,216.0,0.05028,7e-05,4.47634]
[1777092707652,32.56,77640.38,216.0,0.05019,7e-05,4.4697]
[1777092712686,32.57,77633.64,216.0,0.04973,7e-05,4.4368]
[1777092717723,32.57,77633.19,216.0,0.04973,7e-05,4.43712]
[1777092722758,32.58,77634.23,216.0,0.04985,7e-05,4.4452]
[1777092727793,32.59,77636.06,216.0,0.05001,7e-05,4.45726]
[1777092732827,32.59,77636.05,216.0,0.05005,7e-05,4.45955]
[1777092737863,32.6,77635.78,216.0,0.05006,7e-05,4.46043]
[1777092744913,32.61,77635.71,216.0,0.0501,7e-05,4.46321]
[1777092750955,32.62,77635.68,216.0,0.05013,7e-05,4.46568]
[1777092759992,32.62,77635.66,216.0,0.0501,7e-05,4.46219]
[1777092760056,32.62,77635.66,216.0,0.0501,7e-05,4.46219]
[1777092760233,32.62,77635.66,216.0,0.0501,7e-05,4.46219]
[1777092760260,32.62,77635.66,216.0,0.0501,7e-05,4.46219]
[1777092766072,32.63,77638.15,216.0,0.05035,7e-05,4.48]
[1777092769765,32.64,77637.92,216.0,0.05035,7e-05,4.47962]
[1777092770100,32.64,77637.85,216.0,0.05035,7e-05,4.48008]
[1777092770904,32.64,77637.85,216.0,0.05035,7e-05,4.48008]
[1777092776142,32.63,77638.04,216.0,0.05033,7e-05,4.47859]
[1777092777630,32.63,77638.02,216.0,0.05032,7e-05,4.47807]
[1777092778156,32.63,77638.16,216.0,0.05033,7e-05,4.4784]
[1777092779358,32.63,77638.16,216.0,0.05034,7e-05,4.47926]
[1777092780170,32.63,77638.34,216.0,0.05035,7e-05,4.48021]
[1777092782936,32.63,77638.65,216.0,0.05037,7e-05,4.48144]
[1777092783191,32.63,77637.97,216.0,0.05031,7e-05,4.47704]
[1777092788226,32.64,77637.96,216.0,0.05035,7e-05,4.4796]
[1777092793262,32.64,77638.43,216.0,0.05041,7e-05,4.48425]
[1777092798297,32.65,77638.37,216.0,0.05044,7e-05,4.4861]
[1777092805345,32.65,77637.94,216.0,0.05045,7e-05,4.48687]
[1777092810381,32.66,77638.22,216.0,0.0505,7e-05,4.49043]
[1777092815416,32.67,77638.09,216.0,0.05047,7e-05,4.48666]
[1777092821457,32.67,77638.17,216.0,0.05051,7e-05,4.48949]
[1777092831527,32.68,77638.08,216.0,0.05055,7e-05,4.49291]
[1777092836563,32.69,77637.98,216.0,0.05057,7e-05,4.49427]
[1777092841598,32.69,77637.86,216.0,0.05059,7e-05,4.4955]
[1777092849654,32.7,77638.14,216.0,0.05065,7e-05,4.4999]
[1777092856703,32.71,77638.07,216.0,0.05068,7e-05,4.50201]
[1777092857559,32.71,77638.07,216.0,0.05068,7e-05,4.50201]
[1777092857569,32.71,77638.07,216.0,0.05068,7e-05,4.50201]
[1777092857709,32.71,77637.88,216.0,0.05067,7e-05,4.50136]
[1777092862745,32.7,77638.11,216.0,0.05066,7e-05,4.50017]
[1777092870494,32.7,77638.01,216.0,0.05062,7e-05,4.49773]
[1777092877850,32.68,77637.8,216.0,0.05048,7e-05,4.48633]
[1777092882885,32.68,77637.27,216.0,0.05041,7e-05,4.48125]
[1777092888927,32.67,77637.74,216.0,0.05041,7e-05,4.48103]
[1777092893443,32.66,77640.74,216.0,0.0506,7e-05,4.49508]
[1777092893941,32.66,77640.74,216.0,0.0506,7e-05,4.49508]
[1777092893946,32.66,77640.74,216.0,0.0506,7e-05,4.49508]
[1777092894448,32.66,77640.46,216.0,0.05057,7e-05,4.49314]
[1777092894969,32.66,77640.95,216.0,0.0506,7e-05,4.49526]
[1777092895453,32.66,77640.95,216.0,0.0506,7e-05,4.49526]
[1777092895976,32.66,77639.63,216.0,0.05049,7e-05,4.48724]
[1777092901017,32.65,77632.06,216.0,0.04991,7e-05,4.44541]
[1777092906053,32.65,77632.44,216.0,0.04991,7e-05,4.44553]
[1777092907673,32.65,77632.8,216.0,0.04993,7e-05,4.44704]
[1777092909972,32.65,77632.66,216.0,0.04991,7e-05,4.44556]
[1777092910081,32.65,77635.07,216.0,0.05008,7e-05,4.45786]
[1777092913102,32.64,77645.34,216.0,0.05079,7e-05,4.50902]
[1777092913473,32.64,77645.34,216.0,0.05079,7e-05,4.50902]
[1777092914109,32.63,77646.68,216.0,0.05088,7e-05,4.51506]
[1777092920151,32.63,77646.49,216.0,0.05085,7e-05,4.51269]
[1777092920473,32.63,77646.49,216.0,0.05085,7e-05,4.51269]
[1777092921158,32.63,77646.68,216.0,0.05086,7e-05,4.51347]
[1777092927200,32.64,77643.9,216.0,0.05068,7e-05,4.50106]
[1777092930495,32.64,77642.94,216.0,0.05063,7e-05,4.49722]
[1777092931227,32.64,77643.15,216.0,0.0506,7e-05,4.4936]
[1777092931501,32.64,77643.15,216.0,0.0506,7e-05,4.4936]
[1777092932235,32.64,77642.99,216.0,0.05058,7e-05,4.49257]
[1777092934507,32.64,77643.28,216.0,0.05062,7e-05,4.49493]
[1777092935255,32.64,77643.49,216.0,0.05064,7e-05,4.49645]
[1777092939019,32.64,77643.64,216.0,0.05064,7e-05,4.49688]
[1777092939072,32.64,77643.64,216.0,0.05064,7e-05,4.49688]
[1777092939374,32.64,77643.64,216.0,0.05064,7e-05,4.49651]
[1777092940042,32.64,77643.64,216.0,0.05064,7e-05,4.49651]
[1777092940405,32.64,77643.64,216.0,0.05064,7e-05,4.49674]
[1777092943001,32.64,77643.64,216.0,0.05064,7e-05,4.49674]
[1777092943100,32.64,77643.64,216.0,0.05064,7e-05,4.49637]
[1777092946017,32.64,77643.59,216.0,0.05065,7e-05,4.49693]
[1777092946049,32.64,77643.59,216.0,0.05065,7e-05,4.49734]
[1777092946518,32.64,77643.59,216.0,0.05065,7e-05,4.49734]
[1777092947340,32.64,77643.49,216.0,0.05064,7e-05,4.49663]
[1777092955395,32.65,77643.62,216.0,0.0507,7e-05,4.50065]
[1777092956032,32.65,77643.62,216.0,0.0507,7e-05,4.50065]
[1777092956403,32.65,77643.42,216.0,0.05069,7e-05,4.50001]
[1777092961438,32.65,77644.36,216.0,0.05074,7e-05,4.50388]
[1777092963532,32.65,77644.4,216.0,0.05074,7e-05,4.50371]
[1777092967480,32.65,77643.56,216.0,0.0507,7e-05,4.5009]
[1777092975536,32.66,77642.69,216.0,0.05068,7e-05,4.49962]
[1777092980571,32.67,77642.42,216.0,0.05069,7e-05,4.50026]
[1777092993662,32.68,77642.55,216.0,0.05072,7e-05,4.50106]
[1777093000714,32.69,77642.48,216.0,0.05076,7e-05,4.5035]
[1777093006096,32.69,77642.48,216.0,0.05076,7e-05,4.5035]
[1777093006197,32.7,77642.48,216.0,0.05079,7e-05,4.50549]
[1777093008100,32.7,77642.76,216.0,0.0508,7e-05,4.50677]
[1777093008199,32.69,77643.39,216.0,0.05085,7e-05,4.5099]
[1777093009633,32.7,77643.22,216.0,0.05084,7e-05,4.50939]
[1777093009777,32.7,77643.24,216.0,0.05085,7e-05,4.50989]
[1777093014615,32.69,77643.5,216.0,0.05086,7e-05,4.51043]
[1777093014813,32.69,77643.28,216.0,0.05084,7e-05,4.50906]
[1777093019847,32.7,77643.05,216.0,0.05085,7e-05,4.50981]
[1777093024883,32.7,77642.84,216.0,0.05086,7e-05,4.51065]
[1777093025640,32.7,77642.84,216.0,0.05086,7e-05,4.51065]
[1777093026121,32.7,77642.84,216.0,0.05086,7e-05,4.51065]
[1777093026123,32.7,77642.84,216.0,0.05086,7e-05,4.51065]
[1777093032148,32.71,77642.91,216.0,0.05089,7e-05,4.51295]
[1777093032249,32.71,77643.05,216.0,0.05091,7e-05,4.51446]
[1777093033135,32.71,77643.05,216.0,0.05091,7e-05,4.51446]
[1777093033138,32.71,77643.05,216.0,0.05091,7e-05,4.51446]
[1777093033237,32.71,77642.94,216.0,0.0509,7e-05,4.51366]
[1777093035131,32.71,77642.94,216.0,0.0509,7e-05,4.51366]
[1777093035232,32.71,77642.94,216.0,0.05091,7e-05,4.51443]
[1777093035640,32.71,77642.94,216.0,0.05091,7e-05,4.51443]
[1777093035960,32.71,77643.03,216.0,0.05092,7e-05,4.51469]
[1777093040995,32.72,77641.61,216.0,0.05084,7e-05,4.50908]
[1777093046154,32.72,77641.17,216.0,0.05082,7e-05,4.50793]
[1777093046255,32.72,77641.43,216.0,0.05085,7e-05,4.51009]
[1777093052072,32.72,77645.42,216.0,0.05108,7e-05,4.52469]
[1777093060345,32.72,77645.47,216.0,0.05107,7e-05,4.52407]
[1777093066172,32.71,77646.26,216.0,0.0511,7e-05,4.52608]
[1777093071207,32.71,77647.78,216.0,0.05119,7e-05,4.53305]
[1777093076241,32.7,77655.97,216.0,0.05179,8e-05,4.57529]
[1777093081277,32.7,77655.96,216.0,0.05176,8e-05,4.57374]
[1777093086313,32.7,77655.7,216.0,0.05172,8e-05,4.57081]
[1777093092355,32.69,77657.09,216.0,0.0518,8e-05,4.57631]
[1777093097390,32.69,77655.79,216.0,0.05168,8e-05,4.56768]
[1777093105446,32.68,77655.33,216.0,0.05161,8e-05,4.56256]
[1777093109734,32.68,77655.5,216.0,0.0516,8e-05,4.56211]
[1777093110120,32.67,77655.5,216.0,0.05159,8e-05,4.56176]
[1777093110801,32.67,77655.5,216.0,0.05159,8e-05,4.56176]
[1777093111488,32.68,77655.3,216.0,0.05153,7e-05,4.55577]
[1777093117530,32.67,77657.15,216.0,0.05164,8e-05,4.56356]
[1777093117997,32.67,77657.15,216.0,0.05164,8e-05,4.56356]
[1777093127600,32.66,77657.15,216.0,0.05158,8e-05,4.55965]
[1777093135656,32.65,77656.82,216.0,0.05152,8e-05,4.55498]
[1777093143711,32.64,77656.73,216.0,0.05147,7e-05,4.5518]
[1777093149754,32.64,77655.78,216.0,0.05137,7e-05,4.54494]
[1777093154792,32.64,77655.29,216.0,0.05132,7e-05,4.54091]
[1777093159506,32.63,77655.22,216.0,0.0513,7e-05,4.53969]
[1777093160309,32.63,77655.22,216.0,0.0513,7e-05,4.53941]
[1777093160388,32.63,77655.03,216.0,0.05128,7e-05,4.53811]
[1777093160817,32.63,77655.03,216.0,0.05128,7e-05,4.53811]
[1777093160832,32.63,77654.91,216.0,0.05127,7e-05,4.53777]
[1777093165340,32.63,77654.4,216.0,0.05123,7e-05,4.53447]
[1777093165391,32.63,77654.48,216.0,0.05122,7e-05,4.53431]
[1777093171506,32.63,77647.17,216.0,0.0507,7e-05,4.49713]
[1777093176944,32.64,77647.74,216.0,0.05073,7e-05,4.49735]
[1777093182986,32.65,77647.66,216.0,0.05075,7e-05,4.49885]
[1777093188021,32.65,77647.38,216.0,0.05075,7e-05,4.49895]
[1777093193056,32.65,77647.63,216.0,0.05079,7e-05,4.50185]
[1777093198202,32.66,77647.57,216.0,0.0508,7e-05,4.5028]
[1777093202119,32.66,77636.91,216.0,0.05004,7e-05,4.44816]
[1777093205961,32.67,77634.95,216.0,0.04991,7e-05,4.4391]
[1777093206148,32.67,77634.85,216.0,0.04991,7e-05,4.43901]
[1777093211183,32.66,77634.95,216.0,0.04989,7e-05,4.43757]
[1777093215211,32.66,77624.73,216.0,0.04913,7e-05,4.38274]
[1777093218865,32.65,77627.19,216.0,0.04929,7e-05,4.39472]
[1777093225270,32.65,77628.71,216.0,0.04938,7e-05,4.40109]
[1777093232330,32.64,77628.67,216.0,0.04929,7e-05,4.39289]
[1777093237365,32.64,77625.32,216.0,0.04902,7e-05,4.37388]
[1777093240326,32.64,77624.62,216.0,0.04896,7e-05,4.36969]
[1777093240385,32.64,77625.39,216.0,0.04902,7e-05,4.37343]
[1777093240991,32.64,77625.39,216.0,0.04902,7e-05,4.37343]
[1777093241392,32.64,77625.64,216.0,0.04904,7e-05,4.37529]
[1777093242436,32.64,77625.64,216.0,0.04904,7e-05,4.37529]
[1777093242527,32.64,77625.31,216.0,0.04901,7e-05,4.37331]
[1777093245995,32.64,77625.33,216.0,0.04904,7e-05,4.3751]
[1777093246428,32.64,77625.76,216.0,0.04908,7e-05,4.3779]
[1777093252557,32.64,77625.36,216.0,0.04904,7e-05,4.37502]
[1777093253739,32.64,77625.36,216.0,0.04903,7e-05,4.37423]
[1777093254484,32.64,77625.31,216.0,0.04902,7e-05,4.37346]
[1777093259519,32.65,77625.03,216.0,0.04904,7e-05,4.37487]
[1777093264554,32.65,77623.97,216.0,0.049,7e-05,4.37222]
[1777093270596,32.66,77623.73,216.0,0.04903,7e-05,4.37445]
[1777093276638,32.67,77624.02,216.0,0.0491,7e-05,4.37945]
[1777093281673,32.68,77623.87,216.0,0.04913,7e-05,4.38155]
[1777093286708,32.69,77618.44,216.0,0.04878,7e-05,4.3562]
[1777093287318,32.69,77618.44,216.0,0.04878,7e-05,4.3562]
[1777093287702,32.69,77618.44,216.0,0.04878,7e-05,4.3562]
[1777093288722,32.69,77608.02,216.0,0.04804,7e-05,4.30277]
[1777093289048,32.69,77608.02,216.0,0.04804,7e-05,4.30277]
[1777093289729,32.69,77608.01,216.0,0.04805,7e-05,4.30339]
[1777093294764,32.69,77607.74,216.0,0.04797,7e-05,4.29616]
[1777093299799,32.69,77605.52,216.0,0.0478,7e-05,4.28415]
[1777093301890,32.69,77605.4,216.0,0.04779,7e-05,4.28331]
[1777093307854,32.68,77604.25,216.0,0.0477,7e-05,4.27677]
[1777093313160,32.68,77597.56,216.0,0.04723,7e-05,4.24229]
[1777093318667,32.68,77596.84,216.0,0.04717,7e-05,4.23843]
[1777093322949,32.68,77593.79,216.0,0.04696,7e-05,4.22275]
[1777093322960,32.68,77593.69,216.0,0.04695,7e-05,4.22224]
[1777093327995,32.67,77584.57,216.0,0.04628,7e-05,4.17308]
[1777093333030,32.67,77578.48,216.0,0.04583,7e-05,4.14]
[1777093338066,32.66,77574.51,216.0,0.04552,7e-05,4.11775]
[1777093343101,32.66,77572.78,216.0,0.04537,7e-05,4.10693]
[1777093348136,32.65,77580.61,216.0,0.04588,7e-05,4.14378]
[1777093351088,32.65,77580.6,216.0,0.04586,7e-05,4.14274]
[1777093351149,32.65,77580.6,216.0,0.04586,7e-05,4.14274]
[1777093351156,32.64,77579.08,216.0,0.0457,7e-05,4.12966]
[1777093352592,32.64,77579.08,216.0,0.0457,7e-05,4.12966]
[1777093352695,32.64,77576.77,216.0,0.04554,7e-05,4.11819]
[1777093356047,32.64,77577.18,216.0,0.04555,7e-05,4.11888]
[1777093356149,32.64,77577.18,216.0,0.04555,7e-05,4.11842]
[1777093360435,32.64,77577.16,216.0,0.04555,7e-05,4.11871]
[1777093361711,32.64,77576.96,216.0,0.04554,7e-05,4.11784]
[1777093361788,32.64,77575.55,216.0,0.04545,7e-05,4.11091]
[1777093364620,32.64,77573.99,216.0,0.04533,7e-05,4.1028]
[1777093370342,32.63,77574.65,216.0,0.04534,7e-05,4.103]
[1777093375377,32.63,77574.25,216.0,0.04528,7e-05,4.09879]
[1777093380411,32.62,77573.97,216.0,0.04523,7e-05,4.09521]
[1777093385447,32.61,77571.91,216.0,0.04506,7e-05,4.08279]
[1777093393503,32.6,77572.61,216.0,0.04506,7e-05,4.08291]
[1777093400552,32.6,77571.59,216.0,0.04495,7e-05,4.07492]
[1777093405596,32.59,77569.75,216.0,0.0448,7e-05,4.06375]
[1777093410631,32.59,77569.04,216.0,0.04473,7e-05,4.05827]
[1777093415665,32.58,77568.79,216.0,0.04463,7e-05,4.0502]
[1777093420701,32.58,77572.56,216.0,0.04486,7e-05,4.067]
[1777093425735,32.57,77571.89,216.0,0.04479,7e-05,4.06166]
[1777093430771,32.56,77572.54,216.0,0.04481,7e-05,4.06291]
[1777093435806,32.56,77571.85,216.0,0.04473,7e-05,4.0575]
[1777093442855,32.55,77571.97,216.0,0.0447,7e-05,4.05539]
[1777093447890,32.55,77568.8,216.0,0.04446,7e-05,4.03778]
[1777093453932,32.54,77568.81,216.0,0.04443,7e-05,4.03535]
[1777093458966,32.53,77568.39,216.0,0.04438,7e-05,4.03152]
[1777093464002,32.53,77568.59,216.0,0.04437,7e-05,4.03083]
[1777093470044,32.52,77568.43,216.0,0.04433,7e-05,4.02804]
[1777093475079,32.52,77568.1,216.0,0.04424,7e-05,4.01991]
[1777093479109,32.52,77568.07,216.0,0.04422,7e-05,4.01884]
[1777093485236,32.51,77561.48,216.0,0.04376,7e-05,3.98456]
[1777093485861,32.51,77561.48,216.0,0.04376,7e-05,3.98456]
[1777093486106,32.51,77561.48,216.0,0.04376,7e-05,3.98456]
[1777093486226,32.51,77539.26,216.0,0.0423,6e-05,3.8757]
[1777093487463,32.51,77526.08,216.0,0.04146,6e-05,3.81227]
[1777093491966,32.51,77526.07,216.0,0.04146,6e-05,3.81269]
[1777093497674,32.52,77524.71,216.0,0.04139,6e-05,3.80758]
[1777093497701,32.52,77524.71,216.0,0.04139,6e-05,3.80758]
[1777093501796,32.52,77523.67,216.0,0.04134,6e-05,3.80364]
[1777093501871,32.52,77523.28,216.0,0.04132,6e-05,3.80187]
[1777093507316,32.63,77525.5,216.0,0.04201,6e-05,3.85331]
[1777093512140,32.66,77522.89,216.0,0.04195,6e-05,3.84887]
[1777093512350,32.67,77522.3,216.0,0.042,6e-05,3.85233]
[1777093514185,32.67,77522.23,216.0,0.04199,6e-05,3.852]
[1777093514287,32.67,77522.23,216.0,0.04199,6e-05,3.85199]
[1777093526449,32.71,77522.23,216.0,0.04218,6e-05,3.86574]
[1777093532491,32.73,77529.52,216.0,0.04268,6e-05,3.90235]
[1777093536519,32.74,77540.01,216.0,0.04343,7e-05,3.95771]
[1777093540175,32.76,77541.73,216.0,0.04362,7e-05,3.97165]
[1777093540547,32.77,77541.76,216.0,0.04366,7e-05,3.97469]
[1777093545347,32.78,77543.4,216.0,0.04381,7e-05,3.98607]
[1777093545582,32.8,77546.55,216.0,0.04413,7e-05,4.00968]
[1777093547729,32.8,77548.3,216.0,0.04427,7e-05,4.02024]
[1777093547830,32.81,77548.53,216.0,0.04431,7e-05,4.02317]
[1777093548646,32.81,77548.53,216.0,0.04431,7e-05,4.02317]
[1777093548747,32.83,77549.27,216.0,0.04447,7e-05,4.03439]
[1777093549910,32.83,77549.27,216.0,0.04447,7e-05,4.03439]
[1777093550012,32.83,77551.26,216.0,0.0446,7e-05,4.04448]
[1777093555652,32.84,77559.18,216.0,0.04518,7e-05,4.08705]
[1777093560687,32.85,77559.11,216.0,0.04522,7e-05,4.08996]
[1777093566731,32.86,77559.12,216.0,0.04527,7e-05,4.09384]
[1777093571766,32.87,77559.36,216.0,0.04533,7e-05,4.09814]
[1777093576801,32.88,77553.79,216.0,0.045,7e-05,4.07367]
[1777093580183,32.88,77559.23,216.0,0.04539,7e-05,4.10249]
[1777093580193,32.88,77559.23,216.0,0.04539,7e-05,4.10249]
[1777093580829,32.89,77559.26,216.0,0.0454,7e-05,4.10324]
[1777093585864,32.89,77559.21,216.0,0.04541,7e-05,4.10364]
[1777093588431,32.89,77559.39,216.0,0.04543,7e-05,4.1048]
[1777093588884,32.89,77559.26,216.0,0.04542,7e-05,4.10429]
[1777093593920,32.9,77561.06,216.0,0.04555,7e-05,4.11243]
[1777093598955,32.91,77558.49,216.0,0.04543,7e-05,4.10376]
[1777093604997,32.92,77558.85,216.0,0.04552,7e-05,4.11049]
[1777093610031,32.94,77559.12,216.0,0.0456,7e-05,4.11592]
[1777093615067,32.95,77559.0,216.0,0.04564,7e-05,4.11938]
[1777093618019,32.95,77559.0,216.0,0.04564,7e-05,4.11938]
[1777093618088,32.96,77558.72,216.0,0.04567,7e-05,4.12121]
[1777093623123,32.96,77556.74,216.0,0.04554,7e-05,4.11197]
[1777093628158,32.96,77552.68,216.0,0.04528,7e-05,4.09262]
[1777093633646,32.96,77552.64,216.0,0.04529,7e-05,4.09309]
[1777093633700,32.96,77553.57,216.0,0.04535,7e-05,4.09786]
[1777093636261,32.96,77552.97,216.0,0.04531,7e-05,4.09447]
[1777093636362,32.96,77553.07,216.0,0.0453,7e-05,4.09413]
[1777093637940,32.96,77553.07,216.0,0.0453,7e-05,4.09413]
[1777093638042,32.96,77553.14,216.0,0.04531,7e-05,4.09465]
[1777093643979,32.97,77553.32,216.0,0.04539,7e-05,4.10049]
[1777093649305,32.99,77555.05,216.0,0.0456,7e-05,4.1159]
[1777093654340,33.01,77554.93,216.0,0.04561,7e-05,4.11517]
[1777093659378,33.02,77560.86,216.0,0.04607,7e-05,4.14939]
[1777093660499,33.02,77560.86,216.0,0.04607,7e-05,4.14939]
[1777093666218,33.03,77560.54,216.0,0.04613,7e-05,4.15317]
[1777093671458,33.05,77559.16,216.0,0.04611,7e-05,4.15161]
[1777093676494,33.06,77559.28,216.0,0.04617,7e-05,4.15656]
[1777093681529,33.07,77559.41,216.0,0.04624,7e-05,4.16149]
[1777093688578,33.09,77558.96,216.0,0.04629,7e-05,4.16516]
[1777093693612,33.1,77559.52,216.0,0.04639,7e-05,4.17209]
[1777093699656,33.11,77559.33,216.0,0.04644,7e-05,4.17601]
[1777093706705,33.13,77559.3,216.0,0.04652,7e-05,4.18144]
[1777093711739,33.14,77559.41,216.0,0.04653,7e-05,4.18091]
[1777093717781,33.15,77559.13,216.0,0.04658,7e-05,4.18419]
[1777093722816,33.16,77559.28,216.0,0.04664,7e-05,4.18879]
[1777093727851,33.17,77559.24,216.0,0.04669,7e-05,4.19239]
[1777093732887,33.18,77559.15,216.0,0.04673,7e-05,4.19569]
[1777093737922,33.2,77558.93,216.0,0.04677,7e-05,4.19831]
[1777093741699,33.2,77558.93,216.0,0.04677,7e-05,4.19831]
[1777093741764,33.2,77558.93,216.0,0.04677,7e-05,4.19831]
[1777093746887,33.21,77559.07,216.0,0.04685,7e-05,4.20414]
[1777093752020,33.22,77559.22,216.0,0.04693,7e-05,4.20994]
[1777093758062,33.24,77559.4,216.0,0.047,7e-05,4.21509]
[1777093764103,33.25,77561.14,216.0,0.04718,7e-05,4.22796]
[1777093775109,33.25,77561.75,216.0,0.04724,7e-05,4.23238]
[1777093782230,33.28,77562.13,216.0,0.04738,7e-05,4.24057]
[1777093792301,33.3,77562.13,216.0,0.04747,7e-05,4.24709]
[1777093798342,33.31,77562.57,216.0,0.04755,7e-05,4.25315]
[1777093803378,33.32,77563.85,216.0,0.04768,7e-05,4.26273]
[1777093808413,33.33,77560.97,216.0,0.04753,7e-05,4.25141]
[1777093814455,33.34,77560.54,216.0,0.04755,7e-05,4.25306]
[1777093821771,33.34,77560.57,216.0,0.04758,7e-05,4.25511]
[1777093825285,33.35,77560.64,216.0,0.04764,7e-05,4.25923]
[1777093830574,33.37,77556.78,216.0,0.04743,7e-05,4.24427]
[1777093835609,33.38,77549.57,216.0,0.04693,7e-05,4.2066]
[1777093844369,33.38,77549.33,216.0,0.04695,7e-05,4.20827]
[1777093849710,33.4,77549.33,216.0,0.04705,7e-05,4.21544]
[1777093852617,33.41,77549.0,216.0,0.04705,7e-05,4.21522]
[1777093858773,33.42,77548.63,216.0,0.0471,7e-05,4.2184]
[1777093863808,33.43,77548.55,216.0,0.04714,7e-05,4.22157]
[1777093871189,33.44,77548.64,216.0,0.04719,7e-05,4.22487]
[1777093873175,33.45,77548.65,216.0,0.04723,7e-05,4.22777]
[1777093873276,33.45,77547.75,216.0,0.04717,7e-05,4.22401]
[1777093878371,33.45,77548.07,216.0,0.04719,7e-05,4.22506]
[1777093880569,33.45,77548.37,216.0,0.04721,7e-05,4.22646]
[1777093880927,33.45,77550.59,216.0,0.04736,7e-05,4.23744]
[1777093885962,33.46,77550.4,216.0,0.0474,7e-05,4.24006]
[1777093890997,33.47,77550.13,216.0,0.04743,7e-05,4.24226]
[1777093898520,33.47,77550.13,216.0,0.04743,7e-05,4.24226]
[1777093904088,33.49,77547.86,216.0,0.04735,7e-05,4.23508]
[1777093909123,33.5,77546.47,216.0,0.0473,7e-05,4.23176]
[1777093914157,33.55,77544.18,216.0,0.04738,7e-05,4.23706]
[1777093919193,33.65,77543.2,216.0,0.04778,7e-05,4.26588]
[1777093924228,33.69,77544.05,216.0,0.04804,7e-05,4.28452]
[1777093925149,33.69,77544.05,216.0,0.04804,7e-05,4.28452]
[1777093925193,33.69,77544.05,216.0,0.04804,7e-05,4.28452]
[1777093925320,33.69,77544.05,216.0,0.04804,7e-05,4.28452]
[1777093931276,33.7,77541.61,216.0,0.04792,7e-05,4.27576]
[1777093935122,33.7,77541.89,216.0,0.04795,7e-05,4.27776]
[1777093937183,33.7,77541.69,216.0,0.04796,7e-05,4.27859]
[1777093942354,33.71,77541.92,216.0,0.04803,7e-05,4.28393]
[1777093947389,33.72,77541.82,216.0,0.04807,7e-05,4.28637]
[1777093952424,33.73,77541.62,216.0,0.04805,7e-05,4.2838]
[1777093958466,33.74,77537.35,216.0,0.04781,7e-05,4.26617]
[1777093960922,33.74,77537.35,216.0,0.04781,7e-05,4.26617]
[1777093964017,33.75,77533.1,216.0,0.04756,7e-05,4.24813]
[1777093969543,33.85,77531.05,216.0,0.04793,7e-05,4.27443]
[1777093976592,33.87,77530.87,216.0,0.04797,7e-05,4.27751]
[1777093979757,33.87,77534.69,216.0,0.04825,7e-05,4.29758]
[1777093983895,33.87,77537.52,216.0,0.04847,7e-05,4.31376]
[1777093989684,33.88,77537.08,216.0,0.04849,7e-05,4.31511]
[1777093995314,33.89,77536.91,216.0,0.04851,7e-05,4.31629]
[1777094001768,33.9,77539.32,216.0,0.04873,7e-05,4.33225]
[1777094006803,33.91,77539.19,216.0,0.04876,7e-05,4.33402]
[1777094008410,33.91,77539.19,216.0,0.04876,7e-05,4.33402]
[1777094015671,33.91,77539.29,216.0,0.04873,7e-05,4.33066]
[1777094017677,33.91,77539.05,216.0,0.04872,7e-05,4.32997]
[1777094022915,33.92,77538.5,216.0,0.04872,7e-05,4.32978]
[1777094028956,33.93,77538.35,216.0,0.04875,7e-05,4.33196]
[1777094033992,33.93,77538.34,216.0,0.04878,7e-05,4.33433]
[1777094039026,33.94,77534.06,216.0,0.04852,7e-05,4.31543]
[1777094044062,33.95,77535.13,216.0,0.04863,7e-05,4.32327]
[1777094047821,33.95,77535.07,216.0,0.04865,7e-05,4.32445]
[1777094053064,33.96,77535.02,216.0,0.04868,7e-05,4.32665]
[1777094058296,33.97,77535.13,216.0,0.04872,7e-05,4.32962]
[1777094064137,33.97,77540.92,216.0,0.04916,7e-05,4.36129]
[1777094070167,33.98,77540.79,216.0,0.04917,7e-05,4.36174]
[1777094076295,33.98,77540.55,216.0,0.04912,7e-05,4.35679]
[1777094083345,33.98,77540.97,216.0,0.04916,7e-05,4.36012]
[1777094084991,33.99,77540.38,216.0,0.04912,7e-05,4.35734]
[1777094084996,33.99,77540.38,216.0,0.04912,7e-05,4.35734]
[1777094085359,33.99,77540.26,216.0,0.04912,7e-05,4.35692]
[1777094090394,33.98,77540.66,216.0,0.04912,7e-05,4.35707]
[1777094097443,33.97,77541.04,216.0,0.04911,7e-05,4.35639]
[1777094102478,33.97,77540.97,216.0,0.04908,7e-05,4.35422]
[1777094107513,33.96,77540.96,216.0,0.04905,7e-05,4.35238]
[1777094112548,33.96,77539.35,216.0,0.04892,7e-05,4.34257]
[1777094117149,33.95,77539.28,216.0,0.04889,7e-05,4.34086]
[1777094117583,33.95,77539.0,216.0,0.04888,7e-05,4.3396]
[1777094128663,33.97,77537.9,216.0,0.04887,7e-05,4.33938]
[1777094134705,33.98,77535.55,216.0,0.0487,7e-05,4.32545]
[1777094139739,33.98,77533.4,216.0,0.04858,7e-05,4.31726]
[1777094146789,33.99,77533.41,216.0,0.04863,7e-05,4.32082]
[1777094151824,34.0,77532.93,216.0,0.04864,7e-05,4.32088]
[1777094156859,34.01,77532.73,216.0,0.04866,7e-05,4.32232]
[1777094161894,34.02,77532.55,216.0,0.04868,7e-05,4.32383]
[1777094166929,34.02,77533.24,216.0,0.04876,7e-05,4.32964]
[1777094171963,34.03,77532.44,216.0,0.04874,7e-05,4.32798]
[1777094176999,34.04,77532.13,216.0,0.04875,7e-05,4.32876]
[1777094184048,34.04,77532.0,216.0,0.04878,7e-05,4.33132]
[1777094189083,34.05,77532.28,216.0,0.04883,7e-05,4.33497]
[1777094194118,34.06,77533.66,216.0,0.04891,7e-05,4.33895]
[1777094200160,34.06,77533.61,216.0,0.04894,7e-05,4.34132]
[1777094205195,34.07,77535.23,216.0,0.04908,7e-05,4.35156]
[1777094218286,34.09,77536.0,216.0,0.04921,7e-05,4.36072]
[1777094225392,34.09,77535.98,216.0,0.04922,7e-05,4.36141]
[1777094225669,34.09,77535.98,216.0,0.04922,7e-05,4.36141]
[1777094226028,34.09,77535.98,216.0,0.04926,7e-05,4.36379]
[1777094231377,34.1,77536.08,216.0,0.04929,7e-05,4.36625]
[1777094236411,34.11,77535.9,216.0,0.04931,7e-05,4.36728]
[1777094241447,34.11,77535.96,216.0,0.04934,7e-05,4.36951]
[1777094246482,34.12,77535.59,216.0,0.04934,7e-05,4.36958]
[1777094253531,34.12,77534.91,216.0,0.04928,7e-05,4.36376]
[1777094258566,34.13,77534.77,216.0,0.04929,7e-05,4.36501]
[1777094260482,34.13,77534.72,216.0,0.0493,7e-05,4.36515]
[1777094265615,34.14,77534.75,216.0,0.04933,7e-05,4.36763]
[1777094266676,34.14,77534.75,216.0,0.04933,7e-05,4.36763]
[1777094279713,34.15,77534.47,216.0,0.04939,7e-05,4.3716]
[1777094284748,34.16,77534.53,216.0,0.04942,7e-05,4.37379]
[1777094289783,34.16,77534.47,216.0,0.04944,7e-05,4.37536]
[1777094294818,34.17,77534.47,216.0,0.04947,7e-05,4.37759]
[1777094299853,34.17,77537.65,216.0,0.04972,7e-05,4.39532]
[1777094306901,34.18,77538.98,216.0,0.04985,7e-05,4.40429]
[1777094312944,34.19,77539.1,216.0,0.04983,7e-05,4.40169]
[1777094314154,34.19,77539.1,216.0,0.04983,7e-05,4.40169]
[1777094320999,34.19,77538.83,216.0,0.04985,7e-05,4.40296]
[1777094326643,34.2,77539.87,216.0,0.04993,7e-05,4.40882]
[1777094332077,34.2,77539.38,216.0,0.04994,7e-05,4.4092]
[1777094338118,34.21,77537.51,216.0,0.04983,7e-05,4.40178]
[1777094343154,34.21,77537.56,216.0,0.04986,7e-05,4.40364]
[1777094348189,34.22,77537.54,216.0,0.04988,7e-05,4.40513]
[1777094354231,34.22,77537.44,216.0,0.0499,7e-05,4.4065]
[1777094360274,34.23,77537.54,216.0,0.04993,7e-05,4.40884]
[1777094369338,34.24,77537.65,216.0,0.04998,7e-05,4.41208]
[1777094374374,34.24,77545.95,216.0,0.05053,7e-05,4.44997]
[1777094379408,34.24,77546.95,216.0,0.05062,7e-05,4.45616]
[1777094385451,34.25,77545.8,216.0,0.05056,7e-05,4.45178]
[1777094390485,34.25,77545.9,216.0,0.05058,7e-05,4.45351]
[1777094400120,34.25,77546.09,216.0,0.0506,7e-05,4.45471]
[1777094406599,34.26,77545.85,216.0,0.05063,7e-05,4.4572]
[1777094411634,34.27,77548.54,216.0,0.05084,7e-05,4.47195]
[1777094416669,34.27,77549.99,216.0,0.05096,7e-05,4.4804]
[1777094421704,34.27,77558.16,216.0,0.05156,7e-05,4.52278]
[1777094426739,34.27,77556.71,216.0,0.05147,7e-05,4.51609]
[1777094431774,34.28,77555.23,216.0,0.05132,7e-05,4.50409]
[1777094436809,34.28,77556.37,216.0,0.05141,7e-05,4.51064]
[1777094441845,34.28,77556.49,216.0,0.05143,7e-05,4.51197]
[1777094446879,34.28,77556.17,216.0,0.05142,7e-05,4.51107]
[1777094451914,34.28,77556.71,216.0,0.05146,7e-05,4.51452]
[1777094456949,34.29,77556.48,216.0,0.05146,7e-05,4.51414]
[1777094462991,34.29,77556.4,216.0,0.05146,7e-05,4.51445]
[1777094468026,34.29,77556.41,216.0,0.05147,7e-05,4.51505]
[1777094473061,34.29,77556.35,216.0,0.05148,7e-05,4.51524]
[1777094485144,34.29,77556.38,216.0,0.05149,7e-05,4.5165]
[1777094490180,34.3,77556.53,216.0,0.05151,7e-05,4.51769]
[1777094500255,34.3,77556.53,216.0,0.05147,7e-05,4.51341]
[1777094513344,34.3,77556.43,216.0,0.05148,7e-05,4.51429]
[1777094520394,34.3,77556.4,216.0,0.05149,7e-05,4.51487]
[1777094532478,34.31,77556.36,216.0,0.0515,7e-05,4.51587]
[1777094541541,34.31,77556.39,216.0,0.05152,7e-05,4.51695]
[1777094551611,34.31,77556.39,216.0,0.05148,7e-05,4.51276]
[1777094556646,34.31,77555.69,216.0,0.05144,7e-05,4.50974]
[1777094561681,34.32,77555.93,216.0,0.05146,7e-05,4.51152]
[1777094566716,34.32,77555.82,216.0,0.05146,7e-05,4.51152]
[1777094571751,34.32,77556.04,216.0,0.05149,7e-05,4.51318]
[1777094576787,34.32,77555.74,216.0,0.05147,7e-05,4.5122]
[1777094581821,34.32,77555.78,216.0,0.05148,7e-05,4.51294]
[1777094586859,34.32,77555.88,216.0,0.0515,7e-05,4.51399]
[1777094591893,34.33,77556.11,216.0,0.05152,7e-05,4.51567]
[1777094596928,34.33,77562.88,216.0,0.05202,7e-05,4.55054]
[1777094601963,34.33,77563.23,216.0,0.05205,7e-05,4.55253]
[1777094606998,34.33,77568.44,216.0,0.05243,7e-05,4.5792]
[1777094612034,34.33,77563.73,216.0,0.05203,7e-05,4.54985]
[1777094617068,34.33,77563.68,216.0,0.05203,7e-05,4.54975]
[1777094622103,34.33,77563.09,216.0,0.05199,7e-05,4.5469]
[1777094627139,34.33,77557.53,216.0,0.05159,7e-05,4.51895]
[1777094632174,34.33,77555.71,216.0,0.05146,7e-05,4.51012]
[1777094641237,34.33,77555.97,216.0,0.05149,7e-05,4.51224]
[1777094646271,34.33,77556.98,216.0,0.05157,7e-05,4.51775]
[1777094651307,34.33,77556.9,216.0,0.05157,7e-05,4.51772]
[1777094657349,34.34,77557.14,216.0,0.05159,7e-05,4.51936]
[1777094665404,34.34,77556.57,216.0,0.05156,7e-05,4.51704]
[1777094674472,34.34,77556.6,216.0,0.05152,7e-05,4.51265]
[1777094683535,34.34,77557.14,216.0,0.05157,7e-05,4.51615]
[1777094684582,34.34,77557.14,216.0,0.05157,7e-05,4.51615]
[1777094685095,34.34,77557.14,216.0,0.05157,7e-05,4.51615]
[1777094691927,34.34,77557.27,216.0,0.05159,7e-05,4.51739]
[1777094701661,34.35,77557.33,216.0,0.0516,7e-05,4.51864]
[1777094707703,34.35,77557.33,216.0,0.05161,7e-05,4.51914]
[1777094713745,34.35,77556.87,216.0,0.05159,7e-05,4.51728]
[1777094718780,34.35,77548.01,216.0,0.05096,7e-05,4.47301]
[1777094723815,34.35,77548.12,216.0,0.05098,7e-05,4.47434]
[1777094733885,34.36,77548.12,216.0,0.05095,7e-05,4.47074]
[1777094741941,34.36,77547.81,216.0,0.05094,7e-05,4.47051]
[1777094746976,34.36,77548.43,216.0,0.051,7e-05,4.47447]
[1777094752011,34.37,77548.39,216.0,0.05101,7e-05,4.47508]
[1777094757046,34.37,77549.17,216.0,0.05107,7e-05,4.47982]
[1777094762081,34.37,77550.07,216.0,0.05115,7e-05,4.48514]
[1777094767116,34.37,77551.1,216.0,0.05123,7e-05,4.49105]
[1777094772151,34.37,77551.09,216.0,0.05124,7e-05,4.49171]
[1777094777185,34.38,77550.79,216.0,0.05123,7e-05,4.49093]
[1777094783227,34.38,77551.22,216.0,0.05128,7e-05,4.494]
[1777094788263,34.38,77551.46,216.0,0.0513,7e-05,4.49595]
[1777094794304,34.38,77551.47,216.0,0.05127,7e-05,4.49185]
[1777094799341,34.39,77551.03,216.0,0.05125,7e-05,4.49042]
[1777094806390,34.39,77550.46,216.0,0.05122,7e-05,4.48868]
[1777094811426,34.39,77550.36,216.0,0.05123,7e-05,4.48901]
[1777094816461,34.39,77550.3,216.0,0.05123,7e-05,4.48953]
[1777094821593,34.4,77550.35,216.0,0.05124,7e-05,4.49028]
[1777094821946,34.4,77550.35,216.0,0.05124,7e-05,4.49028]
[1777094828545,34.41,77550.34,216.0,0.0513,7e-05,4.49453]
[1777094833841,34.41,77550.22,216.0,0.05131,7e-05,4.49455]
[1777094839595,34.41,77549.4,216.0,0.05126,7e-05,4.49135]
[1777094845758,34.41,77549.58,216.0,0.05129,7e-05,4.4932]
[1777094851708,34.42,77550.84,216.0,0.05134,7e-05,4.49541]
[1777094857420,34.42,77550.79,216.0,0.05134,7e-05,4.4959]
[1777094862785,34.42,77551.39,216.0,0.0514,7e-05,4.49982]
[1777094869572,34.42,77553.17,216.0,0.05154,7e-05,4.50939]
[1777094879903,34.43,77552.81,216.0,0.05153,7e-05,4.50924]
[1777094884940,34.43,77552.7,216.0,0.05154,7e-05,4.50931]
[1777094890307,34.43,77552.85,216.0,0.05155,7e-05,4.51044]
[1777094890618,34.43,77552.85,216.0,0.05156,7e-05,4.5108]
[1777094896018,34.43,77552.85,216.0,0.05157,7e-05,4.51139]
[1777094900397,34.44,77551.29,216.0,0.05146,7e-05,4.50387]
[1777094906088,34.45,77551.38,216.0,0.05154,7e-05,4.50981]
[1777094911620,34.45,77551.51,216.0,0.05157,7e-05,4.51179]
[1777094912655,34.46,77551.51,216.0,0.05154,7e-05,4.50808]
[1777094918521,34.46,77551.58,216.0,0.05155,7e-05,4.50904]
[1777094926228,34.46,77551.2,216.0,0.05154,7e-05,4.50823]
[1777094930058,34.46,77551.21,216.0,0.05155,7e-05,4.50865]
[1777094939323,34.47,77551.2,216.0,0.05156,7e-05,4.50981]
[1777094944357,34.47,77551.17,216.0,0.05157,7e-05,4.51026]
[1777094951406,34.47,77551.17,216.0,0.05158,7e-05,4.5111]
[1777094956441,34.47,77551.38,216.0,0.05161,7e-05,4.51288]
[1777094964496,34.48,77551.39,216.0,0.05162,7e-05,4.51386]
[1777094972553,34.48,77552.01,216.0,0.05162,7e-05,4.51264]
[1777094977589,34.48,77551.32,216.0,0.05158,7e-05,4.50973]
[1777094983631,34.48,77551.24,216.0,0.05159,7e-05,4.51004]
[1777094988666,34.48,77551.24,216.0,0.0516,7e-05,4.51061]
[1777094993701,34.49,77551.6,216.0,0.05163,7e-05,4.513]
[1777094998371,34.49,77551.63,216.0,0.05164,7e-05,4.51337]
[1777094999250,34.49,77551.63,216.0,0.05164,7e-05,4.51359]
[1777094999422,34.49,77532.23,216.0,0.05026,7e-05,4.41625]
[1777095004778,34.49,77529.51,216.0,0.05009,7e-05,4.40443]
[1777095009813,34.5,77528.59,216.0,0.05005,7e-05,4.40121]
[1777095010576,34.5,77528.59,216.0,0.05005,7e-05,4.40121]
[1777095015855,34.5,77526.3,216.0,0.04991,7e-05,4.39154]
[1777095020890,34.51,77525.73,216.0,0.04989,7e-05,4.39011]
[1777095026932,34.51,77525.73,216.0,0.04992,7e-05,4.3918]
[1777095030832,34.51,77526.1,216.0,0.04995,7e-05,4.39446]
[1777095030863,34.51,77526.1,216.0,0.04995,7e-05,4.39446]
[1777095030960,34.51,77525.98,216.0,0.04995,7e-05,4.39413]
[1777095031596,34.51,77525.98,216.0,0.04995,7e-05,4.39413]
[1777095031622,34.51,77525.98,216.0,0.04989,7e-05,4.38843]
[1777095037002,34.5,77526.02,216.0,0.04985,7e-05,4.386]
[1777095042040,34.5,77525.76,216.0,0.0498,7e-05,4.38211]
[1777095043046,34.5,77513.77,216.0,0.04896,7e-05,4.32233]
[1777095048082,34.49,77514.56,216.0,0.04898,7e-05,4.32407]
[1777095053117,34.48,77514.79,216.0,0.04897,7e-05,4.32299]
[1777095053616,34.48,77514.79,216.0,0.04897,7e-05,4.32299]
[1777095053717,34.48,77514.79,216.0,0.04896,7e-05,4.32255]
[1777095061173,34.47,77514.98,216.0,0.04893,7e-05,4.32035]
[1777095062271,34.47,77514.98,216.0,0.04893,7e-05,4.32035]
[1777095062371,34.47,77514.98,216.0,0.04892,7e-05,4.31989]
[1777095066239,34.47,77515.47,216.0,0.04894,7e-05,4.32093]
[1777095072250,34.46,77516.15,216.0,0.04894,7e-05,4.32105]
[1777095074264,34.46,77527.25,216.0,0.04969,7e-05,4.37495]
[1777095076118,34.45,77526.94,216.0,0.04966,7e-05,4.37285]
[1777095081313,34.44,77527.28,216.0,0.04964,7e-05,4.37121]
[1777095086348,34.44,77526.74,216.0,0.04956,7e-05,4.36575]
[1777095087946,34.44,77526.74,216.0,0.04956,7e-05,4.36575]
[1777095093397,34.43,77526.75,216.0,0.04946,7e-05,4.35677]
[1777095096156,34.42,77526.67,216.0,0.04943,7e-05,4.35527]
[1777095096172,34.42,77526.67,216.0,0.04943,7e-05,4.35527]
[1777095096211,34.42,77526.67,216.0,0.04943,7e-05,4.35527]
[1777095096471,34.42,77526.67,216.0,0.04943,7e-05,4.35527]
[1777095096572,34.42,77526.67,216.0,0.04943,7e-05,4.35473]
[1777095101984,34.42,77526.68,216.0,0.04945,7e-05,4.35605]
[1777095102070,34.42,77526.68,216.0,0.04945,7e-05,4.3563]
[1777095108008,34.42,77527.32,216.0,0.04948,7e-05,4.35837]
[1777095115553,34.4,77527.66,216.0,0.04941,7e-05,4.35391]
[1777095121596,34.39,77532.24,216.0,0.04969,7e-05,4.3733]
[1777095124625,34.39,77532.36,216.0,0.04968,7e-05,4.37275]
[1777095125624,34.39,77534.62,216.0,0.04982,7e-05,4.38282]
[1777095126782,34.38,77534.8,216.0,0.04982,7e-05,4.38254]
[1777095127637,34.38,77534.83,216.0,0.0498,7e-05,4.38151]
[1777095133681,34.37,77538.65,216.0,0.05002,7e-05,4.39689]
[1777095138716,34.36,77538.95,216.0,0.04999,7e-05,4.39468]
[1777095146705,34.35,77538.81,216.0,0.04994,7e-05,4.39152]
[1777095146954,34.35,77538.81,216.0,0.04994,7e-05,4.39152]
[1777095146998,34.35,77539.08,216.0,0.04993,7e-05,4.39043]
[1777095153822,34.32,77538.82,216.0,0.04974,7e-05,4.37574]
[1777095158857,34.31,77534.44,216.0,0.04935,7e-05,4.34823]
[1777095163508,34.3,77529.62,216.0,0.04896,7e-05,4.32102]
[1777095163609,34.29,77529.44,216.0,0.04894,7e-05,4.31907]
[1777095169061,34.29,77529.42,216.0,0.0489,7e-05,4.31656]
[1777095173480,34.28,77529.18,216.0,0.04886,7e-05,4.31347]
[1777095173582,34.28,77529.18,216.0,0.04885,7e-05,4.31299]
[1777095174070,34.28,77529.18,216.0,0.04885,7e-05,4.31299]
[1777095174171,34.28,77529.18,216.0,0.04884,7e-05,4.31194]
[1777095179668,34.27,77529.1,216.0,0.04882,7e-05,4.31061]
[1777095179769,34.27,77529.1,216.0,0.04879,7e-05,4.30873]
[1777095185039,34.25,77528.3,216.0,0.04866,7e-05,4.2996]
[1777095186999,34.25,77528.41,216.0,0.04866,7e-05,4.29911]
[1777095187100,34.25,77528.41,216.0,0.04864,7e-05,4.29808]
[1777095193094,34.24,77524.96,216.0,0.04837,7e-05,4.27845]
[1777095199137,34.23,77524.69,216.0,0.04831,7e-05,4.27459]
[1777095208200,34.22,77525.07,216.0,0.04828,7e-05,4.27266]
[1777095213235,34.22,77525.35,216.0,0.04822,7e-05,4.26682]
[1777095219277,34.21,77525.32,216.0,0.04818,7e-05,4.26418]
[1777095225319,34.2,77525.43,216.0,0.04816,7e-05,4.26225]
[1777095230354,34.2,77524.89,216.0,0.04809,7e-05,4.25755]
[1777095236089,34.19,77524.75,216.0,0.04806,7e-05,4.25524]
[1777095236396,34.19,77524.82,216.0,0.04805,7e-05,4.25479]
[1777095241436,34.18,77524.52,216.0,0.04796,7e-05,4.24846]
[1777095247476,34.16,77525.01,216.0,0.04791,7e-05,4.24511]
[1777095252512,34.14,77529.64,216.0,0.04816,7e-05,4.26304]
[1777095257547,34.13,77529.42,216.0,0.04808,7e-05,4.25709]
[1777095259359,34.13,77529.42,216.0,0.04808,7e-05,4.25709]
[1777095259561,34.13,77529.52,216.0,0.04806,7e-05,4.25566]
[1777095269632,34.11,77529.12,216.0,0.04798,7e-05,4.24992]
[1777095274666,34.11,77528.54,216.0,0.04786,7e-05,4.24017]
[1777095276366,34.11,77528.3,216.0,0.04784,7e-05,4.23865]
[1777095281059,34.1,77528.71,216.0,0.04784,7e-05,4.23894]
[1777095281714,34.1,77528.39,216.0,0.04782,7e-05,4.23702]
[1777095286752,34.09,77528.51,216.0,0.04776,7e-05,4.23304]
[1777095291787,34.08,77529.51,216.0,0.04776,7e-05,4.23342]
[1777095296822,34.06,77532.77,216.0,0.04792,7e-05,4.24495]
[1777095301857,34.05,77535.52,216.0,0.04805,7e-05,4.2539]
[1777095305884,34.04,77544.45,216.0,0.0486,7e-05,4.29335]
[1777095310920,34.02,77543.8,216.0,0.04848,7e-05,4.2851]
[1777095315954,34.01,77540.77,216.0,0.04821,7e-05,4.26527]
[1777095323006,33.99,77540.94,216.0,0.04812,7e-05,4.25949]
[1777095325649,33.99,77540.97,216.0,0.04811,7e-05,4.2587]
[1777095327298,33.98,77540.61,216.0,0.04806,7e-05,4.25505]
[1777095327400,33.98,77540.61,216.0,0.04805,7e-05,4.25411]
[1777095328234,33.98,77540.61,216.0,0.04805,7e-05,4.25411]
[1777095328326,33.98,77540.35,216.0,0.04803,7e-05,4.25247]
[1777095329406,33.98,77540.35,216.0,0.04803,7e-05,4.25247]
[1777095329508,33.98,77540.4,216.0,0.04802,7e-05,4.25179]
[1777095334085,33.97,77540.38,216.0,0.04794,7e-05,4.24518]
[1777095334187,33.97,77540.37,216.0,0.04794,7e-05,4.24479]
[1777095335969,33.97,77540.41,216.0,0.04793,7e-05,4.24406]
[1777095336098,33.97,77540.37,216.0,0.04791,7e-05,4.24294]
[1777095341132,33.96,77537.07,216.0,0.04766,7e-05,4.22501]
[1777095346168,33.96,77537.39,216.0,0.04766,7e-05,4.22502]
[1777095351305,33.95,77537.17,216.0,0.04763,7e-05,4.2227]
[1777095359259,33.94,77537.89,216.0,0.04764,7e-05,4.22347]
[1777095364294,33.94,77537.8,216.0,0.04761,7e-05,4.22148]
[1777095369330,33.94,77537.58,216.0,0.04757,7e-05,4.21887]
[1777095370531,33.94,77537.58,216.0,0.04757,7e-05,4.21887]
[1777095376380,33.93,77537.83,216.0,0.04756,7e-05,4.218]
[1777095381415,33.93,77539.79,216.0,0.04767,7e-05,4.22618]
[1777095386449,33.92,77543.32,216.0,0.04789,7e-05,4.24201]
[1777095392492,33.92,77543.61,216.0,0.04783,7e-05,4.23633]
[1777095397527,33.91,77543.92,216.0,0.04783,7e-05,4.2362]
[1777095403571,33.9,77545.38,216.0,0.0479,7e-05,4.24139]
[1777095408606,33.9,77545.12,216.0,0.04786,7e-05,4.2384]
[1777095414136,33.9,77545.55,216.0,0.04788,7e-05,4.23951]
[1777095419683,33.89,77550.92,216.0,0.04821,7e-05,4.26342]
[1777095420196,33.89,77550.92,216.0,0.04821,7e-05,4.26342]
[1777095420962,33.89,77550.92,216.0,0.04821,7e-05,4.26342]
[1777095420297,33.89,77550.92,216.0,0.0482,7e-05,4.26304]
[1777095421230,33.89,77550.92,216.0,0.04821,7e-05,4.26347]
[1777095430863,33.89,77550.72,216.0,0.04818,7e-05,4.26134]
[1777095430965,33.88,77550.72,216.0,0.04815,7e-05,4.25906]
[1777095432951,33.88,77550.72,216.0,0.04815,7e-05,4.25906]
[1777095432975,33.87,77550.72,216.0,0.04812,7e-05,4.25676]
[1777095433542,33.87,77550.72,216.0,0.04812,7e-05,4.25676]
[1777095434791,33.87,77551.04,216.0,0.04812,7e-05,4.25739]
[1777095439826,33.86,77551.14,216.0,0.04806,7e-05,4.25308]
[1777095445868,33.84,77550.72,216.0,0.04795,7e-05,4.24527]
[1777095446947,33.84,77550.72,216.0,0.04795,7e-05,4.24527]
[1777095447805,33.84,77550.36,216.0,0.04791,7e-05,4.24253]
[1777095452917,33.82,77550.96,216.0,0.04782,7e-05,4.23477]
[1777095453911,33.82,77550.96,216.0,0.04782,7e-05,4.23477]
[1777095453998,33.82,77550.96,216.0,0.04781,7e-05,4.23384]
[1777095459967,33.81,77550.73,216.0,0.04776,7e-05,4.23004]
[1777095465007,33.81,77550.56,216.0,0.04772,7e-05,4.2275]
[1777095470553,33.8,77551.22,216.0,0.04774,7e-05,4.2291]
[1777095470651,33.8,77552.62,216.0,0.04784,7e-05,4.23571]
[1777095477089,33.78,77556.65,216.0,0.04802,7e-05,4.24913]
[1777095482125,33.77,77556.44,216.0,0.04794,7e-05,4.24344]
[1777095487160,33.76,77556.39,216.0,0.04787,7e-05,4.23861]
[1777095494154,33.75,77555.52,216.0,0.04776,7e-05,4.23068]
[1777095494255,33.74,77555.52,216.0,0.04773,7e-05,4.22801]
[1777095503273,33.73,77555.44,216.0,0.04768,7e-05,4.2249]
[1777095505655,33.73,77555.45,216.0,0.04768,7e-05,4.22466]
[1777095512335,33.72,77556.13,216.0,0.04764,7e-05,4.2206]
[1777095520392,33.72,77555.55,216.0,0.04757,7e-05,4.21548]
[1777095523849,33.71,77555.26,216.0,0.04754,7e-05,4.2135]
[1777095523950,33.71,77555.26,216.0,0.04754,7e-05,4.21323]
[1777095524489,33.71,77555.26,216.0,0.04754,7e-05,4.21323]
[1777095524502,33.72,77555.04,216.0,0.04753,7e-05,4.21268]
[1777095528018,33.71,77555.85,216.0,0.04758,7e-05,4.21617]
[1777095528107,33.71,77555.79,216.0,0.04756,7e-05,4.21533]
[1777095534491,33.72,77555.72,216.0,0.04761,7e-05,4.21818]
[1777095538826,33.73,77556.17,216.0,0.04766,7e-05,4.222]
[1777095544562,33.74,77556.42,216.0,0.04773,7e-05,4.22685]
[1777095549597,33.74,77556.96,216.0,0.0478,7e-05,4.23209]
[1777095558660,33.76,77556.93,216.0,0.04786,7e-05,4.23644]
[1777095563556,33.76,77556.93,216.0,0.04789,7e-05,4.23842]
[1777095563657,33.76,77556.93,216.0,0.0479,7e-05,4.23891]
[1777095566766,33.76,77556.93,216.0,0.0479,7e-05,4.23891]
[1777095566868,33.76,77556.93,216.0,0.04788,7e-05,4.23796]
[1777095571713,33.77,77557.07,216.0,0.04792,7e-05,4.24062]
[1777095571751,33.77,77556.89,216.0,0.04786,7e-05,4.23511]
[1777095573471,33.77,77556.89,216.0,0.04786,7e-05,4.23479]
[1777095573547,33.77,77556.89,216.0,0.04785,7e-05,4.23448]
[1777095578800,33.77,77557.71,216.0,0.04794,7e-05,4.24103]
[1777095584842,33.78,77560.4,216.0,0.04817,7e-05,4.25732]
[1777095589877,33.79,77562.17,216.0,0.04833,7e-05,4.2684]
[1777095594914,33.79,77564.26,216.0,0.04851,7e-05,4.28101]
[1777095598774,33.8,77565.21,216.0,0.04859,7e-05,4.28701]
[1777095598903,33.8,77565.21,216.0,0.04859,7e-05,4.28701]
[1777095599003,33.8,77565.21,216.0,0.0486,7e-05,4.28741]
[1777095603193,33.8,77565.21,216.0,0.0486,7e-05,4.28741]
[1777095603636,33.8,77565.21,216.0,0.0486,7e-05,4.28741]
[1777095608636,33.79,77565.79,216.0,0.04859,7e-05,4.28711]
[1777095614094,33.78,77565.88,216.0,0.04856,7e-05,4.28476]
[1777095619129,33.78,77570.4,216.0,0.04885,7e-05,4.30542]
[1777095624164,33.77,77571.11,216.0,0.04887,7e-05,4.30684]
[1777095628416,33.76,77572.32,216.0,0.04893,7e-05,4.31121]
[1777095634234,33.76,77572.26,216.0,0.04883,7e-05,4.30281]
[1777095639269,33.75,77572.89,216.0,0.04884,7e-05,4.30392]
[1777095644304,33.74,77573.12,216.0,0.04883,7e-05,4.30305]
[1777095649339,33.74,77573.18,216.0,0.04881,7e-05,4.30135]
[1777095654374,33.73,77573.58,216.0,0.04881,7e-05,4.30138]
[1777095658463,33.73,77573.73,216.0,0.0488,7e-05,4.30095]
[1777095664444,33.72,77573.92,216.0,0.04878,7e-05,4.2992]
[1777095670485,33.72,77575.63,216.0,0.04886,7e-05,4.30546]
[1777095675521,33.71,77576.62,216.0,0.0489,7e-05,4.30848]
[1777095682570,33.7,77576.4,216.0,0.04885,7e-05,4.30467]
[1777095688612,33.7,77576.52,216.0,0.04883,7e-05,4.30301]
[1777095693647,33.69,77576.72,216.0,0.04876,7e-05,4.29702]
[1777095698682,33.69,77576.57,216.0,0.04873,7e-05,4.29448]
[1777095705731,33.68,77576.52,216.0,0.04869,7e-05,4.29175]
[1777095718822,33.67,77576.77,216.0,0.04864,7e-05,4.2885]
[1777095725871,33.66,77576.7,216.0,0.0486,7e-05,4.28578]
[1777095732919,33.65,77577.17,216.0,0.0486,7e-05,4.28579]
[1777095738962,33.65,77576.98,216.0,0.04856,7e-05,4.28283]
[1777095743997,33.64,77576.93,216.0,0.04853,7e-05,4.28092]
[1777095751046,33.64,77576.53,216.0,0.04842,7e-05,4.27151]
[1777095756081,33.63,77576.37,216.0,0.04839,7e-05,4.26914]
[1777095766151,33.62,77576.45,216.0,0.04835,7e-05,4.26652]
[1777095771187,33.62,77576.59,216.0,0.04834,7e-05,4.26575]
[1777095776222,33.62,77576.71,216.0,0.04832,7e-05,4.26491]
[1777095782272,33.61,77576.56,216.0,0.04829,7e-05,4.26245]
[1777095788315,33.61,77576.59,216.0,0.04827,7e-05,4.26093]
[1777095793349,33.6,77576.74,216.0,0.04826,7e-05,4.26031]
[1777095798825,33.6,77576.76,216.0,0.04824,7e-05,4.25906]
[1777095800399,33.6,77576.95,216.0,0.04824,7e-05,4.25921]
[1777095805727,33.6,77576.95,216.0,0.04824,7e-05,4.25921]
[1777095812754,33.59,77577.28,216.0,0.04823,7e-05,4.25847]
[1777095823636,33.58,77577.03,216.0,0.04813,7e-05,4.25]
[1777095829603,33.57,77576.88,216.0,0.04808,7e-05,4.2462]
[1777095834638,33.57,77576.48,216.0,0.04803,7e-05,4.24294]
[1777095839672,33.57,77576.53,216.0,0.04802,7e-05,4.24195]
[1777095844708,33.56,77576.15,216.0,0.04798,7e-05,4.23884]
[1777095849743,33.56,77576.33,216.0,0.04797,7e-05,4.23855]
[1777095855785,33.56,77576.0,216.0,0.04793,7e-05,4.23547]
[1777095860820,33.55,77576.08,216.0,0.04792,7e-05,4.23471]
[1777095866862,33.55,77576.08,216.0,0.0479,7e-05,4.23331]
[1777095872249,33.55,77576.17,216.0,0.04789,7e-05,4.23283]
[1777095877353,33.54,77576.06,216.0,0.04781,7e-05,4.22605]
[1777095881915,33.54,77575.94,216.0,0.04779,7e-05,4.22437]
[1777095885649,33.54,77575.92,216.0,0.04779,7e-05,4.22406]
[1777095885995,33.54,77575.83,216.0,0.04777,7e-05,4.22277]
[1777095889498,33.53,77567.57,216.0,0.04716,7e-05,4.17926]
[1777095895061,33.52,77559.64,216.0,0.04656,7e-05,4.13599]
[1777095900096,33.51,77559.59,216.0,0.04651,7e-05,4.13249]
[1777095906138,33.5,77559.1,216.0,0.04642,7e-05,4.12623]
[1777095914194,33.48,77559.15,216.0,0.04635,7e-05,4.12141]
[1777095922250,33.47,77558.83,216.0,0.04626,7e-05,4.11485]
[1777095927285,33.46,77558.67,216.0,0.04621,7e-05,4.11097]
[1777095932320,33.45,77558.79,216.0,0.04612,7e-05,4.10342]
[1777095934661,33.45,77558.87,216.0,0.04611,7e-05,4.10259]
[1777095934761,33.45,77558.87,216.0,0.0461,7e-05,4.10198]
[1777095941695,33.45,77558.8,216.0,0.0461,7e-05,4.10157]
[1777095941723,33.45,77558.8,216.0,0.04609,7e-05,4.10138]
[1777095946379,33.44,77558.78,216.0,0.04607,7e-05,4.10005]
[1777095947968,33.44,77558.61,216.0,0.04604,7e-05,4.09737]
[1777095948432,33.44,77558.75,216.0,0.04604,7e-05,4.09744]
[1777095956488,33.44,77558.43,216.0,0.04601,7e-05,4.09559]
[1777095961525,33.44,77558.76,216.0,0.04603,7e-05,4.09709]
[1777095961529,33.44,77558.51,216.0,0.04601,7e-05,4.09583]
[1777095967564,33.43,77558.72,216.0,0.04603,7e-05,4.09667]
[1777095973608,33.43,77558.71,216.0,0.04602,7e-05,4.09642]
[1777095981664,33.43,77559.99,216.0,0.04611,7e-05,4.10246]
[1777095985965,33.43,77563.25,216.0,0.04633,7e-05,4.11836]
[1777095986066,33.43,77562.92,216.0,0.0463,7e-05,4.11667]
[1777095991787,33.44,77562.72,216.0,0.04634,7e-05,4.11941]
[1777095991798,33.44,77562.72,216.0,0.04634,7e-05,4.11941]
[1777095999093,33.46,77563.24,216.0,0.04639,7e-05,4.12139]
[1777096000215,33.46,77563.79,216.0,0.04645,7e-05,4.12559]
[1777096000300,33.46,77563.85,216.0,0.04646,7e-05,4.12662]
[1777096001623,33.46,77564.14,216.0,0.04648,7e-05,4.12797]
[1777096001817,33.46,77565.42,216.0,0.04657,7e-05,4.13422]
[1777096002972,33.46,77565.42,216.0,0.04657,7e-05,4.13422]
[1777096002978,33.46,77566.06,216.0,0.04662,7e-05,4.13811]
[1777096008523,33.46,77571.04,216.0,0.04696,7e-05,4.16235]
[1777096013902,33.46,77572.26,216.0,0.04703,7e-05,4.16757]
[1777096019944,33.46,77574.28,216.0,0.04716,7e-05,4.17688]
[1777096026993,33.46,77574.36,216.0,0.04715,7e-05,4.17642]
[1777096033034,33.45,77574.42,216.0,0.04715,7e-05,4.17599]
[1777096035858,33.45,77574.42,216.0,0.04715,7e-05,4.17599]
[1777096043105,33.45,77574.35,216.0,0.04712,7e-05,4.17434]
[1777096049021,33.45,77574.63,216.0,0.04714,7e-05,4.1752]
[1777096051161,33.45,77566.95,216.0,0.04655,7e-05,4.13149]
[1777096056196,33.45,77564.59,216.0,0.04638,7e-05,4.11953]
[1777096061379,33.45,77565.07,216.0,0.04641,7e-05,4.12164]
[1777096067275,33.44,77566.81,216.0,0.04652,7e-05,4.12964]
[1777096072412,33.44,77567.0,216.0,0.04653,7e-05,4.13019]
[1777096078308,33.44,77566.79,216.0,0.04651,7e-05,4.12867]
[1777096083390,33.44,77566.24,216.0,0.04646,7e-05,4.1253]
[1777096095475,33.44,77566.34,216.0,0.04645,7e-05,4.1248]
[1777096100510,33.44,77566.61,216.0,0.04646,7e-05,4.12573]
[1777096105049,33.43,77564.4,216.0,0.04631,7e-05,4.11451]
[1777096105545,33.43,77563.21,216.0,0.04623,7e-05,4.10858]
[1777096111197,33.44,77560.2,216.0,0.04606,7e-05,4.09678]
[1777096111586,33.45,77560.19,216.0,0.04603,7e-05,4.09322]
[1777096116622,33.45,77559.9,216.0,0.04601,7e-05,4.09161]
[1777096122663,33.45,77559.95,216.0,0.04601,7e-05,4.09163]
[1777096126108,33.45,77560.59,216.0,0.04605,7e-05,4.09466]
[1777096126149,33.45,77560.59,216.0,0.04605,7e-05,4.09462]
[1777096127013,33.45,77560.59,216.0,0.04605,7e-05,4.09462]
[1777096127114,33.44,77560.59,216.0,0.04604,7e-05,4.09399]
[1777096127827,33.44,77560.59,216.0,0.04604,7e-05,4.09399]
[1777096127928,33.44,77560.59,216.0,0.04604,7e-05,4.09395]
[1777096133746,33.43,77560.61,216.0,0.04599,7e-05,4.09032]
[1777096139021,33.43,77560.49,216.0,0.04596,7e-05,4.08788]
[1777096144823,33.41,77559.97,216.0,0.04585,7e-05,4.08044]
[1777096150321,33.41,77559.97,216.0,0.04582,7e-05,4.07802]
[1777096155900,33.4,77561.18,216.0,0.04584,7e-05,4.07975]
[1777096160936,33.39,77561.12,216.0,0.0458,7e-05,4.07645]
[1777096163146,33.39,77561.2,216.0,0.04579,7e-05,4.07625]
[1777096163247,33.38,77561.2,216.0,0.04579,7e-05,4.07565]
[1777096168992,33.38,77560.71,216.0,0.04575,7e-05,4.07314]
[1777096174028,33.38,77559.33,216.0,0.0456,7e-05,4.06131]
[1777096179063,33.38,77554.86,216.0,0.0453,7e-05,4.03955]
[1777096181087,33.38,77554.86,216.0,0.0453,7e-05,4.03955]
[1777096181135,33.38,77554.37,216.0,0.04527,7e-05,4.03724]
[1777096183367,33.39,77554.57,216.0,0.0453,7e-05,4.03907]
[1777096183468,33.39,77554.64,216.0,0.04531,7e-05,4.04025]
[1777096187752,33.39,77554.4,216.0,0.0453,7e-05,4.03919]
[1777096187853,33.39,77554.41,216.0,0.0453,7e-05,4.03932]
[1777096189076,33.39,77554.41,216.0,0.0453,7e-05,4.03932]
[1777096193983,33.38,77553.91,216.0,0.04525,7e-05,4.03527]
[1777096196729,33.38,77553.79,216.0,0.04521,7e-05,4.03256]
[1777096197189,33.38,77553.46,216.0,0.04517,7e-05,4.02989]
[1777096198435,33.38,77553.46,216.0,0.04517,7e-05,4.02989]
[1777096198537,33.38,77553.4,216.0,0.04517,7e-05,4.02966]
[1777096200212,33.38,77553.48,216.0,0.04518,7e-05,4.03057]
[1777096200501,33.38,77553.48,216.0,0.04518,7e-05,4.03057]
[1777096202119,33.38,77553.23,216.0,0.04518,7e-05,4.03038]
[1777096207258,33.39,77551.7,216.0,0.04514,7e-05,4.02773]
[1777096208755,33.39,77551.7,216.0,0.04514,7e-05,4.02773]
[1777096220350,33.43,77550.19,216.0,0.04519,7e-05,4.03141]
[1777096225385,33.44,77550.26,216.0,0.04526,7e-05,4.03592]
[1777096228868,33.44,77550.26,216.0,0.04527,7e-05,4.03674]
[1777096234448,33.46,77550.37,216.0,0.04532,7e-05,4.03881]
[1777096237347,33.46,77549.01,216.0,0.04525,7e-05,4.03381]
[1777096242504,33.48,77546.5,216.0,0.04515,7e-05,4.02668]
[1777096243849,33.48,77546.8,216.0,0.04518,7e-05,4.02899]
[1777096249553,33.49,77547.53,216.0,0.0453,7e-05,4.03767]
[1777096255596,33.51,77547.57,216.0,0.04538,7e-05,4.043]
[1777096260975,33.51,77547.58,216.0,0.04539,7e-05,4.04391]
[1777096261776,33.51,77547.58,216.0,0.04539,7e-05,4.04391]
[1777096267680,33.53,77547.28,216.0,0.04547,7e-05,4.05005]
[1777096272715,33.54,77548.75,216.0,0.04561,7e-05,4.05966]
[1777096277750,33.55,77548.84,216.0,0.04565,7e-05,4.06248]
[1777096285806,33.56,77548.82,216.0,0.0457,7e-05,4.06613]
[1777096296883,33.57,77548.86,216.0,0.04572,7e-05,4.06633]
[1777096305780,33.58,77548.88,216.0,0.04575,7e-05,4.0687]
[1777096305880,33.58,77548.18,216.0,0.04573,7e-05,4.06709]
[1777096312994,33.59,77548.69,216.0,0.04577,7e-05,4.07022]
[1777096318030,33.59,77548.68,216.0,0.04577,7e-05,4.07033]
[1777096323065,33.59,77548.69,216.0,0.04578,7e-05,4.07057]
[1777096329107,33.59,77548.77,216.0,0.04579,7e-05,4.07117]
[1777096334290,33.59,77548.62,216.0,0.04578,7e-05,4.07047]
[1777096334709,33.59,77548.62,216.0,0.04578,7e-05,4.07047]
[1777096334809,33.59,77548.62,216.0,0.04578,7e-05,4.07057]
[1777096336816,33.59,77548.45,216.0,0.04577,7e-05,4.07023]
[1777096338818,33.59,77548.54,216.0,0.04579,7e-05,4.07115]
[1777096344213,33.61,77548.71,216.0,0.04589,7e-05,4.07832]
[1777096351297,33.62,77548.66,216.0,0.04593,7e-05,4.08141]
[1777096361405,33.64,77548.65,216.0,0.04597,7e-05,4.08288]
[1777096363570,33.65,77548.66,216.0,0.04604,7e-05,4.08774]
[1777096365637,33.66,77548.55,216.0,0.04605,7e-05,4.08879]
[1777096371824,33.67,77548.57,216.0,0.04612,7e-05,4.09358]
[1777096373893,33.67,77548.59,216.0,0.04613,7e-05,4.09445]
[1777096379060,33.69,77548.6,216.0,0.04621,7e-05,4.09986]
[1777096379894,33.69,77548.6,216.0,0.04621,7e-05,4.09986]
[1777096382154,33.69,77548.76,216.0,0.04624,7e-05,4.10209]
[1777096384209,33.7,77548.33,216.0,0.04623,7e-05,4.10149]
[1777096386272,33.7,77548.52,216.0,0.04625,7e-05,4.10317]
[1777096391542,33.71,77548.22,216.0,0.04631,7e-05,4.10688]
[1777096397584,33.72,77548.2,216.0,0.04637,7e-05,4.1112]
[1777096400373,33.73,77548.2,216.0,0.04639,7e-05,4.11268]
[1777096406647,33.74,77548.09,216.0,0.04645,7e-05,4.11728]
[1777096411682,33.75,77555.42,216.0,0.04695,7e-05,4.15177]
[1777096416717,33.76,77555.06,216.0,0.04697,7e-05,4.15336]
[1777096425779,33.78,77555.1,216.0,0.04706,7e-05,4.15944]
[1777096430815,33.79,77552.15,216.0,0.0469,7e-05,4.14813]
[1777096435850,33.8,77551.85,216.0,0.04693,7e-05,4.14987]
[1777096440885,33.81,77551.88,216.0,0.04697,7e-05,4.15316]
[1777096445920,33.82,77546.93,216.0,0.04668,7e-05,4.13196]
[1777096450957,33.83,77547.44,216.0,0.04676,7e-05,4.13766]
[1777096458005,33.84,77547.2,216.0,0.0468,7e-05,4.14084]
[1777096463041,33.85,77543.55,216.0,0.0466,7e-05,4.12602]
[1777096468077,33.86,77543.24,216.0,0.04663,7e-05,4.1283]
[1777096473120,33.86,77542.74,216.0,0.0466,7e-05,4.12649]
[1777096480161,33.88,77543.29,216.0,0.04669,7e-05,4.13119]
[1777096492245,33.9,77544.65,216.0,0.04689,7e-05,4.14551]
[1777096497279,33.91,77545.24,216.0,0.04697,7e-05,4.15154]
[1777096502315,33.92,77545.15,216.0,0.04701,7e-05,4.15423]
[1777096507350,33.93,77544.14,216.0,0.04699,7e-05,4.15243]
[1777096517373,33.93,77544.09,216.0,0.04699,7e-05,4.15281]
[1777096526727,33.95,77544.16,216.0,0.0471,7e-05,4.16066]
[1777096535580,33.97,77544.09,216.0,0.04717,7e-05,4.16523]
[1777096545620,34.0,77543.12,216.0,0.04719,7e-05,4.16573]
[1777096550655,34.01,77542.93,216.0,0.04722,7e-05,4.16784]
[1777096559717,34.02,77542.89,216.0,0.0473,7e-05,4.17307]
[1777096565760,34.03,77542.09,216.0,0.04729,7e-05,4.17272]
[1777096575830,34.05,77542.09,216.0,0.04738,7e-05,4.1786]
[1777096581872,34.06,77542.3,216.0,0.04744,7e-05,4.18309]
[1777096586907,34.07,77542.3,216.0,0.04748,7e-05,4.18594]
[1777096591942,34.08,77541.83,216.0,0.04743,7e-05,4.18133]
[1777096597984,34.09,77541.75,216.0,0.04748,7e-05,4.18435]
[1777096608606,34.09,77541.74,216.0,0.04749,7e-05,4.18486]
[1777096613677,34.11,77541.71,216.0,0.04759,7e-05,4.19193]
[1777096613777,34.11,77541.71,216.0,0.0476,7e-05,4.19303]
[1777096617820,34.11,77541.71,216.0,0.0476,7e-05,4.19303]
[1777096624707,34.1,77541.71,216.0,0.04757,7e-05,4.19071]
[1777096626975,34.1,77541.71,216.0,0.04756,7e-05,4.18995]
[1777096632222,34.1,77537.29,216.0,0.04723,7e-05,4.16681]
[1777096637257,34.09,77536.42,216.0,0.04716,7e-05,4.16147]
[1777096642294,34.09,77537.05,216.0,0.04718,7e-05,4.1633]
[1777096647329,34.09,77537.47,216.0,0.0472,7e-05,4.1643]
[1777096648310,34.09,77537.47,216.0,0.0472,7e-05,4.1643]
[1777096648749,34.09,77537.47,216.0,0.0472,7e-05,4.1643]
[1777096648849,34.09,77538.01,216.0,0.04723,7e-05,4.16672]
[1777096653376,34.09,77537.05,216.0,0.04715,7e-05,4.15926]
[1777096654807,34.1,77537.32,216.0,0.04717,7e-05,4.16117]
[1777096654909,34.1,77537.32,216.0,0.04718,7e-05,4.16176]
[1777096656227,34.1,77537.32,216.0,0.04718,7e-05,4.16176]
[1777096658346,34.1,77537.29,216.0,0.04717,7e-05,4.16097]
[1777096661136,34.09,77537.35,216.0,0.04717,7e-05,4.16084]
[1777096662571,34.09,77537.43,216.0,0.04717,7e-05,4.16081]
[1777096669277,34.09,77536.42,216.0,0.04708,7e-05,4.15465]
[1777096672377,34.09,77536.42,216.0,0.04707,7e-05,4.15406]
[1777096672478,34.09,77536.42,216.0,0.04707,7e-05,4.15366]
[1777096677541,34.1,77536.56,216.0,0.04712,7e-05,4.15738]
[1777096681109,34.1,77536.27,216.0,0.04712,7e-05,4.15716]
[1777096686604,34.11,77537.03,216.0,0.04723,7e-05,4.16507]
[1777096687741,34.11,77537.03,216.0,0.04723,7e-05,4.16507]
[1777096693664,34.12,77536.72,216.0,0.04726,7e-05,4.16767]
[1777096699706,34.13,77536.84,216.0,0.04732,7e-05,4.17175]
[1777096704741,34.14,77536.83,216.0,0.04736,7e-05,4.17459]
[1777096712797,34.15,77536.74,216.0,0.04737,7e-05,4.1736]
[1777096717043,34.16,77536.89,216.0,0.04739,7e-05,4.1749]
[1777096717306,34.16,77536.89,216.0,0.04739,7e-05,4.1749]
[1777096717144,34.16,77536.89,216.0,0.04741,7e-05,4.17662]
[1777096718099,34.16,77536.89,216.0,0.04741,7e-05,4.17662]
[1777096721909,34.16,77536.92,216.0,0.0474,7e-05,4.17607]
[1777096722846,34.16,77536.92,216.0,0.0474,7e-05,4.17561]
[1777096722880,34.16,77536.92,216.0,0.04739,7e-05,4.17538]
[1777096729922,34.17,77536.68,216.0,0.04743,7e-05,4.17819]
[1777096734962,34.18,77537.03,216.0,0.0475,7e-05,4.18272]
[1777096742011,34.19,77539.8,216.0,0.04774,7e-05,4.20009]
[1777096749060,34.2,77540.05,216.0,0.04781,7e-05,4.20502]
[1777096756938,34.2,77540.01,216.0,0.04782,7e-05,4.20588]
[1777096762151,34.22,77539.98,216.0,0.0479,7e-05,4.2115]
[1777096769202,34.23,77540.25,216.0,0.04797,7e-05,4.21645]
[1777096775244,34.24,77540.21,216.0,0.04796,7e-05,4.21414]
[1777096780781,34.24,77540.21,216.0,0.04799,7e-05,4.21663]
[1777096782286,34.25,77540.21,216.0,0.048,7e-05,4.21712]
[1777096788339,34.26,77540.11,216.0,0.04804,7e-05,4.22002]
[1777096794366,34.26,77540.09,216.0,0.04806,7e-05,4.22135]
[1777096800285,34.27,77540.95,216.0,0.04817,7e-05,4.22929]
[1777096806468,34.28,77541.85,216.0,0.04829,7e-05,4.23724]
[1777096812116,34.29,77541.96,216.0,0.04832,7e-05,4.23949]
[1777096822579,34.3,77542.63,216.0,0.04844,7e-05,4.24778]
[1777096824247,34.3,77542.63,216.0,0.04844,7e-05,4.24778]
[1777096824329,34.3,77545.97,216.0,0.04867,7e-05,4.26464]
[1777096826899,34.3,77545.47,216.0,0.04863,7e-05,4.26133]
[1777096827000,34.3,77545.24,216.0,0.0486,7e-05,4.25977]
[1777096836677,34.31,77546.0,216.0,0.04866,7e-05,4.26212]
[1777096842375,34.31,77547.16,216.0,0.04876,7e-05,4.2693]
[1777096842476,34.31,77547.07,216.0,0.04876,7e-05,4.26921]
[1777096847755,34.31,77547.0,216.0,0.04873,7e-05,4.26703]
[1777096852790,34.3,77547.29,216.0,0.04872,7e-05,4.2663]
[1777096857323,34.3,77547.29,216.0,0.04872,7e-05,4.2663]
[1777096857390,34.3,77547.21,216.0,0.04869,7e-05,4.26419]
[1777096858967,34.3,77549.22,216.0,0.04883,7e-05,4.27449]
[1777096858983,34.3,77553.87,216.0,0.04916,7e-05,4.29787]
[1777096860231,34.3,77553.87,216.0,0.04916,7e-05,4.29787]
[1777096860327,34.3,77556.29,216.0,0.04933,7e-05,4.30941]
[1777096861240,34.3,77556.29,216.0,0.04933,7e-05,4.30941]
[1777096861320,34.3,77556.4,216.0,0.04934,7e-05,4.31026]
[1777096862035,34.3,77556.4,216.0,0.04934,7e-05,4.31026]
[1777096862069,34.3,77556.7,216.0,0.04935,7e-05,4.31125]
[1777096862906,34.3,77556.7,216.0,0.04935,7e-05,4.31125]
[1777096863008,34.3,77556.66,216.0,0.04935,7e-05,4.31136]
[1777096868901,34.29,77555.93,216.0,0.04926,7e-05,4.30478]
[1777096872903,34.29,77555.76,216.0,0.04923,7e-05,4.3025]
[1777096877928,34.28,77555.83,216.0,0.0492,7e-05,4.30047]
[1777096883433,34.28,77555.83,216.0,0.04919,7e-05,4.29999]
[1777096889202,34.26,77555.88,216.0,0.04913,7e-05,4.2955]
[1777096889302,34.26,77555.88,216.0,0.04912,7e-05,4.29503]
[1777096895085,34.24,77556.13,216.0,0.04899,7e-05,4.28485]
[1777096895870,34.24,77556.13,216.0,0.04899,7e-05,4.28485]
[1777096896092,34.24,77556.08,216.0,0.04898,7e-05,4.28357]
[1777096897019,34.24,77556.08,216.0,0.04898,7e-05,4.28357]
[1777096897121,34.24,77556.08,216.0,0.04897,7e-05,4.28312]
[1777096897741,34.24,77556.08,216.0,0.04897,7e-05,4.28312]
[1777096897842,34.24,77556.08,216.0,0.04895,7e-05,4.28209]
[1777096905155,34.23,77556.17,216.0,0.04892,7e-05,4.27936]
[1777096910665,34.23,77556.19,216.0,0.04891,7e-05,4.27901]
[1777096918376,34.22,77555.8,216.0,0.04883,7e-05,4.27347]
[1777096924292,34.2,77555.79,216.0,0.04877,7e-05,4.26902]
[1777096930334,34.2,77555.78,216.0,0.04873,7e-05,4.26635]
[1777096936200,34.2,77555.82,216.0,0.04873,7e-05,4.26611]
[1777096941411,34.18,77555.82,216.0,0.04866,7e-05,4.26181]
[1777096946446,34.18,77556.15,216.0,0.04866,7e-05,4.26132]
[1777096952488,34.17,77555.84,216.0,0.04855,7e-05,4.25209]
[1777096957792,34.16,77555.84,216.0,0.04852,7e-05,4.25045]
[1777096965578,34.15,77555.87,216.0,0.04847,7e-05,4.247]
[1777096967843,34.15,77555.89,216.0,0.04846,7e-05,4.24592]
[1777096968600,34.15,77555.82,216.0,0.04845,7e-05,4.24557]
[1777096974641,34.16,77555.81,216.0,0.04849,7e-05,4.2484]
[1777096979677,34.17,77556.04,216.0,0.04854,7e-05,4.25157]
[1777096984713,34.17,77556.08,216.0,0.04857,7e-05,4.25379]
[1777096994783,34.18,77556.12,216.0,0.04863,7e-05,4.25798]
[1777097000825,34.19,77558.04,216.0,0.0488,7e-05,4.2698]
[1777097006646,34.19,77557.98,216.0,0.04881,7e-05,4.27101]
[1777097011903,34.2,77558.07,216.0,0.0488,7e-05,4.26889]
[1777097017945,34.21,77558.25,216.0,0.04885,7e-05,4.27205]
[1777097022979,34.21,77558.14,216.0,0.04887,7e-05,4.27337]
[1777097028015,34.22,77558.44,216.0,0.04892,7e-05,4.27672]
[1777097033049,34.22,77558.38,216.0,0.04894,7e-05,4.27825]
[1777097039196,34.22,77558.37,216.0,0.04894,7e-05,4.27857]
[1777097046141,34.24,77558.32,216.0,0.049,7e-05,4.28266]
[1777097050365,34.24,77558.32,216.0,0.04902,7e-05,4.28374]
[1777097050466,34.24,77558.32,216.0,0.04902,7e-05,4.2841]
[1777097055842,34.23,77558.29,216.0,0.04899,7e-05,4.28173]
[1777097060953,34.23,77558.35,216.0,0.04896,7e-05,4.27983]
[1777097067289,34.22,77558.31,216.0,0.04891,7e-05,4.27661]
[1777097072324,34.21,77558.35,216.0,0.04883,7e-05,4.26949]
[1777097077359,34.21,77558.38,216.0,0.0488,7e-05,4.26756]
[1777097083402,34.2,77558.07,216.0,0.04875,7e-05,4.26357]
[1777097088436,34.19,77558.15,216.0,0.04872,7e-05,4.26196]
[1777097091296,34.19,77558.47,216.0,0.04874,7e-05,4.26315]
[1777097092727,34.19,77558.47,216.0,0.04873,7e-05,4.26235]
[1777097092776,34.19,77558.47,216.0,0.04872,7e-05,4.26155]
[1777097098505,34.19,77558.25,216.0,0.04873,7e-05,4.26249]
[1777097103541,34.2,77558.49,216.0,0.04878,7e-05,4.26569]
[1777097108579,34.21,77558.17,216.0,0.04878,7e-05,4.26611]
[1777097116636,34.22,77558.1,216.0,0.04882,7e-05,4.26894]
[1777097123398,34.22,77558.1,216.0,0.04883,7e-05,4.26972]
[1777097123468,34.22,77558.1,216.0,0.04883,7e-05,4.26972]
[1777097132747,34.23,77557.84,216.0,0.04884,7e-05,4.26869]
[1777097140805,34.24,77557.99,216.0,0.0489,7e-05,4.27292]
[1777097146248,34.24,77557.98,216.0,0.04891,7e-05,4.27325]
[1777097146496,34.24,77557.98,216.0,0.04891,7e-05,4.27325]
[1777097151882,34.26,77558.07,216.0,0.04897,7e-05,4.27749]
[1777097156917,34.26,77558.08,216.0,0.04899,7e-05,4.27941]
[1777097161952,34.27,77558.09,216.0,0.04902,7e-05,4.28131]
[1777097167685,34.27,77558.17,216.0,0.04905,7e-05,4.28317]
[1777097172059,34.28,77558.18,216.0,0.04907,7e-05,4.28503]
[1777097172789,34.28,77558.18,216.0,0.04907,7e-05,4.28503]
[1777097178064,34.28,77557.95,216.0,0.04909,7e-05,4.2864]
[1777097179904,34.28,77557.95,216.0,0.04909,7e-05,4.2864]
[1777097182061,34.29,77557.99,216.0,0.04911,7e-05,4.28732]
[1777097182788,34.29,77557.99,216.0,0.04911,7e-05,4.28732]
[1777097185112,34.29,77572.93,216.0,0.05019,7e-05,4.36352]
[1777097188283,34.29,77575.0,216.0,0.05035,7e-05,4.37437]
[1777097190328,34.29,77575.38,216.0,0.05037,7e-05,4.37605]
[1777097196190,34.28,77575.23,216.0,0.05026,7e-05,4.36702]
[1777097197403,34.28,77575.23,216.0,0.05026,7e-05,4.36702]
[1777097203239,34.29,77576.25,216.0,0.05035,7e-05,4.37321]
[1777097208276,34.29,77576.69,216.0,0.0504,7e-05,4.37666]
[1777097215324,34.29,77577.16,216.0,0.05046,7e-05,4.38075]
[1777097221935,34.3,77576.98,216.0,0.05046,7e-05,4.38083]
[1777097229423,34.3,77577.04,216.0,0.0505,7e-05,4.38364]
[1777097234458,34.31,77576.43,216.0,0.05047,7e-05,4.38182]
[1777097239643,34.31,77572.27,216.0,0.05019,7e-05,4.36204]
[1777097245589,34.32,77573.66,216.0,0.05031,7e-05,4.37071]
[1777097251434,34.32,77574.47,216.0,0.05039,7e-05,4.37603]
[1777097256612,34.32,77575.83,216.0,0.05046,7e-05,4.3793]
[1777097260320,34.33,77575.6,216.0,0.05045,7e-05,4.37883]
[1777097265675,34.33,77575.78,216.0,0.05048,7e-05,4.38109]
[1777097270711,34.33,77575.48,216.0,0.05048,7e-05,4.38068]
[1777097275871,34.34,77575.36,216.0,0.05048,7e-05,4.38095]
[1777097281451,34.34,77575.37,216.0,0.0505,7e-05,4.38228]
[1777097281452,34.34,77575.37,216.0,0.0505,7e-05,4.38228]
[1777097287829,34.34,77575.19,216.0,0.05051,7e-05,4.38284]
[1777097292120,34.35,77575.56,216.0,0.05055,7e-05,4.38551]
[1777097298091,34.35,77575.46,216.0,0.05056,7e-05,4.3862]
[1777097303381,34.35,77575.38,216.0,0.05057,7e-05,4.38678]
[1777097308857,34.35,77575.38,216.0,0.05057,7e-05,4.38698]
[1777097315018,34.36,77574.87,216.0,0.05051,7e-05,4.38147]
[1777097320053,34.36,77574.94,216.0,0.05053,7e-05,4.38282]
[1777097326013,34.36,77575.36,216.0,0.05057,7e-05,4.38588]
[1777097334151,34.37,77575.67,216.0,0.05062,7e-05,4.38912]
[1777097340193,34.37,77575.56,216.0,0.05063,7e-05,4.38967]
[1777097345228,34.38,77576.3,216.0,0.05069,7e-05,4.39427]
[1777097350262,34.38,77575.92,216.0,0.05068,7e-05,4.39325]
[1777097356305,34.38,77575.82,216.0,0.05069,7e-05,4.39381]
[1777097361341,34.38,77576.37,216.0,0.05074,7e-05,4.39745]
[1777097367381,34.39,77576.56,216.0,0.05077,7e-05,4.39945]
[1777097377452,34.39,77576.8,216.0,0.05076,7e-05,4.3971]
[1777097382488,34.39,77577.52,216.0,0.05082,7e-05,4.40159]
[1777097387523,34.4,77581.9,216.0,0.05115,7e-05,4.42447]
[1777097396585,34.4,77583.45,216.0,0.05128,7e-05,4.43349]
[1777097401621,34.4,77583.6,216.0,0.0513,7e-05,4.43497]
[1777097406656,34.4,77581.49,216.0,0.05116,7e-05,4.4251]
[1777097411690,34.41,77579.29,216.0,0.05101,7e-05,4.41497]
[1777097416729,34.41,77578.07,216.0,0.05094,7e-05,4.40982]
[1777097421764,34.41,77576.92,216.0,0.05087,7e-05,4.40511]
[1777097429053,34.41,77576.9,216.0,0.05088,7e-05,4.40566]
[1777097436870,34.42,77576.65,216.0,0.05084,7e-05,4.40164]
[1777097441905,34.43,77576.96,216.0,0.05088,7e-05,4.40422]
[1777097446905,34.43,77576.91,216.0,0.05089,7e-05,4.40479]
[1777097458019,34.43,77577.18,216.0,0.05094,7e-05,4.40849]
[1777097465068,34.44,77576.89,216.0,0.05094,7e-05,4.40835]
[1777097470103,34.44,77576.66,216.0,0.05094,7e-05,4.40813]
[1777097475139,34.44,77576.81,216.0,0.05096,7e-05,4.40978]
[1777097480173,34.45,77576.49,216.0,0.05095,7e-05,4.40916]
[1777097485208,34.45,77576.78,216.0,0.05098,7e-05,4.41138]
[1777097491250,34.45,77576.59,216.0,0.05093,7e-05,4.40601]
[1777097496285,34.45,77576.79,216.0,0.05095,7e-05,4.40772]
[1777097501319,34.45,77576.59,216.0,0.05095,7e-05,4.40739]
[1777097506355,34.46,77576.83,216.0,0.05097,7e-05,4.40925]
[1777097511390,34.46,77576.55,216.0,0.05096,7e-05,4.40847]
[1777097517152,34.46,77576.7,216.0,0.05098,7e-05,4.40971]
[1777097522608,34.46,77576.73,216.0,0.05099,7e-05,4.41045]
[1777097528508,34.46,77576.49,216.0,0.05099,7e-05,4.41016]
[1777097533544,34.47,77576.5,216.0,0.05099,7e-05,4.41076]
[1777097542607,34.47,77576.45,216.0,0.05101,7e-05,4.41147]
[1777097548649,34.47,77576.5,216.0,0.05102,7e-05,4.41235]
[1777097558719,34.47,77576.61,216.0,0.05098,7e-05,4.40863]
[1777097569796,34.48,77576.54,216.0,0.051,7e-05,4.40942]
[1777097576845,34.48,77576.4,216.0,0.051,7e-05,4.40942]
[1777097579830,34.48,77576.4,216.0,0.051,7e-05,4.40942]
[1777097581753,34.48,77576.8,216.0,0.05103,7e-05,4.4118]
[1777097584718,34.48,77568.51,216.0,0.05043,7e-05,4.3702]
[1777097590943,34.48,77564.35,216.0,0.05015,7e-05,4.35057]
[1777097591325,34.48,77564.35,216.0,0.05015,7e-05,4.35057]
[1777097596984,34.49,77563.31,216.0,0.0501,7e-05,4.34662]
[1777097602020,34.49,77564.32,216.0,0.05018,7e-05,4.35269]
[1777097602335,34.49,77564.32,216.0,0.05018,7e-05,4.35269]
[1777097608062,34.49,77565.68,216.0,0.0503,7e-05,4.36064]
[1777097613097,34.5,77564.93,216.0,0.0502,7e-05,4.35259]
[1777097618132,34.5,77564.75,216.0,0.0502,7e-05,4.35267]
[1777097623167,34.5,77564.79,216.0,0.05022,7e-05,4.35383]
[1777097628303,34.5,77564.79,216.0,0.05022,7e-05,4.35383]
[1777097638335,34.51,77571.06,216.0,0.0507,7e-05,4.38749]
[1777097644316,34.51,77570.58,216.0,0.05069,7e-05,4.38632]
[1777097651217,34.51,77570.58,216.0,0.05069,7e-05,4.38687]
[1777097656161,34.52,77570.62,216.0,0.05071,7e-05,4.3879]
[1777097661373,34.52,77570.65,216.0,0.05072,7e-05,4.38874]
[1777097667279,34.52,77570.62,216.0,0.05073,7e-05,4.38901]
[1777097672516,34.52,77570.62,216.0,0.05069,7e-05,4.38515]
[1777097681579,34.53,77570.59,216.0,0.05071,7e-05,4.38636]
[1777097687781,34.53,77570.22,216.0,0.05069,7e-05,4.38496]
[1777097693663,34.53,77570.39,216.0,0.05072,7e-05,4.38718]
[1777097700711,34.54,77570.39,216.0,0.05073,7e-05,4.38823]
[1777097706754,34.54,77570.34,216.0,0.05074,7e-05,4.38887]
[1777097711073,34.54,77570.7,216.0,0.05077,7e-05,4.39097]
[1777097711174,34.54,77570.7,216.0,0.05078,7e-05,4.39126]
[1777097719227,34.53,77570.59,216.0,0.05072,7e-05,4.38746]
[1777097721704,34.52,77570.59,216.0,0.0507,7e-05,4.38552]
[1777097721805,34.52,77570.59,216.0,0.05067,7e-05,4.3836]
[1777097724958,34.52,77570.56,216.0,0.05067,7e-05,4.38377]
[1777097725059,34.52,77570.48,216.0,0.05067,7e-05,4.38354]
[1777097732937,34.51,77570.45,216.0,0.05053,7e-05,4.37306]
[1777097734516,34.5,77570.39,216.0,0.05052,7e-05,4.37213]
[1777097734950,34.5,77570.54,216.0,0.05052,7e-05,4.37226]
[1777097743006,34.51,77570.54,216.0,0.05054,7e-05,4.3737]
[1777097750671,34.51,77570.49,216.0,0.05055,7e-05,4.37381]
[1777097759119,34.51,77570.51,216.0,0.05058,7e-05,4.37637]
[1777097765162,34.52,77570.56,216.0,0.0506,7e-05,4.37765]
[1777097773217,34.52,77570.62,216.0,0.05063,7e-05,4.37931]
[1777097783856,34.52,77570.62,216.0,0.05064,7e-05,4.37998]
[1777097795763,34.53,77570.58,216.0,0.05066,7e-05,4.38158]
[1777097802112,34.53,77570.58,216.0,0.05063,7e-05,4.37792]
[1777097809281,34.54,77570.59,216.0,0.05065,7e-05,4.37929]
[1777097816520,34.54,77573.6,216.0,0.05089,7e-05,4.39606]
[1777097821557,34.54,77574.03,216.0,0.05093,7e-05,4.39892]
[1777097826590,34.55,77573.65,216.0,0.05091,7e-05,4.39778]
[1777097833639,34.55,77573.58,216.0,0.05092,7e-05,4.39853]
[1777097842637,34.55,77573.61,216.0,0.05093,7e-05,4.39919]
[1777097842717,34.55,77573.61,216.0,0.05093,7e-05,4.39919]
[1777097848753,34.56,77569.15,216.0,0.05064,7e-05,4.37892]
[1777097854795,34.56,77569.08,216.0,0.0506,7e-05,4.37454]
[1777097860837,34.56,77569.12,216.0,0.05062,7e-05,4.37593]
[1777097867208,34.57,77569.03,216.0,0.05062,7e-05,4.37624]
[1777097874935,34.57,77568.85,216.0,0.05064,7e-05,4.3771]
[1777097881563,34.57,77568.87,216.0,0.05065,7e-05,4.37786]
[1777097887019,34.58,77569.01,216.0,0.05068,7e-05,4.37982]
[1777097892054,34.58,77568.58,216.0,0.05066,7e-05,4.37843]
[1777097897089,34.58,77568.85,216.0,0.05069,7e-05,4.38051]
[1777097901299,34.58,77568.78,216.0,0.05069,7e-05,4.38058]
[1777097907159,34.59,77568.56,216.0,0.05069,7e-05,4.38045]
[1777097912194,34.59,77570.13,216.0,0.05075,7e-05,4.38369]
[1777097912651,34.59,77570.13,216.0,0.05075,7e-05,4.38369]
[1777097918235,34.59,77569.8,216.0,0.05074,7e-05,4.3829]
[1777097924281,34.59,77569.71,216.0,0.05075,7e-05,4.38337]
[1777097929316,34.59,77570.07,216.0,0.05078,7e-05,4.38596]
[1777097935373,34.6,77569.85,216.0,0.05078,7e-05,4.38583]
[1777097940409,34.6,77569.81,216.0,0.05079,7e-05,4.38645]
[1777097945685,34.6,77567.91,216.0,0.05067,7e-05,4.37784]
[1777097951486,34.61,77561.66,216.0,0.05024,7e-05,4.34798]
[1777097956521,34.61,77561.41,216.0,0.05024,7e-05,4.3478]
[1777097961556,34.61,77561.3,216.0,0.05024,7e-05,4.3483]
[1777097967575,34.61,77561.3,216.0,0.05024,7e-05,4.3483]
[1777097974651,34.62,77561.43,216.0,0.05024,7e-05,4.34641]
[1777097977546,34.62,77561.74,216.0,0.05026,7e-05,4.34814]
[1777097977672,34.62,77561.69,216.0,0.05026,7e-05,4.34827]
[1777097978605,34.62,77561.69,216.0,0.05026,7e-05,4.34827]
[1777097983714,34.61,77561.62,216.0,0.05021,7e-05,4.34426]
[1777097988749,34.6,77561.36,216.0,0.05014,7e-05,4.33994]
[1777097994330,34.6,77561.57,216.0,0.05012,7e-05,4.33858]
[1777097999825,34.58,77554.07,216.0,0.04954,7e-05,4.2975]
[1777098005868,34.57,77548.66,216.0,0.04911,7e-05,4.26781]
[1777098011627,34.57,77548.25,216.0,0.04906,7e-05,4.26397]
[1777098012860,34.57,77541.62,216.0,0.04858,7e-05,4.23062]
[1777098013533,34.57,77541.62,216.0,0.04858,7e-05,4.23062]
[1777098013995,34.57,77539.35,216.0,0.04842,7e-05,4.21914]
[1777098013998,34.56,77539.22,216.0,0.04841,7e-05,4.21814]
[1777098020667,34.57,77539.42,216.0,0.04845,7e-05,4.22129]
[1777098026008,34.58,77537.11,216.0,0.04833,7e-05,4.21307]
[1777098028095,34.58,77537.11,216.0,0.04834,7e-05,4.21352]
[1777098028197,34.58,77536.86,216.0,0.04833,7e-05,4.21275]
[1777098034063,34.58,77536.99,216.0,0.04825,7e-05,4.20613]
[1777098039099,34.57,77537.09,216.0,0.04824,7e-05,4.20494]
[1777098044134,34.57,77537.15,216.0,0.04822,7e-05,4.20358]
[1777098050176,34.56,77536.09,216.0,0.04812,7e-05,4.19651]
[1777098050834,34.56,77536.09,216.0,0.04812,7e-05,4.19651]
[1777098050889,34.56,77536.09,216.0,0.04811,7e-05,4.19619]
[1777098057226,34.57,77532.61,216.0,0.04792,7e-05,4.18224]
[1777098065282,34.58,77530.03,216.0,0.0478,7e-05,4.17373]
[1777098070317,34.59,77528.05,216.0,0.0477,7e-05,4.16668]
[1777098075353,34.6,77527.79,216.0,0.04772,7e-05,4.16798]
[1777098080387,34.6,77529.13,216.0,0.04784,7e-05,4.17696]
[1777098085423,34.61,77528.88,216.0,0.04786,7e-05,4.17819]
[1777098090457,34.62,77528.86,216.0,0.04789,7e-05,4.1805]
[1777098095493,34.62,77528.55,216.0,0.04785,7e-05,4.17622]
[1777098096476,34.62,77528.55,216.0,0.04785,7e-05,4.17622]
[1777098096499,34.63,77528.52,216.0,0.04786,7e-05,4.17656]
[1777098102569,34.62,77528.34,216.0,0.04783,7e-05,4.17443]
[1777098108270,34.62,77528.41,216.0,0.04782,7e-05,4.17385]
[1777098108271,34.62,77528.41,216.0,0.04782,7e-05,4.17385]
[1777098113621,34.61,77528.46,216.0,0.04778,7e-05,4.17102]
[1777098117729,34.61,77528.46,216.0,0.04776,7e-05,4.1701]
[1777098117831,34.61,77527.24,216.0,0.04767,7e-05,4.16359]
[1777098123691,34.61,77527.16,216.0,0.0477,7e-05,4.16569]
[1777098128726,34.62,77527.03,216.0,0.04773,7e-05,4.16751]
[1777098133760,34.63,77526.86,216.0,0.04775,7e-05,4.16912]
[1777098140810,34.64,77526.91,216.0,0.0478,7e-05,4.17272]
[1777098145845,34.65,77526.7,216.0,0.04783,7e-05,4.17455]
[1777098155918,34.66,77526.8,216.0,0.04785,7e-05,4.17451]
[1777098160954,34.67,77526.87,216.0,0.04789,7e-05,4.17715]
[1777098166285,34.67,77526.76,216.0,0.0479,7e-05,4.17799]
[1777098172031,34.68,77532.04,216.0,0.04831,7e-05,4.20711]
[1777098178073,34.69,77530.41,216.0,0.04823,7e-05,4.20167]
[1777098184192,34.69,77530.41,216.0,0.04825,7e-05,4.20292]
[1777098190157,34.7,77528.59,216.0,0.04818,7e-05,4.19778]
[1777098198052,34.71,77529.74,216.0,0.04828,7e-05,4.20501]
[1777098198346,34.71,77529.74,216.0,0.04828,7e-05,4.20501]
[1777098204255,34.72,77528.8,216.0,0.04828,7e-05,4.2045]
[1777098209291,34.73,77527.03,216.0,0.04818,7e-05,4.19799]
[1777098212760,34.73,77527.05,216.0,0.04819,7e-05,4.1985]
[1777098219361,34.74,77524.98,216.0,0.04805,7e-05,4.18708]
[1777098228424,34.75,77524.77,216.0,0.04809,7e-05,4.18995]
[1777098229790,34.75,77524.77,216.0,0.04809,7e-05,4.18995]
[1777098231620,34.75,77524.98,216.0,0.04811,7e-05,4.1914]
[1777098234408,34.76,77525.3,216.0,0.04816,7e-05,4.19467]
[1777098236707,34.76,77525.24,216.0,0.04817,7e-05,4.19523]
[1777098242521,34.77,77526.36,216.0,0.04829,7e-05,4.2036]
[1777098246800,34.77,77525.73,216.0,0.04826,7e-05,4.20181]
[1777098253599,34.78,77525.46,216.0,0.04829,7e-05,4.20387]
[1777098258634,34.79,77525.1,216.0,0.04829,7e-05,4.2042]
[1777098263808,34.79,77525.02,216.0,0.04831,7e-05,4.20506]
[1777098269711,34.8,77524.57,216.0,0.04832,7e-05,4.20615]
[1777098271725,34.8,77516.1,216.0,0.0477,7e-05,4.16089]
[1777098276761,34.81,77515.15,216.0,0.04767,7e-05,4.15872]
[1777098280831,34.81,77515.72,216.0,0.04773,7e-05,4.16288]
[1777098286022,34.82,77514.81,216.0,0.0477,7e-05,4.16083]
[1777098286875,34.82,77514.19,216.0,0.04766,7e-05,4.15831]
[1777098292874,34.83,77514.71,216.0,0.04775,7e-05,4.16404]
[1777098297861,34.84,77514.65,216.0,0.04777,7e-05,4.16554]
[1777098302943,34.85,77514.04,216.0,0.04776,7e-05,4.16526]
[1777098307979,34.85,77514.22,216.0,0.04781,7e-05,4.1683]
[1777098308053,34.85,77514.22,216.0,0.04781,7e-05,4.1683]
[1777098308528,34.85,77514.22,216.0,0.04781,7e-05,4.1683]
[1777098314021,34.86,77513.89,216.0,0.04782,7e-05,4.16928]
[1777098319056,34.87,77513.96,216.0,0.04786,7e-05,4.17172]
[1777098323401,34.87,77514.52,216.0,0.04792,7e-05,4.17609]
[1777098329053,34.87,77514.8,216.0,0.04795,7e-05,4.17826]
[1777098330080,34.88,77514.67,216.0,0.04797,7e-05,4.17966]
[1777098335364,34.89,77514.44,216.0,0.04793,7e-05,4.17537]
[1777098335465,34.89,77514.26,216.0,0.04792,7e-05,4.17491]
[1777098341210,34.88,77515.94,216.0,0.048,7e-05,4.18065]
[1777098346803,34.88,77516.05,216.0,0.048,7e-05,4.18078]
[1777098354492,34.87,77516.05,216.0,0.04795,7e-05,4.17719]
[1777098354567,34.87,77516.05,216.0,0.04795,7e-05,4.17719]
[1777098361349,34.86,77516.05,216.0,0.0479,7e-05,4.17327]
[1777098368706,34.86,77516.05,216.0,0.0479,7e-05,4.17327]
[1777098368782,34.86,77516.05,216.0,0.0479,7e-05,4.17327]
[1777098377462,34.84,77516.16,216.0,0.04782,7e-05,4.16764]
[1777098382701,34.83,77516.16,216.0,0.04779,7e-05,4.16612]
[1777098387792,34.83,77516.07,216.0,0.04776,7e-05,4.16381]
[1777098393350,34.82,77516.08,216.0,0.04768,7e-05,4.15646]
[1777098393585,34.82,77516.02,216.0,0.04767,7e-05,4.15581]
[1777098395429,34.82,77516.02,216.0,0.04767,7e-05,4.15581]
[1777098409699,34.84,77515.87,216.0,0.04775,7e-05,4.16177]
[1777098410819,34.84,77515.87,216.0,0.04775,7e-05,4.16177]
[1777098410823,34.84,77515.87,216.0,0.04775,7e-05,4.16177]
[1777098416748,34.85,77513.6,216.0,0.04764,7e-05,4.15374]
[1777098421783,34.85,77513.85,216.0,0.04769,7e-05,4.15703]
[1777098426818,34.86,77513.77,216.0,0.04771,7e-05,4.15869]
[1777098427881,34.86,77513.77,216.0,0.04771,7e-05,4.15869]
[1777098433867,34.87,77513.7,216.0,0.04774,7e-05,4.16115]
[1777098438902,34.88,77513.97,216.0,0.04779,7e-05,4.16441]
[1777098444229,34.88,77513.56,216.0,0.04779,7e-05,4.16397]
[1777098444897,34.88,77513.56,216.0,0.04779,7e-05,4.16397]
[1777098449979,34.89,77514.52,216.0,0.04789,7e-05,4.17125]
[1777098455014,34.89,77513.88,216.0,0.04782,7e-05,4.16486]
[1777098461056,34.9,77514.14,216.0,0.04787,7e-05,4.16837]
[1777098461918,34.9,77514.14,216.0,0.04787,7e-05,4.16837]
[1777098467098,34.91,77513.21,216.0,0.04784,7e-05,4.16614]
[1777098473140,34.91,77513.32,216.0,0.04788,7e-05,4.1689]
[1777098478175,34.92,77513.22,216.0,0.0479,7e-05,4.17026]
[1777098478940,34.92,77513.22,216.0,0.0479,7e-05,4.17026]
[1777098484217,34.93,77513.63,216.0,0.04795,7e-05,4.1744]
[1777098490753,34.93,77513.63,216.0,0.04795,7e-05,4.1744]
[1777098500330,34.94,77513.37,216.0,0.04802,7e-05,4.17914]
[1777098502601,34.94,77513.81,216.0,0.04806,7e-05,4.1816]
[1777098502664,34.94,77513.81,216.0,0.04806,7e-05,4.1816]
[1777098509395,34.95,77520.7,216.0,0.04856,7e-05,4.21725]
[1777098516258,34.95,77520.7,216.0,0.04856,7e-05,4.21725]
[1777098521607,34.96,77520.7,216.0,0.04856,7e-05,4.21531]
[1777098527523,34.97,77522.0,216.0,0.04868,7e-05,4.22372]
[1777098533274,34.97,77523.95,216.0,0.04882,7e-05,4.23403]
[1777098541620,34.98,77523.73,216.0,0.04885,7e-05,4.23604]
[1777098546657,34.98,77523.33,216.0,0.04885,7e-05,4.23549]
[1777098550294,34.98,77523.4,216.0,0.04886,7e-05,4.23639]
[1777098557734,34.99,77523.38,216.0,0.04889,7e-05,4.23877]
[1777098567302,34.99,77523.38,216.0,0.04889,7e-05,4.23877]
[1777098573846,35.01,77523.74,216.0,0.04893,7e-05,4.23968]
[1777098579027,35.01,77524.25,216.0,0.04898,7e-05,4.24325]
[1777098579166,35.01,77524.25,216.0,0.04898,7e-05,4.24325]
[1777098583916,35.01,77511.37,216.0,0.04812,7e-05,4.18275]
[1777098588950,35.02,77510.8,216.0,0.0481,7e-05,4.18187]
[1777098592844,35.02,77510.74,216.0,0.04811,7e-05,4.18268]
[1777098598014,35.03,77513.82,216.0,0.04836,7e-05,4.19956]
[1777098603050,35.03,77519.42,216.0,0.04876,7e-05,4.22823]
[1777098608085,35.04,77519.63,216.0,0.0488,7e-05,4.23067]
[1777098609870,35.04,77519.57,216.0,0.0488,7e-05,4.23065]
[1777098616141,35.04,77519.74,216.0,0.04884,7e-05,4.23339]
[1777098621176,35.05,77521.27,216.0,0.04896,7e-05,4.24212]
[1777098626900,35.05,77522.41,216.0,0.04905,7e-05,4.24839]
[1777098632253,35.06,77523.86,216.0,0.04913,7e-05,4.25212]
[1777098637679,35.06,77525.75,216.0,0.04927,7e-05,4.26227]
[1777098643330,35.06,77526.88,216.0,0.04937,7e-05,4.26941]
[1777098651373,35.07,77526.6,216.0,0.04936,7e-05,4.26852]
[1777098657428,35.07,77527.67,216.0,0.04948,7e-05,4.27664]
[1777098658784,35.07,77527.67,216.0,0.04948,7e-05,4.27664]
[1777098664476,35.08,77539.6,216.0,0.05034,7e-05,4.33651]
[1777098668504,35.08,77551.24,216.0,0.05118,7e-05,4.39463]
[1777098669469,35.08,77551.24,216.0,0.05118,7e-05,4.39463]
[1777098675553,35.08,77551.14,216.0,0.05118,7e-05,4.39461]
[1777098680588,35.08,77552.23,216.0,0.05126,7e-05,4.40037]
[1777098685623,35.08,77552.34,216.0,0.05127,7e-05,4.40129]
[1777098686486,35.08,77552.34,216.0,0.05127,7e-05,4.40129]
[1777098688092,35.08,77552.43,216.0,0.05128,7e-05,4.40181]
[1777098694687,35.09,77553.17,216.0,0.05129,7e-05,4.40081]
[1777098704768,35.09,77553.27,216.0,0.05131,7e-05,4.40217]
[1777098705880,35.09,77553.27,216.0,0.05131,7e-05,4.40217]
[1777098712012,35.09,77553.27,216.0,0.05131,7e-05,4.4027]
[1777098720880,35.09,77553.65,216.0,0.05135,7e-05,4.40542]
[1777098725915,35.1,77549.93,216.0,0.0511,7e-05,4.38753]
[1777098729034,35.1,77549.42,216.0,0.05106,7e-05,4.38522]
[1777098734978,35.1,77549.04,216.0,0.05105,7e-05,4.3841]
[1777098742027,35.1,77549.41,216.0,0.05108,7e-05,4.38667]
[1777098746063,35.1,77550.11,216.0,0.05114,7e-05,4.39043]
[1777098752097,35.1,77551.51,216.0,0.05119,7e-05,4.39267]
[1777098757132,35.1,77556.68,216.0,0.05157,7e-05,4.41869]
[1777098762436,35.1,77559.71,216.0,0.05179,7e-05,4.4339]
[1777098762440,35.1,77559.71,216.0,0.05179,7e-05,4.4339]
[1777098769228,35.11,77560.38,216.0,0.05184,7e-05,4.43747]
[1777098771099,35.11,77560.62,216.0,0.05186,7e-05,4.4387]
[1777098775751,35.11,77560.62,216.0,0.05186,7e-05,4.43886]
[1777098781312,35.11,77560.6,216.0,0.05186,7e-05,4.43894]
[1777098785771,35.11,77561.74,216.0,0.05195,7e-05,4.4447]
[1777098786230,35.11,77561.74,216.0,0.05195,7e-05,4.4447]
[1777098791539,35.11,77563.37,216.0,0.05206,7e-05,4.45286]
[1777098795927,35.11,77563.46,216.0,0.05207,7e-05,4.45331]
[1777098797504,35.11,77563.46,216.0,0.05207,7e-05,4.45331]
[1777098801622,35.11,77563.46,216.0,0.05207,7e-05,4.4533]
[1777098810515,35.11,77563.44,216.0,0.05207,7e-05,4.45316]
[1777098811776,35.11,77563.44,216.0,0.05207,7e-05,4.45316]
[1777098817564,35.11,77555.54,216.0,0.05144,7e-05,4.40862]
[1777098823605,35.11,77554.73,216.0,0.05139,7e-05,4.40498]
[1777098828797,35.11,77554.68,216.0,0.05139,7e-05,4.40491]
[1777098834683,35.11,77554.54,216.0,0.05138,7e-05,4.40468]
[1777098839721,35.11,77554.5,216.0,0.05139,7e-05,4.4047]
[1777098844758,35.11,77554.26,216.0,0.05137,7e-05,4.40372]
[1777098845819,35.11,77554.26,216.0,0.05137,7e-05,4.40372]
[1777098853821,35.11,77554.39,216.0,0.05138,7e-05,4.40469]
[1777098859863,35.11,77554.75,216.0,0.05141,7e-05,4.40665]
[1777098862836,35.11,77553.82,216.0,0.05135,7e-05,4.40207]
[1777098872954,35.11,77553.75,216.0,0.05129,7e-05,4.39677]
[1777098873771,35.11,77553.75,216.0,0.05129,7e-05,4.39677]
[1777098878996,35.11,77547.78,216.0,0.05087,7e-05,4.36764]
[1777098884031,35.12,77547.9,216.0,0.05088,7e-05,4.36859]
[1777098889065,35.12,77548.0,216.0,0.05089,7e-05,4.36939]
[1777098890876,35.12,77548.0,216.0,0.05089,7e-05,4.36939]
[1777098897121,35.12,77547.82,216.0,0.05089,7e-05,4.36896]
[1777098899136,35.12,77556.58,216.0,0.05152,7e-05,4.41238]
[1777098901988,35.12,77557.66,216.0,0.05159,7e-05,4.41769]
[1777098902002,35.12,77557.66,216.0,0.05159,7e-05,4.41769]
[1777098902075,35.12,77557.66,216.0,0.05159,7e-05,4.41767]
[1777098907191,35.13,77556.72,216.0,0.05156,7e-05,4.4155]
[1777098911507,35.13,77555.07,216.0,0.05147,7e-05,4.4089]
[1777098912762,35.13,77552.77,216.0,0.05132,7e-05,4.39861]
[1777098913234,35.14,77552.59,216.0,0.05131,7e-05,4.39829]
[1777098918268,35.14,77552.13,216.0,0.05129,7e-05,4.39636]
[1777098924914,35.14,77552.15,216.0,0.05129,7e-05,4.39679]
[1777098930352,35.14,77552.08,216.0,0.0513,7e-05,4.39722]
[1777098935387,35.14,77551.93,216.0,0.05124,7e-05,4.39172]
[1777098942437,35.14,77550.94,216.0,0.05118,7e-05,4.38775]
[1777098943211,35.14,77550.94,216.0,0.05118,7e-05,4.38775]
[1777098948479,35.15,77548.99,216.0,0.05106,7e-05,4.37901]
[1777098953534,35.15,77549.94,216.0,0.05114,7e-05,4.38451]
[1777098953732,35.15,77549.94,216.0,0.05114,7e-05,4.38451]
[1777098959575,35.15,77550.76,216.0,0.05121,7e-05,4.38951]
[1777098965617,35.15,77550.44,216.0,0.0512,7e-05,4.38883]
[1777098970763,35.16,77550.34,216.0,0.0512,7e-05,4.38878]
[1777098976694,35.16,77548.43,216.0,0.05108,7e-05,4.38056]
[1777098979715,35.16,77538.66,216.0,0.05039,7e-05,4.33303]
[1777098981666,35.16,77538.66,216.0,0.05039,7e-05,4.33303]
[1777098986763,35.17,77537.94,216.0,0.05036,7e-05,4.3311]
[1777098991824,35.17,77536.64,216.0,0.05023,7e-05,4.32059]
[1777099002876,35.18,77536.75,216.0,0.05028,7e-05,4.32378]
[1777099004931,35.18,77536.75,216.0,0.05028,7e-05,4.32378]
[1777099012945,35.18,77536.75,216.0,0.05031,7e-05,4.32577]
[1777099019995,35.19,77538.65,216.0,0.05046,7e-05,4.33635]
[1777099021962,35.19,77539.25,216.0,0.05051,7e-05,4.33945]
[1777099028050,35.19,77539.32,216.0,0.05053,7e-05,4.34085]
[1777099033596,35.19,77539.55,216.0,0.05055,7e-05,4.34254]
[1777099037114,35.19,77548.48,216.0,0.05119,7e-05,4.38706]
[1777099038986,35.19,77548.43,216.0,0.05119,7e-05,4.38687]
[1777099044163,35.2,77550.59,216.0,0.05135,7e-05,4.39789]
[1777099049524,35.2,77550.72,216.0,0.05136,7e-05,4.39859]
[1777099049540,35.2,77550.72,216.0,0.05136,7e-05,4.39859]
[1777099055240,35.2,77550.62,216.0,0.05131,7e-05,4.39339]
[1777099060069,35.2,77551.05,216.0,0.05134,7e-05,4.39573]
[1777099060078,35.2,77551.05,216.0,0.05134,7e-05,4.39573]
[1777099060126,35.2,77551.05,216.0,0.05134,7e-05,4.39573]
[1777099060275,35.2,77551.0,216.0,0.05134,7e-05,4.39563]
[1777099065310,35.21,77550.99,216.0,0.05138,7e-05,4.3985]
[1777099070345,35.22,77552.09,216.0,0.0515,7e-05,4.40682]
[1777099073022,35.22,77552.14,216.0,0.05152,7e-05,4.40764]
[1777099078480,35.23,77549.77,216.0,0.0514,7e-05,4.39936]
[1777099078580,35.23,77549.33,216.0,0.05137,7e-05,4.39777]
[1777099084443,35.23,77548.58,216.0,0.05133,7e-05,4.39456]
[1777099089478,35.23,77547.69,216.0,0.05127,7e-05,4.39061]
[1777099090052,35.23,77547.69,216.0,0.05127,7e-05,4.39061]
[1777099095519,35.23,77547.52,216.0,0.05126,7e-05,4.39033]
[1777099100747,35.23,77547.33,216.0,0.05126,7e-05,4.38977]
[1777099106597,35.24,77547.75,216.0,0.0513,7e-05,4.3925]
[1777099111632,35.24,77547.32,216.0,0.05122,7e-05,4.3855]
[1777099115588,35.24,77547.27,216.0,0.05121,7e-05,4.38534]
[1777099123716,35.24,77547.25,216.0,0.05123,7e-05,4.38633]
[1777099128751,35.24,77547.45,216.0,0.05125,7e-05,4.3878]
[1777099132596,35.24,77547.42,216.0,0.05125,7e-05,4.38775]
[1777099138820,35.25,77548.12,216.0,0.05131,7e-05,4.39206]
[1777099143855,35.25,77548.11,216.0,0.05132,7e-05,4.39246]
[1777099143930,35.25,77548.11,216.0,0.05132,7e-05,4.39246]
[1777099147550,35.25,77547.59,216.0,0.05128,7e-05,4.39017]
[1777099147885,35.25,77547.86,216.0,0.0513,7e-05,4.39159]
[1777099148012,35.25,77547.86,216.0,0.0513,7e-05,4.39159]
[1777099148055,35.25,77547.86,216.0,0.05131,7e-05,4.39219]
[1777099150268,35.25,77547.86,216.0,0.05131,7e-05,4.39219]
[1777099150324,35.25,77547.86,216.0,0.05132,7e-05,4.39237]
[1777099150927,35.25,77547.86,216.0,0.05132,7e-05,4.39237]
[1777099151028,35.25,77547.96,216.0,0.05133,7e-05,4.39346]
[1777099156431,35.25,77548.05,216.0,0.05134,7e-05,4.39416]
[1777099161982,35.25,77560.74,216.0,0.05226,7e-05,4.45756]
[1777099167018,35.25,77561.05,216.0,0.05229,7e-05,4.45897]
[1777099169914,35.25,77561.06,216.0,0.05228,7e-05,4.45888]
[1777099170035,35.25,77561.06,216.0,0.05228,7e-05,4.45888]
[1777099170136,35.25,77561.06,216.0,0.05228,7e-05,4.45883]
[1777099171463,35.25,77561.06,216.0,0.05228,7e-05,4.45883]
[1777099171565,35.25,77561.06,216.0,0.05223,7e-05,4.45391]
[1777099177898,35.25,77562.39,216.0,0.05233,7e-05,4.46027]
[1777099177991,35.25,77562.54,216.0,0.05234,7e-05,4.46096]
[1777099183153,35.26,77562.86,216.0,0.05239,7e-05,4.46468]
[1777099184809,35.26,77562.86,216.0,0.05239,7e-05,4.46468]
[1777099184828,35.26,77562.86,216.0,0.05239,7e-05,4.46468]
[1777099184890,35.26,77562.89,216.0,0.0524,7e-05,4.46526]
[1777099190267,35.26,77562.82,216.0,0.05239,7e-05,4.46452]
[1777099195459,35.26,77562.94,216.0,0.05239,7e-05,4.4648]
[1777099201263,35.26,77567.81,216.0,0.05273,7e-05,4.4882]
[1777099206298,35.25,77570.13,216.0,0.05289,7e-05,4.49909]
[1777099211332,35.25,77569.79,216.0,0.05286,7e-05,4.49666]
[1777099212493,35.25,77569.79,216.0,0.05286,7e-05,4.49666]
[1777099214807,35.25,77569.18,216.0,0.05281,7e-05,4.49332]
[1777099223417,35.25,77569.2,216.0,0.05279,7e-05,4.49203]
[1777099225124,35.25,77569.52,216.0,0.05281,7e-05,4.49349]
[1777099225182,35.25,77569.52,216.0,0.05281,7e-05,4.49349]
[1777099230467,35.24,77569.56,216.0,0.0528,7e-05,4.49283]
[1777099235402,35.24,77569.45,216.0,0.05273,7e-05,4.48646]
[1777099242551,35.24,77569.67,216.0,0.05273,7e-05,4.48631]
[1777099245738,35.24,77569.68,216.0,0.05272,7e-05,4.48608]
[1777099245997,35.24,77569.68,216.0,0.05272,7e-05,4.48594]
[1777099251339,35.24,77569.72,216.0,0.05271,7e-05,4.48544]
[1777099253995,35.24,77569.75,216.0,0.05271,7e-05,4.48531]
[1777099258110,35.23,77569.62,216.0,0.05269,7e-05,4.48394]
[1777099260174,35.23,77569.69,216.0,0.05269,7e-05,4.484]
[1777099266720,35.23,77569.82,216.0,0.05269,7e-05,4.48366]
[1777099270306,35.23,77569.67,216.0,0.05267,7e-05,4.48247]
[1777099277798,35.22,77569.72,216.0,0.05266,7e-05,4.48159]
[1777099280523,35.22,77569.71,216.0,0.05265,7e-05,4.48125]
[1777099286863,35.22,77569.85,216.0,0.05265,7e-05,4.48092]
[1777099288084,35.22,77569.85,216.0,0.05265,7e-05,4.48092]
[1777099293911,35.22,77569.75,216.0,0.05257,7e-05,4.47401]
[1777099297682,35.22,77569.74,216.0,0.05256,7e-05,4.47355]
[1777099298826,35.22,77569.78,216.0,0.05256,7e-05,4.47362]
[1777099302556,35.21,77569.77,216.0,0.05255,7e-05,4.47303]
[1777099303193,35.21,77569.77,216.0,0.05255,7e-05,4.47289]
[1777099303500,35.21,77569.77,216.0,0.05255,7e-05,4.47289]
[1777099304377,35.21,77569.77,216.0,0.05255,7e-05,4.47276]
[1777099310024,35.21,77569.71,216.0,0.05253,7e-05,4.47168]
[1777099314691,35.21,77569.7,216.0,0.05252,7e-05,4.47114]
[1777099319732,35.21,77569.7,216.0,0.05252,7e-05,4.47078]
[1777099319765,35.21,77569.7,216.0,0.05252,7e-05,4.47078]
[1777099323845,35.21,77569.73,216.0,0.05251,7e-05,4.47033]
[1777099329166,35.2,77569.85,216.0,0.05251,7e-05,4.47012]
[1777099331711,35.2,77569.7,216.0,0.0525,7e-05,4.46926]
[1777099337222,35.2,77569.87,216.0,0.05249,7e-05,4.46923]
[1777099342260,35.2,77570.38,216.0,0.05252,7e-05,4.47123]
[1777099344773,35.2,77570.87,216.0,0.05256,7e-05,4.47357]
[1777099350316,35.2,77570.86,216.0,0.05255,7e-05,4.47271]
[1777099355351,35.2,77570.7,216.0,0.05247,7e-05,4.46594]
[1777099357245,35.2,77570.85,216.0,0.05248,7e-05,4.46659]
[1777099363407,35.19,77571.81,216.0,0.05253,7e-05,4.47059]
[1777099368442,35.19,77572.27,216.0,0.05256,7e-05,4.4723]
[1777099373477,35.19,77572.93,216.0,0.0526,7e-05,4.47499]
[1777099374260,35.19,77572.93,216.0,0.0526,7e-05,4.47499]
[1777099380388,35.19,77573.28,216.0,0.05262,7e-05,4.47637]
[1777099387575,35.18,77573.23,216.0,0.0526,7e-05,4.4748]
[1777099391272,35.18,77573.23,216.0,0.0526,7e-05,4.4748]
[1777099396638,35.18,77573.53,216.0,0.0526,7e-05,4.47525]
[1777099401673,35.18,77574.02,216.0,0.05263,7e-05,4.47712]
[1777099407715,35.18,77575.34,216.0,0.05272,7e-05,4.483]
[1777099408292,35.18,77575.34,216.0,0.05272,7e-05,4.483]
[1777099414764,35.17,77582.39,216.0,0.05316,7e-05,4.51182]
[1777099419086,35.17,77582.44,216.0,0.05316,7e-05,4.51157]
[1777099420034,35.17,77582.44,216.0,0.05316,7e-05,4.51157]
[1777099425841,35.17,77582.64,216.0,0.05315,7e-05,4.51127]
[1777099432890,35.17,77581.44,216.0,0.05305,7e-05,4.50412]
[1777099437925,35.16,77579.59,216.0,0.0529,7e-05,4.49415]
[1777099442960,35.16,77577.35,216.0,0.05273,7e-05,4.48229]
[1777099452106,35.16,77576.69,216.0,0.05267,7e-05,4.47856]
[1777099460386,35.16,77577.99,216.0,0.05275,7e-05,4.48369]
[1777099461186,35.16,77577.99,216.0,0.05275,7e-05,4.48369]
[1777099467128,35.15,77577.93,216.0,0.05273,7e-05,4.48262]
[1777099473737,35.15,77577.93,216.0,0.05273,7e-05,4.48262]
[1777099474129,35.15,77577.93,216.0,0.05273,7e-05,4.48262]
[1777099479211,35.15,77570.19,216.0,0.05209,7e-05,4.43728]
[1777099485146,35.15,77569.82,216.0,0.05206,7e-05,4.43526]
[1777099486455,35.15,77569.64,216.0,0.05204,7e-05,4.43428]
[1777099487268,35.15,77552.14,216.0,0.05078,7e-05,4.34756]
[1777099492302,35.15,77548.33,216.0,0.05052,7e-05,4.32924]
[1777099497338,35.15,77548.13,216.0,0.05051,7e-05,4.32883]
[1777099501923,35.15,77548.25,216.0,0.05052,7e-05,4.32974]
[1777099507408,35.16,77548.79,216.0,0.05057,7e-05,4.3332]
[1777099511997,35.16,77548.88,216.0,0.05058,7e-05,4.33392]
[1777099516104,35.16,77548.84,216.0,0.05059,7e-05,4.33409]
[1777099522512,35.16,77554.05,216.0,0.05097,7e-05,4.36026]
[1777099527470,35.16,77554.22,216.0,0.05098,7e-05,4.36126]
[1777099533590,35.16,77554.23,216.0,0.05093,7e-05,4.35623]
[1777099540177,35.16,77553.56,216.0,0.05088,7e-05,4.35306]
[1777099544488,35.16,77548.69,216.0,0.05054,7e-05,4.32945]
[1777099549702,35.16,77548.19,216.0,0.05051,7e-05,4.32745]
[1777099554737,35.16,77547.78,216.0,0.05049,7e-05,4.32582]
[1777099562783,35.17,77547.71,216.0,0.05049,7e-05,4.32576]
[1777099568835,35.17,77547.71,216.0,0.0505,7e-05,4.32641]
[1777099572173,35.17,77548.21,216.0,0.05053,7e-05,4.32898]
[1777099577898,35.17,77553.1,216.0,0.05088,7e-05,4.3532]
[1777099583940,35.17,77553.29,216.0,0.0509,7e-05,4.35424]
[1777099588975,35.17,77553.21,216.0,0.05089,7e-05,4.35392]
[1777099596024,35.17,77553.06,216.0,0.05083,7e-05,4.34797]
[1777099597148,35.17,77553.06,216.0,0.05083,7e-05,4.34797]
[1777099597149,35.17,77553.06,216.0,0.05083,7e-05,4.34797]
[1777099603073,35.17,77550.63,216.0,0.05066,7e-05,4.3363]
[1777099608107,35.17,77550.75,216.0,0.05067,7e-05,4.33714]
[1777099613142,35.17,77550.23,216.0,0.05064,7e-05,4.33482]
[1777099618178,35.17,77549.15,216.0,0.05057,7e-05,4.32979]
[1777099624220,35.17,77549.88,216.0,0.05062,7e-05,4.3337]
[1777099629255,35.17,77552.19,216.0,0.05079,7e-05,4.34528]
[1777099634290,35.17,77552.11,216.0,0.05079,7e-05,4.34506]
[1777099640332,35.17,77552.72,216.0,0.05083,7e-05,4.34826]
[1777099649395,35.18,77554.09,216.0,0.05093,7e-05,4.35518]
[1777099652792,35.18,77554.03,216.0,0.05087,7e-05,4.34959]
[1777099659694,35.18,77554.02,216.0,0.05087,7e-05,4.34969]
[1777099664786,35.18,77554.16,216.0,0.05089,7e-05,4.3506]
[1777099671030,35.18,77554.16,216.0,0.05089,7e-05,4.35074]
[1777099675977,35.18,77554.04,216.0,0.05088,7e-05,4.35029]
[1777099681760,35.18,77553.96,216.0,0.05088,7e-05,4.34995]
[1777099687904,35.18,77557.47,216.0,0.05113,7e-05,4.36737]
[1777099693704,35.18,77561.01,216.0,0.05138,7e-05,4.38472]
[1777099699452,35.18,77560.76,216.0,0.05136,7e-05,4.3834]
[1777099704782,35.18,77561.13,216.0,0.05139,7e-05,4.38515]
[1777099710160,35.18,77562.15,216.0,0.05146,7e-05,4.39014]
[1777099710255,35.18,77562.31,216.0,0.05147,7e-05,4.39092]
[1777099715857,35.16,77562.18,216.0,0.05134,7e-05,4.38018]
[1777099721779,35.15,77562.18,216.0,0.05128,7e-05,4.3763]
[1777099727943,35.14,77564.56,216.0,0.05137,7e-05,4.3827]
[1777099732978,35.12,77564.15,216.0,0.05129,7e-05,4.37686]
[1777099738013,35.11,77564.05,216.0,0.05122,7e-05,4.37262]
[1777099742293,35.11,77563.15,216.0,0.05113,7e-05,4.36596]
[1777099742385,35.1,77561.47,216.0,0.051,7e-05,4.35693]
[1777099748145,35.11,77560.46,216.0,0.05093,7e-05,4.35234]
[1777099757140,35.11,77560.28,216.0,0.05092,7e-05,4.35192]
[1777099757141,35.11,77560.28,216.0,0.05092,7e-05,4.35192]
[1777099762184,35.11,77560.22,216.0,0.05093,7e-05,4.35231]
[1777099767218,35.11,77560.76,216.0,0.05097,7e-05,4.35534]
[1777099767519,35.11,77560.76,216.0,0.05097,7e-05,4.35534]
[1777099775958,35.11,77562.25,216.0,0.05103,7e-05,4.3576]
[1777099781317,35.11,77563.2,216.0,0.0511,7e-05,4.36289]
[1777099781535,35.11,77563.2,216.0,0.0511,7e-05,4.36289]
[1777099786603,35.11,77563.2,216.0,0.05111,7e-05,4.36317]
[1777099788670,35.11,77563.55,216.0,0.05113,7e-05,4.36501]
[1777099789373,35.11,77563.58,216.0,0.05114,7e-05,4.36521]
[1777099790564,35.11,77563.79,216.0,0.05114,7e-05,4.36551]
[1777099791387,35.11,77564.07,216.0,0.05115,7e-05,4.36616]
[1777099794220,35.11,77564.9,216.0,0.05121,7e-05,4.37037]
[1777099802464,35.11,77566.13,216.0,0.05131,7e-05,4.37687]
[1777099807499,35.11,77567.57,216.0,0.05141,7e-05,4.38424]
[1777099812534,35.11,77569.44,216.0,0.05155,7e-05,4.39366]
[1777099816211,35.11,77569.59,216.0,0.05156,7e-05,4.39449]
[1777099822604,35.11,77570.05,216.0,0.0516,7e-05,4.397]
[1777099829652,35.11,77570.06,216.0,0.0516,7e-05,4.3973]
[1777099834688,35.11,77570.47,216.0,0.05158,7e-05,4.39415]
[1777099839978,35.11,77570.54,216.0,0.05159,7e-05,4.39458]
[1777099845767,35.12,77570.67,216.0,0.0516,7e-05,4.39561]
[1777099853823,35.12,77570.63,216.0,0.0516,7e-05,4.39571]
[1777099861879,35.12,77575.9,216.0,0.05199,7e-05,4.42219]
[1777099866914,35.12,77582.03,216.0,0.05244,7e-05,4.45265]
[1777099873963,35.12,77584.01,216.0,0.05258,7e-05,4.4622]
[1777099878998,35.11,77584.1,216.0,0.05258,7e-05,4.46244]
[1777099884034,35.11,77582.89,216.0,0.05249,7e-05,4.45622]
[1777099889071,35.11,77583.09,216.0,0.0525,7e-05,4.45712]
[1777099895113,35.11,77582.81,216.0,0.05242,7e-05,4.45024]
[1777099900148,35.11,77583.16,216.0,0.05245,7e-05,4.45196]
[1777099905183,35.11,77583.7,216.0,0.05249,7e-05,4.45464]
[1777099910218,35.11,77583.65,216.0,0.05248,7e-05,4.45437]
[1777099915253,35.11,77584.18,216.0,0.05252,7e-05,4.45705]
[1777099920288,35.11,77585.17,216.0,0.05259,7e-05,4.46195]
[1777099925433,35.11,77585.44,216.0,0.05261,7e-05,4.46327]
[1777099932372,35.11,77585.21,216.0,0.05259,7e-05,4.46203]
[1777099937406,35.11,77586.18,216.0,0.05266,7e-05,4.46684]
[1777099942442,35.11,77588.62,216.0,0.05284,7e-05,4.47895]
[1777099946470,35.11,77599.59,216.0,0.05365,7e-05,4.53406]
[1777099949978,35.11,77600.73,216.0,0.05373,7e-05,4.53945]
[1777099950498,35.11,77601.01,216.0,0.05375,7e-05,4.54075]
[1777099952935,35.11,77600.91,216.0,0.05366,7e-05,4.53297]
[1777099955084,35.1,77601.68,216.0,0.05369,7e-05,4.53507]
[1777099960568,35.08,77602.52,216.0,0.05367,7e-05,4.53394]
[1777099965603,35.07,77602.61,216.0,0.05361,7e-05,4.52999]
[1777099966753,35.07,77602.76,216.0,0.05361,7e-05,4.52987]
[1777099970638,35.07,77602.91,216.0,0.05361,7e-05,4.52952]
[1777099975673,35.06,77605.27,216.0,0.05378,7e-05,4.54108]
[1777099980707,35.06,77606.42,216.0,0.05386,8e-05,4.54643]
[1777099984739,35.06,77590.82,216.0,0.05269,7e-05,4.46729]
[1777099989771,35.06,77590.81,216.0,0.05269,7e-05,4.4673]
[1777099997827,35.06,77591.46,216.0,0.05274,7e-05,4.47074]
[1777100002862,35.06,77591.5,216.0,0.05274,7e-05,4.471]
[1777100009911,35.06,77591.83,216.0,0.05277,7e-05,4.4727]
[1777100014946,35.06,77594.68,216.0,0.05292,7e-05,4.48163]
[1777100021994,35.06,77596.13,216.0,0.05303,7e-05,4.48876]
[1777100028042,35.06,77596.33,216.0,0.05304,7e-05,4.4896]
[1777100033076,35.06,77596.23,216.0,0.05303,7e-05,4.48893]
[1777100040126,35.06,77596.66,216.0,0.05306,7e-05,4.49082]
[1777100045161,35.06,77595.02,216.0,0.05293,7e-05,4.48236]
[1777100052649,35.06,77595.35,216.0,0.05295,7e-05,4.48391]
[1777100058252,35.06,77595.5,216.0,0.05296,7e-05,4.48422]
[1777100063443,35.06,77595.53,216.0,0.05296,7e-05,4.48415]
[1777100069330,35.06,77594.82,216.0,0.0529,7e-05,4.48019]
[1777100075385,35.06,77594.66,216.0,0.05282,7e-05,4.47365]
[1777100081428,35.05,77594.64,216.0,0.05282,7e-05,4.47323]
[1777100086463,35.05,77595.01,216.0,0.05284,7e-05,4.47479]
[1777100091498,35.05,77595.19,216.0,0.05285,7e-05,4.47539]
[1777100095998,35.05,77595.16,216.0,0.05284,7e-05,4.47497]
[1777100096053,35.05,77595.16,216.0,0.05284,7e-05,4.47497]
[1777100096338,35.05,77595.16,216.0,0.05284,7e-05,4.47497]
[1777100096480,35.05,77595.16,216.0,0.05284,7e-05,4.47497]
[1777100096756,35.05,77595.16,216.0,0.05284,7e-05,4.47497]
[1777100096843,35.05,77562.23,216.0,0.05045,7e-05,4.31108]
[1777100097604,35.05,77562.23,216.0,0.05045,7e-05,4.31108]
[1777100097777,35.05,77552.04,216.0,0.04972,7e-05,4.26056]
[1777100098185,35.05,77552.04,216.0,0.04972,7e-05,4.26056]
[1777100098549,35.05,77551.69,216.0,0.04969,7e-05,4.25912]
[1777100106605,35.04,77551.86,216.0,0.04965,7e-05,4.25588]
[1777100112186,35.03,77551.77,216.0,0.04961,7e-05,4.25342]
[1777100117682,35.02,77551.63,216.0,0.04955,7e-05,4.24924]
[1777100122489,35.02,77551.03,216.0,0.04949,7e-05,4.24532]
[1777100124197,35.01,77550.97,216.0,0.04946,7e-05,4.24305]
[1777100129766,35.0,77551.44,216.0,0.04945,7e-05,4.24237]
[1777100134800,35.0,77551.3,216.0,0.04935,7e-05,4.23398]
[1777100139836,34.99,77551.99,216.0,0.04936,7e-05,4.23497]
[1777100144870,34.98,77552.39,216.0,0.04936,7e-05,4.23457]
[1777100150913,34.97,77554.91,216.0,0.04949,7e-05,4.24396]
[1777100155947,34.97,77554.93,216.0,0.04946,7e-05,4.24166]
[1777100157772,34.97,77554.93,216.0,0.04946,7e-05,4.24166]
[1777100162418,34.96,77554.71,216.0,0.04941,7e-05,4.23822]
[1777100163646,34.96,77554.72,216.0,0.04939,7e-05,4.23733]
[1777100169038,34.95,77554.55,216.0,0.04934,7e-05,4.2337]
[1777100178102,34.93,77554.52,216.0,0.04927,7e-05,4.22896]
[1777100183137,34.93,77554.97,216.0,0.04927,7e-05,4.2289]
[1777100188172,34.92,77554.99,216.0,0.04924,7e-05,4.22676]
[1777100194213,34.91,77554.73,216.0,0.04913,7e-05,4.21755]
[1777100195283,34.91,77554.73,216.0,0.04913,7e-05,4.21755]
[1777100195370,34.91,77554.73,216.0,0.04913,7e-05,4.21755]
[1777100196420,34.91,77554.73,216.0,0.04912,7e-05,4.21711]
[1777100202269,34.9,77554.45,216.0,0.04906,7e-05,4.21274]
[1777100206243,34.9,77554.66,216.0,0.04906,7e-05,4.21291]
[1777100207432,34.9,77554.77,216.0,0.04905,7e-05,4.2126]
[1777100213306,34.89,77554.63,216.0,0.04902,7e-05,4.21022]
[1777100214402,34.89,77554.71,216.0,0.04901,7e-05,4.20935]
[1777100220339,34.88,77554.73,216.0,0.04897,7e-05,4.20694]
[1777100221561,34.88,77554.73,216.0,0.04897,7e-05,4.20652]
[1777100227372,34.87,77554.72,216.0,0.04893,7e-05,4.20399]
[1777100228526,34.87,77554.51,216.0,0.04891,7e-05,4.20256]
[1777100235512,34.86,77555.59,216.0,0.04894,7e-05,4.20453]
[1777100237397,34.86,77555.3,216.0,0.04891,7e-05,4.20271]
[1777100238534,34.86,77555.42,216.0,0.04891,7e-05,4.20289]
[1777100244381,34.85,77555.2,216.0,0.04886,7e-05,4.19939]
[1777100245524,34.85,77555.11,216.0,0.04885,7e-05,4.19855]
[1777100251409,34.84,77555.16,216.0,0.04882,7e-05,4.19681]
[1777100252577,34.84,77555.03,216.0,0.04875,7e-05,4.19011]
[1777100258414,34.84,77555.18,216.0,0.04872,7e-05,4.18852]
[1777100258421,34.84,77555.18,216.0,0.04872,7e-05,4.18852]
[1777100259518,34.83,77554.93,216.0,0.0487,7e-05,4.18692]
[1777100260643,34.83,77555.12,216.0,0.04871,7e-05,4.18746]
[1777100265759,34.83,77560.09,216.0,0.04902,7e-05,4.20928]
[1777100266038,34.83,77560.09,216.0,0.04902,7e-05,4.20928]
[1777100271801,34.82,77560.1,216.0,0.04899,7e-05,4.20682]
[1777100278850,34.81,77560.24,216.0,0.04895,7e-05,4.20458]
[1777100285899,34.8,77560.54,216.0,0.04893,7e-05,4.20313]
[1777100290934,34.8,77560.36,216.0,0.04889,7e-05,4.20019]
[1777100296975,34.79,77560.45,216.0,0.04886,7e-05,4.19818]
[1777100298240,34.79,77560.45,216.0,0.04886,7e-05,4.19818]
[1777100304025,34.78,77560.04,216.0,0.04879,7e-05,4.19334]
[1777100309060,34.77,77561.99,216.0,0.0489,7e-05,4.20079]
[1777100314095,34.77,77561.96,216.0,0.04881,7e-05,4.19331]
[1777100320140,34.76,77561.82,216.0,0.04876,7e-05,4.19022]
[1777100325175,34.75,77561.53,216.0,0.04871,7e-05,4.18683]
[1777100330210,34.75,77558.87,216.0,0.0485,7e-05,4.17198]
[1777100334807,34.75,77559.04,216.0,0.04851,7e-05,4.17244]
[1777100340284,34.74,77559.45,216.0,0.04848,7e-05,4.17078]
[1777100341652,34.74,77559.45,216.0,0.04848,7e-05,4.17078]
[1777100341753,34.74,77559.45,216.0,0.04848,7e-05,4.17042]
[1777100344723,34.73,77559.66,216.0,0.04848,7e-05,4.17051]
[1777100344825,34.73,77559.66,216.0,0.04845,7e-05,4.16866]
[1777100349400,34.73,77559.66,216.0,0.04845,7e-05,4.16866]
[1777100350489,34.72,77559.66,216.0,0.04843,7e-05,4.16686]
[1777100356395,34.71,77559.44,216.0,0.04837,7e-05,4.16327]
[1777100362438,34.71,77559.59,216.0,0.04835,7e-05,4.16185]
[1777100368480,34.7,77559.68,216.0,0.04833,7e-05,4.16016]
[1777100371742,34.7,77559.38,216.0,0.0483,7e-05,4.158]
[1777100371843,34.7,77559.26,216.0,0.04823,7e-05,4.15182]
[1777100378551,34.68,77553.54,216.0,0.04774,7e-05,4.11789]
[1777100383589,34.67,77550.15,216.0,0.04745,7e-05,4.09741]
[1777100388624,34.65,77549.92,216.0,0.04737,7e-05,4.09223]
[1777100393659,34.64,77535.09,216.0,0.0463,7e-05,4.01721]
[1777100395598,34.64,77531.61,216.0,0.04606,7e-05,3.99998]
[1777100395673,34.64,77530.9,216.0,0.046,7e-05,3.99596]
[1777100397091,34.64,77530.9,216.0,0.046,7e-05,3.99596]
[1777100398145,34.64,77529.82,216.0,0.04592,7e-05,3.99012]
[1777100398247,34.64,77529.82,216.0,0.04592,7e-05,3.99012]
[1777100398694,34.63,77529.76,216.0,0.0459,7e-05,3.9892]
[1777100400756,34.63,77530.04,216.0,0.04592,7e-05,3.99047]
[1777100400788,34.63,77529.98,216.0,0.04592,7e-05,3.99012]
[1777100401721,34.63,77515.26,216.0,0.04493,7e-05,3.9201]
[1777100406756,34.62,77514.86,216.0,0.04487,7e-05,3.9157]
[1777100411791,34.62,77510.33,216.0,0.04453,7e-05,3.89204]
[1777100413299,34.62,77509.68,216.0,0.04448,7e-05,3.88854]
[1777100413805,34.61,77509.6,216.0,0.04447,7e-05,3.8877]
[1777100414870,34.61,77509.6,216.0,0.04447,7e-05,3.8877]
[1777100414972,34.61,77508.48,216.0,0.0444,7e-05,3.88258]
[1777100419847,34.61,77499.68,216.0,0.0438,6e-05,3.83962]
[1777100421927,34.61,77496.18,216.0,0.04357,6e-05,3.82306]
[1777100422000,34.61,77496.96,216.0,0.04361,6e-05,3.82629]
[1777100425493,34.61,77496.78,216.0,0.04361,6e-05,3.82584]
[1777100429425,34.61,77490.07,216.0,0.04319,6e-05,3.79593]
[1777100429917,34.61,77489.52,216.0,0.04316,6e-05,3.79365]
[1777100430280,34.61,77489.52,216.0,0.04316,6e-05,3.79365]
[1777100430924,34.61,77488.72,216.0,0.0431,6e-05,3.78967]
[1777100435959,34.61,77487.26,216.0,0.04297,6e-05,3.77928]
[1777100437993,34.61,77487.75,216.0,0.04301,6e-05,3.7818]
[1777100438002,34.62,77487.79,216.0,0.04301,6e-05,3.78225]
[1777100438775,34.62,77487.79,216.0,0.04301,6e-05,3.78225]
[1777100438980,34.62,77486.38,216.0,0.04294,6e-05,3.77655]
[1777100442122,34.62,77485.52,216.0,0.04289,6e-05,3.77317]
[1777100442183,34.62,77485.4,216.0,0.04288,6e-05,3.77291]
[1777100448225,34.63,77485.86,216.0,0.04296,6e-05,3.77847]
[1777100452972,34.67,77486.1,216.0,0.04318,6e-05,3.79371]
[1777100454049,34.71,77485.79,216.0,0.0433,6e-05,3.8024]
[1777100459128,34.75,77487.11,216.0,0.04359,6e-05,3.82326]
[1777100464163,34.77,77488.44,216.0,0.04375,6e-05,3.8341]
[1777100469198,34.78,77490.43,216.0,0.04394,6e-05,3.84783]
[1777100474233,34.79,77491.42,216.0,0.04407,6e-05,3.85687]
[1777100479268,34.83,77496.2,216.0,0.04455,7e-05,3.89121]
[1777100484303,34.84,77497.31,216.0,0.04468,7e-05,3.90047]
[1777100486882,34.85,77497.74,216.0,0.04472,7e-05,3.90328]
[1777100489027,34.87,77499.82,216.0,0.04498,7e-05,3.92173]
[1777100495380,34.88,77503.22,216.0,0.0452,7e-05,3.93563]
[1777100500415,34.89,77500.58,216.0,0.04505,7e-05,3.92528]
[1777100503686,34.89,77494.34,216.0,0.04465,7e-05,3.89708]
[1777100509477,35.02,77488.96,216.0,0.04492,7e-05,3.91554]
[1777100514852,35.12,77490.53,216.0,0.04546,7e-05,3.9538]
[1777100520555,35.15,77494.08,216.0,0.04586,7e-05,3.98188]
[1777100525589,35.24,77489.34,216.0,0.04595,7e-05,3.98732]
[1777100532638,35.32,77489.81,216.0,0.04637,7e-05,4.01703]
[1777100538153,35.33,77489.58,216.0,0.04639,7e-05,4.01845]
[1777100543168,35.34,77484.18,216.0,0.04608,7e-05,3.99641]
[1777100548751,35.36,77476.83,216.0,0.04566,7e-05,3.96691]
[1777100550996,35.36,77474.27,216.0,0.0455,7e-05,3.95574]
[1777100552712,35.38,77473.57,216.0,0.04551,7e-05,3.95489]
[1777100558821,35.39,77472.68,216.0,0.04549,7e-05,3.95326]
[1777100563856,35.39,77473.42,216.0,0.04556,7e-05,3.95805]
[1777100564725,35.39,77473.42,216.0,0.04556,7e-05,3.95805]
[1777100569898,35.4,77476.32,216.0,0.04577,7e-05,3.97297]
[1777100574933,35.4,77477.57,216.0,0.04587,7e-05,3.97988]
[1777100579969,35.4,77477.88,216.0,0.0459,7e-05,3.98232]
[1777100587017,35.41,77477.47,216.0,0.04589,7e-05,3.98173]
[1777100590171,35.41,77476.66,216.0,0.04585,7e-05,3.97833]
[1777100597470,35.42,77477.55,216.0,0.04594,7e-05,3.9848]
[1777100603130,35.43,77477.78,216.0,0.04602,7e-05,3.99059]
[1777100608164,35.44,77477.52,216.0,0.04604,7e-05,3.99194]
[1777100613200,35.45,77477.84,216.0,0.04604,7e-05,3.99079]
[1777100618055,35.45,77479.94,216.0,0.04621,7e-05,4.00256]
[1777100618090,35.45,77479.94,216.0,0.04621,7e-05,4.00256]
[1777100618096,35.45,77479.94,216.0,0.04621,7e-05,4.00256]
[1777100623271,35.5,77482.48,216.0,0.0466,7e-05,4.02989]
[1777100628306,35.57,77482.22,216.0,0.0469,7e-05,4.05088]
[1777100633342,35.63,77483.2,216.0,0.04727,7e-05,4.07635]
[1777100638377,35.67,77488.37,216.0,0.04779,7e-05,4.11251]
[1777100641104,35.67,77486.21,216.0,0.04766,7e-05,4.10305]
[1777100648447,35.69,77486.75,216.0,0.04778,7e-05,4.11143]
[1777100653481,35.7,77486.58,216.0,0.04779,7e-05,4.11227]
[1777100661538,35.7,77486.27,216.0,0.04781,7e-05,4.11342]
[1777100666572,35.71,77486.85,216.0,0.04787,7e-05,4.11775]
[1777100673622,35.72,77487.01,216.0,0.04786,7e-05,4.11578]
[1777100677029,35.72,77486.7,216.0,0.04785,7e-05,4.11497]
[1777100682685,35.73,77486.95,216.0,0.0479,7e-05,4.11835]
[1777100687720,35.73,77485.9,216.0,0.04785,7e-05,4.115]
[1777100692755,35.76,77485.98,216.0,0.048,7e-05,4.12562]
[1777100698258,35.77,77486.15,216.0,0.04803,7e-05,4.12772]
[1777100703832,35.77,77486.18,216.0,0.04807,7e-05,4.1302]
[1777100705463,35.77,77486.18,216.0,0.04807,7e-05,4.1302]
[1777100714909,35.8,77494.97,216.0,0.04881,7e-05,4.18149]
[1777100716329,35.8,77494.97,216.0,0.04881,7e-05,4.18149]
[1777100720382,35.83,77501.23,216.0,0.04936,7e-05,4.21911]
[1777100722655,35.83,77503.03,216.0,0.04949,7e-05,4.22825]
[1777100728001,35.83,77503.21,216.0,0.04952,7e-05,4.23019]
[1777100729876,35.83,77503.3,216.0,0.04953,7e-05,4.2308]
[1777100731062,35.83,77503.3,216.0,0.04953,7e-05,4.23097]
[1777100734899,35.84,77502.89,216.0,0.04945,7e-05,4.22444]
[1777100740244,35.84,77503.78,216.0,0.04952,7e-05,4.22921]
[1777100741058,35.84,77504.0,216.0,0.04955,7e-05,4.23078]
[1777100746126,35.84,77504.27,216.0,0.04958,7e-05,4.23308]
[1777100750616,35.85,77501.28,216.0,0.04938,7e-05,4.21952]
[1777100751261,35.85,77501.28,216.0,0.04938,7e-05,4.21952]
[1777100752615,35.85,77499.51,216.0,0.04927,7e-05,4.21149]
[1777100756834,35.85,77499.08,216.0,0.04925,7e-05,4.21025]
[1777100762239,35.85,77498.72,216.0,0.04924,7e-05,4.20938]
[1777100767273,35.85,77498.01,216.0,0.04918,7e-05,4.20521]
[1777100774323,35.85,77497.95,216.0,0.04917,7e-05,4.20454]
[1777100779358,35.85,77498.03,216.0,0.04916,7e-05,4.20411]
[1777100784394,35.84,77498.19,216.0,0.04916,7e-05,4.20409]
[1777100788978,35.84,77498.46,216.0,0.04917,7e-05,4.20475]
[1777100790640,35.84,77498.72,216.0,0.04919,7e-05,4.20604]
[1777100796481,35.85,77498.83,216.0,0.04916,7e-05,4.20257]
[1777100801374,35.85,77499.0,216.0,0.04918,7e-05,4.20403]
[1777100806551,35.85,77500.94,216.0,0.04933,7e-05,4.21472]
[1777100809567,35.85,77500.95,216.0,0.04934,7e-05,4.21518]
[1777100810732,35.85,77500.95,216.0,0.04934,7e-05,4.21538]
[1777100811779,35.86,77501.21,216.0,0.04937,7e-05,4.21703]
[1777100817001,35.86,77501.08,216.0,0.04937,7e-05,4.21702]
[1777100817828,35.86,77501.15,216.0,0.04938,7e-05,4.21796]
[1777100820018,35.86,77501.43,216.0,0.0494,7e-05,4.2195]
[1777100820971,35.86,77501.31,216.0,0.0494,7e-05,4.21933]
[1777100827257,35.86,77501.32,216.0,0.0494,7e-05,4.21958]
[1777100830928,35.87,77501.32,216.0,0.04942,7e-05,4.22097]
[1777100834246,35.88,77501.12,216.0,0.04947,7e-05,4.22426]
[1777100834950,35.89,77500.81,216.0,0.04951,7e-05,4.22652]
[1777100844542,35.9,77501.17,216.0,0.04956,7e-05,4.23007]
[1777100844560,35.9,77501.17,216.0,0.04956,7e-05,4.23007]
[1777100845758,35.92,77500.94,216.0,0.04966,7e-05,4.23682]
[1777100853054,35.94,77501.12,216.0,0.04979,7e-05,4.24553]
[1777100854162,35.95,77501.12,216.0,0.04975,7e-05,4.2418]
[1777100859772,35.95,77501.13,216.0,0.04976,7e-05,4.24214]
[1777100863763,35.96,77501.36,216.0,0.04981,7e-05,4.24573]
[1777100868997,35.96,77501.63,216.0,0.04984,7e-05,4.24787]
[1777100871840,35.96,77501.37,216.0,0.04982,7e-05,4.24677]
[1777100871884,35.96,77501.37,216.0,0.04982,7e-05,4.24677]
[1777100873009,35.96,77501.37,216.0,0.04983,7e-05,4.24706]
[1777100879069,35.96,77501.71,216.0,0.04987,7e-05,4.24964]
[1777100885323,35.97,77501.76,216.0,0.04987,7e-05,4.25001]
[1777100885787,35.97,77501.61,216.0,0.04987,7e-05,4.24996]
[1777100886925,35.97,77501.7,216.0,0.04988,7e-05,4.25053]
[1777100894174,35.97,77501.14,216.0,0.04986,7e-05,4.24892]
[1777100898368,35.97,77501.16,216.0,0.04986,7e-05,4.24942]
[1777100904244,35.98,77501.24,216.0,0.04988,7e-05,4.25071]
[1777100908032,35.98,77501.24,216.0,0.04988,7e-05,4.25071]
[1777100909148,35.98,77501.24,216.0,0.04989,7e-05,4.25124]
[1777100909158,35.98,77501.24,216.0,0.04989,7e-05,4.25124]
[1777100918342,35.98,77501.55,216.0,0.04987,7e-05,4.24871]
[1777100919062,35.98,77501.55,216.0,0.04987,7e-05,4.24871]
[1777100919352,35.98,77501.55,216.0,0.04987,7e-05,4.24871]
[1777100920235,35.98,77501.55,216.0,0.04988,7e-05,4.24884]
[1777100926084,35.98,77501.45,216.0,0.04987,7e-05,4.24876]
[1777100927253,35.98,77501.57,216.0,0.04989,7e-05,4.24987]
[1777100933447,35.99,77502.03,216.0,0.04994,7e-05,4.25296]
[1777100934815,35.99,77501.83,216.0,0.04992,7e-05,4.25213]
[1777100934841,35.99,77501.83,216.0,0.04992,7e-05,4.25213]
[1777100936020,35.99,77501.83,216.0,0.04992,7e-05,4.25213]
[1777100940165,35.99,77501.72,216.0,0.04992,7e-05,4.25212]
[1777100941859,35.99,77502.02,216.0,0.04996,7e-05,4.25435]
[1777100942510,35.99,77501.72,216.0,0.04994,7e-05,4.25347]
[1777100942848,35.99,77501.72,216.0,0.04994,7e-05,4.25347]
[1777100943153,35.99,77501.72,216.0,0.04995,7e-05,4.2541]
[1777100944895,35.99,77501.72,216.0,0.04995,7e-05,4.2541]
[1777100953589,36.01,77501.1,216.0,0.04999,7e-05,4.25662]
[1777100958623,36.02,77502.73,216.0,0.05014,7e-05,4.26708]
[1777100961903,36.03,77502.28,216.0,0.05014,7e-05,4.26651]
[1777100964644,36.03,77502.37,216.0,0.05016,7e-05,4.26798]
[1777100964700,36.03,77502.37,216.0,0.05016,7e-05,4.2685]
[1777100965695,36.03,77502.37,216.0,0.05016,7e-05,4.2685]
[1777100965719,36.03,77502.48,216.0,0.05018,7e-05,4.26962]
[1777100971637,36.04,77502.2,216.0,0.05018,7e-05,4.26984]
[1777100971637,36.04,77502.2,216.0,0.05018,7e-05,4.26984]
[1777100971726,36.04,77502.2,216.0,0.05015,7e-05,4.26605]
[1777100972639,36.04,77502.2,216.0,0.05015,7e-05,4.26605]
[1777100972644,36.04,77502.2,216.0,0.05015,7e-05,4.26605]
[1777100972726,36.04,77502.09,216.0,0.05015,7e-05,4.26613]
[1777100978658,36.04,77502.2,216.0,0.05017,7e-05,4.26717]
[1777100978757,36.05,77502.2,216.0,0.0502,7e-05,4.26977]
[1777100979672,36.05,77502.2,216.0,0.0502,7e-05,4.26977]
[1777100979987,36.06,77502.5,216.0,0.05024,7e-05,4.27231]
[1777100985817,36.06,77499.85,216.0,0.0501,7e-05,4.26227]
[1777100987428,36.06,77499.85,216.0,0.0501,7e-05,4.26227]
[1777100993872,36.08,77495.68,216.0,0.04987,7e-05,4.24675]
[1777100997790,36.08,77480.77,216.0,0.04887,7e-05,4.17791]
[1777100997872,36.08,77480.77,216.0,0.04887,7e-05,4.17791]
[1777101003945,36.09,77483.7,216.0,0.0491,7e-05,4.19356]
[1777101007708,36.09,77483.58,216.0,0.04909,7e-05,4.1932]
[1777101008067,36.09,77483.58,216.0,0.0491,7e-05,4.19382]
[1777101008131,36.09,77483.58,216.0,0.0491,7e-05,4.19382]
[1777101008365,36.09,77483.58,216.0,0.0491,7e-05,4.19382]
[1777101010832,36.09,77483.55,216.0,0.0491,7e-05,4.19395]
[1777101011787,36.09,77483.57,216.0,0.04911,7e-05,4.19446]
[1777101011836,36.09,77483.82,216.0,0.04913,7e-05,4.19583]
[1777101017002,36.1,77489.47,216.0,0.04956,7e-05,4.22526]
[1777101020055,36.11,77490.1,216.0,0.04963,7e-05,4.22983]
[1777101020058,36.11,77490.1,216.0,0.04963,7e-05,4.22983]
[1777101020153,36.11,77490.14,216.0,0.04964,7e-05,4.23054]
[1777101025655,36.11,77489.88,216.0,0.04962,7e-05,4.22969]
[1777101025870,36.11,77489.9,216.0,0.04963,7e-05,4.23003]
[1777101031134,36.12,77491.58,216.0,0.04973,7e-05,4.23567]
[1777101036169,36.13,77491.27,216.0,0.04975,7e-05,4.23668]
[1777101037114,36.13,77491.27,216.0,0.04975,7e-05,4.23668]
[1777101037176,36.13,77490.71,216.0,0.04972,7e-05,4.23452]
[1777101039476,36.13,77489.23,216.0,0.04962,7e-05,4.22762]
[1777101045232,36.13,77488.26,216.0,0.04956,7e-05,4.22385]
[1777101047030,36.13,77488.26,216.0,0.04956,7e-05,4.22385]
[1777101056309,36.14,77489.08,216.0,0.04964,7e-05,4.22896]
[1777101060173,36.14,77490.56,216.0,0.04974,7e-05,4.23626]
[1777101060337,36.14,77490.59,216.0,0.04975,7e-05,4.23649]
[1777101063270,36.14,77491.53,216.0,0.04982,7e-05,4.24178]
[1777101066380,36.14,77491.42,216.0,0.04984,7e-05,4.2429]
[1777101071415,36.15,77491.21,216.0,0.04985,7e-05,4.24393]
[1777101077457,36.16,77490.89,216.0,0.04987,7e-05,4.24482]
[1777101079903,36.16,77491.16,216.0,0.04989,7e-05,4.2465]
[1777101079907,36.16,77491.16,216.0,0.04989,7e-05,4.2465]
[1777101079940,36.16,77491.16,216.0,0.0499,7e-05,4.2469]
[1777101084022,36.16,77491.15,216.0,0.04991,7e-05,4.24745]
[1777101087502,36.16,77491.61,216.0,0.04994,7e-05,4.24984]
[1777101092561,36.16,77497.1,216.0,0.05027,7e-05,4.27078]
[1777101095896,36.16,77496.82,216.0,0.05025,7e-05,4.26952]
[1777101095919,36.16,77496.82,216.0,0.05025,7e-05,4.26952]
[1777101097021,36.16,77496.82,216.0,0.05025,7e-05,4.26955]
[1777101102631,36.17,77498.4,216.0,0.05037,7e-05,4.27801]
[1777101106586,36.17,77498.83,216.0,0.05041,7e-05,4.28091]
[1777101111695,36.17,77499.77,216.0,0.0505,7e-05,4.2867]
[1777101117737,36.18,77503.4,216.0,0.05076,7e-05,4.30454]
[1777101122772,36.17,77505.04,216.0,0.05087,7e-05,4.31182]
[1777101133565,36.17,77504.57,216.0,0.05083,7e-05,4.30917]
[1777101133849,36.17,77505.09,216.0,0.05086,7e-05,4.31118]
[1777101138883,36.18,77505.06,216.0,0.05088,7e-05,4.31266]
[1777101141823,36.18,77505.03,216.0,0.05089,7e-05,4.31317]
[1777101141905,36.18,77505.28,216.0,0.05091,7e-05,4.31469]
[1777101146940,36.18,77505.46,216.0,0.05092,7e-05,4.31553]
[1777101155000,36.18,77505.59,216.0,0.05087,7e-05,4.31077]
[1777101160409,36.18,77506.87,216.0,0.05096,7e-05,4.31694]
[1777101160511,36.18,77507.18,216.0,0.05098,7e-05,4.31843]
[1777101166851,36.18,77507.16,216.0,0.05101,7e-05,4.31991]
[1777101168660,36.19,77506.95,216.0,0.051,7e-05,4.31969]
[1777101168832,36.19,77506.95,216.0,0.05102,7e-05,4.32047]
[1777101174134,36.19,77506.73,216.0,0.051,7e-05,4.31941]
[1777101178466,36.19,77506.79,216.0,0.051,7e-05,4.31969]
[1777101183197,36.19,77497.28,216.0,0.05034,7e-05,4.27433]
[1777101184437,36.19,77497.28,216.0,0.05034,7e-05,4.27433]
[1777101190246,36.19,77497.02,216.0,0.05033,7e-05,4.27356]
[1777101195336,36.19,77496.77,216.0,0.05031,7e-05,4.27262]
[1777101201323,36.19,77502.62,216.0,0.05073,7e-05,4.30088]
[1777101208372,36.19,77502.41,216.0,0.05071,7e-05,4.29995]
[1777101213407,36.19,77502.77,216.0,0.05068,7e-05,4.29635]
[1777101217482,36.19,77502.75,216.0,0.05068,7e-05,4.29629]
[1777101218593,36.19,77502.56,216.0,0.05067,7e-05,4.2954]
[1777101224497,36.19,77502.56,216.0,0.05067,7e-05,4.29549]
[1777101225727,36.19,77502.56,216.0,0.05067,7e-05,4.2955]
[1777101225728,36.19,77502.56,216.0,0.05067,7e-05,4.2955]
[1777101231533,36.19,77503.76,216.0,0.05076,7e-05,4.3013]
[1777101232108,36.19,77503.76,216.0,0.05076,7e-05,4.3013]
[1777101239706,36.19,77505.62,216.0,0.05089,7e-05,4.31019]
[1777101240906,36.19,77505.62,216.0,0.05088,7e-05,4.31016]
[1777101247645,36.19,77505.27,216.0,0.05086,7e-05,4.30849]
[1777101248236,36.19,77505.27,216.0,0.05086,7e-05,4.30849]
[1777101249510,36.19,77505.27,216.0,0.05086,7e-05,4.30849]
[1777101254694,36.19,77505.32,216.0,0.05086,7e-05,4.30873]
[1777101258702,36.19,77505.32,216.0,0.05086,7e-05,4.30873]
[1777101259851,36.19,77505.32,216.0,0.05086,7e-05,4.30874]
[1777101262909,36.19,77505.63,216.0,0.05089,7e-05,4.31024]
[1777101263121,36.19,77505.36,216.0,0.05087,7e-05,4.30895]
[1777101265766,36.2,77505.42,216.0,0.05088,7e-05,4.30991]
[1777101266879,36.2,77505.31,216.0,0.05088,7e-05,4.30972]
[1777101272840,36.2,77505.35,216.0,0.05086,7e-05,4.30687]
[1777101277878,36.21,77505.54,216.0,0.0509,7e-05,4.30946]
[1777101287453,36.21,77505.4,216.0,0.05091,7e-05,4.31012]
[1777101288602,36.22,77505.4,216.0,0.05094,7e-05,4.3121]
[1777101296005,36.23,77505.2,216.0,0.05096,7e-05,4.31376]
[1777101301038,36.23,77504.04,216.0,0.0509,7e-05,4.30982]
[1777101306074,36.24,77500.84,216.0,0.0507,7e-05,4.29626]
[1777101311108,36.24,77500.63,216.0,0.05072,7e-05,4.29699]
[1777101316143,36.25,77500.81,216.0,0.05075,7e-05,4.29956]
[1777101321178,36.25,77500.25,216.0,0.05074,7e-05,4.29858]
[1777101326214,36.26,77500.26,216.0,0.05076,7e-05,4.30031]
[1777101329754,36.26,77500.26,216.0,0.05076,7e-05,4.30031]
[1777101331223,36.26,77500.26,216.0,0.05079,7e-05,4.30197]
[1777101336286,36.27,77500.82,216.0,0.05079,7e-05,4.30093]
[1777101341321,36.28,77500.43,216.0,0.0508,7e-05,4.30106]
[1777101346356,36.28,77502.1,216.0,0.05094,7e-05,4.31063]
[1777101351701,36.28,77502.05,216.0,0.05094,7e-05,4.31101]
[1777101351799,36.29,77501.71,216.0,0.05093,7e-05,4.31031]
[1777101357433,36.29,77501.71,216.0,0.05093,7e-05,4.31018]
[1777101358239,36.29,77501.71,216.0,0.05093,7e-05,4.31018]
[1777101363475,36.28,77501.4,216.0,0.05091,7e-05,4.30858]
[1777101368509,36.28,77501.69,216.0,0.05093,7e-05,4.30986]
[1777101373544,36.28,77501.76,216.0,0.05093,7e-05,4.31008]
[1777101374394,36.28,77501.76,216.0,0.05093,7e-05,4.31008]
[1777101376126,36.28,77501.52,216.0,0.05091,7e-05,4.30891]
[1777101377242,36.28,77501.52,216.0,0.05091,7e-05,4.30889]
[1777101383161,36.28,77501.54,216.0,0.05091,7e-05,4.30892]
[1777101384244,36.28,77501.59,216.0,0.05092,7e-05,4.30908]
[1777101391672,36.28,77503.03,216.0,0.05096,7e-05,4.31039]
[1777101396706,36.28,77503.25,216.0,0.05097,7e-05,4.31132]
[1777101398133,36.28,77503.25,216.0,0.05097,7e-05,4.31132]
[1777101399310,36.28,77503.25,216.0,0.05097,7e-05,4.31127]
[1777101405149,36.28,77504.08,216.0,0.05102,7e-05,4.3151]
[1777101406431,36.28,77504.04,216.0,0.05102,7e-05,4.31485]
[1777101411814,36.28,77504.63,216.0,0.05106,7e-05,4.31749]
[1777101416849,36.28,77504.37,216.0,0.05104,7e-05,4.31611]
[1777101421884,36.28,77506.94,216.0,0.05122,7e-05,4.32828]
[1777101427944,36.28,77507.23,216.0,0.05123,7e-05,4.32941]
[1777101432978,36.28,77508.04,216.0,0.05129,7e-05,4.33306]
[1777101436305,36.28,77507.84,216.0,0.05127,7e-05,4.33201]
[1777101437007,36.28,77507.98,216.0,0.05128,7e-05,4.33259]
[1777101438375,36.28,77508.05,216.0,0.05129,7e-05,4.33331]
[1777101438874,36.28,77508.05,216.0,0.0513,7e-05,4.33368]
[1777101444056,36.28,77508.35,216.0,0.05131,7e-05,4.33488]
[1777101448701,36.28,77508.79,216.0,0.05134,7e-05,4.3368]
[1777101449091,36.28,77508.68,216.0,0.05133,7e-05,4.33622]
[1777101454126,36.28,77515.92,216.0,0.05181,7e-05,4.36701]
[1777101459161,36.29,77515.74,216.0,0.05182,7e-05,4.36751]
[1777101464372,36.29,77515.64,216.0,0.05183,7e-05,4.36813]
[1777101465223,36.29,77515.64,216.0,0.05183,7e-05,4.36813]
[1777101465315,36.29,77515.83,216.0,0.05185,7e-05,4.36959]
[1777101465496,36.29,77515.83,216.0,0.05185,7e-05,4.36959]
[1777101471245,36.29,77515.6,216.0,0.05182,7e-05,4.36796]
[1777101471359,36.29,77515.6,216.0,0.05182,7e-05,4.36796]
[1777101471379,36.29,77515.6,216.0,0.05182,7e-05,4.36796]
[1777101472503,36.29,77515.85,216.0,0.05184,7e-05,4.36908]
[1777101478294,36.29,77522.01,216.0,0.05227,7e-05,4.39817]
[1777101483329,36.29,77523.4,216.0,0.05236,7e-05,4.40424]
[1777101488364,36.29,77517.63,216.0,0.05194,7e-05,4.37576]
[1777101493399,36.28,77518.47,216.0,0.05199,7e-05,4.37942]
[1777101496194,36.28,77518.47,216.0,0.05199,7e-05,4.37942]
[1777101501455,36.28,77519.08,216.0,0.05203,7e-05,4.38173]
[1777101506490,36.28,77521.15,216.0,0.05217,7e-05,4.39136]
[1777101511525,36.28,77523.79,216.0,0.05229,7e-05,4.39817]
[1777101516560,36.28,77525.67,216.0,0.05242,7e-05,4.40676]
[1777101521595,36.28,77525.61,216.0,0.0524,7e-05,4.40588]
[1777101525106,36.28,77525.56,216.0,0.0524,7e-05,4.40539]
[1777101529790,36.27,77525.48,216.0,0.05238,7e-05,4.40437]
[1777101530934,36.27,77525.37,216.0,0.05237,7e-05,4.4037]
[1777101536795,36.27,77525.56,216.0,0.05238,7e-05,4.40408]
[1777101537927,36.27,77525.79,216.0,0.05239,7e-05,4.40478]
[1777101543704,36.27,77525.95,216.0,0.05239,7e-05,4.40481]
[1777101549791,36.26,77525.78,216.0,0.05236,7e-05,4.40277]
[1777101550973,36.26,77525.78,216.0,0.05236,7e-05,4.40277]
[1777101552100,36.26,77525.78,216.0,0.05236,7e-05,4.40262]
[1777101558855,36.26,77526.07,216.0,0.05236,7e-05,4.40277]
[1777101566910,36.26,77526.11,216.0,0.05234,7e-05,4.40168]
[1777101572953,36.25,77525.86,216.0,0.05225,7e-05,4.39406]
[1777101577988,36.25,77530.73,216.0,0.05259,7e-05,4.41682]
[1777101584030,36.25,77530.56,216.0,0.05256,7e-05,4.41491]
[1777101591696,36.25,77532.55,216.0,0.0527,7e-05,4.4244]
[1777101592798,36.24,77532.55,216.0,0.05268,7e-05,4.42307]
[1777101598128,36.24,77532.7,216.0,0.05267,7e-05,4.42268]
[1777101598708,36.24,77532.7,216.0,0.05267,7e-05,4.42268]
[1777101599863,36.24,77532.62,216.0,0.05266,7e-05,4.42211]
[1777101606184,36.23,77532.8,216.0,0.05266,7e-05,4.42169]
[1777101608554,36.23,77532.8,216.0,0.05265,7e-05,4.42133]
[1777101609663,36.23,77532.8,216.0,0.05265,7e-05,4.42115]
[1777101615247,36.23,77532.8,216.0,0.05263,7e-05,4.42009]
[1777101622296,36.23,77533.07,216.0,0.05263,7e-05,4.42018]
[1777101628343,36.22,77532.93,216.0,0.05261,7e-05,4.41848]
[1777101633378,36.22,77532.88,216.0,0.05253,7e-05,4.41196]
[1777101638102,36.22,77532.95,216.0,0.05253,7e-05,4.41167]
[1777101639215,36.22,77532.95,216.0,0.05253,7e-05,4.41152]
[1777101644454,36.21,77532.83,216.0,0.0525,7e-05,4.41002]
[1777101651504,36.21,77533.19,216.0,0.05251,7e-05,4.41071]
[1777101652544,36.21,77533.19,216.0,0.05251,7e-05,4.41071]
[1777101653711,36.21,77533.09,216.0,0.0525,7e-05,4.40993]
[1777101659560,36.21,77533.08,216.0,0.05249,7e-05,4.40898]
[1777101664470,36.21,77532.43,216.0,0.05244,7e-05,4.40539]
[1777101665617,36.2,77533.14,216.0,0.05248,7e-05,4.40855]
[1777101671645,36.2,77532.88,216.0,0.05245,7e-05,4.40628]
[1777101676680,36.2,77532.7,216.0,0.05243,7e-05,4.4047]
[1777101681714,36.2,77529.37,216.0,0.05217,7e-05,4.38772]
[1777101686750,36.2,77528.64,216.0,0.05211,7e-05,4.38366]
[1777101691785,36.19,77528.61,216.0,0.05205,7e-05,4.37761]
[1777101696821,36.19,77528.55,216.0,0.05203,7e-05,4.37687]
[1777101701857,36.19,77528.82,216.0,0.05205,7e-05,4.37771]
[1777101708906,36.19,77528.74,216.0,0.05203,7e-05,4.37665]
[1777101713946,36.19,77525.86,216.0,0.05182,7e-05,4.36222]
[1777101716649,36.19,77524.17,216.0,0.05169,7e-05,4.35391]
[1777101722002,36.19,77524.5,216.0,0.05171,7e-05,4.35504]
[1777101727039,36.18,77523.95,216.0,0.05167,7e-05,4.35199]
[1777101732074,36.18,77530.18,216.0,0.0521,7e-05,4.3816]
[1777101733669,36.18,77530.2,216.0,0.0521,7e-05,4.38157]
[1777101742144,36.18,77530.16,216.0,0.05208,7e-05,4.38026]
[1777101747179,36.18,77530.06,216.0,0.05207,7e-05,4.37917]
[1777101750699,36.18,77530.15,216.0,0.05207,7e-05,4.37924]
[1777101754787,36.17,77530.09,216.0,0.052,7e-05,4.37304]
[1777101760270,36.18,77530.83,216.0,0.05207,7e-05,4.37807]
[1777101764541,36.18,77533.29,216.0,0.05226,7e-05,4.39088]
[1777101764565,36.18,77533.29,216.0,0.05226,7e-05,4.39088]
[1777101770429,36.19,77533.34,216.0,0.05229,7e-05,4.39256]
[1777101770433,36.19,77533.34,216.0,0.05229,7e-05,4.39256]
[1777101770606,36.19,77533.34,216.0,0.05229,7e-05,4.39256]
[1777101770609,36.19,77533.34,216.0,0.05229,7e-05,4.39256]
[1777101770591,36.19,77533.34,216.0,0.0523,7e-05,4.39313]
[1777101771495,36.19,77533.34,216.0,0.0523,7e-05,4.39313]
[1777101771508,36.19,77533.34,216.0,0.0523,7e-05,4.39349]
[1777101776213,36.19,77533.22,216.0,0.0523,7e-05,4.39346]
[1777101783435,36.2,77533.2,216.0,0.05234,7e-05,4.39615]
[1777101788470,36.2,77532.83,216.0,0.05234,7e-05,4.39577]
[1777101793235,36.21,77533.67,216.0,0.05241,7e-05,4.40097]
[1777101795517,36.21,77533.59,216.0,0.05242,7e-05,4.40114]
[1777101800555,36.21,77532.97,216.0,0.05237,7e-05,4.39813]
[1777101805591,36.21,77533.2,216.0,0.05241,7e-05,4.40067]
[1777101810255,36.22,77533.33,216.0,0.05243,7e-05,4.40187]
[1777101815661,36.22,77533.13,216.0,0.05239,7e-05,4.39772]
[1777101820696,36.23,77533.75,216.0,0.05245,7e-05,4.40218]
[1777101826738,36.23,77533.98,216.0,0.0525,7e-05,4.40502]
[1777101832780,36.24,77533.33,216.0,0.05247,7e-05,4.40355]
[1777101837817,36.24,77532.66,216.0,0.05245,7e-05,4.40171]
[1777101843858,36.25,77532.61,216.0,0.05247,7e-05,4.40341]
[1777101849805,36.25,77532.8,216.0,0.0525,7e-05,4.40543]
[1777101849806,36.25,77532.8,216.0,0.0525,7e-05,4.40543]
[1777101849861,36.25,77532.8,216.0,0.0525,7e-05,4.40543]
[1777101849899,36.25,77532.8,216.0,0.05251,7e-05,4.40571]
[1777101850796,36.25,77532.8,216.0,0.05251,7e-05,4.40571]
[1777101851294,36.25,77532.8,216.0,0.05252,7e-05,4.40632]
[1777101856359,36.26,77532.82,216.0,0.05253,7e-05,4.4075]
[1777101861985,36.26,77536.78,216.0,0.05285,7e-05,4.42846]
[1777101867020,36.27,77543.82,216.0,0.05337,7e-05,4.46382]
[1777101872055,36.27,77543.97,216.0,0.05334,7e-05,4.45989]
[1777101876063,36.27,77544.12,216.0,0.05335,7e-05,4.46114]
[1777101881118,36.27,77546.41,216.0,0.05354,7e-05,4.4733]
[1777101886153,36.27,77551.13,216.0,0.05389,7e-05,4.49709]
[1777101892195,36.28,77550.13,216.0,0.05383,7e-05,4.49282]
[1777101897230,36.28,77550.15,216.0,0.05384,7e-05,4.49349]
[1777101902265,36.28,77550.22,216.0,0.05385,7e-05,4.4944]
[1777101907300,36.28,77550.23,216.0,0.05386,7e-05,4.49503]
[1777101915297,36.28,77550.3,216.0,0.05387,7e-05,4.49584]
[1777101916041,36.28,77550.13,216.0,0.05387,7e-05,4.49547]
[1777101922405,36.25,77550.77,216.0,0.05372,7e-05,4.48591]
[1777101925819,36.24,77550.62,216.0,0.05371,7e-05,4.48489]
[1777101942850,36.24,77550.21,216.0,0.05358,7e-05,4.47461]
[1777101948587,36.22,77550.24,216.0,0.05352,7e-05,4.47094]
[1777101953362,36.22,77550.32,216.0,0.05352,7e-05,4.47061]
[1777101958657,36.22,77550.47,216.0,0.0535,7e-05,4.46971]
[1777101967107,36.21,77550.5,216.0,0.05349,7e-05,4.46894]
[1777101973763,36.21,77550.65,216.0,0.05346,7e-05,4.46726]
[1777101977844,36.21,77550.46,216.0,0.05345,7e-05,4.46612]
[1777101978795,36.21,77550.46,216.0,0.05345,7e-05,4.46612]
[1777101979906,36.2,77550.5,216.0,0.05343,7e-05,4.46527]
[1777101985856,36.2,77550.5,216.0,0.05343,7e-05,4.46505]
[1777101987023,36.2,77550.37,216.0,0.0534,7e-05,4.46314]
[1777101987880,36.2,77550.37,216.0,0.0534,7e-05,4.46314]
[1777101988880,36.2,77536.59,216.0,0.0524,7e-05,4.39552]
[1777101993915,36.2,77535.83,216.0,0.05227,7e-05,4.38574]
[1777101995394,36.2,77535.83,216.0,0.05227,7e-05,4.38574]
[1777101995756,36.2,77535.83,216.0,0.05227,7e-05,4.38574]
[1777102000966,36.19,77532.61,216.0,0.05203,7e-05,4.36957]
[1777102004912,36.19,77532.86,216.0,0.05205,7e-05,4.3707]
[1777102012043,36.2,77531.93,216.0,0.05201,7e-05,4.36774]
[1777102017208,36.2,77532.13,216.0,0.05203,7e-05,4.36937]
[1777102023120,36.21,77528.64,216.0,0.05181,7e-05,4.35432]
[1777102032183,36.21,77529.86,216.0,0.05193,7e-05,4.36231]
[1777102034242,36.21,77528.93,216.0,0.05186,7e-05,4.35804]
[1777102038225,36.22,77537.61,216.0,0.0525,7e-05,4.40115]
[1777102043260,36.22,77541.85,216.0,0.05282,7e-05,4.42246]
[1777102044942,36.22,77541.85,216.0,0.05282,7e-05,4.42246]
[1777102046045,36.22,77541.7,216.0,0.05281,7e-05,4.42186]
[1777102047216,36.22,77541.85,216.0,0.05282,7e-05,4.42285]
[1777102053331,36.22,77541.97,216.0,0.05279,7e-05,4.41889]
[1777102058366,36.22,77540.32,216.0,0.05268,7e-05,4.41151]
[1777102061390,36.23,77539.35,216.0,0.05261,7e-05,4.40708]
[1777102067428,36.23,77540.15,216.0,0.05268,7e-05,4.41196]
[1777102072891,36.23,77539.66,216.0,0.05266,7e-05,4.40999]
[1777102082534,36.23,77539.54,216.0,0.05267,7e-05,4.41107]
[1777102087569,36.24,77539.57,216.0,0.05268,7e-05,4.4119]
[1777102093611,36.24,77540.57,216.0,0.05277,7e-05,4.41753]
[1777102098646,36.24,77541.37,216.0,0.05284,7e-05,4.42205]
[1777102104688,36.24,77540.87,216.0,0.05281,7e-05,4.42033]
[1777102109723,36.25,77540.82,216.0,0.05282,7e-05,4.42068]
[1777102115765,36.25,77546.81,216.0,0.0532,7e-05,4.44499]
[1777102121807,36.25,77546.23,216.0,0.05317,7e-05,4.44267]
[1777102126843,36.25,77545.43,216.0,0.05311,7e-05,4.43927]
[1777102131877,36.25,77545.63,216.0,0.05314,7e-05,4.44076]
[1777102137919,36.25,77545.78,216.0,0.05316,7e-05,4.44214]
[1777102140043,36.25,77545.78,216.0,0.05316,7e-05,4.44214]
[1777102141245,36.25,77545.81,216.0,0.05316,7e-05,4.44263]
[1777102147990,36.26,77546.04,216.0,0.05319,7e-05,4.44459]
[1777102151275,36.26,77546.04,216.0,0.05319,7e-05,4.44459]
[1777102151374,36.26,77546.04,216.0,0.0532,7e-05,4.44504]
[1777102152165,36.26,77546.04,216.0,0.0532,7e-05,4.44504]
[1777102152985,36.26,77546.04,216.0,0.0532,7e-05,4.44504]
[1777102155741,36.27,77546.12,216.0,0.05324,7e-05,4.44767]
[1777102155842,36.27,77546.12,216.0,0.05325,7e-05,4.44841]
[1777102161081,36.27,77545.76,216.0,0.05323,7e-05,4.44719]
[1777102166129,36.27,77545.59,216.0,0.05323,7e-05,4.44669]
[1777102173166,36.27,77545.34,216.0,0.05316,7e-05,4.44096]
[1777102178201,36.28,77542.89,216.0,0.053,7e-05,4.42977]
[1777102183237,36.28,77540.78,216.0,0.05285,7e-05,4.42023]
[1777102188272,36.28,77538.98,216.0,0.05274,7e-05,4.41231]
[1777102192300,36.28,77527.81,216.0,0.05194,7e-05,4.359]
[1777102195556,36.28,77527.49,216.0,0.05193,7e-05,4.35797]
[1777102195636,36.29,77536.75,216.0,0.0526,7e-05,4.403]
[1777102197335,36.29,77545.19,216.0,0.05321,7e-05,4.44438]
[1777102199349,36.29,77558.57,216.0,0.0542,7e-05,4.51012]
[1777102201071,36.29,77558.57,216.0,0.0542,7e-05,4.51012]
[1777102208291,36.29,77551.2,216.0,0.05366,7e-05,4.47417]
[1777102215461,36.29,77551.22,216.0,0.05367,7e-05,4.47482]
[1777102220496,36.29,77551.18,216.0,0.05367,7e-05,4.47498]
[1777102225531,36.29,77550.74,216.0,0.05364,7e-05,4.47315]
[1777102230566,36.29,77545.81,216.0,0.05329,7e-05,4.44938]
[1777102235601,36.29,77542.61,216.0,0.05301,7e-05,4.42892]
[1777102237461,36.3,77542.76,216.0,0.05302,7e-05,4.42979]
[1777102242650,36.3,77542.56,216.0,0.05302,7e-05,4.42965]
[1777102247685,36.3,77542.66,216.0,0.05304,7e-05,4.43084]
[1777102251776,36.3,77542.66,216.0,0.05304,7e-05,4.43084]
[1777102251805,36.3,77542.66,216.0,0.05304,7e-05,4.43084]
[1777102252935,36.3,77542.66,216.0,0.05304,7e-05,4.43141]
[1777102261785,36.31,77542.42,216.0,0.05305,7e-05,4.43166]
[1777102262948,36.31,77542.42,216.0,0.05305,7e-05,4.43166]
[1777102270849,36.31,77542.11,216.0,0.05304,7e-05,4.43133]
[1777102277899,36.31,77542.1,216.0,0.05306,7e-05,4.4322]
[1777102284948,36.32,77542.16,216.0,0.05307,7e-05,4.43341]
[1777102290990,36.32,77535.51,216.0,0.05261,7e-05,4.40212]
[1777102294825,36.32,77534.58,216.0,0.05249,7e-05,4.3927]
[1777102294870,36.32,77534.58,216.0,0.05249,7e-05,4.3927]
[1777102296131,36.32,77534.58,216.0,0.05249,7e-05,4.39289]
[1777102302067,36.33,77534.27,216.0,0.05249,7e-05,4.39273]
[1777102307102,36.33,77534.51,216.0,0.05252,7e-05,4.39478]
[1777102310631,36.33,77534.27,216.0,0.05251,7e-05,4.39396]
[1777102310662,36.33,77534.27,216.0,0.05251,7e-05,4.39396]
[1777102311795,36.33,77534.33,216.0,0.05252,7e-05,4.3946]
[1777102317190,36.33,77534.54,216.0,0.05255,7e-05,4.39666]
[1777102321604,36.33,77534.54,216.0,0.05256,7e-05,4.39713]
[1777102322743,36.34,77534.46,216.0,0.05256,7e-05,4.39706]
[1777102328267,36.34,77534.59,216.0,0.05258,7e-05,4.39865]
[1777102333302,36.34,77542.81,216.0,0.05319,7e-05,4.4393]
[1777102338337,36.34,77545.51,216.0,0.05339,7e-05,4.45288]
[1777102344379,36.34,77544.83,216.0,0.05335,7e-05,4.45002]
[1777102349414,36.35,77539.68,216.0,0.05298,7e-05,4.42547]
[1777102355456,36.35,77539.62,216.0,0.05293,7e-05,4.42042]
[1777102361498,36.35,77539.58,216.0,0.05293,7e-05,4.421]
[1777102366533,36.35,77539.02,216.0,0.0529,7e-05,4.41894]
[1777102371568,36.35,77534.11,216.0,0.05256,7e-05,4.39588]
[1777102377654,36.36,77534.32,216.0,0.05258,7e-05,4.39741]
[1777102383652,36.35,77534.75,216.0,0.05261,7e-05,4.39915]
[1777102389694,36.35,77534.79,216.0,0.0526,7e-05,4.39848]
[1777102391708,36.35,77545.62,216.0,0.05338,7e-05,4.45076]
[1777102396743,36.35,77547.6,216.0,0.05351,7e-05,4.45931]
[1777102399233,36.35,77546.41,216.0,0.05342,7e-05,4.45327]
[1777102399764,36.35,77547.14,216.0,0.05347,7e-05,4.457]
[1777102404799,36.35,77546.85,216.0,0.05348,7e-05,4.45754]
[1777102406554,36.35,77546.62,216.0,0.05347,7e-05,4.45681]
[1777102412855,36.37,77546.6,216.0,0.05348,7e-05,4.4557]
[1777102418803,36.37,77546.48,216.0,0.05349,7e-05,4.45648]
[1777102419887,36.38,77546.48,216.0,0.05353,7e-05,4.45921]
[1777102423433,36.39,77546.43,216.0,0.05355,7e-05,4.46038]
[1777102423939,36.39,77546.44,216.0,0.05358,7e-05,4.46243]
[1777102425821,36.39,77546.64,216.0,0.05359,7e-05,4.46344]
[1777102426244,36.39,77546.64,216.0,0.05359,7e-05,4.46344]
[1777102426249,36.39,77546.64,216.0,0.05359,7e-05,4.46347]
[1777102426962,36.39,77546.64,216.0,0.05359,7e-05,4.46347]
[1777102427718,36.39,77546.64,216.0,0.05361,7e-05,4.46421]
[1777102427758,36.4,77546.64,216.0,0.05362,7e-05,4.46487]
[1777102432662,36.4,77547.19,216.0,0.05366,7e-05,4.46764]
[1777102432763,36.4,77547.19,216.0,0.05366,7e-05,4.46766]
[1777102434924,36.4,77547.91,216.0,0.05372,7e-05,4.47183]
[1777102435016,36.4,77547.74,216.0,0.05372,7e-05,4.47165]
[1777102440051,36.4,77547.86,216.0,0.05373,7e-05,4.47232]
[1777102441026,36.4,77547.86,216.0,0.05373,7e-05,4.47232]
[1777102441058,36.4,77548.85,216.0,0.0538,7e-05,4.47717]
[1777102446093,36.41,77552.48,216.0,0.05411,7e-05,4.49801]
[1777102452135,36.42,77553.22,216.0,0.05422,7e-05,4.50527]
[1777102454149,36.43,77565.12,216.0,0.05512,7e-05,4.56505]
[1777102457264,36.43,77564.26,216.0,0.05508,7e-05,4.56182]
[1777102457365,36.43,77564.08,216.0,0.05507,7e-05,4.56145]
[1777102458189,36.43,77564.08,216.0,0.05507,7e-05,4.56145]
[1777102464219,36.43,77572.38,216.0,0.05568,8e-05,4.60165]
[1777102469255,36.42,77580.29,216.0,0.05626,8e-05,4.64005]
[1777102477311,36.42,77580.08,216.0,0.05615,8e-05,4.63158]
[1777102482346,36.42,77579.98,216.0,0.05613,8e-05,4.63]
[1777102487381,36.41,77580.25,216.0,0.05613,8e-05,4.63027]
[1777102490954,36.41,77581.03,216.0,0.05618,8e-05,4.63352]
[1777102492803,36.41,77581.32,216.0,0.0562,8e-05,4.63476]
[1777102498476,36.4,77583.31,216.0,0.0563,8e-05,4.64155]
[1777102501268,36.4,77582.52,216.0,0.05623,8e-05,4.63655]
[1777102502837,36.39,77582.02,216.0,0.05617,8e-05,4.6328]
[1777102503725,36.39,77582.51,216.0,0.05621,8e-05,4.63504]
[1777102505722,36.39,77582.31,216.0,0.05619,8e-05,4.63384]
[1777102507437,36.39,77582.04,216.0,0.05616,8e-05,4.63208]
[1777102512555,36.38,77582.0,216.0,0.05613,8e-05,4.62993]
[1777102517591,36.38,77580.05,216.0,0.05597,8e-05,4.61934]
[1777102523109,36.38,77579.74,216.0,0.05593,8e-05,4.61716]
[1777102523945,36.38,77579.65,216.0,0.05592,8e-05,4.61656]
[1777102529675,36.38,77579.4,216.0,0.05588,8e-05,4.61395]
[1777102534710,36.37,77579.3,216.0,0.0558,8e-05,4.6071]
[1777102540972,36.37,77579.3,216.0,0.0558,8e-05,4.6071]
[1777102540999,36.37,77579.3,216.0,0.0558,8e-05,4.6071]
[1777102541029,36.37,77579.3,216.0,0.0558,8e-05,4.6071]
[1777102547801,36.37,77579.35,216.0,0.05578,8e-05,4.60552]
[1777102553843,36.36,77578.45,216.0,0.0557,8e-05,4.60019]
[1777102557382,36.36,77578.24,216.0,0.05568,8e-05,4.59889]
[1777102562906,36.36,77565.5,216.0,0.05471,7e-05,4.53488]
[1777102567941,36.36,77564.5,216.0,0.05463,7e-05,4.52988]
[1777102572046,36.36,77564.03,216.0,0.0546,7e-05,4.52755]
[1777102573338,36.36,77564.11,216.0,0.05461,7e-05,4.52793]
[1777102576326,36.36,77564.07,216.0,0.0546,7e-05,4.5278]
[1777102583045,36.35,77564.07,216.0,0.05457,7e-05,4.52559]
[1777102587498,36.35,77564.34,216.0,0.05458,7e-05,4.526]
[1777102597144,36.35,77563.7,216.0,0.05446,7e-05,4.51661]
[1777102603127,36.35,77563.84,216.0,0.05447,7e-05,4.51723]
[1777102604227,36.35,77563.84,216.0,0.05447,7e-05,4.51722]
[1777102610152,36.35,77563.85,216.0,0.05447,7e-05,4.51728]
[1777102610154,36.35,77563.85,216.0,0.05447,7e-05,4.51728]
[1777102611295,36.35,77563.85,216.0,0.05447,7e-05,4.5172]
[1777102612798,36.35,77563.85,216.0,0.05447,7e-05,4.51721]
[1777102614845,36.35,77564.25,216.0,0.05449,7e-05,4.5191]
[1777102615657,36.35,77564.21,216.0,0.05449,7e-05,4.51885]
[1777102621333,36.35,77564.1,216.0,0.05448,7e-05,4.51797]
[1777102626368,36.35,77563.97,216.0,0.05446,7e-05,4.51702]
[1777102631403,36.35,77563.82,216.0,0.05445,7e-05,4.51593]
[1777102636438,36.34,77563.77,216.0,0.05444,7e-05,4.51531]
[1777102638831,36.34,77563.96,216.0,0.05445,7e-05,4.51616]
[1777102639966,36.34,77563.77,216.0,0.05443,7e-05,4.51506]
[1777102640469,36.34,77563.77,216.0,0.05443,7e-05,4.51506]
[1777102641668,36.34,77563.92,216.0,0.05444,7e-05,4.51579]
[1777102643841,36.34,77563.89,216.0,0.05444,7e-05,4.51563]
[1777102644506,36.34,77563.82,216.0,0.05443,7e-05,4.51511]
[1777102649540,36.34,77563.58,216.0,0.05439,7e-05,4.51205]
[1777102654576,36.33,77559.16,216.0,0.05398,7e-05,4.48359]
[1777102654696,36.33,77559.16,216.0,0.05398,7e-05,4.48359]
[1777102659851,36.33,77556.85,216.0,0.0538,7e-05,4.47127]
[1777102665653,36.32,77560.71,216.0,0.05404,7e-05,4.48776]
[1777102671527,36.32,77559.75,216.0,0.05395,7e-05,4.48173]
[1777102677011,36.31,77560.62,216.0,0.05397,7e-05,4.48291]
[1777102679071,36.31,77560.62,216.0,0.05396,7e-05,4.48203]
[1777102683926,36.3,77560.77,216.0,0.05393,7e-05,4.48057]
[1777102690342,36.29,77561.59,216.0,0.05395,7e-05,4.48151]
[1777102696870,36.28,77562.14,216.0,0.05394,7e-05,4.48072]
[1777102701904,36.27,77563.25,216.0,0.05398,7e-05,4.48398]
[1777102704411,36.27,77563.25,216.0,0.05398,7e-05,4.48398]
[1777102709961,36.26,77569.09,216.0,0.05436,7e-05,4.50906]
[1777102714996,36.25,77569.17,216.0,0.05427,7e-05,4.50156]
[1777102720031,36.25,77570.6,216.0,0.05434,7e-05,4.50631]
[1777102725066,36.24,77570.25,216.0,0.05428,7e-05,4.5023]
[1777102726584,36.24,77570.25,216.0,0.05428,7e-05,4.5023]
[1777102731119,36.23,77572.58,216.0,0.05442,7e-05,4.5115]
[1777102738157,36.22,77573.42,216.0,0.05442,7e-05,4.51196]
[1777102743192,36.21,77577.05,216.0,0.05466,7e-05,4.52754]
[1777102744439,36.21,77577.05,216.0,0.05466,7e-05,4.52754]
[1777102751248,36.2,77577.91,216.0,0.05466,7e-05,4.52797]
[1777102756116,36.2,77578.45,216.0,0.05468,7e-05,4.52919]
[1777102761318,36.19,77579.16,216.0,0.05468,7e-05,4.52936]
[1777102767716,36.18,77579.18,216.0,0.05467,7e-05,4.52851]
[1777102767729,36.18,77579.18,216.0,0.05467,7e-05,4.52851]
[1777102768367,36.18,77589.94,216.0,0.05545,8e-05,4.57969]
[1777102773402,36.17,77590.86,216.0,0.05541,8e-05,4.57584]
[1777102776097,36.16,77589.78,216.0,0.05531,8e-05,4.56936]
[1777102782466,36.15,77589.88,216.0,0.05526,8e-05,4.56606]
[1777102784878,36.15,77589.82,216.0,0.05524,8e-05,4.56468]
[1777102790190,36.14,77588.22,216.0,0.05508,8e-05,4.55404]
[1777102795557,36.14,77588.25,216.0,0.05505,8e-05,4.55222]
[1777102799414,36.13,77587.54,216.0,0.05498,8e-05,4.54782]
[1777102801599,36.13,77578.04,216.0,0.05426,7e-05,4.49985]
[1777102806634,36.13,77575.93,216.0,0.05409,7e-05,4.48837]
[1777102809530,36.13,77576.02,216.0,0.05409,7e-05,4.48842]
[1777102814690,36.12,77569.35,216.0,0.05358,7e-05,4.45458]
[1777102819724,36.12,77569.2,216.0,0.05354,7e-05,4.45203]
[1777102822245,36.12,77568.93,216.0,0.05351,7e-05,4.44999]
[1777102825637,36.11,77568.93,216.0,0.0535,7e-05,4.44928]
[1777102826274,36.11,77568.78,216.0,0.05348,7e-05,4.44784]
[1777102826337,36.11,77568.78,216.0,0.05348,7e-05,4.44784]
[1777102826337,36.11,77568.78,216.0,0.05348,7e-05,4.44784]
[1777102826376,36.11,77569.1,216.0,0.05349,7e-05,4.44906]
[1777102826942,36.11,77569.1,216.0,0.05349,7e-05,4.44906]
[1777102827227,36.11,77569.1,216.0,0.05349,7e-05,4.44906]
[1777102827233,36.11,77569.1,216.0,0.05349,7e-05,4.44906]
[1777102830282,36.11,77569.06,216.0,0.05349,7e-05,4.44859]
[1777102831429,36.11,77569.06,216.0,0.05348,7e-05,4.44779]
[1777102837852,36.1,77568.93,216.0,0.05338,7e-05,4.43981]
[1777102838777,36.1,77568.93,216.0,0.05338,7e-05,4.43981]
[1777102839917,36.1,77568.78,216.0,0.05336,7e-05,4.43882]
[1777102840219,36.1,77568.78,216.0,0.05336,7e-05,4.43882]
[1777102841382,36.1,77568.78,216.0,0.05335,7e-05,4.43832]
[1777102841424,36.1,77568.78,216.0,0.05335,7e-05,4.43832]
[1777102842226,36.1,77568.78,216.0,0.05335,7e-05,4.43807]
[1777102848767,36.1,77568.86,216.0,0.05334,7e-05,4.43759]
[1777102849835,36.09,77568.45,216.0,0.0533,7e-05,4.43483]
[1777102850152,36.09,77568.45,216.0,0.0533,7e-05,4.43483]
[1777102851571,36.09,77568.45,216.0,0.0533,7e-05,4.43496]
[1777102856188,36.09,77568.71,216.0,0.05333,7e-05,4.4365]
[1777102857165,36.09,77568.71,216.0,0.05333,7e-05,4.43663]
[1777102858340,36.09,77568.38,216.0,0.05331,7e-05,4.43521]
[1777102859756,36.1,77568.4,216.0,0.05331,7e-05,4.43543]
[1777102860879,36.1,77568.49,216.0,0.05332,7e-05,4.43627]
[1777102860883,36.1,77568.49,216.0,0.05332,7e-05,4.43627]
[1777102861364,36.1,77568.49,216.0,0.05332,7e-05,4.43627]
[1777102862413,36.1,77568.46,216.0,0.05332,7e-05,4.43587]
[1777102863185,36.1,77568.59,216.0,0.05333,7e-05,4.43663]
[1777102866198,36.1,77568.28,216.0,0.05331,7e-05,4.43511]
[1777102867269,36.1,77568.71,216.0,0.05334,7e-05,4.43735]
[1777102870074,36.1,77568.54,216.0,0.05332,7e-05,4.43626]
[1777102871346,36.1,77568.55,216.0,0.05333,7e-05,4.43668]
[1777102873165,36.1,77568.2,216.0,0.0533,7e-05,4.43445]
[1777102876481,36.1,77568.45,216.0,0.05332,7e-05,4.43568]
[1777102877490,36.1,77568.45,216.0,0.05332,7e-05,4.4358]
[1777102884170,36.1,77568.4,216.0,0.05332,7e-05,4.436]
[1777102891224,36.1,77568.37,216.0,0.05328,7e-05,4.4318]
[1777102896259,36.1,77568.16,216.0,0.05327,7e-05,4.43142]
[1777102901178,36.11,77568.61,216.0,0.05331,7e-05,4.43415]
[1777102901786,36.11,77568.61,216.0,0.05331,7e-05,4.43415]
[1777102902776,36.11,77568.3,216.0,0.05329,7e-05,4.43275]
[1777102908117,36.11,77568.4,216.0,0.05331,7e-05,4.43409]
[1777102910866,36.11,77568.41,216.0,0.05331,7e-05,4.43402]
[1777102911759,36.11,77568.41,216.0,0.05331,7e-05,4.43402]
[1777102914322,36.11,77568.41,216.0,0.05331,7e-05,4.43352]
[1777102915320,36.11,77568.41,216.0,0.05331,7e-05,4.43391]
[1777102921721,36.11,77568.36,216.0,0.05332,7e-05,4.4345]
[1777102926697,36.11,77568.36,216.0,0.05333,7e-05,4.43499]
[1777102927805,36.11,77568.09,216.0,0.05331,7e-05,4.43392]
[1777102928813,36.11,77568.09,216.0,0.05331,7e-05,4.43392]
[1777102936127,36.11,77568.09,216.0,0.05332,7e-05,4.43436]
[1777102936229,36.12,77568.09,216.0,0.05333,7e-05,4.43521]
[1777102937942,36.12,77568.09,216.0,0.05333,7e-05,4.43521]
[1777102940567,36.12,77558.79,216.0,0.05265,7e-05,4.38972]
[1777102946720,36.12,77556.71,216.0,0.05249,7e-05,4.37922]
[1777102949849,36.12,77556.7,216.0,0.0525,7e-05,4.3796]
[1777102955653,36.11,77557.88,216.0,0.05251,7e-05,4.37874]
[1777102960729,36.11,77557.84,216.0,0.0525,7e-05,4.3783]
[1777102963944,36.11,77557.87,216.0,0.05248,7e-05,4.37699]
[1777102971784,36.11,77557.87,216.0,0.05248,7e-05,4.37669]
[1777102972196,36.11,77557.87,216.0,0.05248,7e-05,4.37669]
[1777102977827,36.11,77557.94,216.0,0.05249,7e-05,4.37736]
[1777102984876,36.11,77557.86,216.0,0.05248,7e-05,4.37672]
[1777102989911,36.1,77558.24,216.0,0.05249,7e-05,4.37728]
[1777102995952,36.1,77558.24,216.0,0.05246,7e-05,4.37574]
[1777103000988,36.09,77558.23,216.0,0.05244,7e-05,4.37442]
[1777103006027,36.09,77558.14,216.0,0.05242,7e-05,4.37271]
[1777103011063,36.09,77558.19,216.0,0.05234,7e-05,4.36619]
[1777103016097,36.08,77558.23,216.0,0.05233,7e-05,4.36514]
[1777103021624,36.08,77558.32,216.0,0.05232,7e-05,4.3646]
[1777103029189,36.07,77558.27,216.0,0.05227,7e-05,4.36173]
[1777103034975,36.07,77558.18,216.0,0.05226,7e-05,4.36103]
[1777103040355,36.07,77558.18,216.0,0.05224,7e-05,4.35945]
[1777103050129,36.06,77558.11,216.0,0.05221,7e-05,4.35737]
[1777103056378,36.05,77558.32,216.0,0.05218,7e-05,4.35526]
[1777103061420,36.05,77562.04,216.0,0.05243,7e-05,4.37208]
[1777103066729,36.04,77564.03,216.0,0.05255,7e-05,4.38065]
[1777103071982,36.04,77564.08,216.0,0.05254,7e-05,4.37947]
[1777103073401,36.04,77563.85,216.0,0.05245,7e-05,4.37228]
[1777103078722,36.04,77563.05,216.0,0.05239,7e-05,4.36818]
[1777103085588,36.04,77563.15,216.0,0.0524,7e-05,4.36886]
[1777103086502,36.04,77563.15,216.0,0.0524,7e-05,4.36886]
[1777103087106,36.04,77563.15,216.0,0.0524,7e-05,4.36888]
[1777103092673,36.04,77556.5,216.0,0.05192,7e-05,4.33693]
[1777103096962,36.04,77553.22,215.9,0.0517,7e-05,4.32161]
[1777103106737,36.05,77554.11,215.9,0.05179,7e-05,4.32762]
[1777103111772,36.05,77554.07,215.9,0.05179,7e-05,4.32818]
[1777103116785,36.05,77553.93,215.9,0.05179,7e-05,4.32781]
[1777103118479,36.05,77553.96,215.9,0.0518,7e-05,4.32829]
[1777103119022,36.05,77553.96,215.9,0.0518,7e-05,4.32829]
[1777103118563,36.05,77553.96,215.9,0.05179,7e-05,4.32813]
[1777103123861,36.05,77553.09,215.9,0.05173,7e-05,4.32368]
[1777103127093,36.05,77553.09,215.9,0.05173,7e-05,4.32368]
[1777103127103,36.05,77553.09,215.9,0.05173,7e-05,4.32368]
[1777103133930,36.05,77553.01,215.9,0.05169,7e-05,4.31958]
[1777103135349,36.05,77553.01,215.9,0.05169,7e-05,4.31958]
[1777103137403,36.06,77552.75,215.9,0.05168,7e-05,4.31897]
[1777103144002,36.06,77552.82,215.9,0.05169,7e-05,4.31969]
[1777103151050,36.06,77551.16,215.9,0.05157,7e-05,4.31133]
[1777103151853,36.06,77551.16,215.9,0.05157,7e-05,4.31133]
[1777103152057,36.06,77550.49,215.9,0.05152,7e-05,4.30806]
[1777103153900,36.06,77550.49,215.9,0.05152,7e-05,4.30806]
[1777103153907,36.06,77550.49,215.9,0.05152,7e-05,4.30806]
[1777103154071,36.06,77550.42,215.9,0.05153,7e-05,4.30906]
[1777103160115,36.06,77550.28,215.9,0.05154,7e-05,4.30976]
[1777103169841,36.07,77550.1,215.9,0.05154,7e-05,4.30985]
[1777103170986,36.07,77550.1,215.9,0.05154,7e-05,4.3096]
[1777103176225,36.07,77549.62,215.9,0.0515,7e-05,4.30711]
[1777103183274,36.07,77549.55,215.9,0.05149,7e-05,4.3065]
[1777103188309,36.06,77549.14,215.9,0.05146,7e-05,4.3043]
[1777103195358,36.06,77548.98,215.9,0.05139,7e-05,4.29782]
[1777103200413,36.06,77547.38,215.9,0.05127,7e-05,4.29003]
[1777103205047,36.06,77546.93,215.9,0.05124,7e-05,4.28784]
[1777103205100,36.06,77546.47,215.9,0.05121,7e-05,4.28563]
[1777103205773,36.06,77546.47,215.9,0.05121,7e-05,4.28563]
[1777103205872,36.08,77546.47,215.9,0.0513,7e-05,4.29193]
[1777103207586,36.08,77547.19,215.9,0.05135,7e-05,4.2954]
[1777103207667,36.08,77547.3,215.9,0.05136,7e-05,4.29591]
[1777103209644,36.08,77547.3,215.9,0.05136,7e-05,4.29591]
[1777103209647,36.08,77547.3,215.9,0.05136,7e-05,4.29591]
[1777103219528,36.37,77547.33,215.9,0.05273,7e-05,4.38696]
[1777103227584,36.41,77546.72,215.9,0.05289,7e-05,4.39757]
[1777103241682,36.44,77546.63,215.9,0.05305,7e-05,4.40791]
[1777103249740,36.44,77546.63,215.9,0.05305,7e-05,4.40791]
[1777103255505,36.46,77546.63,215.9,0.0531,7e-05,4.40931]
[1777103257563,36.47,77546.63,215.9,0.05312,7e-05,4.4112]
[1777103264843,36.48,77546.45,215.9,0.05315,7e-05,4.41307]
[1777103269878,36.48,77545.4,215.9,0.0531,7e-05,4.40926]
[1777103274913,36.49,77542.47,215.9,0.0529,7e-05,4.39637]
[1777103280771,36.49,77538.19,215.9,0.05261,7e-05,4.37658]
[1777103281750,36.49,77538.05,215.9,0.05261,7e-05,4.37683]
[1777103281944,36.49,77538.05,215.9,0.05261,7e-05,4.37683]
[1777103281950,36.49,77538.05,215.9,0.05261,7e-05,4.37683]
[1777103283236,36.49,77538.19,215.9,0.05262,7e-05,4.37781]
[1777103283976,36.5,77538.17,215.9,0.05264,7e-05,4.37866]
[1777103291025,36.5,77539.07,215.9,0.05272,7e-05,4.38409]
[1777103296060,36.5,77541.98,215.9,0.05294,7e-05,4.39886]
[1777103301095,36.5,77543.41,215.9,0.05305,7e-05,4.40637]
[1777103306130,36.51,77544.61,215.9,0.05315,7e-05,4.41275]
[1777103311164,36.51,77544.34,215.9,0.05308,7e-05,4.40646]
[1777103316200,36.51,77544.38,215.9,0.05309,7e-05,4.40724]
[1777103321234,36.51,77544.78,215.9,0.05313,7e-05,4.40977]
[1777103327276,36.51,77545.67,215.9,0.0532,7e-05,4.41476]
[1777103335334,36.52,77546.0,215.9,0.05324,7e-05,4.41724]
[1777103340369,36.52,77546.2,215.9,0.05326,7e-05,4.41875]
[1777103345404,36.52,77545.39,215.9,0.05321,7e-05,4.41537]
[1777103348113,36.52,77545.39,215.9,0.05321,7e-05,4.41537]
[1777103348115,36.52,77545.39,215.9,0.05321,7e-05,4.41537]
[1777103354467,36.52,77545.47,215.9,0.05323,7e-05,4.4168]
[1777103356284,36.52,77545.47,215.9,0.05323,7e-05,4.4168]
[1777103356293,36.52,77545.47,215.9,0.05323,7e-05,4.4168]
[1777103361626,36.52,77545.79,215.9,0.05326,7e-05,4.41833]
[1777103361727,36.52,77545.79,215.9,0.05324,7e-05,4.41707]
[1777103362466,36.52,77545.79,215.9,0.05324,7e-05,4.41707]
[1777103363387,36.52,77545.65,215.9,0.05323,7e-05,4.41677]
[1777103364189,36.52,77545.65,215.9,0.05323,7e-05,4.41677]
[1777103372593,36.53,77545.74,215.9,0.05324,7e-05,4.41549]
[1777103375854,36.53,77546.23,215.9,0.05328,7e-05,4.41864]
[1777103381655,36.54,77546.15,215.9,0.05329,7e-05,4.41929]
[1777103383023,36.54,77546.15,215.9,0.05329,7e-05,4.41929]
[1777103384909,36.54,77545.76,215.9,0.05327,7e-05,4.41789]
[1777103394025,36.54,77546.02,215.9,0.0533,7e-05,4.41987]
[1777103394047,36.54,77546.02,215.9,0.0533,7e-05,4.41987]
[1777103395119,36.54,77546.02,215.9,0.05331,7e-05,4.42051]
[1777103399664,36.55,77548.73,215.9,0.05352,7e-05,4.43417]
[1777103399671,36.55,77548.73,215.9,0.05352,7e-05,4.43417]
[1777103399782,36.55,77548.46,215.9,0.0535,7e-05,4.43294]
[1777103402804,36.55,77562.88,215.9,0.05457,7e-05,4.5036]
[1777103407923,36.55,77563.25,215.9,0.05459,7e-05,4.50539]
[1777103409852,36.55,77563.25,215.9,0.05459,7e-05,4.50537]
[1777103410085,36.55,77563.25,215.9,0.05459,7e-05,4.50533]
[1777103416178,36.56,77563.64,215.9,0.05467,7e-05,4.51024]
[1777103417921,36.56,77563.74,215.9,0.05469,7e-05,4.51191]
[1777103418957,36.56,77563.74,215.9,0.0547,7e-05,4.5125]
[1777103422734,36.57,77563.47,215.9,0.05471,7e-05,4.51299]
[1777103422836,36.57,77563.47,215.9,0.05473,7e-05,4.51415]
[1777103427979,36.57,77557.47,215.9,0.05428,7e-05,4.4846]
[1777103433014,36.57,77555.64,215.9,0.05408,7e-05,4.47008]
[1777103441070,36.57,77556.38,215.9,0.05414,7e-05,4.47386]
[1777103446105,36.57,77556.19,215.9,0.05413,7e-05,4.47308]
[1777103451140,36.57,77556.4,215.9,0.05415,7e-05,4.47429]
[1777103456175,36.57,77556.86,215.9,0.05418,7e-05,4.47674]
[1777103462217,36.57,77556.86,215.9,0.05419,7e-05,4.47699]
[1777103468259,36.57,77556.96,215.9,0.0542,7e-05,4.47775]
[1777103473294,36.57,77556.96,215.9,0.0542,7e-05,4.478]
[1777103478330,36.58,77556.94,215.9,0.05421,7e-05,4.47816]
[1777103492428,36.58,77557.03,215.9,0.05416,7e-05,4.47379]
[1777103500484,36.58,77556.99,215.9,0.05417,7e-05,4.47411]
[1777103506528,36.58,77557.06,215.9,0.05418,7e-05,4.47485]
[1777103509994,36.58,77557.1,215.9,0.05418,7e-05,4.47517]
[1777103519906,36.58,77557.12,215.9,0.0542,7e-05,4.47595]
[1777103526668,36.59,77556.99,215.9,0.05421,7e-05,4.47695]
[1777103532710,36.59,77556.99,215.9,0.05423,7e-05,4.47789]
[1777103537746,36.59,77557.04,215.9,0.05424,7e-05,4.47881]
[1777103542782,36.6,77557.27,215.9,0.05427,7e-05,4.48059]
[1777103550838,36.6,77557.52,215.9,0.0543,7e-05,4.48284]
[1777103555925,36.6,77557.92,215.9,0.05428,7e-05,4.47974]
[1777103561915,36.6,77557.82,215.9,0.05428,7e-05,4.48014]
[1777103571950,36.6,77556.47,215.9,0.05419,7e-05,4.47393]
[1777103573089,36.61,77556.47,215.9,0.0542,7e-05,4.47483]
[1777103574222,36.61,77556.47,215.9,0.0542,7e-05,4.47452]
[1777103582080,36.6,77556.49,215.9,0.05419,7e-05,4.47381]
[1777103587925,36.59,77556.66,215.9,0.05416,7e-05,4.47185]
[1777103588247,36.59,77556.66,215.9,0.05416,7e-05,4.47185]
[1777103595147,36.6,77556.63,215.9,0.05416,7e-05,4.47202]
[1777103606226,36.6,77556.65,215.9,0.05418,7e-05,4.47327]
[1777103611261,36.6,77556.54,215.9,0.05412,7e-05,4.46766]
[1777103616270,36.6,77556.55,215.9,0.05412,7e-05,4.46817]
[1777103622338,36.6,77556.55,215.9,0.05414,7e-05,4.46893]
[1777103627620,36.6,77556.55,215.9,0.05414,7e-05,4.46893]
[1777103639179,36.61,77556.55,215.9,0.05415,7e-05,4.4698]
[1777103642540,36.61,77556.55,215.9,0.05416,7e-05,4.4704]
[1777103649528,36.6,77556.56,215.9,0.05412,7e-05,4.46785]
[1777103656559,36.6,77557.17,215.9,0.05415,7e-05,4.4697]
[1777103662621,36.59,77557.25,215.9,0.0541,7e-05,4.4664]
[1777103664016,36.59,77557.21,215.9,0.05409,7e-05,4.46584]
[1777103669022,36.58,77557.21,215.9,0.05408,7e-05,4.46548]
[1777103674540,36.58,77557.11,215.9,0.054,7e-05,4.45877]
[1777103681755,36.57,77560.21,215.9,0.05418,7e-05,4.47061]
[1777103684862,36.57,77560.65,215.9,0.05421,7e-05,4.47237]
[1777103687091,36.57,77560.42,215.9,0.05417,7e-05,4.47009]
[1777103693354,36.57,77560.54,215.9,0.05418,7e-05,4.47018]
[1777103697113,36.57,77560.54,215.9,0.05418,7e-05,4.47023]
[1777103700284,36.56,77560.74,215.9,0.05415,7e-05,4.46885]
[1777103713979,36.56,77561.14,215.9,0.05419,7e-05,4.47104]
[1777103719014,36.56,77561.83,215.9,0.05424,7e-05,4.47462]
[1777103726063,36.56,77561.58,215.9,0.05423,7e-05,4.47365]
[1777103738146,36.56,77561.87,215.9,0.05419,7e-05,4.46991]
[1777103743182,36.56,77562.31,215.9,0.05423,7e-05,4.47226]
[1777103748217,36.56,77562.93,215.9,0.05428,7e-05,4.47547]
[1777103753182,36.56,77562.98,215.9,0.05428,7e-05,4.47584]
[1777103759294,36.56,77563.17,215.9,0.05426,7e-05,4.47435]
[1777103764329,36.55,77571.74,215.9,0.05487,7e-05,4.51425]
[1777103769364,36.54,77571.69,215.9,0.05483,7e-05,4.51167]
[1777103773916,36.54,77570.72,215.9,0.05473,7e-05,4.50508]
[1777103774721,36.54,77570.72,215.9,0.05473,7e-05,4.50508]
[1777103775734,36.53,77569.26,215.9,0.05461,7e-05,4.49747]
[1777103777592,36.53,77569.26,215.9,0.0546,7e-05,4.49706]
[1777103777661,36.53,77569.26,215.9,0.0546,7e-05,4.49706]
[1777103779177,36.53,77569.54,215.9,0.05462,7e-05,4.49845]
[1777103779685,36.53,77569.54,215.9,0.05462,7e-05,4.49845]
[1777103780919,36.53,77569.47,215.9,0.0546,7e-05,4.49682]
[1777103790511,36.53,77569.47,215.9,0.0546,7e-05,4.49659]
[1777103797559,36.53,77569.51,215.9,0.05454,7e-05,4.49139]
[1777103800410,36.53,77569.56,215.9,0.05454,7e-05,4.49169]
[1777103805617,36.53,77581.67,215.9,0.05545,8e-05,4.55115]
[1777103810652,36.53,77580.57,215.9,0.05536,8e-05,4.54539]
[1777103811521,36.53,77580.57,215.9,0.05536,8e-05,4.54539]
[1777103816693,36.53,77580.09,215.9,0.05532,8e-05,4.54266]
[1777103821729,36.53,77580.37,215.9,0.05534,8e-05,4.54377]
[1777103825666,36.53,77580.38,215.9,0.05534,8e-05,4.54371]
[1777103826898,36.52,77583.21,215.9,0.05554,8e-05,4.55708]
[1777103827648,36.52,77583.21,215.9,0.05554,8e-05,4.55708]
[1777103829942,36.52,77583.21,215.9,0.05553,8e-05,4.55657]
[1777103835828,36.52,77583.46,215.9,0.05552,8e-05,4.55586]
[1777103840862,36.51,77583.38,215.9,0.05551,8e-05,4.55505]
[1777103845923,36.51,77583.37,215.9,0.0555,8e-05,4.55458]
[1777103853953,36.51,77583.53,215.9,0.05544,8e-05,4.54904]
[1777103858987,36.51,77580.89,215.9,0.05523,8e-05,4.53556]
[1777103866037,36.51,77576.08,215.9,0.05487,7e-05,4.51157]
[1777103871071,36.51,77574.64,215.9,0.05476,7e-05,4.50445]
[1777103876516,36.51,77574.88,215.9,0.05478,7e-05,4.50563]
[1777103876797,36.51,77574.88,215.9,0.05478,7e-05,4.50563]
[1777103882149,36.46,77574.71,215.9,0.05455,7e-05,4.49054]
[1777103887184,36.46,77574.4,215.9,0.05449,7e-05,4.48696]
[1777103888982,36.46,77574.4,215.9,0.05449,7e-05,4.48696]
[1777103894232,36.45,77574.29,215.9,0.05446,7e-05,4.48493]
[1777103900275,36.45,77574.28,215.9,0.05446,7e-05,4.48514]
[1777103904394,36.45,77574.56,215.9,0.05449,7e-05,4.48664]
[1777103910345,36.45,77574.12,215.9,0.05441,7e-05,4.48169]
[1777103914495,36.44,77574.1,215.9,0.05433,7e-05,4.47482]
[1777103918819,36.44,77574.38,215.9,0.05434,7e-05,4.47582]
[1777103918849,36.44,77574.38,215.9,0.05434,7e-05,4.47582]
[1777103924446,36.43,77574.49,215.9,0.05429,7e-05,4.47256]
[1777103930488,36.42,77574.55,215.9,0.05426,7e-05,4.47061]
[1777103934527,36.42,77574.51,215.9,0.05424,7e-05,4.4693]
[1777103939785,36.41,77566.75,215.9,0.05364,7e-05,4.42955]
[1777103940618,36.41,77567.11,215.9,0.05366,7e-05,4.431]
[1777103945045,36.41,77562.59,215.9,0.05331,7e-05,4.40751]
[1777103950582,36.4,77554.69,215.9,0.05272,7e-05,4.3681]
[1777103957686,36.4,77553.67,215.9,0.05262,7e-05,4.36182]
[1777103962721,36.4,77554.09,215.9,0.05264,7e-05,4.3631]
[1777103967756,36.4,77552.8,215.9,0.05254,7e-05,4.35614]
[1777103970225,36.39,77551.98,215.9,0.05247,7e-05,4.35192]
[1777103971382,36.39,77552.16,215.9,0.05248,7e-05,4.35267]
[1777103972791,36.39,77541.46,215.9,0.05165,7e-05,4.29543]
[1777103976819,36.39,77533.19,215.9,0.05106,7e-05,4.25587]
[1777103983868,36.39,77532.95,215.9,0.05104,7e-05,4.25492]
[1777103988903,36.39,77532.67,215.9,0.05102,7e-05,4.25369]
[1777103992389,36.39,77531.91,215.9,0.05097,7e-05,4.25013]
[1777103997966,36.39,77531.63,215.9,0.05095,7e-05,4.24895]
[1777104000987,36.39,77520.02,215.9,0.05014,7e-05,4.19395]
[1777104001322,36.39,77520.02,215.9,0.05014,7e-05,4.19395]
[1777104000067,36.39,77520.02,215.9,0.05014,7e-05,4.19395]
[1777104011323,36.39,77520.02,215.9,0.05014,7e-05,4.19395]
[1777104018116,36.39,77512.71,215.9,0.04963,7e-05,4.15952]
[1777104019440,36.39,77512.71,215.9,0.04963,7e-05,4.15952]
[1777104021140,36.39,77513.96,215.9,0.04971,7e-05,4.1654]
[1777104026176,36.39,77514.76,215.9,0.04977,7e-05,4.16916]
[1777104031212,36.39,77520.18,215.9,0.05009,7e-05,4.18927]
[1777104036250,36.39,77517.74,215.9,0.04992,7e-05,4.17777]
[1777104042294,36.39,77519.05,215.9,0.05001,7e-05,4.18394]
[1777104054378,36.39,77522.05,215.9,0.05021,7e-05,4.19746]
[1777104059413,36.39,77524.6,215.9,0.05037,7e-05,4.20856]
[1777104064797,36.39,77523.98,215.9,0.05032,7e-05,4.2049]
[1777104070490,36.38,77524.48,215.9,0.05033,7e-05,4.20591]
[1777104076532,36.38,77524.51,215.9,0.05032,7e-05,4.20505]
[1777104089624,36.37,77524.54,215.9,0.05029,7e-05,4.20299]
[1777104094659,36.37,77523.94,215.9,0.05018,7e-05,4.19387]
[1777104101708,36.37,77523.84,215.9,0.05015,7e-05,4.19222]
[1777104109764,36.36,77525.3,215.9,0.05023,7e-05,4.19775]
[1777104113059,36.36,77525.39,215.9,0.05023,7e-05,4.1978]
[1777104118826,36.35,77525.58,215.9,0.05019,7e-05,4.19475]
[1777104121971,36.34,77525.58,215.9,0.05017,7e-05,4.1935]
[1777104132856,36.34,77527.59,215.9,0.05029,7e-05,4.20177]
[1777104132925,36.32,77527.59,215.9,0.0502,7e-05,4.19538]
[1777104137960,36.31,77527.88,215.9,0.05016,7e-05,4.19315]
[1777104143577,36.31,77528.07,215.9,0.05016,7e-05,4.19333]
[1777104149037,36.28,77537.26,215.9,0.0507,7e-05,4.2297]
[1777104154071,36.27,77538.71,215.9,0.05069,7e-05,4.22719]
[1777104159107,36.26,77535.78,215.9,0.05042,7e-05,4.20937]
[1777104160871,36.26,77536.36,215.9,0.05045,7e-05,4.21138]
[1777104164505,36.18,77536.36,215.9,0.05011,7e-05,4.18853]
[1777104164703,36.18,77536.36,215.9,0.05011,7e-05,4.18853]
[1777104164931,36.18,77536.36,215.9,0.05011,7e-05,4.18853]
[1777104165149,36.16,77535.66,215.9,0.04995,7e-05,4.17814]
[1777104170186,36.05,77531.17,215.9,0.04909,7e-05,4.12046]
[1777104175221,35.94,77531.31,215.9,0.04862,7e-05,4.08888]
[1777104177017,35.94,77531.31,215.9,0.04862,7e-05,4.08888]
[1777104182270,35.91,77532.25,215.9,0.04854,7e-05,4.08362]
[1777104188311,35.9,77531.53,215.9,0.04844,7e-05,4.07663]
[1777104190499,35.9,77531.49,215.9,0.04843,7e-05,4.07584]
[1777104190736,35.9,77531.49,215.9,0.04843,7e-05,4.07584]
[1777104191154,35.9,77531.49,215.9,0.04843,7e-05,4.07584]
[1777104191240,35.9,77531.49,215.9,0.04841,7e-05,4.07466]
[1777104196367,35.9,77531.56,215.9,0.04844,7e-05,4.07663]
[1777104198703,35.9,77531.6,215.9,0.04845,7e-05,4.07715]
[1777104198991,35.9,77531.6,215.9,0.04845,7e-05,4.07715]
[1777104200495,35.91,77533.57,215.9,0.0486,7e-05,4.08738]
[1777104200551,35.91,77533.57,215.9,0.0486,7e-05,4.08738]
[1777104202777,35.91,77535.68,215.9,0.04875,7e-05,4.09763]
[1777104203841,35.91,77535.71,215.9,0.04876,7e-05,4.09836]
[1777104209612,35.91,77538.87,215.9,0.049,7e-05,4.11452]
[1777104215501,35.92,77542.51,215.9,0.04922,7e-05,4.12825]
[1777104224563,35.93,77543.43,215.9,0.04932,7e-05,4.13488]
[1777104229599,35.93,77548.26,215.9,0.04968,7e-05,4.15908]
[1777104235641,35.93,77548.75,215.9,0.04973,7e-05,4.1627]
[1777104240675,35.94,77549.23,215.9,0.04979,7e-05,4.16629]
[1777104247727,35.94,77553.23,215.9,0.05009,7e-05,4.18678]
[1777104252762,35.95,77554.8,215.9,0.05022,7e-05,4.1952]
[1777104257987,35.95,77554.66,215.9,0.05021,7e-05,4.19472]
[1777104264846,35.95,77551.22,215.9,0.05,7e-05,4.1805]
[1777104270887,35.96,77548.8,215.9,0.04985,7e-05,4.17026]
[1777104274916,35.96,77538.95,215.9,0.04911,7e-05,4.11907]
[1777104279950,35.97,77530.21,215.9,0.04853,7e-05,4.0795]
[1777104284986,35.97,77530.12,215.9,0.04855,7e-05,4.08089]
[1777104290022,35.98,77529.49,215.9,0.04853,7e-05,4.07969]
[1777104295057,35.98,77527.97,215.9,0.04845,7e-05,4.07422]
[1777104300092,35.99,77539.17,215.9,0.04925,7e-05,4.1287]
[1777104305127,35.99,77541.28,215.9,0.04942,7e-05,4.13993]
[1777104310162,35.99,77542.71,215.9,0.04954,7e-05,4.14786]
[1777104315198,36.0,77542.54,215.9,0.04954,7e-05,4.14821]
[1777104324653,36.0,77542.54,215.9,0.04954,7e-05,4.14821]
[1777104330303,36.01,77542.55,215.9,0.04959,7e-05,4.1517]
[1777104340044,36.01,77542.55,215.9,0.04955,7e-05,4.14742]
[1777104345413,36.02,77553.37,215.9,0.05035,7e-05,4.20121]
[1777104350448,36.02,77554.46,215.9,0.05044,7e-05,4.20716]
[1777104358504,36.03,77554.58,215.9,0.05047,7e-05,4.20893]
[1777104363539,36.03,77554.49,215.9,0.05047,7e-05,4.20927]
[1777104366603,36.03,77555.81,215.9,0.05057,7e-05,4.21604]
[1777104367651,36.03,77555.81,215.9,0.05057,7e-05,4.21604]
[1777104369976,36.03,77555.83,215.9,0.05057,7e-05,4.21615]
[1777104369978,36.03,77555.83,215.9,0.05057,7e-05,4.21615]
[1777104370971,36.03,77555.86,215.9,0.05058,7e-05,4.21631]
[1777104372887,36.03,77555.86,215.9,0.05058,7e-05,4.21661]
[1777104378645,36.03,77555.92,215.9,0.0506,7e-05,4.21777]
[1777104384221,36.04,77555.92,215.9,0.05061,7e-05,4.2184]
[1777104389721,36.04,77559.79,215.9,0.05089,7e-05,4.23754]
[1777104394756,36.04,77560.08,215.9,0.05086,7e-05,4.23381]
[1777104403003,36.04,77560.08,215.9,0.05086,7e-05,4.23381]
[1777104408855,36.04,77565.88,215.9,0.05129,7e-05,4.26256]
[1777104413891,36.04,77568.12,215.9,0.05145,7e-05,4.27342]
[1777104417919,36.04,77580.54,215.9,0.05235,7e-05,4.3336]
[1777104422954,36.04,77585.82,215.9,0.05273,7e-05,4.35868]
[1777104427988,36.04,77585.02,215.9,0.05266,7e-05,4.35405]
[1777104433025,36.03,77585.58,215.9,0.05269,7e-05,4.35611]
[1777104434833,36.03,77585.39,215.9,0.05268,7e-05,4.35504]
[1777104440074,36.03,77585.31,215.9,0.05266,7e-05,4.35388]
[1777104441006,36.03,77585.31,215.9,0.05266,7e-05,4.35388]
[1777104446116,36.03,77583.7,215.9,0.05253,7e-05,4.34533]
[1777104451151,36.03,77583.69,215.9,0.05246,7e-05,4.33925]
[1777104457193,36.03,77583.78,215.9,0.05246,7e-05,4.3392]
[1777104462228,36.03,77587.05,215.9,0.05269,7e-05,4.35476]
[1777104464470,36.03,77587.05,215.9,0.05269,7e-05,4.35476]
[1777104467672,36.02,77586.93,215.9,0.05268,7e-05,4.35367]
[1777104468543,36.02,77586.9,215.9,0.05267,7e-05,4.35343]
[1777104469133,36.02,77586.9,215.9,0.05267,7e-05,4.35343]
[1777104470102,36.02,77586.9,215.9,0.05267,7e-05,4.35333]
[1777104476326,36.02,77586.95,215.9,0.05266,7e-05,4.35292]
[1777104482368,36.02,77586.89,215.9,0.05265,7e-05,4.35209]
[1777104487403,36.02,77586.79,215.9,0.05264,7e-05,4.35117]
[1777104492438,36.02,77586.62,215.9,0.05262,7e-05,4.34992]
[1777104497472,36.02,77584.74,215.9,0.05248,7e-05,4.34036]
[1777104503515,36.01,77584.48,215.9,0.05245,7e-05,4.3387]
[1777104508550,36.01,77584.45,215.9,0.05244,7e-05,4.33824]
[1777104514365,36.01,77584.45,215.9,0.05244,7e-05,4.33824]
[1777104519626,36.01,77584.49,215.9,0.05238,7e-05,4.33226]
[1777104524662,36.01,77584.82,215.9,0.0524,7e-05,4.3336]
[1777104531710,36.01,77584.79,215.9,0.05239,7e-05,4.33306]
[1777104536746,36.01,77584.96,215.9,0.0524,7e-05,4.33361]
[1777104543795,36.01,77584.43,215.9,0.05235,7e-05,4.33064]
[1777104549227,36.01,77584.73,215.9,0.05237,7e-05,4.3319]
[1777104557897,36.01,77584.97,215.9,0.05238,7e-05,4.33254]
[1777104564948,36.0,77584.7,215.9,0.05235,7e-05,4.33082]
[1777104569983,36.0,77584.86,215.9,0.05236,7e-05,4.33127]
[1777104574010,36.0,77594.69,215.9,0.05302,7e-05,4.37351]
[1777104579045,36.0,77594.7,215.9,0.05301,7e-05,4.37284]
[1777104584081,36.0,77595.51,215.9,0.05306,7e-05,4.37603]
[1777104589116,35.99,77595.32,215.9,0.05303,7e-05,4.37415]
[1777104595157,35.99,77595.31,215.9,0.05301,7e-05,4.37315]
[1777104600193,35.99,77595.38,215.9,0.05301,7e-05,4.37272]
[1777104605228,35.99,77599.22,215.9,0.05328,7e-05,4.39075]
[1777104606305,35.99,77599.22,215.9,0.05328,7e-05,4.39075]
[1777104613284,35.98,77608.27,215.9,0.05393,8e-05,4.43354]
[1777104618319,35.98,77608.02,215.9,0.05389,8e-05,4.4311]
[1777104619642,35.98,77608.02,215.9,0.05389,8e-05,4.4311]
[1777104620590,35.98,77608.02,215.9,0.05389,8e-05,4.4311]
[1777104620631,35.98,77608.02,215.9,0.05389,8e-05,4.4311]
[1777104621944,35.97,77607.96,215.9,0.05387,8e-05,4.4297]
[1777104627382,35.97,77607.36,215.9,0.0538,8e-05,4.42507]
[1777104632418,35.96,77604.39,215.9,0.0535,7e-05,4.40369]
[1777104637452,35.96,77601.14,215.9,0.05324,7e-05,4.38682]
[1777104642487,35.96,77600.54,215.9,0.05318,7e-05,4.38305]
[1777104650543,35.96,77600.51,215.9,0.05316,7e-05,4.38164]
[1777104655577,35.95,77600.89,215.9,0.05318,7e-05,4.3827]
[1777104660612,35.95,77600.69,215.9,0.05315,7e-05,4.3809]
[1777104665648,35.95,77600.66,215.9,0.05314,7e-05,4.37991]
[1777104666873,35.95,77600.83,215.9,0.05315,7e-05,4.38058]
[1777104667518,35.95,77600.83,215.9,0.05315,7e-05,4.38058]
[1777104671625,35.95,77600.29,215.9,0.0531,7e-05,4.37725]
[1777104676563,35.94,77599.48,215.9,0.05302,7e-05,4.37263]
[1777104680524,35.94,77598.59,215.9,0.05295,7e-05,4.36748]
[1777104690706,35.94,77598.44,215.9,0.05292,7e-05,4.36597]
[1777104692246,35.94,77598.44,215.9,0.05285,7e-05,4.3595]
[1777104697876,35.93,77597.93,215.9,0.0528,7e-05,4.35602]
[1777104703014,35.93,77597.92,215.9,0.05279,7e-05,4.35542]
[1777104703016,35.93,77597.92,215.9,0.05279,7e-05,4.35542]
[1777104711975,35.93,77597.78,215.9,0.05276,7e-05,4.35336]
[1777104720033,35.92,77592.6,215.9,0.05236,7e-05,4.32716]
[1777104725067,35.92,77589.7,215.9,0.05214,7e-05,4.31255]
[1777104730102,35.92,77588.68,215.9,0.05206,7e-05,4.30722]
[1777104735140,35.92,77588.75,215.9,0.05206,7e-05,4.30722]
[1777104741189,35.92,77588.8,215.9,0.05206,7e-05,4.30701]
[1777104750500,35.92,77588.79,215.9,0.05205,7e-05,4.30681]
[1777104757708,35.92,77588.8,215.9,0.05204,7e-05,4.3062]
[1777104760987,35.91,77588.8,215.9,0.05197,7e-05,4.29997]
[1777104766363,35.91,77591.24,215.9,0.05214,7e-05,4.31119]
[1777104771398,35.91,77591.01,215.9,0.05212,7e-05,4.30958]
[1777104776434,35.91,77591.04,215.9,0.05211,7e-05,4.30925]
[1777104781469,35.91,77592.09,215.9,0.05218,7e-05,4.31392]
[1777104786504,35.91,77591.54,215.9,0.05213,7e-05,4.31079]
[1777104791539,35.91,77591.71,215.9,0.05214,7e-05,4.31121]
[1777104796574,35.9,77593.84,215.9,0.05229,7e-05,4.32123]
[1777104801609,35.9,77596.27,215.9,0.05246,7e-05,4.33261]
[1777104806645,35.9,77595.98,215.9,0.05243,7e-05,4.33067]
[1777104812422,35.9,77595.71,215.9,0.05241,7e-05,4.32915]
[1777104818730,35.9,77596.04,215.9,0.05236,7e-05,4.32437]
[1777104823906,35.9,77596.01,215.9,0.05236,7e-05,4.32407]
[1777104833834,35.89,77595.85,215.9,0.05233,7e-05,4.32244]
[1777104840888,35.89,77595.84,215.9,0.05232,7e-05,4.32199]
[1777104845919,35.89,77595.84,215.9,0.05232,7e-05,4.32171]
[1777104850959,35.89,77595.84,215.9,0.05232,7e-05,4.32146]
[1777104855467,35.89,77585.24,215.9,0.05154,7e-05,4.26968]
[1777104864136,35.89,77583.96,215.9,0.05145,7e-05,4.26361]
[1777104864777,35.89,77583.96,215.9,0.05145,7e-05,4.26361]
[1777104865969,35.89,77583.96,215.9,0.05145,7e-05,4.26385]
[1777104870472,35.89,77584.01,215.9,0.05146,7e-05,4.26419]
[1777104876135,35.89,77582.91,215.9,0.05132,7e-05,4.25393]
[1777104881151,35.9,77582.15,215.9,0.05127,7e-05,4.25048]
[1777104894261,35.9,77582.18,215.9,0.05129,7e-05,4.2519]
[1777104899910,35.9,77581.4,215.9,0.05124,7e-05,4.24849]
[1777104906344,35.9,77582.51,215.9,0.05133,7e-05,4.25462]
[1777104911379,35.9,77582.41,215.9,0.05133,7e-05,4.25461]
[1777104922458,35.91,77582.37,215.9,0.05135,7e-05,4.2555]
[1777104927493,35.91,77582.42,215.9,0.05136,7e-05,4.25635]
[1777104932528,35.91,77582.65,215.9,0.05132,7e-05,4.25246]
[1777104939576,35.91,77582.48,215.9,0.05132,7e-05,4.25239]
[1777104946626,35.92,77582.37,215.9,0.05133,7e-05,4.25263]
[1777104953676,35.92,77582.79,215.9,0.05137,7e-05,4.25543]
[1777104962485,35.92,77582.67,215.9,0.05137,7e-05,4.25517]
[1777104964432,35.92,77589.79,215.9,0.05189,7e-05,4.29043]
[1777104967340,35.92,77591.01,215.9,0.05199,7e-05,4.29651]
[1777104972809,35.92,77588.34,215.9,0.0518,7e-05,4.28381]
[1777104979858,35.92,77589.95,215.9,0.05192,7e-05,4.29203]
[1777104984893,35.92,77587.64,215.9,0.05175,7e-05,4.28105]
[1777104986888,35.92,77587.64,215.9,0.05175,7e-05,4.28105]
[1777104989990,35.93,77587.75,215.9,0.05177,7e-05,4.28179]
[1777105003018,35.93,77588.92,215.9,0.0518,7e-05,4.28294]
[1777105008059,35.93,77589.06,215.9,0.05182,7e-05,4.28399]
[1777105012121,35.93,77589.06,215.9,0.05182,7e-05,4.28428]
[1777105013164,35.93,77587.96,215.9,0.05175,7e-05,4.27901]
[1777105017651,35.93,77586.64,215.9,0.05165,7e-05,4.27287]
[1777105024166,35.93,77586.32,215.9,0.05164,7e-05,4.27204]
[1777105029200,35.94,77582.87,215.9,0.0514,7e-05,4.25581]
[1777105034235,35.94,77582.18,215.9,0.05136,7e-05,4.25307]
[1777105038247,35.94,77582.1,215.9,0.05136,7e-05,4.25315]
[1777105043298,35.94,77582.13,215.9,0.05137,7e-05,4.25386]
[1777105048333,35.94,77582.64,215.9,0.05141,7e-05,4.25685]
[1777105053369,35.94,77586.96,215.9,0.05167,7e-05,4.27274]
[1777105058404,35.94,77587.34,215.9,0.05171,7e-05,4.27494]
[1777105063439,35.95,77587.03,215.9,0.05169,7e-05,4.27378]
[1777105064629,35.95,77587.03,215.9,0.05169,7e-05,4.27378]
[1777105070489,35.95,77588.4,215.9,0.0518,7e-05,4.28081]
[1777105074905,35.95,77588.14,215.9,0.05178,7e-05,4.27963]
[1777105080488,35.95,77588.14,215.9,0.05178,7e-05,4.27983]
[1777105093652,35.95,77588.23,215.9,0.0518,7e-05,4.28081]
[1777105098687,35.95,77588.23,215.9,0.0518,7e-05,4.28093]
[1777105104728,35.95,77588.33,215.9,0.05181,7e-05,4.28162]
[1777105110775,35.95,77588.19,215.9,0.0518,7e-05,4.2812]
[1777105118832,35.95,77588.29,215.9,0.05175,7e-05,4.27658]
[1777105124873,35.95,77588.43,215.9,0.05177,7e-05,4.27762]
[1777105133937,35.96,77588.62,215.9,0.05179,7e-05,4.27909]
[1777105139979,35.96,77588.95,215.9,0.05182,7e-05,4.28107]
[1777105145017,35.96,77588.91,215.9,0.05182,7e-05,4.28116]
[1777105150051,35.96,77588.74,215.9,0.05181,7e-05,4.28059]
[1777105151767,35.96,77588.3,215.9,0.05178,7e-05,4.2785]
[1777105153975,35.96,77588.23,215.9,0.05178,7e-05,4.27826]
[1777105155723,35.96,77587.97,215.9,0.05176,7e-05,4.27709]
[1777105157828,35.96,77583.4,215.9,0.05143,7e-05,4.25503]
[1777105163143,35.96,77577.33,215.9,0.051,7e-05,4.22634]
[1777105168178,35.96,77577.37,215.9,0.05101,7e-05,4.22713]
[1777105174220,35.97,77576.83,215.9,0.05092,7e-05,4.21972]
[1777105177879,35.97,77574.84,215.9,0.05078,7e-05,4.21052]
[1777105183468,35.97,77575.0,215.9,0.05081,7e-05,4.21195]
[1777105189325,35.97,77571.71,215.9,0.05058,7e-05,4.1971]
[1777105194380,35.97,77571.38,215.9,0.05057,7e-05,4.19611]
[1777105202416,35.98,77571.79,215.9,0.05062,7e-05,4.19934]
[1777105207458,35.98,77571.37,215.9,0.0506,7e-05,4.19798]
[1777105213500,35.98,77571.98,215.9,0.05065,7e-05,4.20169]
[1777105216154,35.98,77571.96,215.9,0.05065,7e-05,4.20172]
[1777105216255,35.98,77571.9,215.9,0.05065,7e-05,4.20168]
[1777105217180,35.98,77571.9,215.9,0.05065,7e-05,4.20168]
[1777105223571,35.97,77571.86,215.9,0.05058,7e-05,4.19701]
[1777105224322,35.97,77571.86,215.9,0.05058,7e-05,4.19701]
[1777105229613,35.92,77571.3,215.9,0.05032,7e-05,4.17951]
[1777105231008,35.92,77571.3,215.9,0.05032,7e-05,4.17951]
[1777105231104,35.9,77571.3,215.9,0.05016,7e-05,4.16746]
[1777105232862,35.9,77571.3,215.9,0.05016,7e-05,4.16746]
[1777105238676,35.81,77571.82,215.9,0.04978,7e-05,4.14226]
[1777105241026,35.81,77571.82,215.9,0.04978,7e-05,4.14226]
[1777105242801,35.8,77575.02,215.9,0.04996,7e-05,4.15432]
[1777105252038,35.7,77575.51,215.9,0.04951,7e-05,4.12447]
[1777105252370,35.56,77575.51,215.9,0.04885,7e-05,4.08041]
[1777105254192,35.56,77575.51,215.9,0.04883,7e-05,4.07945]
[1777105260832,35.54,77575.51,215.9,0.04872,7e-05,4.07184]
[1777105263132,35.54,77575.51,215.9,0.04872,7e-05,4.07184]
[1777105264153,35.53,77581.09,215.9,0.04908,7e-05,4.09659]
[1777105264252,35.5,77590.72,215.9,0.04962,7e-05,4.13304]
[1777105265381,35.49,77590.71,215.9,0.04958,7e-05,4.13032]
[1777105265393,35.49,77590.71,215.9,0.04958,7e-05,4.13032]
[1777105265439,35.49,77590.71,215.9,0.04958,7e-05,4.13032]
[1777105265451,35.49,77590.71,215.9,0.04958,7e-05,4.13032]
[1777105266283,35.49,77590.71,215.9,0.04958,7e-05,4.13032]
[1777105266351,35.5,77594.11,215.9,0.04987,7e-05,4.14954]
[1777105266437,35.5,77594.11,215.9,0.04987,7e-05,4.14954]
[1777105271912,35.54,77599.98,215.9,0.05048,7e-05,4.19016]
[1777105277236,35.56,77599.83,215.9,0.05057,7e-05,4.19642]
[1777105277238,35.56,77599.83,215.9,0.05057,7e-05,4.19642]
[1777105287017,35.58,77600.06,215.9,0.05068,7e-05,4.20351]
[1777105292053,35.58,77600.5,215.9,0.05066,7e-05,4.20085]
[1777105297313,35.58,77599.86,215.9,0.05062,7e-05,4.19788]
[1777105298211,35.58,77599.86,215.9,0.05063,7e-05,4.19847]
[1777105298233,35.59,77599.86,215.9,0.05063,7e-05,4.19861]
[1777105301156,35.59,77599.86,215.9,0.05063,7e-05,4.19861]
[1777105303678,35.57,77599.86,215.9,0.05054,7e-05,4.19276]
[1777105304195,35.57,77599.86,215.9,0.05054,7e-05,4.19276]
[1777105304769,35.56,77599.86,215.9,0.05052,7e-05,4.19159]
[1777105309621,35.55,77599.82,215.9,0.05045,7e-05,4.18676]
[1777105309622,35.55,77599.82,215.9,0.05045,7e-05,4.18676]
[1777105316222,35.52,77600.02,215.9,0.05033,7e-05,4.17858]
[1777105319837,35.51,77601.13,215.9,0.05035,7e-05,4.18054]
[1777105320082,35.51,77601.13,215.9,0.05035,7e-05,4.18054]
[1777105325285,35.4,77596.01,215.9,0.04944,7e-05,4.11944]
[1777105330323,35.35,77594.15,215.9,0.04909,7e-05,4.09632]
[1777105336365,35.33,77593.98,215.9,0.04899,7e-05,4.08969]
[1777105343416,35.31,77593.66,215.9,0.04887,7e-05,4.08151]
[1777105351472,35.29,77593.59,215.9,0.04869,7e-05,4.06834]
[1777105356815,35.28,77592.5,215.9,0.04855,7e-05,4.05861]
[1777105362548,35.26,77585.47,215.9,0.04798,7e-05,4.01989]
[1777105363594,35.26,77585.47,215.9,0.04798,7e-05,4.01989]
[1777105365712,35.25,77584.87,215.9,0.04791,7e-05,4.0154]
[1777105365949,35.25,77584.87,215.9,0.04791,7e-05,4.0154]
[1777105367299,35.25,77584.87,215.9,0.04789,7e-05,4.01377]
[1777105371396,35.24,77583.55,215.9,0.04776,7e-05,4.00508]
[1777105372789,35.24,77583.25,215.9,0.04771,7e-05,4.00208]
[1777105373068,35.24,77583.25,215.9,0.04771,7e-05,4.00208]
[1777105373774,35.23,77583.25,215.9,0.04769,7e-05,4.00051]
[1777105374956,35.23,77583.36,215.9,0.0477,7e-05,4.00103]
[1777105376283,35.23,77583.31,215.9,0.04767,7e-05,3.99923]
[1777105376292,35.23,77583.31,215.9,0.04767,7e-05,3.99923]
[1777105381683,35.21,77583.26,215.9,0.0476,7e-05,3.99435]
[1777105386718,35.2,77582.18,215.9,0.04747,7e-05,3.98543]
[1777105391753,35.19,77582.33,215.9,0.04742,7e-05,3.98241]
[1777105394085,35.19,77582.44,215.9,0.04742,7e-05,3.98219]
[1777105399809,35.17,77582.77,215.9,0.04736,7e-05,3.97859]
[1777105401984,35.17,77582.57,215.9,0.04734,7e-05,3.9769]
[1777105405127,35.16,77582.53,215.9,0.04731,7e-05,3.97525]
[1777105406554,35.16,77582.56,215.9,0.04728,7e-05,3.97321]
[1777105406986,35.16,77582.56,215.9,0.04728,7e-05,3.97321]
[1777105407815,35.15,77578.78,215.9,0.047,7e-05,3.95386]
[1777105411081,35.15,77575.74,215.9,0.04677,7e-05,3.93814]
[1777105416688,35.14,77575.92,215.9,0.04667,7e-05,3.9297]
[1777105417997,35.13,77575.92,215.9,0.04666,7e-05,3.92905]
[1777105422035,35.13,77575.61,215.9,0.04661,7e-05,3.92564]
[1777105429012,35.11,77576.31,215.9,0.04656,7e-05,3.92246]
[1777105436061,35.09,77581.7,215.9,0.04686,7e-05,3.94314]
[1777105441096,35.08,77585.7,215.9,0.04709,7e-05,3.95863]
[1777105443307,35.08,77585.59,215.9,0.04707,7e-05,3.9574]
[1777105449151,35.06,77583.37,215.9,0.04684,7e-05,3.94199]
[1777105454186,35.05,77583.32,215.9,0.04679,7e-05,3.93836]
[1777105461236,35.04,77583.29,215.9,0.04672,7e-05,3.93353]
[1777105466272,35.03,77581.97,215.9,0.04658,7e-05,3.92401]
[1777105470328,35.02,77582.21,215.9,0.04656,7e-05,3.92319]
[1777105476344,35.01,77582.58,215.9,0.04646,7e-05,3.9151]
[1777105481438,35.0,77576.67,215.9,0.04601,7e-05,3.88414]
[1777105486473,34.99,77573.7,215.9,0.04577,7e-05,3.86736]
[1777105489768,34.98,77573.68,215.9,0.04574,7e-05,3.86558]
[1777105495537,34.97,77574.08,215.9,0.04572,7e-05,3.86407]
[1777105500572,34.96,77570.41,215.9,0.04543,7e-05,3.84419]
[1777105505607,34.96,77572.65,215.9,0.04554,7e-05,3.85203]
[1777105509236,34.95,77572.39,215.9,0.04551,7e-05,3.84974]
[1777105513937,34.94,77571.55,215.9,0.04541,7e-05,3.84317]
[1777105514038,34.94,77571.69,215.9,0.04541,7e-05,3.8433]
[1777105520128,34.94,77570.93,215.9,0.04535,7e-05,3.83879]
[1777105520225,34.94,77570.78,215.9,0.04534,7e-05,3.83788]
[1777105527532,34.93,77571.7,215.9,0.04537,7e-05,3.84014]
[1777105537430,34.92,77572.59,215.9,0.04531,7e-05,3.83493]
[1777105542867,34.9,77572.59,215.9,0.04524,7e-05,3.82995]
[1777105547901,34.9,77572.55,215.9,0.0452,7e-05,3.82732]
[1777105554950,34.89,77573.04,215.9,0.04518,7e-05,3.82623]
[1777105557260,34.88,77572.94,215.9,0.04517,7e-05,3.82528]
[1777105563654,34.88,77573.01,215.9,0.04516,7e-05,3.82465]
[1777105565373,34.87,77573.1,215.9,0.04512,7e-05,3.82222]
[1777105565736,34.87,77573.1,215.9,0.04511,7e-05,3.82127]
[1777105571548,34.86,77580.76,215.9,0.0456,7e-05,3.85508]
[1777105578117,34.85,77580.96,215.9,0.04555,7e-05,3.8519]
[1777105583151,34.84,77582.35,215.9,0.0456,7e-05,3.85539]
[1777105588187,34.83,77582.48,215.9,0.04558,7e-05,3.85348]
[1777105593222,34.83,77585.48,215.9,0.04569,7e-05,3.85976]
[1777105598257,34.82,77585.5,215.9,0.04565,7e-05,3.85734]
[1777105603699,34.81,77585.47,215.9,0.04562,7e-05,3.85522]
[1777105604219,34.81,77585.47,215.9,0.04562,7e-05,3.85522]
[1777105604237,34.81,77585.47,215.9,0.04562,7e-05,3.85522]
[1777105609334,34.8,77585.46,215.9,0.04557,7e-05,3.85178]
[1777105615380,34.79,77585.7,215.9,0.04554,7e-05,3.85005]
[1777105620415,34.78,77585.74,215.9,0.04551,7e-05,3.84789]
[1777105625450,34.78,77593.06,215.9,0.04598,7e-05,3.8799]
[1777105626135,34.78,77593.06,215.9,0.04598,7e-05,3.8799]
[1777105629816,34.77,77593.38,215.9,0.04598,7e-05,3.87987]
[1777105630589,34.77,77593.38,215.9,0.04598,7e-05,3.87987]
[1777105631119,34.77,77593.38,215.9,0.04596,7e-05,3.87884]
[1777105638542,34.76,77593.38,215.9,0.0459,7e-05,3.8748]
[1777105644585,34.75,77593.24,215.9,0.04585,7e-05,3.87116]
[1777105649620,34.74,77592.72,215.9,0.04578,7e-05,3.86628]
[1777105654655,34.73,77592.12,215.9,0.04564,7e-05,3.85578]
[1777105657881,34.73,77591.88,215.9,0.04561,7e-05,3.85373]
[1777105663717,34.72,77592.58,215.9,0.04561,7e-05,3.85383]
[1777105669760,34.71,77592.8,215.9,0.04559,7e-05,3.85212]
[1777105674895,34.7,77597.87,215.9,0.04591,7e-05,3.87419]
[1777105680836,34.69,77597.38,215.9,0.04583,7e-05,3.8685]
[1777105685873,34.69,77595.49,215.9,0.04566,7e-05,3.85723]
[1777105690907,34.68,77596.66,215.9,0.04571,7e-05,3.86049]
[1777105696949,34.67,77596.85,215.9,0.04568,7e-05,3.85868]
[1777105709034,34.65,77596.89,215.9,0.04561,7e-05,3.85354]
[1777105719103,34.64,77597.07,215.9,0.0455,7e-05,3.84478]
[1777105724139,34.63,77596.66,215.9,0.04544,7e-05,3.84076]
[1777105731839,34.63,77596.82,215.9,0.04543,7e-05,3.83987]
[1777105738237,34.62,77596.66,215.9,0.04535,7e-05,3.83504]
[1777105746293,34.61,77597.15,215.9,0.04534,7e-05,3.83395]
[1777105751328,34.6,77595.12,215.9,0.04516,7e-05,3.82186]
[1777105756363,34.59,77595.72,215.9,0.04517,7e-05,3.82261]
[1777105767441,34.58,77595.79,215.9,0.04511,7e-05,3.81845]
[1777105772476,34.57,77595.89,215.9,0.04503,7e-05,3.81165]
[1777105777812,34.57,77595.7,215.9,0.04501,7e-05,3.81037]
[1777105783553,34.56,77595.58,215.9,0.04495,7e-05,3.80595]
[1777105788587,34.55,77595.69,215.9,0.04493,7e-05,3.8046]
[1777105792463,34.55,77595.7,215.9,0.04492,7e-05,3.80391]
[1777105793727,34.55,77595.7,215.9,0.04491,7e-05,3.80317]
[1777105799665,34.54,77596.24,215.9,0.04491,7e-05,3.80318]
[1777105802001,34.54,77596.09,215.9,0.04489,7e-05,3.80176]
[1777105807722,34.52,77603.34,215.9,0.04529,7e-05,3.82993]
[1777105812757,34.46,77608.31,215.9,0.04534,7e-05,3.83339]
[1777105813764,34.44,77616.9,215.9,0.04588,7e-05,3.87017]
[1777105818799,34.37,77625.48,215.9,0.04613,7e-05,3.8874]
[1777105823833,34.3,77626.35,215.9,0.04585,7e-05,3.86878]
[1777105828869,34.24,77625.82,215.9,0.04551,7e-05,3.846]
[1777105833904,34.18,77625.76,215.9,0.04519,7e-05,3.82234]
[1777105838939,34.14,77629.24,215.9,0.04523,7e-05,3.82525]
[1777105843973,34.12,77628.47,215.9,0.04506,7e-05,3.81407]
[1777105849009,34.11,77628.51,215.9,0.04504,7e-05,3.81272]
[1777105854045,34.11,77628.72,215.9,0.04504,7e-05,3.81219]
[1777105859102,34.1,77629.24,215.9,0.04505,7e-05,3.81314]
[1777105864138,34.07,77633.03,215.9,0.04516,7e-05,3.82114]
[1777105870180,34.01,77642.52,215.9,0.04552,7e-05,3.8456]
[1777105874209,33.96,77654.31,215.9,0.04614,7e-05,3.8883]
[1777105875216,33.96,77662.93,215.9,0.04675,7e-05,3.92977]
[1777105880251,33.96,77662.75,215.9,0.0467,7e-05,3.92643]
[1777105885286,33.95,77662.72,215.9,0.04666,7e-05,3.92383]
[1777105889232,33.94,77663.83,215.9,0.04671,7e-05,3.92777]
[1777105894349,33.93,77663.84,215.9,0.04661,7e-05,3.9195]
[1777105899384,33.93,77664.79,215.9,0.04664,7e-05,3.92169]
[1777105904269,33.92,77664.58,215.9,0.04659,7e-05,3.91819]
[1777105904817,33.92,77664.58,215.9,0.04659,7e-05,3.91819]
[1777105910665,33.92,77664.5,215.9,0.04658,7e-05,3.91731]
[1777105912475,33.91,77673.61,215.9,0.04718,7e-05,3.95791]
[1777105917509,33.9,77669.45,215.9,0.04683,7e-05,3.93476]
[1777105922545,33.89,77668.58,215.9,0.04673,7e-05,3.92791]
[1777105927579,33.88,77663.72,215.9,0.04635,7e-05,3.9017]
[1777105932615,33.87,77663.64,215.9,0.04631,7e-05,3.89897]
[1777105938657,33.87,77663.32,215.9,0.04625,7e-05,3.89464]
[1777105941678,33.86,77653.76,215.9,0.04555,7e-05,3.84704]
[1777105946713,33.86,77652.82,215.9,0.04546,7e-05,3.84061]
[1777105949308,33.86,77653.13,215.9,0.04547,7e-05,3.84173]
[1777105954769,33.85,77653.24,215.9,0.04538,7e-05,3.83436]
[1777105959804,33.84,77655.94,215.9,0.04555,7e-05,3.84563]
[1777105964839,33.84,77654.43,215.9,0.04541,7e-05,3.83651]
[1777105970881,33.83,77654.73,215.9,0.0454,7e-05,3.83581]
[1777105975915,33.82,77662.71,215.9,0.04594,7e-05,3.87246]
[1777105981723,33.82,77662.86,215.9,0.04593,7e-05,3.87193]
[1777105986993,33.81,77663.35,215.9,0.04592,7e-05,3.87096]
[1777105992097,33.8,77663.54,215.9,0.0459,7e-05,3.86982]
[1777106000084,33.79,77660.02,215.9,0.0456,7e-05,3.84949]
[1777106004491,33.79,77656.98,215.9,0.04537,7e-05,3.83371]
[1777106010154,33.78,77656.74,215.9,0.04532,7e-05,3.83009]
[1777106015189,33.78,77656.63,215.9,0.04523,7e-05,3.82252]
[1777106016670,33.78,77656.63,215.9,0.04523,7e-05,3.82252]
[1777106017418,33.78,77656.24,215.9,0.04519,7e-05,3.81996]
[1777106023245,33.77,77652.17,215.9,0.04488,7e-05,3.79841]
[1777106028279,33.77,77651.42,215.9,0.0448,7e-05,3.79341]
[1777106033314,33.76,77651.03,215.9,0.04476,7e-05,3.79026]
[1777106040148,33.76,77649.34,215.9,0.04462,7e-05,3.78072]
[1777106045399,33.75,77648.34,215.9,0.04453,7e-05,3.77471]
[1777106051505,33.75,77648.15,215.9,0.04451,7e-05,3.77299]
[1777106060734,33.75,77648.73,215.9,0.04453,7e-05,3.77432]
[1777106064858,33.74,77652.46,215.9,0.04476,7e-05,3.79066]
[1777106064959,33.74,77661.52,215.9,0.04539,7e-05,3.83381]
[1777106070575,33.74,77664.64,215.9,0.04558,7e-05,3.84722]
[1777106075611,33.73,77664.31,215.9,0.04548,7e-05,3.83862]
[1777106080646,33.72,77665.47,215.9,0.04553,7e-05,3.84224]
[1777106082748,33.72,77665.57,215.9,0.04554,7e-05,3.84273]
[1777106088701,33.72,77665.63,215.9,0.0455,7e-05,3.8403]
[1777106093737,33.71,77666.34,215.9,0.04553,7e-05,3.84205]
[1777106098186,33.71,77667.08,215.9,0.04556,7e-05,3.84459]
[1777106107835,33.7,77667.89,215.9,0.04556,7e-05,3.84467]
[1777106112870,33.69,77669.32,215.9,0.04564,7e-05,3.84984]
[1777106117905,33.68,77676.63,215.9,0.04613,7e-05,3.88347]
[1777106122940,33.68,77673.64,215.9,0.04589,7e-05,3.86689]
[1777106127975,33.67,77672.28,215.9,0.04576,7e-05,3.85842]
[1777106137038,33.66,77672.09,215.9,0.04565,7e-05,3.849]
[1777106142073,33.66,77672.34,215.9,0.04564,7e-05,3.84855]
[1777106149122,33.65,77672.25,215.9,0.0456,7e-05,3.84577]
[1777106154157,33.65,77671.95,215.9,0.04555,7e-05,3.8427]
[1777106159192,33.64,77672.38,215.9,0.04556,7e-05,3.8432]
[1777106164227,33.64,77676.1,215.9,0.0458,7e-05,3.85966]
[1777106169262,33.63,77676.37,215.9,0.04579,7e-05,3.85928]
[1777106169282,33.63,77676.37,215.9,0.04579,7e-05,3.85928]
[1777106169285,33.63,77676.37,215.9,0.04579,7e-05,3.85928]
[1777106177318,33.62,77676.6,215.9,0.04577,7e-05,3.85773]
[1777106180285,33.62,77676.71,215.9,0.04577,7e-05,3.85793]
[1777106189401,33.61,77676.72,215.9,0.04572,7e-05,3.85435]
[1777106194437,33.61,77676.71,215.9,0.04564,7e-05,3.84733]
[1777106200478,33.6,77680.74,215.9,0.0459,7e-05,3.86502]
[1777106204864,33.6,77681.26,215.9,0.04592,7e-05,3.8665]
[1777106204919,33.6,77681.26,215.9,0.04592,7e-05,3.8665]
[1777106213570,33.59,77679.92,215.9,0.04577,7e-05,3.85653]
[1777106218605,33.58,77680.02,215.9,0.04575,7e-05,3.85535]
[1777106223640,33.58,77680.23,215.9,0.04574,7e-05,3.85468]
[1777106228676,33.57,77675.63,215.9,0.04539,7e-05,3.8306]
[1777106233710,33.57,77674.63,215.9,0.0453,7e-05,3.82421]
[1777106238747,33.56,77673.39,215.9,0.04519,7e-05,3.81675]
[1777106243782,33.56,77673.9,215.9,0.0452,7e-05,3.81778]
[1777106252844,33.55,77673.29,215.9,0.04506,7e-05,3.80662]
[1777106257880,33.54,77673.21,215.9,0.04503,7e-05,3.80484]
[1777106262915,33.54,77673.5,215.9,0.04503,7e-05,3.80485]
[1777106266549,33.54,77673.25,215.9,0.045,7e-05,3.8028]
[1777106272159,33.54,77673.06,215.9,0.04499,7e-05,3.80161]
[1777106278021,33.53,77672.96,215.9,0.04494,7e-05,3.7981]
[1777106283057,33.52,77673.56,215.9,0.04496,7e-05,3.79965]
[1777106288421,33.52,77673.61,215.9,0.04494,7e-05,3.79856]
[1777106298427,33.51,77680.47,215.9,0.04539,7e-05,3.82921]
[1777106307225,33.5,77679.28,215.9,0.04526,7e-05,3.82042]
[1777106312260,33.5,77679.77,215.9,0.04521,7e-05,3.81603]
[1777106317295,33.49,77679.97,215.9,0.04521,7e-05,3.81557]
[1777106323336,33.49,77680.25,215.9,0.0452,7e-05,3.81523]
[1777106328372,33.48,77680.37,215.9,0.04519,7e-05,3.81441]
[1777106334414,33.48,77680.37,215.9,0.04517,7e-05,3.81276]
[1777106340456,33.47,77680.33,215.9,0.04514,7e-05,3.81093]
[1777106352299,33.47,77680.35,215.9,0.04513,7e-05,3.81021]
[1777106364137,33.46,77680.35,215.9,0.04509,7e-05,3.80755]
[1777106370666,33.45,77677.61,215.9,0.04483,7e-05,3.78995]
[1777106375701,33.45,77678.77,215.9,0.04484,7e-05,3.78913]
[1777106382081,33.44,77678.84,215.9,0.04483,7e-05,3.78854]
[1777106387785,33.44,77679.0,215.9,0.04482,7e-05,3.78747]
[1777106392820,33.44,77675.53,215.9,0.04455,7e-05,3.76955]
[1777106393827,33.43,77667.03,215.9,0.04396,7e-05,3.72841]
[1777106399869,33.43,77666.56,215.9,0.04391,7e-05,3.7253]
[1777106405911,33.43,77667.58,215.9,0.04397,7e-05,3.7294]
[1777106409939,33.43,77676.9,215.9,0.04462,7e-05,3.77374]
[1777106414974,33.43,77676.74,215.9,0.04459,7e-05,3.772]
[1777106420048,33.42,77676.65,215.9,0.04457,7e-05,3.77042]
[1777106429113,33.42,77676.34,215.9,0.04452,7e-05,3.76731]
[1777106434148,33.41,77675.38,215.9,0.04438,7e-05,3.75657]
[1777106439182,33.41,77675.72,215.9,0.0444,7e-05,3.75744]
[1777106444218,33.41,77675.46,215.9,0.04437,7e-05,3.75543]
[1777106450260,33.41,77676.24,215.9,0.04441,7e-05,3.75829]
[1777106455295,33.4,77676.07,215.9,0.04439,7e-05,3.75673]
[1777106460330,33.4,77676.21,215.9,0.04439,7e-05,3.75668]
[1777106470399,33.4,77676.16,215.9,0.04436,7e-05,3.75502]
[1777106475435,33.4,77676.54,215.9,0.04438,7e-05,3.75616]
[1777106480470,33.39,77676.46,215.9,0.04436,7e-05,3.75508]
[1777106485504,33.39,77676.13,215.9,0.04433,7e-05,3.75281]
[1777106493560,33.39,77676.15,215.9,0.04426,7e-05,3.74659]
[1777106499603,33.39,77676.85,215.9,0.0443,7e-05,3.74924]
[1777106504930,33.39,77676.79,215.9,0.04429,7e-05,3.74858]
[1777106505390,33.39,77676.79,215.9,0.04429,7e-05,3.74858]
[1777106508598,33.38,77676.58,215.9,0.04426,7e-05,3.74707]
[1777106509801,33.38,77676.58,215.9,0.04426,7e-05,3.74683]
[1777106517731,33.38,77674.15,215.9,0.04408,7e-05,3.73418]
[1777106522766,33.38,77671.33,215.9,0.04387,7e-05,3.72017]
[1777106527801,33.38,77663.76,215.9,0.04335,7e-05,3.68378]
[1777106532836,33.38,77663.62,215.9,0.04334,7e-05,3.68303]
[1777106536413,33.38,77664.24,215.9,0.04338,7e-05,3.68596]
[1777106538185,33.38,77664.24,215.9,0.04338,7e-05,3.68593]
[1777106540615,33.38,77664.24,215.9,0.04338,7e-05,3.68614]
[1777106545927,33.38,77663.76,215.9,0.04335,7e-05,3.68378]
[1777106551194,33.38,77663.52,215.9,0.04333,7e-05,3.68263]
[1777106560030,33.38,77663.51,215.9,0.04327,7e-05,3.67744]
[1777106565065,33.38,77662.99,215.9,0.04324,7e-05,3.67502]
[1777106571107,33.38,77664.35,215.9,0.04333,7e-05,3.68158]
[1777106576142,33.38,77663.72,215.9,0.04329,7e-05,3.67863]
[1777106581177,33.38,77662.98,215.9,0.04324,7e-05,3.67522]
[1777106586211,33.38,77668.9,215.9,0.04365,7e-05,3.70359]
[1777106591247,33.38,77670.74,215.9,0.04378,7e-05,3.7122]
[1777106596282,33.38,77671.19,215.9,0.04381,7e-05,3.71416]
[1777106602329,33.38,77672.05,215.9,0.04386,7e-05,3.71792]
[1777106607364,33.38,77670.67,215.9,0.04376,7e-05,3.71094]
[1777106610762,33.38,77670.9,215.9,0.04377,7e-05,3.71182]
[1777106611430,33.38,77670.9,215.9,0.04377,7e-05,3.71182]
[1777106617692,33.37,77670.45,215.9,0.04368,7e-05,3.70409]
[1777106618225,33.37,77670.38,215.9,0.04367,7e-05,3.70368]
[1777106622519,33.37,77668.68,215.9,0.04355,7e-05,3.69535]
[1777106624150,33.37,77668.38,215.9,0.04353,7e-05,3.69378]
[1777106625492,33.37,77668.23,215.9,0.04352,7e-05,3.69347]
[1777106630527,33.38,77667.79,215.9,0.04353,7e-05,3.69377]
[1777106635562,33.39,77668.02,215.9,0.04358,7e-05,3.69721]
[1777106635775,33.39,77668.02,215.9,0.04358,7e-05,3.69721]
[1777106638583,33.39,77667.18,215.9,0.04352,7e-05,3.69289]
[1777106640995,33.39,77666.43,215.9,0.04346,7e-05,3.68922]
[1777106646639,33.39,77665.36,215.9,0.04338,7e-05,3.68346]
[1777106651674,33.38,77660.03,215.9,0.04301,7e-05,3.65774]
[1777106654695,33.38,77658.01,215.9,0.04287,7e-05,3.64807]
[1777106658722,33.38,77658.1,215.9,0.04287,7e-05,3.64839]
[1777106663758,33.38,77660.43,215.9,0.04303,7e-05,3.65927]
[1777106668793,33.38,77660.22,215.9,0.04301,7e-05,3.65806]
[1777106673827,33.38,77662.5,215.9,0.04311,7e-05,3.66346]
[1777106679870,33.38,77662.83,215.9,0.04313,7e-05,3.66474]
[1777106684904,33.38,77661.91,215.9,0.04306,7e-05,3.66013]
[1777106691954,33.38,77660.83,215.9,0.04298,7e-05,3.65471]
[1777106696988,33.38,77660.98,215.9,0.04299,7e-05,3.65526]
[1777106702028,33.38,77661.37,215.9,0.04302,7e-05,3.65695]
[1777106707063,33.38,77661.39,215.9,0.04301,7e-05,3.65687]
[1777106712098,33.38,77661.08,215.9,0.04299,7e-05,3.65522]
[1777106717133,33.38,77659.07,215.9,0.04285,7e-05,3.64556]
[1777106722162,33.38,77659.18,215.9,0.04286,7e-05,3.64596]
[1777106727205,33.38,77659.05,215.9,0.04285,7e-05,3.64514]
[1777106732240,33.38,77658.99,215.9,0.04278,7e-05,3.63954]
[1777106739289,33.38,77657.66,215.9,0.04269,7e-05,3.63329]
[1777106741936,33.38,77658.06,215.9,0.04272,7e-05,3.63522]
[1777106747345,33.38,77658.06,215.9,0.04272,7e-05,3.63539]
[1777106754394,33.38,77658.02,215.9,0.04272,7e-05,3.63543]
[1777106758467,33.38,77658.02,215.9,0.04272,7e-05,3.63543]
[1777106764464,33.38,77657.97,215.9,0.04273,7e-05,3.6356]
[1777106766672,33.38,77657.97,215.9,0.04273,7e-05,3.6356]
[1777106772519,33.38,77656.92,215.9,0.04266,7e-05,3.63101]
[1777106776980,33.38,77657.62,215.9,0.04271,7e-05,3.63443]
[1777106782590,33.39,77657.75,215.9,0.04275,7e-05,3.63734]
[1777106788632,33.39,77657.84,215.9,0.04276,7e-05,3.63807]
[1777106794674,33.39,77657.81,215.9,0.04271,7e-05,3.63305]
[1777106799659,33.39,77657.79,215.9,0.04271,7e-05,3.63307]
[1777106805396,33.39,77657.64,215.9,0.04271,7e-05,3.63282]
[1777106805878,33.39,77657.64,215.9,0.04271,7e-05,3.63282]
[1777106815821,33.39,77657.38,215.9,0.0427,7e-05,3.6322]
[1777106821863,33.39,77657.27,215.9,0.04269,7e-05,3.63203]
[1777106828912,33.4,77656.05,215.9,0.04262,7e-05,3.62672]
[1777106834954,33.4,77656.28,215.9,0.04264,7e-05,3.62819]
[1777106839989,33.4,77656.42,215.9,0.04265,7e-05,3.62916]
[1777106845025,33.4,77654.04,215.9,0.0425,7e-05,3.61826]
[1777106850058,33.4,77654.85,215.9,0.04256,7e-05,3.62245]
[1777106855093,33.4,77654.87,215.9,0.04251,7e-05,3.61771]
[1777106860128,33.4,77654.92,215.9,0.04252,7e-05,3.61833]
[1777106865164,33.4,77651.16,215.9,0.04227,7e-05,3.60101]
[1777106872213,33.41,77645.42,215.9,0.04189,7e-05,3.57503]
[1777106878255,33.41,77644.68,215.9,0.04186,7e-05,3.57242]
[1777106883290,33.41,77642.76,215.9,0.04174,7e-05,3.56414]
[1777106888325,33.41,77642.85,215.9,0.04175,7e-05,3.56528]
[1777106893359,33.41,77645.05,215.9,0.04191,7e-05,3.5762]
[1777106898908,33.42,77646.22,215.9,0.04199,7e-05,3.5819]
[1777106907458,33.42,77645.69,215.9,0.04198,7e-05,3.58067]
[1777106916521,33.42,77645.53,215.9,0.04192,7e-05,3.57576]
[1777106921556,33.42,77645.53,215.9,0.04193,7e-05,3.5763]
[1777106929612,33.43,77645.5,215.9,0.04194,7e-05,3.577]
[1777106935653,33.43,77646.0,215.9,0.04198,7e-05,3.57995]
[1777106941696,33.43,77645.17,215.9,0.04194,7e-05,3.57665]
[1777106951278,33.43,77645.35,215.9,0.04195,7e-05,3.5778]
[1777106952379,33.43,77645.35,215.9,0.04196,7e-05,3.57839]
[1777106961561,33.44,77645.02,215.9,0.04196,7e-05,3.57828]
[1777106962756,33.44,77645.28,215.9,0.04198,7e-05,3.57997]
[1777106969892,33.44,77645.31,215.9,0.042,7e-05,3.58084]
[1777106975049,33.44,77645.51,215.9,0.04196,7e-05,3.57689]
[1777106981994,33.45,77645.69,215.9,0.04198,7e-05,3.57857]
[1777106988037,33.45,77645.69,215.9,0.04199,7e-05,3.57912]
[1777106993152,33.45,77644.98,215.9,0.04195,7e-05,3.57625]
[1777106999115,33.45,77644.17,215.9,0.0419,7e-05,3.57306]
[1777107005157,33.45,77644.37,215.9,0.04193,7e-05,3.57458]
[1777107015608,33.45,77644.97,215.9,0.04197,7e-05,3.57775]
[1777107015635,33.45,77644.97,215.9,0.04198,7e-05,3.57837]
[1777107021269,33.46,77644.24,215.9,0.04198,7e-05,3.57818]
[1777107025878,33.47,77644.18,215.9,0.042,7e-05,3.57982]
[1777107025903,33.47,77644.18,215.9,0.042,7e-05,3.57982]
[1777107027084,33.47,77644.23,215.9,0.04202,7e-05,3.58132]
[1777107032772,33.48,77643.6,215.9,0.04197,7e-05,3.57636]
[1777107035661,33.49,77643.21,215.9,0.04197,7e-05,3.57644]
[1777107036694,33.49,77643.19,215.9,0.04199,7e-05,3.57762]
[1777107036696,33.49,77643.19,215.9,0.04199,7e-05,3.57762]
[1777107037786,33.5,77643.21,215.9,0.042,7e-05,3.57835]
[1777107043423,33.51,77643.53,215.9,0.04208,7e-05,3.58362]
[1777107049686,33.51,77643.59,215.9,0.0421,7e-05,3.58514]
[1777107049698,33.52,77643.63,215.9,0.04214,7e-05,3.58841]
[1777107055506,33.52,77643.36,215.9,0.04214,7e-05,3.58773]
[1777107059540,33.52,77643.36,215.9,0.04214,7e-05,3.58809]
[1777107061602,33.53,77643.93,215.9,0.04218,7e-05,3.59099]
[1777107061700,33.53,77644.32,215.9,0.04221,7e-05,3.59304]
[1777107067593,33.54,77644.48,215.9,0.04227,7e-05,3.59678]
[1777107070005,33.54,77644.48,215.9,0.04227,7e-05,3.59678]
[1777107076656,33.55,77644.12,215.9,0.04232,7e-05,3.60043]
[1777107081690,33.56,77644.14,215.9,0.04237,7e-05,3.60404]
[1777107087007,33.57,77644.23,215.9,0.04241,7e-05,3.60677]
[1777107087020,33.57,77644.23,215.9,0.04241,7e-05,3.60677]
[1777107092768,33.58,77644.21,215.9,0.04241,7e-05,3.60551]
[1777107098811,33.59,77644.22,215.9,0.04246,7e-05,3.609]
[1777107102797,33.6,77644.25,215.9,0.04249,7e-05,3.61084]
[1777107105895,33.6,77644.16,215.9,0.04251,7e-05,3.61211]
[1777107106024,33.6,77644.16,215.9,0.04251,7e-05,3.61211]
[1777107111904,33.62,77644.14,215.9,0.04256,7e-05,3.61594]
[1777107113120,33.62,77644.14,215.9,0.04256,7e-05,3.61594]
[1777107119862,33.62,77644.14,215.9,0.04258,7e-05,3.61705]
[1777107124994,33.64,77643.86,215.9,0.04265,7e-05,3.62176]
[1777107125424,33.64,77643.86,215.9,0.04265,7e-05,3.62176]
[1777107125516,33.64,77643.86,215.9,0.04265,7e-05,3.62176]
[1777107126491,33.64,77644.11,215.9,0.04267,7e-05,3.62348]
[1777107136277,33.64,77644.11,215.9,0.04268,7e-05,3.62402]
[1777107137301,33.66,77644.11,215.9,0.04275,7e-05,3.62883]
[1777107144128,33.67,77643.94,215.9,0.0428,7e-05,3.63224]
[1777107151748,33.67,77643.94,215.9,0.0428,7e-05,3.63224]
[1777107151756,33.67,77643.94,215.9,0.0428,7e-05,3.63224]
[1777107152809,33.68,77643.94,215.9,0.0428,7e-05,3.63117]
[1777107164270,33.7,77644.11,215.9,0.04291,7e-05,3.63814]
[1777107170465,33.71,77643.86,215.9,0.04291,7e-05,3.63849]
[1777107171495,33.71,77643.87,215.9,0.04294,7e-05,3.64055]
[1777107177743,33.71,77643.87,215.9,0.04295,7e-05,3.64106]
[1777107178755,33.72,77643.87,215.9,0.04299,7e-05,3.64405]
[1777107191460,33.74,77643.88,215.9,0.04309,7e-05,3.65046]
[1777107196495,33.75,77644.11,215.9,0.04314,7e-05,3.65393]
[1777107209586,33.77,77644.14,215.9,0.04323,7e-05,3.66018]
[1777107220664,33.78,77643.92,215.9,0.04323,7e-05,3.65896]
[1777107224750,33.79,77643.87,215.9,0.04325,7e-05,3.6601]
[1777107239800,33.81,77643.47,215.9,0.04333,7e-05,3.6655]
[1777107245844,33.82,77643.19,215.9,0.04335,7e-05,3.66729]
[1777107255917,33.84,77643.19,215.9,0.04342,7e-05,3.67169]
[1777107258772,33.84,77643.19,215.9,0.04342,7e-05,3.67169]
[1777107270015,33.85,77643.17,215.9,0.0435,7e-05,3.67759]
[1777107277170,33.85,77643.17,215.9,0.0435,7e-05,3.67759]
[1777107278199,33.86,77643.17,215.9,0.04349,7e-05,3.67527]
[1777107285119,33.87,77646.5,215.9,0.04376,7e-05,3.6942]
[1777107290155,33.88,77646.68,215.9,0.04381,7e-05,3.69702]
[1777107298210,33.89,77646.58,215.9,0.04384,7e-05,3.69966]
[1777107306267,33.9,77646.14,215.9,0.04386,7e-05,3.70071]
[1777107311188,33.9,77646.14,215.9,0.04388,7e-05,3.70226]
[1777107314633,33.91,77646.05,215.9,0.04389,7e-05,3.70299]
[1777107321372,33.92,77645.7,215.9,0.04391,7e-05,3.70442]
[1777107326408,33.92,77644.27,215.9,0.04384,7e-05,3.6996]
[1777107331443,33.93,77641.32,215.9,0.04361,7e-05,3.68241]
[1777107336478,33.94,77641.07,215.9,0.04363,7e-05,3.68332]
[1777107341513,33.94,77642.83,215.9,0.04378,7e-05,3.69366]
[1777107347574,33.95,77641.66,215.9,0.04373,7e-05,3.69049]
[1777107355630,33.96,77642.32,215.9,0.04382,7e-05,3.69669]
[1777107360665,33.96,77644.49,215.9,0.044,7e-05,3.70879]
[1777107365700,33.97,77644.41,215.9,0.04402,7e-05,3.71019]
[1777107368274,33.97,77644.41,215.9,0.04402,7e-05,3.71019]
[1777107376024,33.98,77644.48,215.9,0.04406,7e-05,3.71299]
[1777107384833,33.99,77644.67,215.9,0.04413,7e-05,3.71799]
[1777107391888,34.0,77643.86,215.9,0.04406,7e-05,3.71124]
[1777107396923,34.0,77643.87,215.9,0.04408,7e-05,3.71301]
[1777107402969,34.01,77643.82,215.9,0.04411,7e-05,3.71481]
[1777107405298,34.01,77643.82,215.9,0.04411,7e-05,3.71481]
[1777107406297,34.01,77643.82,215.9,0.04412,7e-05,3.71583]
[1777107413685,34.02,77643.82,215.9,0.04416,7e-05,3.7185]
[1777107421144,34.03,77642.25,215.9,0.04408,7e-05,3.71309]
[1777107433183,34.04,77641.96,215.9,0.04413,7e-05,3.71639]
[1777107434524,34.04,77641.96,215.9,0.04413,7e-05,3.71639]
[1777107435731,34.04,77643.39,215.9,0.04424,7e-05,3.72379]
[1777107438363,34.05,77643.95,215.9,0.04429,7e-05,3.72707]
[1777107438464,34.05,77643.95,215.9,0.04429,7e-05,3.72738]
[1777107444260,34.04,77644.0,215.9,0.04428,7e-05,3.72654]
[1777107449296,34.04,77644.04,215.9,0.04427,7e-05,3.72582]
[1777107449720,34.04,77644.04,215.9,0.04427,7e-05,3.72582]
[1777107451310,34.04,77644.1,215.9,0.04423,7e-05,3.72144]
[1777107460910,34.05,77644.48,215.9,0.04427,7e-05,3.7245]
[1777107460911,34.05,77644.48,215.9,0.04427,7e-05,3.7245]
[1777107462047,34.05,77644.48,215.9,0.04429,7e-05,3.72605]
[1777107469435,34.06,77643.95,215.9,0.0443,7e-05,3.7263]
[1777107474019,34.06,77643.95,215.9,0.0443,7e-05,3.7263]
[1777107479510,34.07,77643.95,215.9,0.04434,7e-05,3.72932]
[1777107481005,34.07,77643.95,215.9,0.04434,7e-05,3.72932]
[1777107486559,34.08,77642.56,215.9,0.04428,7e-05,3.72486]
[1777107491632,34.08,77642.49,215.9,0.04429,7e-05,3.72575]
[1777107492871,34.08,77642.53,215.9,0.0443,7e-05,3.72624]
[1777107496680,34.08,77642.5,215.9,0.04431,7e-05,3.72731]
[1777107497837,34.09,77642.42,215.9,0.04431,7e-05,3.72723]
[1777107504689,34.09,77642.5,215.9,0.04435,7e-05,3.73]
[1777107507075,34.09,77643.0,215.9,0.0444,7e-05,3.73295]
[1777107508216,34.1,77643.0,215.9,0.0444,7e-05,3.73324]
[1777107514116,34.1,77642.86,215.9,0.0444,7e-05,3.73316]
[1777107515368,34.1,77642.86,215.9,0.04436,7e-05,3.7293]
[1777107521808,34.11,77643.2,215.9,0.04442,7e-05,3.73298]
[1777107526843,34.11,77643.22,215.9,0.04444,7e-05,3.73453]
[1777107532885,34.12,77647.96,215.9,0.04479,7e-05,3.75855]
[1777107533807,34.12,77647.96,215.9,0.04479,7e-05,3.75855]
[1777107534974,34.12,77647.96,215.9,0.04479,7e-05,3.7588]
[1777107540941,34.12,77647.37,215.9,0.04478,7e-05,3.75777]
[1777107545976,34.13,77648.05,215.9,0.04485,7e-05,3.76228]
[1777107553024,34.13,77649.91,215.9,0.045,7e-05,3.77286]
[1777107554291,34.13,77649.91,215.9,0.045,7e-05,3.77286]
[1777107561080,34.14,77652.78,215.9,0.04523,7e-05,3.7883]
[1777107564248,34.14,77652.78,215.9,0.04523,7e-05,3.7883]
[1777107566117,34.14,77652.43,215.9,0.04522,7e-05,3.78772]
[1777107567809,34.14,77652.43,215.9,0.04522,7e-05,3.78772]
[1777107576601,34.14,77652.43,215.9,0.04523,7e-05,3.78816]
[1777107577724,34.15,77652.43,215.9,0.0452,7e-05,3.7848]
[1777107580215,34.15,77664.95,215.9,0.04609,7e-05,3.84565]
[1777107585252,34.15,77667.01,215.9,0.04625,7e-05,3.8562]
[1777107587500,34.16,77667.15,215.9,0.04626,7e-05,3.857]
[1777107595322,34.16,77667.5,215.9,0.0463,7e-05,3.85977]
[1777107601658,34.16,77668.2,215.9,0.04636,7e-05,3.86361]
[1777107602754,34.16,77683.64,215.9,0.04748,7e-05,3.93891]
[1777107603385,34.16,77683.64,215.9,0.04748,7e-05,3.93891]
[1777107609420,34.16,77677.61,215.9,0.04704,7e-05,3.90961]
[1777107614455,34.16,77677.52,215.9,0.04704,7e-05,3.90924]
[1777107614889,34.16,77677.52,215.9,0.04704,7e-05,3.90924]
[1777107620497,34.16,77677.59,215.9,0.04704,7e-05,3.90957]
[1777107625532,34.16,77677.5,215.9,0.04703,7e-05,3.90908]
[1777107630567,34.16,77670.12,215.9,0.0465,7e-05,3.87328]
[1777107635602,34.16,77663.27,215.9,0.04596,7e-05,3.83525]
[1777107640783,34.16,77662.11,215.9,0.04588,7e-05,3.83004]
[1777107647686,34.17,77660.17,215.9,0.04576,7e-05,3.82192]
[1777107653727,34.17,77659.14,215.9,0.0457,7e-05,3.81783]
[1777107658766,34.17,77659.14,215.9,0.04571,7e-05,3.81856]
[1777107663798,34.17,77659.27,215.9,0.04573,7e-05,3.8199]
[1777107668833,34.18,77659.1,215.9,0.04573,7e-05,3.81981]
[1777107674875,34.18,77657.61,215.9,0.04564,7e-05,3.81358]
[1777107679909,34.18,77657.57,215.9,0.04565,7e-05,3.81422]
[1777107685952,34.19,77657.35,215.9,0.04565,7e-05,3.81419]
[1777107690987,34.19,77649.4,215.9,0.04511,7e-05,3.77731]
[1777107696022,34.19,77647.49,215.9,0.04493,7e-05,3.76413]
[1777107701057,34.2,77643.59,215.9,0.04468,7e-05,3.74697]
[1777107701973,34.2,77643.59,215.9,0.04468,7e-05,3.74697]
[1777107702064,34.2,77642.85,215.9,0.04464,7e-05,3.74375]
[1777107707855,34.19,77642.28,215.9,0.04458,7e-05,3.74024]
[1777107713141,34.19,77640.65,215.9,0.04445,7e-05,3.73111]
[1777107713985,34.19,77640.65,215.9,0.04445,7e-05,3.73111]
[1777107714148,34.19,77641.38,215.9,0.0445,7e-05,3.73436]
[1777107719183,34.19,77638.12,215.9,0.04429,7e-05,3.72044]
[1777107724364,34.2,77635.74,215.9,0.04414,7e-05,3.70984]
[1777107724407,34.2,77635.74,215.9,0.04416,7e-05,3.71116]
[1777107730260,34.2,77635.76,215.9,0.04415,7e-05,3.71041]
[1777107734611,34.2,77635.73,215.9,0.04414,7e-05,3.70976]
[1777107734620,34.2,77635.73,215.9,0.04414,7e-05,3.70976]
[1777107734712,34.19,77635.73,215.9,0.04413,7e-05,3.70942]
[1777107740329,34.2,77635.92,215.9,0.04417,7e-05,3.71189]
[1777107742576,34.2,77635.92,215.9,0.04417,7e-05,3.71189]
[1777107742674,34.2,77635.92,215.9,0.04418,7e-05,3.71283]
[1777107743919,34.2,77635.92,215.9,0.04418,7e-05,3.71283]
[1777107746127,34.21,77636.08,215.9,0.04424,7e-05,3.71681]
[1777107748784,34.22,77636.26,215.9,0.04427,7e-05,3.71873]
[1777107748871,34.22,77636.22,215.9,0.0443,7e-05,3.72067]
[1777107751084,34.22,77636.07,215.9,0.0443,7e-05,3.72056]
[1777107756442,34.23,77636.22,215.9,0.04428,7e-05,3.71775]
[1777107758404,34.23,77636.68,215.9,0.04431,7e-05,3.72021]
[1777107758413,34.23,77636.68,215.9,0.04431,7e-05,3.72021]
[1777107765505,34.24,77636.47,215.9,0.04433,7e-05,3.72156]
[1777107767315,34.24,77636.51,215.9,0.04434,7e-05,3.72204]
[1777107770013,34.24,77636.47,215.9,0.04434,7e-05,3.72214]
[1777107775504,34.25,77636.26,215.9,0.04435,7e-05,3.72289]
[1777107780610,34.25,77636.31,215.9,0.04439,7e-05,3.72512]
[1777107787659,34.26,77636.42,215.9,0.04442,7e-05,3.72761]
[1777107792696,34.26,77636.37,215.9,0.04444,7e-05,3.72875]
[1777107797731,34.27,77635.68,215.9,0.04441,7e-05,3.72689]
[1777107803454,34.27,77635.56,215.9,0.04442,7e-05,3.72716]
[1777107804497,34.27,77635.2,215.9,0.0444,7e-05,3.72629]
[1777107810823,34.28,77634.43,215.9,0.04438,7e-05,3.72462]
[1777107815858,34.28,77634.36,215.9,0.04434,7e-05,3.72039]
[1777107820893,34.29,77634.33,215.9,0.04436,7e-05,3.72166]
[1777107825928,34.29,77634.3,215.9,0.04437,7e-05,3.72291]
[1777107827058,34.29,77634.3,215.9,0.04437,7e-05,3.72291]
[1777107828113,34.29,77633.89,215.9,0.04435,7e-05,3.72153]
[1777107833985,34.3,77634.22,215.9,0.0444,7e-05,3.72471]
[1777107838821,34.3,77634.12,215.9,0.04441,7e-05,3.72504]
[1777107839859,34.3,77634.12,215.9,0.04441,7e-05,3.72558]
[1777107845122,34.31,77633.86,215.9,0.04442,7e-05,3.72597]
[1777107845595,34.31,77633.86,215.9,0.04442,7e-05,3.72597]
[1777107846073,34.31,77633.82,215.9,0.04442,7e-05,3.72604]
[1777107847370,34.31,77634.0,215.9,0.04443,7e-05,3.7266]
[1777107849095,34.31,77633.85,215.9,0.04442,7e-05,3.72587]
[1777107854130,34.31,77634.18,215.9,0.04446,7e-05,3.7287]
[1777107861179,34.32,77633.87,215.9,0.04446,7e-05,3.72901]
[1777107867221,34.32,77634.13,215.9,0.0445,7e-05,3.73171]
[1777107872256,34.33,77636.34,215.9,0.04462,7e-05,3.73798]
[1777107877291,34.33,77635.95,215.9,0.04461,7e-05,3.73729]
[1777107882325,34.33,77635.55,215.9,0.0446,7e-05,3.73657]
[1777107886096,34.33,77635.49,215.9,0.0446,7e-05,3.73675]
[1777107887102,34.33,77635.49,215.9,0.0446,7e-05,3.73675]
[1777107897431,34.34,77635.51,215.9,0.04464,7e-05,3.7398]
[1777107902466,34.35,77635.47,215.9,0.04466,7e-05,3.74072]
[1777107908509,34.35,77635.75,215.9,0.0447,7e-05,3.74335]
[1777107913544,34.36,77635.54,215.9,0.0447,7e-05,3.74366]
[1777107919586,34.36,77635.14,215.9,0.04469,7e-05,3.74306]
[1777107924621,34.36,77635.13,215.9,0.04471,7e-05,3.74408]
[1777107930663,34.37,77635.18,215.9,0.04473,7e-05,3.74558]
[1777107932209,34.37,77635.18,215.9,0.04473,7e-05,3.74558]
[1777107941741,34.37,77635.14,215.9,0.0447,7e-05,3.74241]
[1777107946776,34.38,77635.16,215.9,0.04472,7e-05,3.74357]
[1777107950072,34.38,77635.11,215.9,0.04472,7e-05,3.74375]
[1777107957853,34.38,77635.18,215.9,0.04475,7e-05,3.74595]
[1777107962888,34.39,77635.18,215.9,0.04477,7e-05,3.74697]
[1777107967923,34.39,77635.29,215.9,0.04479,7e-05,3.7485]
[1777107972958,34.39,77635.34,215.9,0.04481,7e-05,3.74973]
[1777107977993,34.4,77641.83,215.9,0.04528,7e-05,3.78137]
[1777107979857,34.4,77643.97,215.9,0.04543,7e-05,3.79166]
[1777107985044,34.4,77638.89,215.9,0.04509,7e-05,3.76855]
[1777107990080,34.4,77638.51,215.9,0.04507,7e-05,3.76761]
[1777108001157,34.41,77637.57,215.9,0.04498,7e-05,3.75985]
[1777108006191,34.41,77637.57,215.9,0.04499,7e-05,3.76077]
[1777108006476,34.41,77637.57,215.9,0.04499,7e-05,3.76077]
[1777108009213,34.42,77637.65,215.9,0.04503,7e-05,3.76302]
[1777108014248,34.43,77638.18,215.9,0.04513,7e-05,3.7697]
[1777108016904,34.44,77638.23,215.9,0.04515,7e-05,3.7716]
[1777108016951,34.44,77638.23,215.9,0.04515,7e-05,3.7716]
[1777108017497,34.44,77638.18,215.9,0.04516,7e-05,3.77219]
[1777108018005,34.44,77638.18,215.9,0.04516,7e-05,3.77219]
[1777108018276,34.44,77638.23,215.9,0.04518,7e-05,3.77325]
[1777108023311,34.44,77641.6,215.9,0.04543,7e-05,3.78997]
[1777108024626,34.44,77641.6,215.9,0.04543,7e-05,3.78997]
[1777108029595,34.45,77641.3,215.9,0.04541,7e-05,3.78896]
[1777108035338,34.45,77640.56,215.9,0.04538,7e-05,3.78657]
[1777108040431,34.45,77640.76,215.9,0.0454,7e-05,3.78837]
[1777108052332,34.46,77640.56,215.9,0.04535,7e-05,3.78364]
[1777108052515,34.46,77640.78,215.9,0.04537,7e-05,3.78482]
[1777108060570,34.45,77640.78,215.9,0.04533,7e-05,3.78188]
[1777108065608,34.44,77639.57,215.9,0.04521,7e-05,3.77436]
[1777108070021,34.44,77639.27,215.9,0.04518,7e-05,3.77189]
[1777108070226,34.44,77639.27,215.9,0.04518,7e-05,3.77189]
[1777108078698,34.43,77640.13,215.9,0.04518,7e-05,3.77215]
[1777108083734,34.42,77641.08,215.9,0.04522,7e-05,3.77492]
[1777108089145,34.42,77640.77,215.9,0.04519,7e-05,3.77275]
[1777108089225,34.42,77640.77,215.9,0.04519,7e-05,3.77275]
[1777108089245,34.42,77640.74,215.9,0.04517,7e-05,3.77158]
[1777108096827,34.42,77641.27,215.9,0.04523,7e-05,3.77548]
[1777108098739,34.42,77645.6,215.9,0.04554,7e-05,3.79617]
[1777108098841,34.42,77646.6,215.9,0.04561,7e-05,3.80106]
[1777108099729,34.42,77646.6,215.9,0.04561,7e-05,3.80106]
[1777108099848,34.42,77646.52,215.9,0.0456,7e-05,3.80026]
[1777108102877,34.42,77646.55,215.9,0.0456,7e-05,3.80067]
[1777108102880,34.42,77646.6,215.9,0.04561,7e-05,3.80104]
[1777108107904,34.42,77647.1,215.9,0.04561,7e-05,3.80135]
[1777108112942,34.41,77646.88,215.9,0.04551,7e-05,3.7929]
[1777108114974,34.41,77646.88,215.9,0.04551,7e-05,3.7929]
[1777108115349,34.41,77646.88,215.9,0.04551,7e-05,3.7929]
[1777108115058,34.41,77646.88,215.9,0.04549,7e-05,3.79211]
[1777108120998,34.41,77646.44,215.9,0.04548,7e-05,3.79096]
[1777108124878,34.41,77646.31,215.9,0.04547,7e-05,3.7905]
[1777108125276,34.41,77646.31,215.9,0.04547,7e-05,3.7905]
[1777108131069,34.41,77646.17,215.9,0.04548,7e-05,3.79128]
[1777108136597,34.42,77645.95,215.9,0.04547,7e-05,3.79072]
[1777108137441,34.42,77645.95,215.9,0.04548,7e-05,3.79105]
[1777108138193,34.42,77645.95,215.9,0.04548,7e-05,3.79105]
[1777108138619,34.42,77645.91,215.9,0.04547,7e-05,3.79063]
[1777108140546,34.42,77642.29,215.9,0.04523,7e-05,3.77382]
[1777108141139,34.42,77642.89,215.9,0.04526,7e-05,3.7763]
[1777108148189,34.41,77643.02,215.9,0.04523,7e-05,3.77438]
[1777108153224,34.4,77643.26,215.9,0.04522,7e-05,3.77372]
[1777108158259,34.4,77645.78,215.9,0.04537,7e-05,3.78383]
[1777108158961,34.4,77645.78,215.9,0.04537,7e-05,3.78383]
[1777108159063,34.4,77645.78,215.9,0.04537,7e-05,3.78346]
[1777108165309,34.4,77646.35,215.9,0.04542,7e-05,3.78721]
[1777108171454,34.4,77644.61,215.9,0.04526,7e-05,3.77463]
[1777108179406,34.41,77645.36,215.9,0.04533,7e-05,3.77966]
[1777108184441,34.41,77645.25,215.9,0.04534,7e-05,3.78004]
[1777108185588,34.41,77645.25,215.9,0.04534,7e-05,3.78004]
[1777108186698,34.41,77645.53,215.9,0.04536,7e-05,3.78172]
[1777108192497,34.41,77645.55,215.9,0.04538,7e-05,3.78289]
[1777108197533,34.42,77645.84,215.9,0.04541,7e-05,3.78514]
[1777108198982,34.42,77645.84,215.9,0.04541,7e-05,3.78514]
[1777108203661,34.42,77645.72,215.9,0.04542,7e-05,3.78543]
[1777108204777,34.42,77645.72,215.9,0.04542,7e-05,3.7856]
[1777108210660,34.42,77645.65,215.9,0.04543,7e-05,3.7863]
[1777108211708,34.42,77645.74,215.9,0.04544,7e-05,3.78689]
[1777108212652,34.42,77645.55,215.9,0.04543,7e-05,3.78633]
[1777108213645,34.43,77645.85,215.9,0.04546,7e-05,3.78855]
[1777108221475,34.43,77645.42,215.9,0.04544,7e-05,3.78731]
[1777108226735,34.46,77645.32,215.9,0.04558,7e-05,3.79627]
[1777108231771,34.47,77643.15,215.9,0.04543,7e-05,3.78451]
[1777108238819,34.49,77643.74,215.9,0.04555,7e-05,3.7928]
[1777108244862,34.5,77644.02,215.9,0.04564,7e-05,3.79875]
[1777108249793,34.51,77644.1,215.9,0.04569,7e-05,3.80217]
[1777108249897,34.52,77645.35,215.9,0.0458,7e-05,3.80961]
[1777108252353,34.52,77644.61,215.9,0.04575,7e-05,3.8061]
[1777108256447,34.52,77643.93,215.9,0.04571,7e-05,3.80349]
[1777108258776,34.52,77644.25,215.9,0.04574,7e-05,3.80538]
[1777108258960,34.52,77644.08,215.9,0.04573,7e-05,3.8047]
[1777108263995,34.52,77643.99,215.9,0.04569,7e-05,3.80216]
[1777108274380,34.51,77644.0,215.9,0.04568,7e-05,3.80137]
[1777108280152,34.49,77644.77,215.9,0.04564,7e-05,3.79923]
[1777108285186,34.49,77643.97,215.9,0.04556,7e-05,3.7934]
[1777108288384,34.49,77643.74,215.9,0.04553,7e-05,3.79191]
[1777108297272,34.47,77643.97,215.9,0.04543,7e-05,3.78327]
[1777108302307,34.47,77644.08,215.9,0.04541,7e-05,3.78188]
[1777108308692,34.47,77644.08,215.9,0.0454,7e-05,3.7815]
[1777108314391,34.45,77644.01,215.9,0.04533,7e-05,3.77701]
[1777108322447,34.44,77643.54,215.9,0.04526,7e-05,3.77183]
[1777108328502,34.44,77643.69,215.9,0.04525,7e-05,3.77144]
[1777108342600,34.42,77643.95,215.9,0.04518,7e-05,3.76658]
[1777108350656,34.41,77644.09,215.9,0.04515,7e-05,3.76444]
[1777108362213,34.41,77644.47,215.9,0.0451,7e-05,3.76018]
[1777108369238,34.4,77644.16,215.9,0.04502,7e-05,3.75434]
[1777108380867,34.38,77644.39,215.9,0.04496,7e-05,3.75055]
[1777108385901,34.38,77644.43,215.9,0.04494,7e-05,3.74914]
[1777108391944,34.37,77644.39,215.9,0.04491,7e-05,3.74705]
[1777108396979,34.36,77644.07,215.9,0.04486,7e-05,3.74398]
[1777108402014,34.36,77644.99,215.9,0.0449,7e-05,3.74678]
[1777108412084,34.35,77644.25,215.9,0.04474,7e-05,3.73455]
[1777108417119,34.34,77644.17,215.9,0.04471,7e-05,3.73272]
[1777108422232,34.34,77644.17,215.9,0.04471,7e-05,3.73272]
[1777108422260,34.34,77644.88,215.9,0.04474,7e-05,3.73463]
[1777108424877,34.34,77644.51,215.9,0.04472,7e-05,3.73329]
[1777108424978,34.34,77644.51,215.9,0.04473,7e-05,3.7337]
[1777108430210,34.36,77644.25,215.9,0.0448,7e-05,3.73817]
[1777108430893,34.36,77644.25,215.9,0.0448,7e-05,3.73817]
[1777108431658,34.36,77644.25,215.9,0.0448,7e-05,3.73817]
[1777108431870,34.36,77644.25,215.9,0.0448,7e-05,3.73817]
[1777108435215,34.37,77644.25,215.9,0.04482,7e-05,3.74006]
[1777108437871,34.38,77644.22,215.9,0.04488,7e-05,3.74367]
[1777108438872,34.38,77644.48,215.9,0.04492,7e-05,3.74677]
[1777108444309,34.4,77644.51,215.9,0.04501,7e-05,3.75246]
[1777108444901,34.4,77644.51,215.9,0.04501,7e-05,3.75246]
[1777108445316,34.4,77644.26,215.9,0.04499,7e-05,3.7515]
[1777108450351,34.41,77644.84,215.9,0.04505,7e-05,3.75534]
[1777108453147,34.41,77644.63,215.9,0.04504,7e-05,3.75478]
[1777108453243,34.41,77644.63,215.9,0.04505,7e-05,3.755]
[1777108458406,34.45,77644.02,215.9,0.04521,7e-05,3.76568]
[1777108459583,34.45,77644.02,215.9,0.04521,7e-05,3.76568]
[1777108466465,34.47,77652.51,215.9,0.04591,7e-05,3.81355]
[1777108471500,34.49,77657.19,215.9,0.04625,7e-05,3.83472]
[1777108477885,34.5,77658.51,215.9,0.04638,7e-05,3.84356]
[1777108478549,34.5,77655.01,215.9,0.04617,7e-05,3.82944]
[1777108483584,34.51,77654.26,215.9,0.04613,7e-05,3.82639]
[1777108488618,34.51,77654.27,215.9,0.04614,7e-05,3.827]
[1777108493654,34.51,77655.07,215.9,0.0462,7e-05,3.83137]
[1777108498689,34.51,77652.08,215.9,0.046,7e-05,3.81768]
[1777108503724,34.51,77647.0,215.9,0.04565,7e-05,3.79427]
[1777108508759,34.52,77647.55,215.9,0.0457,7e-05,3.7977]
[1777108513794,34.52,77647.51,215.9,0.04571,7e-05,3.79828]
[1777108519835,34.52,77647.55,215.9,0.04573,7e-05,3.79938]
[1777108523181,34.52,77647.8,215.9,0.04575,7e-05,3.80087]
[1777108529562,34.52,77646.32,215.9,0.04566,7e-05,3.79473]
[1777108529622,34.53,77646.22,215.9,0.04566,7e-05,3.79457]
[1777108530222,34.53,77646.22,215.9,0.04566,7e-05,3.79457]
[1777108530321,34.52,77646.22,215.9,0.04565,7e-05,3.79417]
[1777108535949,34.53,77646.35,215.9,0.04561,7e-05,3.79016]
[1777108543425,34.53,77646.93,215.9,0.04566,7e-05,3.79351]
[1777108549042,34.53,77646.31,215.9,0.04564,7e-05,3.79195]
[1777108549977,34.53,77646.31,215.9,0.04564,7e-05,3.79195]
[1777108550049,34.53,77646.43,215.9,0.04565,7e-05,3.79267]
[1777108555084,34.54,77646.58,215.9,0.0457,7e-05,3.79615]
[1777108560119,34.55,77646.7,215.9,0.04575,7e-05,3.79945]
[1777108568174,34.56,77646.32,215.9,0.04579,7e-05,3.80195]
[1777108573210,34.57,77646.27,215.9,0.04583,7e-05,3.8049]
[1777108580259,34.59,77646.54,215.9,0.04591,7e-05,3.80986]
[1777108585293,34.59,77646.26,215.9,0.04592,7e-05,3.81112]
[1777108591336,34.6,77646.57,215.9,0.04593,7e-05,3.81025]
[1777108596370,34.61,77647.24,215.9,0.04602,7e-05,3.81598]
[1777108604427,34.63,77647.17,215.9,0.04607,7e-05,3.81966]
[1777108610469,34.63,77646.82,215.9,0.04609,7e-05,3.82098]
[1777108615792,34.63,77646.82,215.9,0.04609,7e-05,3.82098]
[1777108616857,34.64,77646.71,215.9,0.04612,7e-05,3.82292]
[1777108622553,34.65,77646.64,215.9,0.04617,7e-05,3.826]
[1777108627587,34.66,77647.13,215.9,0.04624,7e-05,3.83072]
[1777108632623,34.67,77647.12,215.9,0.04627,7e-05,3.83304]
[1777108640679,34.68,77647.28,215.9,0.04634,7e-05,3.83754]
[1777108645714,34.69,77647.52,215.9,0.04639,7e-05,3.84097]
[1777108650749,34.69,77648.02,215.9,0.04646,7e-05,3.84562]
[1777108652309,34.69,77648.02,215.9,0.04646,7e-05,3.84562]
[1777108656519,34.7,77648.05,215.9,0.04642,7e-05,3.84122]
[1777108660800,34.71,77648.49,215.9,0.04651,7e-05,3.84745]
[1777108662932,34.72,77656.75,215.9,0.04714,7e-05,3.88936]
[1777108664983,34.72,77656.93,215.9,0.04716,7e-05,3.89096]
[1777108665487,34.72,77656.93,215.9,0.04716,7e-05,3.89096]
[1777108665847,34.72,77656.93,215.9,0.04716,7e-05,3.89096]
[1777108665586,34.72,77656.83,215.9,0.04717,7e-05,3.89159]
[1777108665948,34.72,77656.83,215.9,0.04717,7e-05,3.89159]
[1777108667106,34.72,77656.83,215.9,0.04717,7e-05,3.89159]
[1777108667207,34.73,77656.83,215.9,0.04718,7e-05,3.89232]
[1777108673004,34.73,77657.12,215.9,0.0472,7e-05,3.89355]
[1777108678039,34.73,77655.98,215.9,0.04712,7e-05,3.88798]
[1777108683272,34.73,77653.31,215.9,0.04693,7e-05,3.87517]
[1777108683279,34.73,77653.31,215.9,0.04693,7e-05,3.87517]
[1777108685609,34.73,77653.31,215.9,0.04693,7e-05,3.87519]
[1777108691974,34.73,77653.31,215.9,0.04693,7e-05,3.8752]
[1777108691976,34.73,77653.31,215.9,0.04693,7e-05,3.8752]
[1777108693028,34.73,77653.31,215.9,0.04693,7e-05,3.87526]
[1777108699186,34.73,77649.58,215.9,0.04667,7e-05,3.8577]
[1777108702609,34.73,77649.99,215.9,0.0467,7e-05,3.85973]
[1777108702682,34.73,77650.13,215.9,0.04671,7e-05,3.86046]
[1777108712278,34.74,77648.73,215.9,0.04663,7e-05,3.8539]
[1777108718319,34.76,77649.35,215.9,0.04673,7e-05,3.86055]
[1777108723354,34.77,77649.24,215.9,0.04677,7e-05,3.86308]
[1777108728390,34.78,77645.28,215.9,0.04654,7e-05,3.84786]
[1777108731913,34.78,77643.64,215.9,0.04644,7e-05,3.84134]
[1777108731917,34.78,77643.64,215.9,0.04644,7e-05,3.84134]
[1777108733227,34.79,77643.87,215.9,0.04648,7e-05,3.84387]
[1777108734059,34.79,77644.13,215.9,0.04651,7e-05,3.84574]
[1777108737793,34.8,77644.03,215.9,0.04654,7e-05,3.84766]
[1777108738857,34.8,77644.03,215.9,0.04655,7e-05,3.84845]
[1777108741732,34.8,77644.03,215.9,0.04656,7e-05,3.84924]
[1777108742083,34.81,77644.03,215.9,0.04659,7e-05,3.85109]
[1777108743133,34.81,77644.03,215.9,0.0466,7e-05,3.8517]
[1777108755855,34.82,77644.03,215.9,0.04664,7e-05,3.85412]
[1777108766664,34.86,77644.03,215.9,0.04684,7e-05,3.86777]
[1777108771609,34.86,77644.03,215.9,0.04684,7e-05,3.86777]
[1777108772642,34.87,77644.03,215.9,0.04684,7e-05,3.86601]
[1777108773789,34.87,77644.5,215.9,0.04688,7e-05,3.86899]
[1777108778695,34.88,77644.23,215.9,0.04689,7e-05,3.86956]
[1777108779684,34.88,77644.23,215.9,0.04692,7e-05,3.87124]
[1777108784802,34.9,77644.28,215.9,0.04697,7e-05,3.87479]
[1777108788042,34.9,77644.35,215.9,0.04698,7e-05,3.87568]
[1777108796886,34.92,77643.44,215.9,0.04703,7e-05,3.87886]
[1777108801921,34.93,77644.65,215.9,0.04717,7e-05,3.88816]
[1777108806956,34.94,77644.65,215.9,0.04722,7e-05,3.89162]
[1777108808876,34.94,77644.65,215.9,0.04722,7e-05,3.89162]
[1777108809668,34.95,77644.08,215.9,0.0472,7e-05,3.89029]
[1777108809891,34.95,77644.08,215.9,0.0472,7e-05,3.89029]
[1777108815013,34.96,77644.26,215.9,0.04728,7e-05,3.89526]
[1777108828104,34.99,77644.17,215.9,0.04741,7e-05,3.90357]
[1777108836160,35.0,77644.31,215.9,0.04743,7e-05,3.90404]
[1777108837437,35.0,77644.31,215.9,0.04743,7e-05,3.90404]
[1777108838466,35.01,77644.31,215.9,0.04744,7e-05,3.9047]
[1777108845298,35.02,77644.29,215.9,0.04749,7e-05,3.90788]
[1777108851265,35.04,77645.65,215.9,0.04768,7e-05,3.92016]
[1777108853817,35.04,77645.4,215.9,0.04767,7e-05,3.9196]
[1777108854926,35.04,77645.48,215.9,0.04769,7e-05,3.92124]
[1777108855652,35.04,77647.91,215.9,0.04788,7e-05,3.9333]
[1777108858930,35.05,77649.99,215.9,0.04804,7e-05,3.94427]
[1777108859753,35.05,77649.99,215.9,0.04806,7e-05,3.94545]
[1777108860131,35.05,77649.99,215.9,0.04806,7e-05,3.94545]
[1777108864989,35.06,77649.96,215.9,0.04808,7e-05,3.94698]
[1777108870398,35.07,77648.55,215.9,0.04804,7e-05,3.94405]
[1777108875433,35.08,77648.88,215.9,0.04811,7e-05,3.9486]
[1777108878096,35.08,77649.04,215.9,0.04813,7e-05,3.94996]
[1777108880633,35.08,77648.84,215.9,0.04813,7e-05,3.95017]
[1777108886510,35.1,77646.31,215.9,0.04801,7e-05,3.94219]
[1777108893558,35.11,77646.76,215.9,0.04806,7e-05,3.94357]
[1777108898594,35.12,77648.71,215.9,0.04824,7e-05,3.95583]
[1777108900025,35.12,77648.71,215.9,0.04824,7e-05,3.95583]
[1777108905643,35.13,77648.09,215.9,0.04824,7e-05,3.95582]
[1777108910677,35.14,77648.12,215.9,0.04827,7e-05,3.95795]
[1777108912354,35.14,77648.12,215.9,0.04827,7e-05,3.95795]
[1777108913382,35.14,77648.12,215.9,0.04828,7e-05,3.95834]
[1777108918734,35.15,77648.19,215.9,0.04833,7e-05,3.96141]
[1777108924776,35.15,77648.52,215.9,0.04838,7e-05,3.96529]
[1777108925442,35.15,77648.52,215.9,0.04838,7e-05,3.96529]
[1777108926498,35.15,77648.52,215.9,0.04838,7e-05,3.96529]
[1777108930537,35.16,77650.84,215.9,0.04858,7e-05,3.97792]
[1777108937904,35.16,77650.84,215.9,0.04859,7e-05,3.97864]
[1777108944218,35.17,77650.84,215.9,0.04865,7e-05,3.98272]
[1777108945247,35.18,77650.84,215.9,0.04868,7e-05,3.98449]
[1777108959013,35.2,77650.84,215.9,0.04869,7e-05,3.98416]
[1777108965056,35.2,77649.13,215.9,0.0486,7e-05,3.97808]
[1777108966419,35.2,77649.7,215.9,0.04865,7e-05,3.98118]
[1777108967413,35.2,77649.7,215.9,0.04865,7e-05,3.98118]
[1777108973112,35.21,77645.44,215.9,0.04838,7e-05,3.96328]
[1777108978148,35.22,77640.6,215.9,0.04806,7e-05,3.94217]
[1777108983183,35.22,77635.28,215.9,0.04771,7e-05,3.91894]
[1777108989225,35.23,77633.89,215.9,0.04765,7e-05,3.91498]
[1777108995268,35.24,77633.4,215.9,0.04766,7e-05,3.91532]
[1777109001520,35.25,77633.56,215.9,0.0477,7e-05,3.91781]
[1777109004154,35.25,77633.56,215.9,0.04771,7e-05,3.91866]
[1777109005111,35.25,77633.54,215.9,0.04773,7e-05,3.91983]
[1777109007354,35.26,77624.44,215.9,0.0471,7e-05,3.878]
[1777109008360,35.26,77613.33,215.9,0.04633,7e-05,3.8263]
[1777109013396,35.27,77613.38,215.9,0.04631,7e-05,3.8239]
[1777109020445,35.28,77613.51,215.9,0.04638,7e-05,3.82841]
[1777109025480,35.29,77613.35,215.9,0.04641,7e-05,3.83041]
[1777109028511,35.29,77613.42,215.9,0.04642,7e-05,3.83128]
[1777109029817,35.3,77614.3,215.9,0.0465,7e-05,3.83649]
[1777109031521,35.3,77623.84,215.9,0.0472,7e-05,3.88338]
[1777109038571,35.32,77624.41,215.9,0.04731,7e-05,3.89048]
[1777109043606,35.33,77630.18,215.9,0.04776,7e-05,3.92073]
[1777109048971,35.33,77632.07,215.9,0.04793,7e-05,3.9319]
[1777109054997,35.34,77632.08,215.9,0.04798,7e-05,3.93515]
[1777109055006,35.34,77632.08,215.9,0.04798,7e-05,3.93515]
[1777109055995,35.35,77632.09,215.9,0.048,7e-05,3.93625]
[1777109063745,35.36,77631.28,215.9,0.04801,7e-05,3.93711]
[1777109067091,35.36,77631.32,215.9,0.04803,7e-05,3.93834]
[1777109068100,35.37,77631.33,215.9,0.04804,7e-05,3.9389]
[1777109073061,35.37,77630.57,215.9,0.04796,7e-05,3.93235]
[1777109079858,35.39,77630.73,215.9,0.04804,7e-05,3.93726]
[1777109091093,35.39,77631.1,215.9,0.04808,7e-05,3.94004]
[1777109096977,35.42,77631.32,215.9,0.04821,7e-05,3.94856]
[1777109102012,35.42,77639.93,215.9,0.04887,7e-05,3.99203]
[1777109102386,35.42,77639.93,215.9,0.04887,7e-05,3.99203]
[1777109110068,35.43,77640.16,215.9,0.04894,7e-05,3.99646]
[1777109111388,35.43,77640.16,215.9,0.04894,7e-05,3.99646]
[1777109117706,35.44,77639.93,215.9,0.04896,7e-05,3.99787]
[1777109120525,35.45,77639.8,215.9,0.04897,7e-05,3.99892]
[1777109120685,35.45,77639.8,215.9,0.04897,7e-05,3.99892]
[1777109121537,35.45,77639.93,215.9,0.04899,7e-05,3.99996]
[1777109121893,35.45,77639.93,215.9,0.04899,7e-05,3.99996]
[1777109123372,35.45,77639.79,215.9,0.04899,7e-05,3.99971]
[1777109135243,35.47,77639.58,215.9,0.04899,7e-05,3.99858]
[1777109140278,35.47,77639.86,215.9,0.04904,7e-05,4.00201]
[1777109145313,35.48,77639.76,215.9,0.04907,7e-05,4.0036]
[1777109148103,35.48,77639.87,215.9,0.04908,7e-05,4.00454]
[1777109149206,35.48,77639.87,215.9,0.04909,7e-05,4.00537]
[1777109158803,35.49,77639.82,215.9,0.04911,7e-05,4.00636]
[1777109159939,35.5,77639.82,215.9,0.04916,7e-05,4.00962]
[1777109169692,35.51,77639.49,215.9,0.04917,7e-05,4.01005]
[1777109170820,35.51,77639.49,215.9,0.0492,7e-05,4.01206]
[1777109177536,35.52,77639.27,215.9,0.04923,7e-05,4.01418]
[1777109180396,35.52,77639.31,215.9,0.04924,7e-05,4.01477]
[1777109195829,35.53,77639.76,215.9,0.04931,7e-05,4.01966]
[1777109195855,35.53,77639.76,215.9,0.04931,7e-05,4.01966]
[1777109197009,35.55,77639.76,215.9,0.04932,7e-05,4.01829]
[1777109202712,35.55,77643.18,215.9,0.0496,7e-05,4.03697]
[1777109207747,35.56,77646.91,215.9,0.0499,7e-05,4.05668]
[1777109213789,35.56,77648.97,215.9,0.05008,7e-05,4.06856]
[1777109220578,35.57,77648.86,215.9,0.05008,7e-05,4.06834]
[1777109221818,35.57,77648.86,215.9,0.05011,7e-05,4.07023]
[1777109222392,35.57,77648.86,215.9,0.05011,7e-05,4.07023]
[1777109228895,35.58,77648.83,215.9,0.05015,7e-05,4.07292]
[1777109231485,35.58,77648.83,215.9,0.05015,7e-05,4.07292]
[1777109250042,35.6,77648.68,215.9,0.05024,7e-05,4.07879]
[1777109255077,35.61,77648.86,215.9,0.05022,7e-05,4.07561]
[1777109265147,35.62,77648.87,215.9,0.05026,7e-05,4.07879]
[1777109270183,35.62,77649.05,215.9,0.0503,7e-05,4.08121]
[1777109272540,35.62,77649.02,215.9,0.0503,7e-05,4.08138]
[1777109273031,35.62,77649.02,215.9,0.0503,7e-05,4.08138]
[1777109273655,35.62,77648.98,215.9,0.05031,7e-05,4.0818]
[1777109283278,35.63,77648.64,215.9,0.05033,7e-05,4.08321]
[1777109292279,35.64,77648.64,215.9,0.05035,7e-05,4.08412]
[1777109303418,35.67,77648.64,215.9,0.05048,7e-05,4.09296]
[1777109313493,35.69,77648.64,215.9,0.05052,7e-05,4.09359]
[1777109326584,35.71,77648.6,215.9,0.05064,7e-05,4.10145]
[1777109332289,35.71,77648.6,215.9,0.05064,7e-05,4.10145]
[1777109333677,35.72,77648.6,215.9,0.0507,7e-05,4.10511]
[1777109335934,35.72,77640.86,215.9,0.05013,7e-05,4.06828]
[1777109339289,35.73,77635.16,215.9,0.04973,7e-05,4.04181]
[1777109344713,35.74,77631.89,215.9,0.04953,7e-05,4.02868]
[1777109350755,35.74,77631.7,215.9,0.04955,7e-05,4.02991]
[1777109354677,35.74,77631.78,215.9,0.04956,7e-05,4.03099]
[1777109360825,35.75,77632.56,215.9,0.04966,7e-05,4.03744]
[1777109365862,35.76,77628.69,215.9,0.04941,7e-05,4.02067]
[1777109367541,35.76,77628.69,215.9,0.04941,7e-05,4.02067]
[1777109370897,35.77,77620.59,215.9,0.04885,7e-05,3.98396]
[1777109376388,35.77,77614.97,215.9,0.04841,7e-05,3.95344]
[1777109378442,35.77,77615.14,215.9,0.04843,7e-05,3.95513]
[1777109383989,35.78,77616.07,215.9,0.04855,7e-05,3.96261]
[1777109390031,35.79,77616.02,215.9,0.04858,7e-05,3.96495]
[1777109395066,35.8,77616.36,215.9,0.04864,7e-05,3.96868]
[1777109400116,35.81,77615.84,215.9,0.04864,7e-05,3.96877]
[1777109405150,35.81,77616.59,215.9,0.04873,7e-05,3.97442]
[1777109408384,35.82,77621.72,215.9,0.04911,7e-05,3.99952]
[1777109415221,35.83,77623.62,215.9,0.04929,7e-05,4.01147]
[1777109416027,35.83,77623.62,215.9,0.04929,7e-05,4.01147]
[1777109416422,35.83,77623.62,215.9,0.04929,7e-05,4.01147]
[1777109422270,35.83,77624.92,215.9,0.04943,7e-05,4.02016]
[1777109426748,35.84,77624.91,215.9,0.04944,7e-05,4.0208]
[1777109429495,35.84,77624.91,215.9,0.04946,7e-05,4.02215]
[1777109439523,35.85,77624.78,215.9,0.04941,7e-05,4.01794]
[1777109440693,35.85,77624.78,215.9,0.04944,7e-05,4.01963]
[1777109446438,35.86,77625.08,215.9,0.0495,7e-05,4.02344]
[1777109448465,35.86,77625.08,215.9,0.0495,7e-05,4.02344]
[1777109449598,35.86,77625.08,215.9,0.04951,7e-05,4.02413]
[1777109453728,35.86,77625.08,215.9,0.04951,7e-05,4.02447]
[1777109455497,35.87,77624.69,215.9,0.04951,7e-05,4.02399]
[1777109456599,35.87,77624.69,215.9,0.04952,7e-05,4.02469]
[1777109461137,35.87,77624.69,215.9,0.04952,7e-05,4.02504]
[1777109462541,35.88,77624.69,215.9,0.04955,7e-05,4.02679]
[1777109463625,35.88,77624.69,215.9,0.04956,7e-05,4.02714]
[1777109468419,35.88,77625.69,215.9,0.04965,7e-05,4.03329]
[1777109473562,35.89,77625.7,215.9,0.04968,7e-05,4.03506]
[1777109473576,35.89,77625.7,215.9,0.04968,7e-05,4.03506]
[1777109481709,35.9,77625.66,215.9,0.04973,7e-05,4.03833]
[1777109491779,35.91,77625.61,215.9,0.04971,7e-05,4.03596]
[1777109500947,35.91,77625.65,215.9,0.04973,7e-05,4.03721]
[1777109505952,35.93,77625.65,215.9,0.04979,7e-05,4.0407]
[1777109512169,35.93,77625.69,215.9,0.04981,7e-05,4.04223]
[1777109519976,35.94,77624.51,215.9,0.04978,7e-05,4.04027]
[1777109526018,35.95,77625.2,215.9,0.04986,7e-05,4.04559]
[1777109529177,35.95,77625.63,215.9,0.04991,7e-05,4.0483]
[1777109535105,35.96,77625.62,215.9,0.04993,7e-05,4.05022]
[1777109541123,35.96,77625.68,215.9,0.04997,7e-05,4.05278]
[1777109546194,35.97,77625.44,215.9,0.04998,7e-05,4.05292]
[1777109552199,35.98,77625.56,215.9,0.04996,7e-05,4.05014]
[1777109557235,35.98,77624.28,215.9,0.04989,7e-05,4.046]
[1777109562270,35.99,77623.61,215.9,0.04987,7e-05,4.04451]
[1777109563203,35.99,77623.61,215.9,0.04987,7e-05,4.04451]
[1777109573347,36.0,77624.06,215.9,0.04996,7e-05,4.0503]
[1777109578382,36.0,77624.21,215.9,0.05,7e-05,4.05264]
[1777109583425,36.01,77625.08,215.9,0.05008,7e-05,4.05838]
[1777109590110,36.01,77624.95,215.9,0.05009,7e-05,4.05869]
[1777109590120,36.01,77624.95,215.9,0.05009,7e-05,4.05869]
[1777109590212,36.01,77624.95,215.9,0.05009,7e-05,4.05869]
[1777109591174,36.02,77624.95,215.9,0.0501,7e-05,4.05962]
[1777109596517,36.02,77625.41,215.9,0.05017,7e-05,4.06396]
[1777109601552,36.03,77626.16,215.9,0.05025,7e-05,4.06901]
[1777109606587,36.03,77626.01,215.9,0.05026,7e-05,4.06973]
[1777109608482,36.03,77626.24,215.9,0.05028,7e-05,4.07111]
[1777109610952,36.03,77626.27,215.9,0.05029,7e-05,4.07181]
[1777109611844,36.03,77626.27,215.9,0.05029,7e-05,4.07181]
[1777109612975,36.04,77626.2,215.9,0.05023,7e-05,4.06639]
[1777109612992,36.04,77626.2,215.9,0.05023,7e-05,4.06639]
[1777109613252,36.04,77626.2,215.9,0.05023,7e-05,4.06639]
[1777109621046,36.04,77626.12,215.9,0.05025,7e-05,4.06738]
[1777109621115,36.04,77626.12,215.9,0.05025,7e-05,4.06738]
[1777109623172,36.04,77626.12,215.9,0.05026,7e-05,4.06843]
[1777109628741,36.05,77626.05,215.9,0.05029,7e-05,4.0701]
[1777109631363,36.05,77626.09,215.9,0.0503,7e-05,4.07078]
[1777109631380,36.05,77626.09,215.9,0.0503,7e-05,4.07078]
[1777109632496,36.05,77626.09,215.9,0.0503,7e-05,4.07102]
[1777109639818,36.06,77625.29,215.9,0.05027,7e-05,4.06907]
[1777109642510,36.06,77625.71,215.9,0.05031,7e-05,4.07154]
[1777109647875,36.07,77625.69,215.9,0.05033,7e-05,4.07279]
[1777109656939,36.07,77625.81,215.9,0.05037,7e-05,4.07532]
[1777109659516,36.07,77625.81,215.9,0.05037,7e-05,4.07532]
[1777109672048,36.08,77625.43,215.9,0.05033,7e-05,4.07127]
[1777109676522,36.08,77625.43,215.9,0.05034,7e-05,4.07175]
[1777109682116,36.09,77625.74,215.9,0.05039,7e-05,4.07521]
[1777109686589,36.09,77625.74,215.9,0.05039,7e-05,4.07521]
[1777109692186,36.1,77626.6,215.9,0.05049,7e-05,4.08181]
[1777109697221,36.1,77627.05,215.9,0.05055,7e-05,4.08516]
[1777109702039,36.1,77631.54,215.9,0.05088,7e-05,4.10711]
[1777109710863,36.11,77631.63,215.9,0.05091,7e-05,4.109]
[1777109714934,36.11,77631.63,215.9,0.05093,7e-05,4.10997]
[1777109720383,36.12,77631.64,215.9,0.05095,7e-05,4.11162]
[1777109730453,36.12,77631.64,215.9,0.05098,7e-05,4.11339]
[1777109731920,36.12,77631.64,215.9,0.05098,7e-05,4.11339]
[1777109737502,36.13,77631.59,215.9,0.05093,7e-05,4.10858]
[1777109742538,36.13,77631.64,215.9,0.05094,7e-05,4.10957]
[1777109748934,36.13,77631.64,215.9,0.05094,7e-05,4.10957]
[1777109755629,36.14,77632.26,215.9,0.05102,7e-05,4.11441]
[1777109762678,36.14,77640.08,215.9,0.05161,7e-05,4.15293]
[1777109765941,36.14,77643.37,215.9,0.05186,7e-05,4.16893]
[1777109771741,36.14,77643.27,215.9,0.05186,7e-05,4.16879]
[1777109774997,36.14,77643.45,215.9,0.05187,7e-05,4.16977]
[1777109776132,36.14,77643.16,215.9,0.05185,7e-05,4.16842]
[1777109776148,36.14,77643.16,215.9,0.05185,7e-05,4.16842]
[1777109781811,36.14,77643.56,215.9,0.05189,7e-05,4.17076]
[1777109788195,36.14,77643.56,215.9,0.05189,7e-05,4.17076]
[1777109788198,36.14,77643.56,215.9,0.05189,7e-05,4.17076]
[1777109794901,36.14,77643.53,215.9,0.05184,7e-05,4.16571]
[1777109799976,36.14,77643.4,215.9,0.05183,7e-05,4.16522]
[1777109811125,36.15,77643.5,215.9,0.05184,7e-05,4.16607]
[1777109812349,36.15,77643.5,215.9,0.05185,7e-05,4.1668]
[1777109818066,36.15,77643.49,215.9,0.05186,7e-05,4.16719]
[1777109826311,36.15,77643.51,215.9,0.05186,7e-05,4.16736]
[1777109826313,36.15,77643.51,215.9,0.05186,7e-05,4.16736]
[1777109827571,36.15,77643.51,215.9,0.05187,7e-05,4.16787]
[1777109833170,36.15,77643.18,215.9,0.05185,7e-05,4.1668]
[1777109833324,36.15,77643.18,215.9,0.05185,7e-05,4.1668]
[1777109834533,36.15,77643.53,215.9,0.05188,7e-05,4.16856]
[1777109840363,36.15,77643.38,215.9,0.05187,7e-05,4.16791]
[1777109840380,36.15,77643.38,215.9,0.05187,7e-05,4.16791]
[1777109841525,36.15,77643.52,215.9,0.05189,7e-05,4.16896]
[1777109852304,36.16,77643.27,215.9,0.05182,7e-05,4.16292]
[1777109857338,36.16,77643.61,215.9,0.05185,7e-05,4.16496]
[1777109862374,36.16,77643.68,215.9,0.05186,7e-05,4.16569]
[1777109868417,36.16,77642.69,215.9,0.05179,7e-05,4.16141]
[1777109873451,36.16,77642.54,215.9,0.05179,7e-05,4.16112]
[1777109879494,36.16,77642.87,215.9,0.05182,7e-05,4.16321]
[1777109885535,36.17,77642.75,215.9,0.05182,7e-05,4.16312]
[1777109891578,36.17,77643.14,215.9,0.05186,7e-05,4.16548]
[1777109896615,36.17,77643.61,215.9,0.0519,7e-05,4.16812]
[1777109901650,36.17,77643.68,215.9,0.05191,7e-05,4.16882]
[1777109906685,36.17,77645.63,215.9,0.05206,8e-05,4.17856]
[1777109914741,36.17,77645.62,215.9,0.052,8e-05,4.17332]
[1777109922797,36.17,77645.63,215.9,0.05201,8e-05,4.1739]
[1777109925818,36.18,77653.62,215.9,0.05262,8e-05,4.21283]
[1777109933874,36.18,77656.36,215.9,0.05282,8e-05,4.22611]
[1777109935805,36.17,77656.84,215.9,0.05286,8e-05,4.22843]
[1777109941930,36.17,77660.6,215.9,0.05313,8e-05,4.24608]
[1777109942766,36.17,77660.6,215.9,0.05313,8e-05,4.24608]
[1777109947972,36.18,77666.27,215.9,0.05358,8e-05,4.27473]
[1777109955472,36.18,77666.51,215.9,0.05362,8e-05,4.27733]
[1777109962074,36.18,77666.87,215.9,0.05367,8e-05,4.28055]
[1777109969124,36.19,77667.19,215.9,0.05372,8e-05,4.28364]
[1777109973746,36.19,77668.79,215.9,0.05379,8e-05,4.28659]
[1777109974321,36.19,77690.55,215.9,0.05549,8e-05,4.39457]
[1777109974818,36.19,77690.55,215.9,0.05549,8e-05,4.39457]
[1777109975166,36.19,77707.51,215.9,0.05684,8e-05,4.47981]
[1777109980206,36.19,77713.63,215.9,0.05733,8e-05,4.51022]
[1777109980626,36.19,77713.63,215.9,0.05733,8e-05,4.51022]
[1777109981287,36.19,77713.63,215.9,0.05733,8e-05,4.51022]
[1777109981213,36.19,77721.65,215.9,0.05798,8e-05,4.55084]
[1777109983304,36.19,77725.13,215.9,0.05826,8e-05,4.56805]
[1777109983791,36.19,77725.72,215.9,0.05829,8e-05,4.57049]
[1777109985266,36.19,77723.78,215.9,0.05813,8e-05,4.56042]
[1777109989269,36.18,77742.06,215.9,0.0596,8e-05,4.65136]
[1777109990031,36.18,77742.06,215.9,0.0596,8e-05,4.65136]
[1777109990276,36.18,77760.9,215.9,0.06117,9e-05,4.74853]
[1777109992364,36.17,77764.78,215.9,0.06149,9e-05,4.76797]
[1777109993296,36.17,77751.43,215.9,0.06033,8e-05,4.69659]
[1777109995804,36.16,77750.28,215.9,0.06021,8e-05,4.68907]
[1777110001353,36.15,77749.97,215.9,0.0601,8e-05,4.68288]
[1777110003267,36.15,77749.9,215.9,0.06009,8e-05,4.68175]
[1777110003330,36.15,77749.9,215.9,0.06009,8e-05,4.68175]
[1777110008402,36.13,77745.77,215.9,0.05967,8e-05,4.65615]
[1777110010026,36.13,77737.89,215.9,0.05899,8e-05,4.61425]
[1777110016080,36.12,77734.84,215.9,0.0587,8e-05,4.59627]
[1777110021493,36.11,77731.39,215.9,0.05836,8e-05,4.57476]
[1777110026528,36.1,77730.08,215.9,0.05821,8e-05,4.56551]
[1777110031752,36.1,77726.96,215.9,0.05792,8e-05,4.54762]
[1777110037604,36.08,77725.12,215.9,0.05765,8e-05,4.5291]
[1777110043646,36.08,77724.6,215.9,0.05757,8e-05,4.52378]
[1777110048736,36.07,77724.64,215.9,0.05754,8e-05,4.52222]
[1777110049152,36.07,77724.64,215.9,0.05754,8e-05,4.52222]
[1777110050275,36.07,77724.64,215.9,0.05753,8e-05,4.52134]
[1777110055737,36.06,77724.79,215.9,0.0575,8e-05,4.51948]
[1777110061779,36.05,77724.82,215.9,0.05746,8e-05,4.51703]
[1777110066814,36.04,77723.89,215.9,0.05735,8e-05,4.51014]
[1777110071850,36.04,77724.14,215.9,0.05733,8e-05,4.50931]
[1777110077052,36.03,77723.88,215.9,0.05729,8e-05,4.50674]
[1777110078899,36.03,77733.29,215.9,0.05803,8e-05,4.55265]
[1777110083934,36.02,77732.78,215.9,0.05794,8e-05,4.54764]
[1777110088969,36.01,77734.94,215.9,0.05808,8e-05,4.55631]
[1777110094057,36.01,77734.88,215.9,0.05798,8e-05,4.54813]
[1777110100046,36.0,77738.1,215.9,0.05819,8e-05,4.56131]
[1777110105081,35.99,77739.71,215.9,0.05828,8e-05,4.56712]
[1777110110116,35.98,77741.48,215.9,0.05839,8e-05,4.57376]
[1777110111066,35.98,77741.48,215.9,0.05839,8e-05,4.57376]
[1777110116158,35.97,77740.55,215.9,0.05826,8e-05,4.56598]
[1777110121193,35.96,77739.18,215.9,0.05811,8e-05,4.55651]
[1777110126228,35.96,77738.42,215.9,0.05801,8e-05,4.55025]
[1777110128075,35.95,77738.48,215.9,0.05801,8e-05,4.5501]
[1777110139327,35.94,77738.54,215.9,0.05792,8e-05,4.54497]
[1777110145085,35.93,77738.96,215.9,0.05793,8e-05,4.54537]
[1777110153423,35.92,77738.78,215.9,0.05778,8e-05,4.5342]
[1777110159465,35.91,77738.76,215.9,0.05773,8e-05,4.53163]
[1777110162096,35.91,77738.66,215.9,0.05772,8e-05,4.53071]
[1777110168528,35.9,77738.57,215.9,0.05766,8e-05,4.52706]
[1777110173562,35.89,77738.6,215.9,0.05763,8e-05,4.52525]
[1777110176852,35.89,77738.56,215.9,0.05762,8e-05,4.52465]
[1777110178598,35.89,77730.4,215.9,0.05693,8e-05,4.48148]
[1777110183632,35.88,77728.85,215.9,0.05678,8e-05,4.47201]
[1777110188668,35.88,77729.95,215.9,0.05684,8e-05,4.47607]
[1777110191354,35.88,77728.54,215.9,0.05673,8e-05,4.46857]
[1777110196724,35.87,77729.24,215.9,0.05675,8e-05,4.46997]
[1777110203773,35.86,77729.13,215.9,0.0567,8e-05,4.46725]
[1777110207379,35.86,77729.09,215.9,0.0567,8e-05,4.46674]
[1777110209815,35.86,77721.04,215.9,0.05602,8e-05,4.42447]
[1777110213112,35.85,77721.32,215.9,0.05597,8e-05,4.41952]
[1777110218623,35.85,77719.79,215.9,0.05582,8e-05,4.41037]
[1777110218627,35.85,77719.79,215.9,0.05582,8e-05,4.41037]
[1777110218762,35.85,77719.79,215.9,0.05582,8e-05,4.41037]
[1777110223913,35.84,77734.0,215.9,0.05694,8e-05,4.48073]
[1777110226149,35.84,77734.0,215.9,0.05694,8e-05,4.48073]
[1777110227215,35.84,77734.01,215.9,0.05693,8e-05,4.47977]
[1777110228926,35.84,77734.51,215.9,0.05696,8e-05,4.48199]
[1777110228937,35.84,77734.51,215.9,0.05696,8e-05,4.48199]
[1777110228948,35.84,77743.93,215.9,0.05773,8e-05,4.52987]
[1777110229855,35.84,77743.93,215.9,0.05773,8e-05,4.52987]
[1777110229955,35.84,77753.75,215.9,0.05854,8e-05,4.58011]
[1777110234990,35.83,77752.36,215.9,0.05838,8e-05,4.57055]
[1777110239197,35.83,77751.62,215.9,0.0583,8e-05,4.56528]
[1777110245060,35.81,77754.97,215.9,0.05851,8e-05,4.57862]
[1777110245655,35.81,77754.97,215.9,0.05851,8e-05,4.57862]
[1777110249890,35.81,77757.77,215.9,0.05871,8e-05,4.59103]
[1777110255131,35.8,77757.82,215.9,0.05866,8e-05,4.58808]
[1777110262180,35.79,77758.58,215.9,0.05866,8e-05,4.58827]
[1777110266903,35.78,77758.85,215.9,0.05865,8e-05,4.58754]
[1777110272250,35.77,77757.41,215.9,0.05841,8e-05,4.57097]
[1777110277285,35.76,77758.06,215.9,0.05842,8e-05,4.57176]
[1777110278855,35.76,77759.1,215.9,0.0585,8e-05,4.57664]
[1777110284338,35.75,77758.83,215.9,0.05843,8e-05,4.57216]
[1777110289372,35.74,77758.75,215.9,0.05838,8e-05,4.56923]
[1777110292419,35.74,77758.4,215.9,0.05834,8e-05,4.56641]
[1777110297281,35.73,77758.42,215.9,0.05832,8e-05,4.56553]
[1777110298893,35.73,77758.26,215.9,0.05827,8e-05,4.56224]
[1777110304477,35.72,77757.92,215.9,0.05819,8e-05,4.55763]
[1777110306636,35.72,77757.32,215.9,0.05814,8e-05,4.55405]
[1777110307115,35.72,77757.1,215.9,0.05811,8e-05,4.55243]
[1777110307157,35.72,77757.1,215.9,0.05811,8e-05,4.55243]
[1777110307169,35.72,77757.1,215.9,0.05811,8e-05,4.55243]
[1777110307498,35.71,77757.27,215.9,0.05812,8e-05,4.55284]
[1777110309919,35.71,77763.59,215.9,0.0586,8e-05,4.5831]
[1777110309933,35.71,77763.59,215.9,0.0586,8e-05,4.5831]
[1777110312054,35.7,77763.91,215.9,0.05859,8e-05,4.58222]
[1777110313097,35.69,77763.89,215.9,0.05857,8e-05,4.58084]
[1777110318575,35.67,77763.52,215.9,0.05841,8e-05,4.57138]
[1777110319526,35.67,77763.52,215.9,0.05841,8e-05,4.57138]
[1777110325623,35.64,77763.97,215.9,0.05831,8e-05,4.56504]
[1777110330659,35.62,77763.92,215.9,0.0582,8e-05,4.55861]
[1777110336513,35.61,77763.92,215.9,0.05806,8e-05,4.54776]
[1777110341736,35.58,77764.06,215.9,0.05793,8e-05,4.54002]
[1777110346772,35.56,77762.66,215.9,0.05772,8e-05,4.52674]
[1777110351807,35.54,77762.57,215.9,0.05761,8e-05,4.52039]
[1777110356841,35.53,77762.65,215.9,0.05752,8e-05,4.515]
[1777110361877,35.51,77761.86,215.9,0.05737,8e-05,4.50516]
[1777110365905,35.49,77753.49,215.9,0.05661,8e-05,4.45755]
[1777110370940,35.48,77753.11,215.9,0.05649,8e-05,4.45031]
[1777110375975,35.46,77754.83,215.9,0.05654,8e-05,4.45385]
[1777110381010,35.44,77755.46,215.9,0.05651,8e-05,4.45177]
[1777110387050,35.43,77754.97,215.9,0.0564,8e-05,4.44503]
[1777110392087,35.41,77754.91,215.9,0.05621,8e-05,4.43153]
[1777110397243,35.4,77748.94,215.9,0.05566,8e-05,4.39689]
[1777110397252,35.4,77748.94,215.9,0.05566,8e-05,4.39689]
[1777110397344,35.39,77748.5,215.9,0.05559,8e-05,4.39269]
[1777110402432,35.39,77745.11,215.9,0.05531,8e-05,4.3748]
[1777110402482,35.39,77744.56,215.9,0.05526,8e-05,4.37166]
[1777110405176,35.38,77744.09,215.9,0.05521,8e-05,4.36835]
[1777110405276,35.38,77744.35,215.9,0.0552,8e-05,4.36785]
[1777110411220,35.38,77745.15,215.9,0.05525,8e-05,4.37107]
[1777110416255,35.37,77745.52,215.9,0.05527,8e-05,4.37224]
[1777110422297,35.37,77747.26,215.9,0.0554,8e-05,4.38023]
[1777110427332,35.37,77752.34,215.9,0.0558,8e-05,4.40547]
[1777110429865,35.37,77754.22,215.9,0.05594,8e-05,4.41472]
[1777110429877,35.37,77754.22,215.9,0.05594,8e-05,4.41472]
[1777110432000,35.37,77754.22,215.9,0.05594,8e-05,4.41472]
[1777110432563,35.37,77754.22,215.9,0.05594,8e-05,4.41472]
[1777110432665,35.36,77754.08,215.9,0.0559,8e-05,4.41189]
[1777110439208,35.35,77754.11,215.9,0.05582,8e-05,4.40729]
[1777110439988,35.34,77754.16,215.9,0.0558,8e-05,4.40565]
[1777110440032,35.34,77754.16,215.9,0.0558,8e-05,4.40565]
[1777110441078,35.34,77754.16,215.9,0.0558,8e-05,4.40565]
[1777110441430,35.34,77754.13,215.9,0.05579,8e-05,4.40512]
[1777110446465,35.34,77754.17,215.9,0.05578,8e-05,4.40443]
[1777110448882,35.33,77754.14,215.9,0.05577,8e-05,4.40411]
[1777110451917,35.33,77754.17,215.9,0.05567,8e-05,4.39582]
[1777110457734,35.32,77755.75,215.9,0.05578,8e-05,4.40314]
[1777110465598,35.3,77755.33,215.9,0.05564,8e-05,4.39456]
[1777110470633,35.29,77755.69,215.9,0.05561,8e-05,4.3925]
[1777110475668,35.28,77754.84,215.9,0.05548,8e-05,4.38425]
[1777110480703,35.27,77753.37,215.9,0.0553,8e-05,4.3729]
[1777110485741,35.26,77753.1,215.9,0.05522,8e-05,4.36772]
[1777110491783,35.24,77750.24,215.9,0.05491,8e-05,4.34873]
[1777110496818,35.23,77750.43,215.9,0.05487,8e-05,4.34609]
[1777110503866,35.21,77750.92,215.9,0.05483,8e-05,4.34353]
[1777110509909,35.2,77750.74,215.9,0.05475,8e-05,4.33831]
[1777110515049,35.2,77750.6,215.9,0.05473,8e-05,4.33688]
[1777110515059,35.2,77750.6,215.9,0.05473,8e-05,4.33688]
[1777110523001,35.19,77750.52,215.9,0.0546,8e-05,4.32722]
[1777110531130,35.19,77750.52,215.9,0.0546,8e-05,4.32722]
[1777110533398,35.19,77750.52,215.9,0.05459,8e-05,4.32665]
[1777110534077,35.18,77758.73,215.9,0.05522,8e-05,4.36644]
[1777110535838,35.18,77758.73,215.9,0.05522,8e-05,4.36644]
[1777110541127,35.17,77766.3,215.9,0.05576,8e-05,4.4009]
[1777110546163,35.15,77766.43,215.9,0.05571,8e-05,4.3975]
[1777110551669,35.15,77766.39,215.9,0.05567,8e-05,4.39487]
[1777110551696,35.15,77766.39,215.9,0.05567,8e-05,4.39487]
[1777110552371,35.14,77767.06,215.9,0.05568,8e-05,4.39589]
[1777110558247,35.12,77768.16,215.9,0.05569,8e-05,4.39667]
[1777110560445,35.12,77768.35,215.9,0.0557,8e-05,4.39684]
[1777110561268,35.12,77778.12,215.9,0.05647,8e-05,4.4457]
[1777110566303,35.1,77782.26,215.9,0.05674,8e-05,4.46277]
[1777110566986,35.1,77782.26,215.9,0.05674,8e-05,4.46277]
[1777110567025,35.1,77782.26,215.9,0.05674,8e-05,4.46277]
[1777110572346,35.1,77783.54,215.9,0.05675,8e-05,4.46128]
[1777110577380,35.09,77785.75,215.9,0.0569,8e-05,4.47122]
[1777110582416,35.09,77786.36,215.9,0.05693,8e-05,4.47306]
[1777110587565,35.08,77787.91,215.9,0.05705,8e-05,4.48007]
[1777110587666,35.08,77785.32,215.9,0.05683,8e-05,4.4663]
[1777110590451,35.08,77777.81,215.9,0.05617,8e-05,4.42533]
[1777110595507,35.06,77778.02,215.9,0.0561,8e-05,4.42073]
[1777110600542,35.04,77778.42,215.9,0.05605,8e-05,4.41811]
[1777110602556,35.04,77769.24,215.9,0.05527,8e-05,4.36893]
[1777110603794,35.04,77769.24,215.9,0.05527,8e-05,4.36893]
[1777110603829,35.04,77769.24,215.9,0.05527,8e-05,4.36893]
[1777110605485,35.03,77763.16,215.9,0.05475,8e-05,4.33606]
[1777110605576,35.03,77760.07,215.9,0.05449,8e-05,4.31946]
[1777110609861,35.03,77759.41,215.9,0.05444,8e-05,4.31603]
[1777110609962,35.03,77759.45,215.9,0.05444,8e-05,4.31622]
[1777110612072,35.03,77759.43,215.9,0.05441,8e-05,4.31456]
[1777110612133,35.03,77759.43,215.9,0.05441,8e-05,4.31456]
[1777110614932,35.02,77759.9,215.9,0.05443,8e-05,4.3154]
[1777110614943,35.02,77759.48,215.9,0.05438,8e-05,4.31248]
[1777110620682,35.02,77759.86,215.9,0.05441,8e-05,4.3143]
[1777110625721,35.02,77760.02,215.9,0.05442,8e-05,4.31499]
[1777110630754,35.02,77758.67,215.9,0.05431,8e-05,4.30795]
[1777110633812,35.02,77759.26,215.9,0.05429,8e-05,4.3051]
[1777110633818,35.02,77759.26,215.9,0.05429,8e-05,4.3051]
[1777110633832,35.02,77759.26,215.9,0.05429,8e-05,4.3051]
[1777110639817,35.02,77760.77,215.9,0.05441,8e-05,4.31266]
[1777110643269,35.02,77764.12,215.9,0.05468,8e-05,4.32967]
[1777110643529,35.02,77764.12,215.9,0.05468,8e-05,4.32967]
[1777110649888,35.01,77763.8,215.9,0.05464,8e-05,4.32765]
[1777110654032,35.01,77763.64,215.9,0.05463,8e-05,4.32667]
[1777110660716,35.01,77763.49,215.9,0.05461,8e-05,4.32555]
[1777110666090,35.01,77763.56,215.9,0.05461,8e-05,4.32559]
[1777110666601,35.01,77763.56,215.9,0.05461,8e-05,4.32559]
[1777110672047,35.01,77761.72,215.9,0.05446,8e-05,4.31593]
[1777110677083,35.01,77761.13,215.9,0.05441,8e-05,4.31273]
[1777110679551,35.01,77759.97,215.9,0.05431,8e-05,4.30675]
[1777110685139,35.01,77760.04,215.9,0.05432,8e-05,4.30696]
[1777110690137,35.01,77759.99,215.9,0.05431,8e-05,4.30663]
[1777110690149,35.01,77759.99,215.9,0.05431,8e-05,4.30663]
[1777110691181,35.01,77759.99,215.9,0.05431,8e-05,4.30655]
[1777110698230,35.01,77761.34,215.9,0.05435,8e-05,4.30742]
[1777110703265,35.01,77761.32,215.9,0.05435,8e-05,4.30717]
[1777110705094,35.01,77761.32,215.9,0.05435,8e-05,4.30717]
[1777110715349,35.01,77760.71,215.9,0.05429,8e-05,4.30374]
[1777110720385,35.01,77760.7,215.9,0.05429,8e-05,4.30357]
[1777110722101,35.01,77760.7,215.9,0.05429,8e-05,4.30357]
[1777110727434,35.01,77760.86,215.9,0.0543,8e-05,4.30421]
[1777110732469,35.01,77760.98,215.9,0.05431,8e-05,4.30469]
[1777110739112,35.01,77760.68,215.9,0.05428,8e-05,4.30306]
[1777110740238,35.01,77761.26,215.9,0.05433,8e-05,4.30594]
[1777110746566,35.0,77761.08,215.9,0.05431,8e-05,4.3048]
[1777110751602,35.0,77761.78,215.9,0.05429,8e-05,4.30238]
[1777110756637,35.0,77762.01,215.9,0.05431,8e-05,4.30344]
[1777110762193,35.0,77761.69,215.9,0.05428,8e-05,4.30169]
[1777110767714,35.0,77761.94,215.9,0.0543,8e-05,4.30285]
[1777110770735,35.0,77770.24,215.9,0.05497,8e-05,4.34518]
[1777110775771,35.0,77770.85,215.9,0.05501,8e-05,4.34789]
[1777110778259,35.0,77769.71,215.9,0.05492,8e-05,4.34187]
[1777110783827,35.0,77768.37,215.9,0.0548,8e-05,4.33461]
[1777110785946,35.0,77768.37,215.9,0.0548,8e-05,4.33461]
[1777110791882,35.0,77769.44,215.9,0.05488,8e-05,4.33962]
[1777110796918,35.0,77767.45,215.9,0.05472,8e-05,4.32912]
[1777110798648,35.0,77768.49,215.9,0.0548,8e-05,4.3344]
[1777110803967,35.0,77768.58,215.9,0.0548,8e-05,4.33455]
[1777110809001,35.0,77769.72,215.9,0.05489,8e-05,4.34013]
[1777110814037,34.99,77771.1,215.9,0.05493,8e-05,4.34107]
[1777110815661,34.99,77770.87,215.9,0.05491,8e-05,4.33983]
[1777110821088,34.99,77771.01,215.9,0.05492,8e-05,4.34021]
[1777110821457,34.99,77771.01,215.9,0.05492,8e-05,4.34021]
[1777110822580,34.99,77771.01,215.9,0.05492,8e-05,4.34015]
[1777110828137,34.99,77767.93,215.9,0.05466,8e-05,4.32411]
[1777110832675,34.99,77767.5,215.9,0.05463,8e-05,4.32178]
[1777110838206,34.99,77768.97,215.9,0.05474,8e-05,4.32912]
[1777110842185,34.99,77769.62,215.9,0.05479,8e-05,4.33234]
[1777110843300,34.99,77769.44,215.9,0.05478,8e-05,4.33133]
[1777110844138,34.99,77769.44,215.9,0.05478,8e-05,4.33133]
[1777110844840,34.99,77769.57,215.9,0.05479,8e-05,4.33196]
[1777110845702,34.99,77769.44,215.9,0.05477,8e-05,4.33125]
[1777110851298,34.99,77771.6,215.9,0.05495,8e-05,4.34203]
[1777110852615,34.99,77771.6,215.9,0.05495,8e-05,4.34203]
[1777110858187,34.99,77771.53,215.9,0.05494,8e-05,4.34141]
[1777110861668,34.99,77771.54,215.9,0.05493,8e-05,4.34136]
[1777110864263,34.99,77771.66,215.9,0.05494,8e-05,4.34178]
[1777110864941,34.99,77771.45,215.9,0.05492,8e-05,4.34065]
[1777110867609,34.99,77770.94,215.9,0.05488,8e-05,4.33789]
[1777110868324,34.99,77770.43,215.9,0.05484,8e-05,4.33519]
[1777110869662,34.99,77770.77,215.9,0.05486,8e-05,4.33694]
[1777110870184,34.99,77770.77,215.9,0.05486,8e-05,4.33694]
[1777110870475,34.99,77770.71,215.9,0.05486,8e-05,4.33655]
[1777110873718,34.99,77772.81,215.9,0.05496,8e-05,4.34138]
[1777110875284,34.99,77772.39,215.9,0.05492,8e-05,4.33913]
[1777110876058,34.99,77773.14,215.9,0.05498,8e-05,4.34293]
[1777110881955,34.99,77773.44,215.9,0.05501,8e-05,4.34428]
[1777110881969,34.99,77773.44,215.9,0.05501,8e-05,4.34428]
[1777110882017,34.99,77773.44,215.9,0.05501,8e-05,4.34428]
[1777110883801,34.98,77777.74,215.9,0.05535,8e-05,4.36626]
[1777110884591,34.98,77783.43,215.9,0.05582,8e-05,4.39549]
[1777110890572,34.98,77785.83,215.9,0.056,8e-05,4.40709]
[1777110895607,34.98,77785.48,215.9,0.05596,8e-05,4.40458]
[1777110900641,34.98,77785.73,215.9,0.05597,8e-05,4.40522]
[1777110905677,34.98,77785.76,215.9,0.05597,8e-05,4.40473]
[1777110910738,34.97,77786.16,215.9,0.05599,8e-05,4.40617]
[1777110910839,34.97,77786.08,215.9,0.05598,8e-05,4.40563]
[1777110911497,34.97,77786.08,215.9,0.05598,8e-05,4.40563]
[1777110912151,34.97,77786.08,215.9,0.05598,8e-05,4.40563]
[1777110912690,34.97,77785.76,215.9,0.05594,8e-05,4.40308]
[1777110917761,34.95,77785.51,215.9,0.05583,8e-05,4.39652]
[1777110922796,34.94,77784.04,215.9,0.05564,8e-05,4.3846]
[1777110927831,34.93,77784.14,215.9,0.05558,8e-05,4.38089]
[1777110934880,34.91,77783.51,215.9,0.05537,8e-05,4.36595]
[1777110939915,34.9,77781.85,215.9,0.05517,8e-05,4.35338]
[1777110944950,34.88,77781.91,215.9,0.05511,8e-05,4.34974]
[1777110949985,34.87,77782.03,215.9,0.05506,8e-05,4.34643]
[1777110958040,34.85,77782.47,215.9,0.055,8e-05,4.3425]
[1777110963075,34.84,77783.54,215.9,0.05502,8e-05,4.34414]
[1777110968111,34.83,77787.56,215.9,0.05529,8e-05,4.36094]
[1777110974154,34.81,77787.62,215.9,0.05522,8e-05,4.35651]
[1777110979191,34.8,77787.37,215.9,0.05513,8e-05,4.35132]
[1777110979413,34.8,77787.37,215.9,0.05513,8e-05,4.35132]
[1777110980197,34.8,77787.4,215.9,0.05514,8e-05,4.35146]
[1777110980701,34.8,77787.4,215.9,0.05514,8e-05,4.35146]
[1777110987247,34.8,77787.76,215.9,0.05516,8e-05,4.3533]
[1777110992282,34.8,77788.23,215.9,0.05513,8e-05,4.34984]
[1777110997317,34.8,77787.91,215.9,0.05511,8e-05,4.34819]
[1777111002352,34.8,77789.26,215.9,0.05522,8e-05,4.35513]
[1777111007387,34.8,77798.22,215.9,0.05595,8e-05,4.40141]
[1777111012422,34.8,77799.28,215.9,0.05604,8e-05,4.40644]
[1777111017457,34.8,77800.17,215.9,0.0561,8e-05,4.41056]
[1777111022492,34.8,77799.72,215.9,0.05606,8e-05,4.40771]
[1777111027527,34.79,77800.22,215.9,0.05609,8e-05,4.4098]
[1777111032562,34.79,77793.75,215.9,0.05554,8e-05,4.37561]
[1777111036898,34.79,77789.45,215.9,0.05519,8e-05,4.35321]
[1777111042632,34.79,77786.54,215.9,0.05495,8e-05,4.33833]
[1777111048675,34.79,77787.04,215.9,0.05499,8e-05,4.3409]
[1777111052574,34.79,77786.79,215.9,0.05497,8e-05,4.33961]
[1777111057737,34.79,77787.78,215.9,0.05499,8e-05,4.3389]
[1777111062773,34.79,77792.01,215.9,0.05533,8e-05,4.36082]
[1777111068815,34.79,77791.97,215.9,0.05533,8e-05,4.36049]
[1777111074864,34.79,77792.17,215.9,0.05534,8e-05,4.36141]
[1777111080906,34.79,77792.14,215.9,0.05534,8e-05,4.3611]
[1777111085941,34.79,77789.68,215.9,0.05513,8e-05,4.34825]
[1777111091983,34.79,77783.36,215.9,0.05462,8e-05,4.31583]
[1777111097017,34.79,77782.79,215.9,0.05458,8e-05,4.31309]
[1777111102052,34.79,77782.48,215.9,0.05455,8e-05,4.31166]
[1777111105312,34.79,77778.17,215.9,0.05421,8e-05,4.28959]
[1777111111115,34.8,77774.67,215.9,0.05386,8e-05,4.26636]
[1777111118165,34.8,77774.38,215.9,0.05385,8e-05,4.26547]
[1777111124207,34.8,77773.66,215.9,0.0538,8e-05,4.26227]
[1777111130249,34.8,77773.01,215.9,0.05375,8e-05,4.25939]
[1777111135284,34.8,77772.43,215.9,0.05371,8e-05,4.25681]
[1777111135570,34.8,77772.43,215.9,0.05371,8e-05,4.25681]
[1777111135574,34.8,77772.43,215.9,0.05371,8e-05,4.25681]
[1777111136291,34.8,77772.79,215.9,0.05373,8e-05,4.25796]
[1777111141326,34.79,77772.96,215.9,0.05369,8e-05,4.25538]
[1777111145141,34.78,77773.06,215.9,0.05368,8e-05,4.25453]
[1777111150389,34.77,77772.31,215.9,0.05354,8e-05,4.24598]
[1777111153242,34.77,77769.94,215.9,0.05333,8e-05,4.23258]
[1777111157894,34.76,77760.06,215.9,0.05249,8e-05,4.1794]
[1777111158444,34.75,77759.36,215.9,0.05243,8e-05,4.17531]
[1777111159045,34.75,77759.36,215.9,0.05243,8e-05,4.17531]
[1777111159332,34.75,77759.36,215.9,0.05243,8e-05,4.17531]
[1777111159457,34.75,77750.91,215.9,0.05177,8e-05,4.13297]
[1777111159791,34.75,77750.91,215.9,0.05177,8e-05,4.13297]
[1777111160212,34.75,77750.91,215.9,0.05177,8e-05,4.13297]
[1777111160464,34.75,77741.75,215.9,0.05105,8e-05,4.08666]
[1777111165498,34.76,77742.42,215.9,0.05113,8e-05,4.09189]
[1777111170535,34.76,77741.49,215.9,0.05109,8e-05,4.08906]
[1777111175571,34.77,77741.6,215.9,0.05106,8e-05,4.08577]
[1777111176815,34.77,77741.16,215.9,0.05103,8e-05,4.08395]
[1777111179569,34.77,77741.34,215.9,0.05106,8e-05,4.08562]
[1777111184634,34.78,77739.65,215.9,0.05096,8e-05,4.07959]
[1777111189669,34.79,77739.07,215.9,0.05095,8e-05,4.07877]
[1777111194704,34.8,77739.45,215.9,0.05101,8e-05,4.08277]
[1777111199739,34.8,77739.22,215.9,0.05103,8e-05,4.08373]
[1777111204776,34.81,77743.55,215.9,0.0514,8e-05,4.10735]
[1777111209811,34.81,77747.16,215.9,0.05171,8e-05,4.12721]
[1777111212707,34.82,77747.08,215.9,0.05172,8e-05,4.12783]
[1777111218874,34.82,77746.42,215.9,0.0517,8e-05,4.12649]
[1777111220983,34.82,77746.43,215.9,0.0517,8e-05,4.12686]
[1777111220985,34.82,77746.43,215.9,0.0517,8e-05,4.12686]
[1777111225978,34.83,77746.9,215.9,0.05176,8e-05,4.13079]
[1777111232668,34.84,77749.03,215.9,0.0519,8e-05,4.13774]
[1777111238008,34.84,77753.54,215.9,0.05228,8e-05,4.16206]
[1777111241645,34.84,77754.89,215.9,0.05239,8e-05,4.16935]
[1777111243094,34.84,77754.96,215.9,0.0524,8e-05,4.17017]
[1777111249088,34.85,77752.55,215.9,0.05224,8e-05,4.15989]
[1777111254120,34.85,77752.36,215.9,0.05225,8e-05,4.16016]
[1777111259155,34.86,77752.39,215.9,0.05227,8e-05,4.16149]
[1777111264193,34.86,77755.96,215.9,0.05257,8e-05,4.18056]
[1777111264699,34.86,77755.96,215.9,0.05257,8e-05,4.18056]
[1777111267217,34.86,77761.19,215.9,0.05299,8e-05,4.20736]
[1777111267898,34.86,77761.35,215.9,0.053,8e-05,4.20833]
[1777111271115,34.86,77760.76,215.9,0.05296,8e-05,4.20583]
[1777111271937,34.86,77760.6,215.9,0.05295,8e-05,4.20518]
[1777111276790,34.87,77765.54,215.9,0.05336,8e-05,4.23098]
[1777111277284,34.86,77765.6,215.9,0.05335,8e-05,4.23065]
[1777111287354,34.85,77764.91,215.9,0.0532,8e-05,4.22097]
[1777111298431,34.82,77764.98,215.9,0.05303,8e-05,4.20891]
[1777111303466,34.82,77765.86,215.9,0.05306,8e-05,4.21046]
[1777111303980,34.82,77765.86,215.9,0.05306,8e-05,4.21046]
[1777111309507,34.8,77765.39,215.9,0.05297,8e-05,4.20463]
[1777111311893,34.8,77765.78,215.9,0.05298,8e-05,4.20547]
[1777111311933,34.8,77765.78,215.9,0.05298,8e-05,4.20547]
[1777111312939,34.8,77765.78,215.9,0.05297,8e-05,4.2049]
[1777111314009,34.8,77765.78,215.9,0.05296,8e-05,4.20433]
[1777111315550,34.8,77765.86,215.9,0.05296,8e-05,4.20436]
[1777111316692,34.8,77765.86,215.9,0.05296,8e-05,4.20436]
[1777111322598,34.8,77765.38,215.9,0.05294,8e-05,4.20327]
[1777111329650,34.8,77769.49,215.9,0.05329,8e-05,4.22547]
[1777111331545,34.81,77771.91,215.9,0.05349,8e-05,4.23794]
[1777111335933,34.81,77775.09,215.9,0.05376,8e-05,4.25477]
[1777111336814,34.81,77775.73,215.9,0.0538,8e-05,4.25751]
[1777111340141,34.81,77775.93,215.9,0.05382,8e-05,4.25885]
[1777111341701,34.81,77776.19,215.9,0.05384,8e-05,4.26028]
[1777111343676,34.8,77776.04,215.9,0.05381,8e-05,4.25844]
[1777111343886,34.8,77776.02,215.9,0.0538,8e-05,4.25781]
[1777111346085,34.8,77781.45,215.9,0.05425,8e-05,4.28578]
[1777111346837,34.8,77783.68,215.9,0.05443,8e-05,4.29729]
[1777111347068,34.8,77783.68,215.9,0.05443,8e-05,4.29729]
[1777111347076,34.8,77783.68,215.9,0.05443,8e-05,4.29729]
[1777111347837,34.8,77788.97,215.9,0.05485,8e-05,4.32393]
[1777111348964,34.8,77788.97,215.9,0.05485,8e-05,4.32393]
[1777111355610,34.8,77790.36,215.9,0.05489,8e-05,4.32457]
[1777111363888,34.8,77790.17,215.9,0.05487,8e-05,4.32357]
[1777111368642,34.8,77795.93,215.9,0.05534,8e-05,4.35333]
[1777111373982,34.8,77796.41,215.9,0.05538,8e-05,4.35554]
[1777111378997,34.8,77807.94,215.9,0.05633,8e-05,4.41489]
[1777111384032,34.79,77813.34,215.9,0.05677,8e-05,4.44247]
[1777111389076,34.79,77810.48,215.9,0.05651,8e-05,4.42664]
[1777111394831,34.79,77808.76,215.9,0.05636,8e-05,4.41683]
[1777111395118,34.79,77807.95,215.9,0.05629,8e-05,4.41244]
[1777111400152,34.77,77806.42,215.9,0.05608,8e-05,4.39992]
[1777111406194,34.76,77808.62,215.9,0.05618,8e-05,4.40597]
[1777111411230,34.74,77807.38,215.9,0.05594,8e-05,4.38909]
[1777111416265,34.73,77800.44,215.9,0.05528,8e-05,4.34797]
[1777111421299,34.72,77797.85,215.9,0.055,8e-05,4.33066]
[1777111422704,34.72,77797.85,215.9,0.055,8e-05,4.33066]
[1777111422715,34.71,77789.81,215.9,0.05433,8e-05,4.28841]
[1777111424320,34.71,77781.46,215.9,0.05363,8e-05,4.24425]
[1777111425348,34.71,77781.46,215.9,0.05363,8e-05,4.24425]
[1777111426250,34.71,77779.14,215.9,0.05344,8e-05,4.23178]
[1777111426846,34.71,77779.14,215.9,0.05344,8e-05,4.23178]
[1777111427350,34.71,77768.57,215.9,0.05259,8e-05,4.17764]
[1777111429233,34.71,77768.76,215.9,0.0526,8e-05,4.17885]
[1777111429364,34.71,77768.27,215.9,0.05257,8e-05,4.17661]
[1777111430162,34.71,77768.27,215.9,0.05257,8e-05,4.17661]
[1777111430371,34.71,77768.35,215.9,0.05257,8e-05,4.1765]
[1777111432986,34.71,77768.52,215.9,0.05259,8e-05,4.17784]
[1777111433746,34.71,77768.52,215.9,0.05259,8e-05,4.17784]
[1777111436224,34.71,77772.73,215.9,0.05292,8e-05,4.19916]
[1777111436413,34.71,77773.43,215.9,0.05298,8e-05,4.20292]
[1777111441448,34.7,77774.24,215.9,0.053,8e-05,4.20416]
[1777111446483,34.69,77775.78,215.9,0.05308,8e-05,4.20909]
[1777111449504,34.68,77784.78,215.9,0.05377,8e-05,4.25324]
[1777111454541,34.67,77785.32,215.9,0.05377,8e-05,4.25272]
[1777111459577,34.66,77786.17,215.9,0.05378,8e-05,4.25382]
[1777111464612,34.65,77785.56,215.9,0.05368,8e-05,4.24752]
[1777111466862,34.65,77791.61,215.9,0.05416,8e-05,4.27797]
[1777111470597,34.65,77793.74,215.9,0.0543,8e-05,4.28691]
[1777111475689,34.63,77797.41,215.9,0.05446,8e-05,4.29515]
[1777111480725,34.62,77795.31,215.9,0.05423,8e-05,4.28089]
[1777111486767,34.61,77795.24,215.9,0.05416,8e-05,4.27651]
[1777111491803,34.6,77795.81,215.9,0.05416,8e-05,4.27612]
[1777111496838,34.59,77796.01,215.9,0.05412,8e-05,4.27386]
[1777111501873,34.58,77785.13,215.9,0.05319,8e-05,4.21487]
[1777111506908,34.57,77783.84,215.9,0.05304,8e-05,4.20554]
[1777111507243,34.57,77783.84,215.9,0.05304,8e-05,4.20554]
[1777111508013,34.57,77784.42,215.9,0.05308,8e-05,4.20797]
[1777111509975,34.56,77781.37,215.9,0.05282,8e-05,4.19135]
[1777111513214,34.56,77781.01,215.9,0.05276,8e-05,4.188]
[1777111513291,34.56,77781.01,215.9,0.05276,8e-05,4.188]
[1777111521007,34.55,77779.74,215.9,0.0526,8e-05,4.17763]
[1777111526042,34.54,77779.72,215.9,0.05256,8e-05,4.17515]
[1777111530651,34.54,77779.97,215.9,0.05256,8e-05,4.17502]
[1777111536111,34.53,77780.84,215.9,0.05251,8e-05,4.1704]
[1777111543161,34.52,77779.5,215.9,0.05235,8e-05,4.16043]
[1777111550765,34.51,77779.47,215.9,0.05234,8e-05,4.15984]
[1777111554666,34.5,77779.47,215.9,0.05229,8e-05,4.15635]
[1777111555852,34.5,77779.47,215.9,0.05227,8e-05,4.15506]
[1777111560656,34.5,77779.55,215.9,0.05226,8e-05,4.15461]
[1777111567329,34.48,77783.99,215.9,0.05255,8e-05,4.17278]
[1777111568021,34.48,77783.99,215.9,0.05255,8e-05,4.17278]
[1777111572213,34.48,77783.67,215.9,0.0525,8e-05,4.1698]
[1777111577398,34.47,77788.38,215.9,0.05283,8e-05,4.19073]
[1777111582434,34.46,77790.77,215.9,0.05298,8e-05,4.20058]
[1777111588477,34.45,77790.74,215.9,0.05292,8e-05,4.19697]
[1777111593512,34.44,77798.07,215.9,0.05341,8e-05,4.22617]
[1777111598547,34.43,77798.5,215.9,0.0534,8e-05,4.2257]
[1777111603582,34.43,77798.36,215.9,0.05335,8e-05,4.22232]
[1777111606043,34.42,77806.91,215.9,0.05403,8e-05,4.26535]
[1777111606602,34.42,77804.92,215.9,0.05387,8e-05,4.25523]
[1777111607381,34.42,77804.92,215.9,0.05387,8e-05,4.25523]
[1777111607610,34.42,77803.39,215.9,0.05374,8e-05,4.24752]
[1777111612645,34.42,77801.49,215.9,0.05354,8e-05,4.23494]
[1777111617680,34.41,77801.46,215.9,0.0535,8e-05,4.23205]
[1777111622715,34.4,77801.46,215.9,0.05346,8e-05,4.22933]
[1777111627750,34.39,77805.9,215.9,0.05377,8e-05,4.24945]
[1777111633807,34.38,77806.24,215.9,0.05375,8e-05,4.24776]
[1777111639854,34.37,77807.15,215.9,0.05377,8e-05,4.24904]
[1777111644889,34.36,77807.32,215.9,0.05373,8e-05,4.24709]
[1777111649924,34.35,77807.26,215.9,0.05368,8e-05,4.24396]
[1777111654959,34.34,77809.1,215.9,0.05372,8e-05,4.24486]
[1777111659996,34.33,77809.34,215.9,0.0537,8e-05,4.24331]
[1777111665031,34.33,77810.73,215.9,0.05377,8e-05,4.24765]
[1777111670067,34.32,77812.9,215.9,0.0539,8e-05,4.25603]
[1777111675103,34.31,77813.02,215.9,0.05386,8e-05,4.25378]
[1777111680138,34.3,77806.94,215.9,0.05332,8e-05,4.2196]
[1777111685173,34.29,77803.56,215.9,0.05301,8e-05,4.19959]
[1777111690209,34.28,77802.28,215.9,0.05286,8e-05,4.19053]
[1777111695243,34.28,77801.6,215.9,0.05277,8e-05,4.18465]
[1777111703300,34.26,77801.99,215.9,0.05274,8e-05,4.18287]
[1777111708335,34.26,77801.65,215.9,0.05268,8e-05,4.17872]
[1777111713370,34.25,77804.11,215.9,0.05277,8e-05,4.1831]
[1777111718405,34.24,77809.68,215.9,0.05318,8e-05,4.20912]
[1777111720986,34.24,77809.68,215.9,0.05318,8e-05,4.20912]
[1777111722175,34.23,77810.02,215.9,0.05317,8e-05,4.20868]
[1777111722347,34.23,77810.02,215.9,0.05317,8e-05,4.20868]
[1777111728474,34.22,77809.62,215.9,0.05309,8e-05,4.20335]
[1777111731112,34.22,77809.62,215.9,0.05309,8e-05,4.20335]
[1777111731153,34.22,77809.81,215.9,0.05308,8e-05,4.20271]
[1777111731759,34.22,77809.81,215.9,0.05308,8e-05,4.20271]
[1777111736751,34.22,77809.91,215.9,0.05309,8e-05,4.20345]
[1777111738173,34.22,77809.91,215.9,0.0531,8e-05,4.20456]
[1777111739153,34.22,77809.91,215.9,0.0531,8e-05,4.20456]
[1777111745912,34.23,77809.41,215.9,0.05309,8e-05,4.20361]
[1777111747760,34.23,77809.06,215.9,0.05307,8e-05,4.20254]
[1777111754657,34.24,77808.26,215.9,0.05304,8e-05,4.20051]
[1777111759693,34.24,77802.39,215.9,0.05259,8e-05,4.17167]
[1777111762714,34.24,77794.14,215.9,0.05194,8e-05,4.13046]
[1777111766033,34.25,77792.7,215.9,0.05184,8e-05,4.12389]
[1777111769754,34.25,77793.48,215.9,0.05193,8e-05,4.12948]
[1777111772784,34.26,77792.09,215.9,0.05177,8e-05,4.11824]
[1777111777285,34.26,77792.09,215.9,0.05177,8e-05,4.11824]
[1777111782855,34.27,77792.16,215.9,0.05185,8e-05,4.12271]
[1777111787890,34.28,77791.25,215.9,0.0518,8e-05,4.12011]
[1777111790276,34.28,77791.19,215.9,0.05181,8e-05,4.12062]
[1777111795946,34.29,77791.16,215.9,0.05185,8e-05,4.12292]
[1777111800981,34.29,77789.41,215.9,0.05174,8e-05,4.11606]
[1777111805174,34.3,77790.34,215.9,0.05184,8e-05,4.12204]
[1777111812863,34.3,77790.63,215.9,0.0519,8e-05,4.12596]
[1777111813270,34.31,77790.48,215.9,0.05191,8e-05,4.12644]
[1777111813271,34.31,77790.48,215.9,0.05191,8e-05,4.12644]
[1777111814228,34.31,77790.48,215.9,0.05191,8e-05,4.12644]
[1777111824142,34.32,77794.65,215.9,0.05231,8e-05,4.15213]
[1777111829178,34.33,77794.95,215.9,0.05236,8e-05,4.15548]
[1777111833017,34.33,77794.81,215.9,0.0523,8e-05,4.14967]
[1777111834662,34.33,77794.99,215.9,0.05233,8e-05,4.15167]
[1777111834670,34.33,77794.99,215.9,0.05233,8e-05,4.15167]
[1777111837042,34.33,77794.9,215.9,0.05233,8e-05,4.15192]
[1777111837047,34.33,77794.9,215.9,0.05233,8e-05,4.15192]
[1777111843276,34.34,77795.97,215.9,0.05246,8e-05,4.15979]
[1777111848311,34.35,77796.16,215.9,0.0525,8e-05,4.16241]
[1777111854353,34.35,77796.31,215.9,0.05254,8e-05,4.16511]
[1777111859947,34.36,77796.03,215.9,0.05254,8e-05,4.16495]
[1777111861420,34.36,77796.03,215.9,0.05255,8e-05,4.16558]
[1777111861429,34.36,77796.03,215.9,0.05255,8e-05,4.16558]
[1777111863129,34.36,77796.03,215.9,0.05255,8e-05,4.16589]
[1777111868451,34.37,77794.78,215.9,0.05249,8e-05,4.16173]
[1777111876507,34.38,77794.79,215.9,0.05253,8e-05,4.16428]
[1777111881542,34.38,77790.97,215.9,0.05225,8e-05,4.14635]
[1777111886577,34.39,77790.35,215.9,0.05222,8e-05,4.14485]
[1777111892915,34.39,77790.36,215.9,0.05224,8e-05,4.1462]
[1777111892981,34.39,77790.36,215.9,0.05224,8e-05,4.1462]
[1777111894119,34.39,77790.36,215.9,0.05219,8e-05,4.14136]
[1777111899936,34.4,77790.27,215.9,0.05221,8e-05,4.14251]
[1777111899963,34.4,77790.27,215.9,0.05221,8e-05,4.14251]
[1777111901095,34.4,77790.33,215.9,0.05223,8e-05,4.14345]
[1777111907723,34.41,77790.46,215.9,0.05227,8e-05,4.14629]
[1777111912759,34.41,77790.46,215.9,0.0523,8e-05,4.14812]
[1777111915839,34.41,77790.46,215.9,0.0523,8e-05,4.14812]
[1777111916296,34.41,77790.46,215.9,0.0523,8e-05,4.14812]
[1777111918035,34.41,77790.46,215.9,0.05231,8e-05,4.14901]
[1777111923156,34.42,77790.24,215.9,0.05232,8e-05,4.14937]
[1777111926947,34.42,77790.42,215.9,0.05236,8e-05,4.15176]
[1777111932906,34.43,77789.8,215.9,0.05234,8e-05,4.15062]
[1777111937940,34.43,77789.31,215.9,0.05232,8e-05,4.14958]
[1777111942976,34.44,77788.63,215.9,0.05229,8e-05,4.14762]
[1777111948011,34.44,77789.17,215.9,0.05236,8e-05,4.15192]
[1777111953046,34.45,77789.26,215.9,0.05233,8e-05,4.14817]
[1777111954987,34.45,77789.26,215.9,0.05233,8e-05,4.14817]
[1777111955818,34.45,77789.26,215.9,0.05234,8e-05,4.14883]
[1777111961102,34.46,77788.99,215.9,0.05235,8e-05,4.14947]
[1777111961576,34.46,77788.99,215.9,0.05235,8e-05,4.14947]
[1777111962808,34.46,77788.94,215.9,0.05235,8e-05,4.14955]
[1777111963744,34.46,77788.94,215.9,0.05235,8e-05,4.14989]
[1777111965135,34.46,77788.94,215.9,0.05236,8e-05,4.15024]
[1777111972179,34.47,77789.39,215.9,0.05244,8e-05,4.15527]
[1777111974476,34.47,77789.41,215.9,0.05245,8e-05,4.15572]
[1777111974477,34.47,77789.41,215.9,0.05245,8e-05,4.15572]
[1777111980234,34.48,77789.27,215.9,0.05247,8e-05,4.15741]
[1777111985270,34.48,77792.34,215.9,0.05275,8e-05,4.17479]
[1777111990305,34.49,77793.32,215.9,0.05285,8e-05,4.1813]
[1777111995340,34.49,77792.99,215.9,0.05285,8e-05,4.18107]
[1777112000375,34.5,77793.77,215.9,0.05293,8e-05,4.18644]
[1777112006417,34.5,77793.33,215.9,0.05292,8e-05,4.18581]
[1777112010785,34.51,77793.4,215.9,0.05294,8e-05,4.18723]
[1777112016063,34.51,77793.56,215.9,0.05291,8e-05,4.18326]
[1777112017976,34.51,77793.49,215.9,0.05291,8e-05,4.18343]
[1777112019129,34.51,77793.49,215.9,0.05292,8e-05,4.18395]
[1777112026559,34.52,77791.65,215.9,0.0528,8e-05,4.17662]
[1777112031594,34.52,77791.11,215.9,0.05278,8e-05,4.17524]
[1777112034939,34.52,77790.83,215.9,0.05277,8e-05,4.17437]
[1777112035825,34.53,77790.83,215.9,0.05278,8e-05,4.17494]
[1777112041664,34.53,77791.31,215.9,0.05284,8e-05,4.17909]
[1777112044044,34.53,77791.23,215.9,0.05284,8e-05,4.17897]
[1777112049719,34.54,77792.45,215.9,0.05297,8e-05,4.18718]
[1777112055762,34.54,77792.48,215.9,0.053,8e-05,4.18904]
[1777112061805,34.55,77792.63,215.9,0.05304,8e-05,4.19151]
[1777112065390,34.55,77792.59,215.9,0.05304,8e-05,4.19159]
[1777112065491,34.55,77792.59,215.9,0.05305,8e-05,4.19245]
[1777112070133,34.55,77791.95,215.9,0.05298,8e-05,4.18776]
[1777112070234,34.55,77791.66,215.9,0.05294,8e-05,4.18534]
[1777112072941,34.55,77791.79,215.9,0.05295,8e-05,4.18601]
[1777112073042,34.55,77792.02,215.9,0.05292,8e-05,4.18224]
[1777112074989,34.55,77791.5,215.9,0.05288,8e-05,4.17959]
[1777112075090,34.55,77791.46,215.9,0.05286,8e-05,4.17847]
[1777112080937,34.55,77791.52,215.9,0.05289,8e-05,4.18064]
[1777112086717,34.55,77791.56,215.9,0.05291,8e-05,4.18178]
[1777112092529,34.56,77791.55,215.9,0.05293,8e-05,4.18326]
[1777112099064,34.57,77791.55,215.9,0.05298,8e-05,4.18632]
[1777112105106,34.57,77791.72,215.9,0.05303,8e-05,4.189]
[1777112110141,34.58,77791.55,215.9,0.05304,8e-05,4.18962]
[1777112115175,34.58,77791.66,215.9,0.05307,8e-05,4.19166]
[1777112120211,34.59,77791.64,215.9,0.05309,8e-05,4.19303]
[1777112120572,34.59,77791.64,215.9,0.05309,8e-05,4.19303]
[1777112126253,34.59,77791.78,215.9,0.05313,8e-05,4.19548]
[1777112131518,34.6,77791.66,215.9,0.05314,8e-05,4.19602]
[1777112137330,34.6,77791.83,215.9,0.05312,8e-05,4.19309]
[1777112142365,34.61,77791.86,215.9,0.05314,8e-05,4.19469]
[1777112147399,34.61,77791.76,215.9,0.05316,8e-05,4.19561]
[1777112148534,34.61,77791.76,215.9,0.05316,8e-05,4.19561]
[1777112153436,34.61,77791.76,215.9,0.05316,8e-05,4.1959]
[1777112161500,34.62,77791.4,215.9,0.05319,8e-05,4.19779]
[1777112165343,34.63,77792.79,215.9,0.05332,8e-05,4.20573]
[1777112165348,34.63,77792.79,215.9,0.05332,8e-05,4.20573]
[1777112170563,34.63,77795.12,215.9,0.05353,8e-05,4.21928]
[1777112175597,34.64,77797.59,215.9,0.05375,8e-05,4.23316]
[1777112182567,34.64,77797.78,215.9,0.05378,8e-05,4.235]
[1777112187683,34.64,77797.05,215.9,0.05375,8e-05,4.2329]
[1777112192718,34.65,77796.93,215.9,0.05369,8e-05,4.22739]
[1777112197752,34.65,77796.98,215.9,0.05371,8e-05,4.22862]
[1777112199578,34.65,77796.98,215.9,0.05371,8e-05,4.22862]
[1777112206816,34.66,77805.21,215.9,0.05441,8e-05,4.27263]
[1777112211860,34.66,77804.79,215.9,0.05438,8e-05,4.27104]
[1777112216642,34.66,77804.65,215.9,0.05438,8e-05,4.27069]
[1777112225958,34.66,77807.65,215.9,0.05464,8e-05,4.28729]
[1777112230994,34.66,77807.63,215.9,0.05465,8e-05,4.28768]
[1777112233665,34.66,77807.54,215.9,0.05464,8e-05,4.28731]
[1777112237792,34.66,77807.54,215.9,0.05464,8e-05,4.28751]
[1777112239965,34.67,77807.54,215.9,0.05465,8e-05,4.28811]
[1777112245092,34.67,77807.7,215.9,0.05467,8e-05,4.28944]
[1777112250690,34.67,77807.69,215.9,0.05468,8e-05,4.28989]
[1777112262211,34.67,77807.91,215.9,0.05465,8e-05,4.28648]
[1777112267701,34.67,77807.89,215.9,0.05466,8e-05,4.2868]
[1777112276309,34.68,77807.81,215.9,0.05467,8e-05,4.28747]
[1777112283358,34.68,77805.63,215.9,0.0545,8e-05,4.27693]
[1777112284714,34.68,77805.63,215.9,0.0545,8e-05,4.27693]
[1777112295442,34.69,77804.26,215.9,0.05441,8e-05,4.27141]
[1777112300476,34.69,77804.28,215.9,0.05443,8e-05,4.27212]
[1777112301725,34.69,77804.28,215.9,0.05443,8e-05,4.27212]
[1777112311554,34.69,77806.36,215.9,0.05455,8e-05,4.27822]
[1777112316589,34.69,77806.19,215.9,0.05454,8e-05,4.2779]
[1777112318741,34.69,77806.38,215.9,0.05456,8e-05,4.27899]
[1777112327666,34.7,77806.28,215.9,0.05457,8e-05,4.27956]
[1777112329727,34.7,77806.29,215.9,0.05457,8e-05,4.27972]
[1777112329743,34.7,77806.29,215.9,0.05457,8e-05,4.27972]
[1777112330982,34.7,77806.35,215.9,0.05458,8e-05,4.28013]
[1777112337736,34.7,77806.26,215.9,0.05459,8e-05,4.28054]
[1777112338071,34.7,77806.26,215.9,0.05459,8e-05,4.28054]
[1777112339222,34.7,77806.26,215.9,0.05459,8e-05,4.28064]
[1777112342564,34.7,77806.3,215.9,0.05459,8e-05,4.28107]
[1777112344155,34.7,77806.22,215.9,0.05459,8e-05,4.28098]
[1777112345751,34.7,77806.2,215.9,0.05459,8e-05,4.28098]
[1777112352843,34.71,77807.25,215.9,0.05469,8e-05,4.28721]
[1777112355842,34.71,77807.22,215.9,0.05469,8e-05,4.28725]
[1777112356135,34.71,77807.22,215.9,0.05469,8e-05,4.28725]
[1777112361906,34.71,77806.95,215.9,0.05468,8e-05,4.28652]
[1777112365698,34.71,77806.53,215.9,0.05465,8e-05,4.28455]
[1777112365881,34.71,77806.92,215.9,0.05469,8e-05,4.28676]
[1777112366688,34.71,77806.92,215.9,0.05469,8e-05,4.28676]
[1777112369962,34.71,77795.9,215.9,0.05379,8e-05,4.23053]
[1777112374997,34.71,77790.44,215.9,0.0533,8e-05,4.19783]
[1777112381041,34.72,77792.72,215.9,0.0535,8e-05,4.21073]
[1777112386076,34.72,77792.81,215.9,0.05352,8e-05,4.21216]
[1777112391111,34.72,77791.76,215.9,0.05345,8e-05,4.20773]
[1777112396145,34.73,77790.14,215.9,0.05334,8e-05,4.20042]
[1777112401181,34.73,77789.93,215.9,0.05334,8e-05,4.20034]
[1777112406216,34.73,77789.8,215.9,0.05334,8e-05,4.20074]
[1777112411251,34.74,77789.08,215.9,0.0533,8e-05,4.19818]
[1777112416572,34.74,77789.6,215.9,0.05336,8e-05,4.20175]
[1777112416606,34.74,77789.6,215.9,0.05336,8e-05,4.20175]
[1777112417829,34.74,77789.6,215.9,0.05337,8e-05,4.20221]
[1777112423629,34.74,77789.48,215.9,0.05338,8e-05,4.20275]
[1777112423697,34.74,77789.48,215.9,0.05338,8e-05,4.20275]
[1777112424808,34.75,77789.48,215.9,0.05338,8e-05,4.20321]
[1777112430383,34.75,77789.78,215.9,0.05343,8e-05,4.20635]
[1777112435419,34.75,77789.9,215.9,0.05339,8e-05,4.20228]
[1777112441461,34.76,77789.87,215.9,0.05342,8e-05,4.20357]
[1777112447503,34.76,77790.37,215.9,0.05348,8e-05,4.20756]
[1777112452542,34.77,77797.98,215.9,0.05411,8e-05,4.24752]
[1777112457577,34.77,77797.24,215.9,0.05407,8e-05,4.24459]
[1777112462614,34.77,77801.28,215.9,0.05441,8e-05,4.26615]
[1777112467649,34.77,77804.96,215.9,0.05472,8e-05,4.28566]
[1777112472684,34.78,77804.7,215.9,0.05471,8e-05,4.28476]
[1777112477719,34.78,77804.96,215.9,0.05474,8e-05,4.28652]
[1777112480915,34.78,77805.47,215.9,0.05478,8e-05,4.28931]
[1777112482117,34.78,77805.73,215.9,0.05481,8e-05,4.2908]
[1777112487788,34.78,77805.87,215.9,0.05482,8e-05,4.29194]
[1777112490696,34.78,77805.95,215.9,0.05483,8e-05,4.29249]
[1777112491875,34.78,77805.95,215.9,0.05483,8e-05,4.29256]
[1777112497682,34.78,77806.02,215.9,0.05478,8e-05,4.28737]
[1777112497735,34.78,77806.02,215.9,0.05478,8e-05,4.28737]
[1777112498959,34.78,77806.02,215.9,0.05478,8e-05,4.28752]
[1777112504728,34.78,77805.98,215.9,0.05478,8e-05,4.28775]
[1777112504796,34.78,77805.98,215.9,0.05478,8e-05,4.28775]
[1777112505939,34.78,77805.87,215.9,0.05477,8e-05,4.28725]
[1777112510950,34.78,77806.35,215.9,0.05482,8e-05,4.29014]
[1777112513280,34.78,77806.7,215.9,0.05485,8e-05,4.29201]
[1777112514426,34.78,77806.7,215.9,0.05485,8e-05,4.29213]
[1777112522027,34.79,77806.7,215.9,0.05486,8e-05,4.2926]
[1777112525906,34.79,77806.7,215.9,0.05486,8e-05,4.2926]
[1777112527227,34.79,77806.7,215.9,0.05486,8e-05,4.2929]
[1777112533104,34.79,77806.38,215.9,0.05484,8e-05,4.29159]
[1777112538336,34.79,77806.13,215.9,0.05483,8e-05,4.29053]
[1777112538383,34.79,77806.13,215.9,0.05483,8e-05,4.29053]
[1777112539621,34.79,77806.32,215.9,0.05484,8e-05,4.29162]
[1777112547202,34.79,77806.38,215.9,0.05486,8e-05,4.29236]
[1777112552238,34.79,77806.49,215.9,0.0548,8e-05,4.28726]
[1777112557273,34.79,77806.36,215.9,0.05479,8e-05,4.28687]
[1777112562310,34.79,77806.2,215.9,0.05479,8e-05,4.28634]
[1777112569358,34.79,77806.25,215.9,0.0548,8e-05,4.287]
[1777112574766,34.8,77806.06,215.9,0.05478,8e-05,4.28613]
[1777112574828,34.8,77806.06,215.9,0.05478,8e-05,4.28613]
[1777112576005,34.8,77806.09,215.9,0.05479,8e-05,4.28651]
[1777112581443,34.8,77811.48,215.9,0.05524,8e-05,4.31464]
[1777112586477,34.8,77811.29,215.9,0.05523,8e-05,4.31375]
[1777112591513,34.8,77812.29,215.9,0.05531,8e-05,4.31902]
[1777112596548,34.8,77812.43,215.9,0.05532,8e-05,4.31983]
[1777112601583,34.8,77812.39,215.9,0.05532,8e-05,4.31972]
[1777112606618,34.8,77812.48,215.9,0.05533,8e-05,4.32029]
[1777112611743,34.8,77812.65,215.9,0.05535,8e-05,4.32127]
[1777112611800,34.8,77812.65,215.9,0.05535,8e-05,4.32127]
[1777112613011,34.8,77812.65,215.9,0.05528,8e-05,4.31534]
[1777112618702,34.8,77812.67,215.9,0.05528,8e-05,4.31566]
[1777112624744,34.8,77813.16,215.9,0.05533,8e-05,4.31837]
[1777112630786,34.8,77812.87,215.9,0.0553,8e-05,4.31704]
[1777112634626,34.8,77812.91,215.9,0.05531,8e-05,4.31734]
[1777112635875,34.8,77812.91,215.9,0.05531,8e-05,4.31738]
[1777112641863,34.8,77817.12,215.9,0.05566,8e-05,4.3393]
[1777112646897,34.8,77821.2,215.9,0.056,8e-05,4.36022]
[1777112651933,34.8,77822.41,215.9,0.05609,8e-05,4.3661]
[1777112658982,34.8,77822.74,215.9,0.05611,8e-05,4.36711]
[1777112664017,34.79,77824.17,215.9,0.05622,8e-05,4.37401]
[1777112669052,34.79,77827.3,215.9,0.05647,8e-05,4.38971]
[1777112674087,34.79,77827.96,215.9,0.05645,8e-05,4.3864]
[1777112679122,34.79,77828.41,215.9,0.05647,8e-05,4.38801]
[1777112688187,34.78,77829.37,215.9,0.05653,8e-05,4.39168]
[1777112691850,34.78,77829.33,215.9,0.05653,8e-05,4.39132]
[1777112693149,34.78,77829.33,215.9,0.05652,8e-05,4.39087]
[1777112697042,34.78,77827.82,215.9,0.05638,8e-05,4.38253]
[1777112698623,34.78,77828.31,215.9,0.05642,8e-05,4.38482]
[1777112702171,34.78,77828.31,215.9,0.05642,8e-05,4.38454]
[1777112704758,34.78,77829.44,215.9,0.0565,8e-05,4.3899]
[1777112712354,34.77,77829.84,215.9,0.05651,8e-05,4.39067]
[1777112717390,34.77,77829.7,215.9,0.05649,8e-05,4.38923]
[1777112719183,34.77,77829.7,215.9,0.05649,8e-05,4.38923]
[1777112728466,34.77,77835.4,215.9,0.05695,9e-05,4.41742]
[1777112730127,34.77,77835.4,215.9,0.05695,9e-05,4.41742]
[1777112729474,34.76,77844.89,215.9,0.05776,9e-05,4.46729]
[1777112730789,34.76,77853.05,215.9,0.05845,9e-05,4.51016]
[1777112735990,34.76,77853.58,215.9,0.05841,9e-05,4.50595]
[1777112741561,34.75,77859.76,215.9,0.05891,9e-05,4.53653]
[1777112745769,34.72,77860.74,215.9,0.05882,9e-05,4.53093]
[1777112751632,34.71,77856.92,215.9,0.05845,9e-05,4.50811]
[1777112756506,34.71,77856.55,215.9,0.05839,9e-05,4.50458]
[1777112757145,34.71,77856.55,215.9,0.05839,9e-05,4.50458]
[1777112760645,34.7,77855.51,215.9,0.05828,9e-05,4.49786]
[1777112765741,34.7,77857.53,215.9,0.05843,9e-05,4.50692]
[1777112769963,34.7,77861.39,215.9,0.05875,9e-05,4.52663]
[1777112770199,34.7,77861.39,215.9,0.05875,9e-05,4.52663]
[1777112771832,34.69,77861.06,215.9,0.05871,9e-05,4.52423]
[1777112772258,34.69,77861.06,215.9,0.05871,9e-05,4.52423]
[1777112773690,34.69,77854.11,215.9,0.05809,9e-05,4.48655]
[1777112774263,34.69,77853.15,215.9,0.05801,9e-05,4.48119]
[1777112775029,34.69,77853.15,215.9,0.05801,9e-05,4.48119]
[1777112781854,34.68,77852.55,215.9,0.05792,9e-05,4.47607]
[1777112786889,34.68,77852.47,215.9,0.0579,9e-05,4.47448]
[1777112787485,34.68,77852.47,215.9,0.0579,9e-05,4.47448]
[1777112789179,34.68,77852.47,215.9,0.0579,9e-05,4.47448]
[1777112799980,34.67,77847.04,215.9,0.05731,9e-05,4.43702]
[1777112804528,34.67,77846.28,215.9,0.05724,9e-05,4.43247]
[1777112810049,34.67,77846.28,215.9,0.05722,9e-05,4.43115]
[1777112815085,34.66,77846.42,215.9,0.05721,9e-05,4.4309]
[1777112821127,34.66,77848.01,215.9,0.05733,9e-05,4.438]
[1777112821541,34.66,77848.01,215.9,0.05733,9e-05,4.438]
[1777112829182,34.65,77848.26,215.9,0.05732,9e-05,4.43752]
[1777112834218,34.65,77848.52,215.9,0.05732,9e-05,4.43773]
[1777112837716,34.65,77848.52,215.9,0.05732,9e-05,4.43773]
[1777112843281,34.64,77848.07,215.9,0.05725,9e-05,4.43324]
[1777112848315,34.64,77847.69,215.9,0.0572,9e-05,4.43007]
[1777112853350,34.64,77848.21,215.9,0.05715,9e-05,4.42562]
[1777112854728,34.64,77848.21,215.9,0.05715,9e-05,4.42562]
[1777112855365,34.64,77848.26,215.9,0.05715,9e-05,4.42542]
[1777112860400,34.63,77848.18,215.9,0.05712,9e-05,4.42387]
[1777112866442,34.63,77846.89,215.9,0.05699,9e-05,4.41572]
[1777112871740,34.63,77844.32,215.9,0.05676,9e-05,4.40157]
[1777112877518,34.62,77844.58,215.9,0.05676,9e-05,4.40138]
[1777112882554,34.62,77845.45,215.9,0.05682,9e-05,4.40497]
[1777112888752,34.62,77845.53,215.9,0.05681,9e-05,4.40457]
[1777112894637,34.61,77846.12,215.9,0.05683,9e-05,4.40605]
[1777112899673,34.61,77850.12,215.9,0.05716,9e-05,4.42608]
[1777112903153,34.61,77850.12,215.9,0.05716,9e-05,4.42608]
[1777112908736,34.6,77843.56,215.9,0.05657,9e-05,4.38951]
[1777112913771,34.6,77846.93,215.9,0.05677,9e-05,4.40032]
[1777112920189,34.6,77846.89,215.9,0.05675,9e-05,4.39951]
[1777112925855,34.59,77846.08,215.9,0.05665,9e-05,4.3933]
[1777112932903,34.59,77844.26,215.9,0.05648,9e-05,4.38241]
[1777112937213,34.58,77843.39,215.9,0.05639,9e-05,4.37732]
[1777112942974,34.58,77843.24,215.9,0.05636,9e-05,4.37541]
[1777112948016,34.58,77843.4,215.9,0.05636,9e-05,4.37547]
[1777112954237,34.58,77842.68,215.9,0.05629,8e-05,4.37108]
[1777112961107,34.57,77845.53,215.9,0.05652,9e-05,4.38483]
[1777112966142,34.57,77850.41,215.9,0.05692,9e-05,4.40964]
[1777112971261,34.57,77849.64,215.9,0.05684,9e-05,4.40486]
[1777112977219,34.56,77849.45,215.9,0.05674,9e-05,4.39681]
[1777112983261,34.56,77849.29,215.9,0.05671,9e-05,4.39521]
[1777112988297,34.56,77848.94,215.9,0.05667,9e-05,4.39292]
[1777112994338,34.56,77846.66,215.9,0.05647,9e-05,4.38024]
[1777112999373,34.56,77847.56,215.9,0.05654,9e-05,4.3846]
[1777113004408,34.56,77848.22,215.9,0.05659,9e-05,4.38773]
[1777113005325,34.56,77848.22,215.9,0.05659,9e-05,4.38773]
[1777113011457,34.56,77850.03,215.9,0.05673,9e-05,4.39678]
[1777113016492,34.55,77854.01,215.9,0.05707,9e-05,4.41733]
[1777113017305,34.55,77854.01,215.9,0.05707,9e-05,4.41733]
[1777113022658,34.55,77853.74,215.9,0.05704,9e-05,4.41559]
[1777113028576,34.55,77852.36,215.9,0.05691,9e-05,4.40741]
[1777113030850,34.55,77852.44,215.9,0.05691,9e-05,4.40775]
[1777113036631,34.55,77853.01,215.9,0.05688,9e-05,4.40421]
[1777113041704,34.55,77854.2,215.9,0.05698,9e-05,4.41021]
[1777113041717,34.55,77854.2,215.9,0.05698,9e-05,4.41021]
[1777113047709,34.55,77854.12,215.9,0.05696,9e-05,4.40922]
[1777113052944,34.54,77854.28,215.9,0.05697,9e-05,4.40978]
[1777113053465,34.54,77854.28,215.9,0.05697,9e-05,4.40978]
[1777113058786,34.54,77854.36,215.9,0.05697,9e-05,4.40969]
[1777113063791,34.54,77855.27,215.9,0.05704,9e-05,4.41426]
[1777113063793,34.54,77855.27,215.9,0.05704,9e-05,4.41426]
[1777113069081,34.54,77854.87,215.9,0.057,9e-05,4.41172]
[1777113074897,34.54,77854.69,215.9,0.05698,9e-05,4.41005]
[1777113080246,34.54,77854.89,215.9,0.05699,9e-05,4.41073]
[1777113081887,34.54,77855.18,215.9,0.05701,9e-05,4.41207]
[1777113086982,34.53,77854.84,215.9,0.05697,9e-05,4.40966]
[1777113092974,34.53,77854.85,215.9,0.05697,9e-05,4.40961]
[1777113099184,34.53,77860.1,215.9,0.05733,9e-05,4.43022]
[1777113100078,34.53,77882.95,215.9,0.05933,9e-05,4.55218]
[1777113102791,34.53,77879.67,215.9,0.05902,9e-05,4.53385]
[1777113103633,34.53,77877.33,215.9,0.05881,9e-05,4.52096]
[1777113103637,34.53,77877.33,215.9,0.05881,9e-05,4.52096]
[1777113108708,34.52,77873.4,215.9,0.05845,9e-05,4.49858]
[1777113114175,34.52,77875.14,215.9,0.05857,9e-05,4.50639]
[1777113116522,34.52,77877.59,215.9,0.05878,9e-05,4.51929]
[1777113126260,34.51,77880.1,215.9,0.05895,9e-05,4.52967]
[1777113129054,34.51,77879.85,215.9,0.05892,9e-05,4.52777]
[1777113134316,34.5,77879.74,215.9,0.05889,9e-05,4.52552]
[1777113139350,34.5,77881.86,215.9,0.05905,9e-05,4.53557]
[1777113142075,34.5,77883.77,215.9,0.05921,9e-05,4.54529]
[1777113147407,34.49,77884.15,215.9,0.05921,9e-05,4.54553]
[1777113152442,34.49,77884.39,215.9,0.05914,9e-05,4.53926]
[1777113153998,34.48,77884.22,215.9,0.05912,9e-05,4.53806]
[1777113159491,34.48,77884.38,215.9,0.05911,9e-05,4.53725]
[1777113164582,34.48,77888.54,215.9,0.05946,9e-05,4.55855]
[1777113172582,34.47,77888.22,215.9,0.05938,9e-05,4.55407]
[1777113176111,34.47,77888.1,215.9,0.05936,9e-05,4.55282]
[1777113181646,34.46,77885.01,215.9,0.05905,9e-05,4.53413]
[1777113187126,34.46,77885.13,215.9,0.05905,9e-05,4.5337]
[1777113192723,34.45,77890.16,215.9,0.05946,9e-05,4.55889]
[1777113197802,34.45,77890.17,215.9,0.05944,9e-05,4.55772]
[1777113197827,34.45,77890.17,215.9,0.05944,9e-05,4.55772]
[1777113204453,34.44,77894.81,215.9,0.05982,9e-05,4.58089]
[1777113209466,34.43,77894.41,215.9,0.05976,9e-05,4.57695]
[1777113214878,34.43,77895.44,215.9,0.05973,9e-05,4.57392]
[1777113219503,34.42,77895.52,215.9,0.05973,9e-05,4.57364]
[1777113224633,34.42,77895.35,215.9,0.05968,9e-05,4.57094]
[1777113227477,34.42,77895.35,215.9,0.05967,9e-05,4.56988]
[1777113229959,34.41,77895.44,215.9,0.05966,9e-05,4.56931]
[1777113232686,34.41,77895.45,215.9,0.05964,9e-05,4.5683]
[1777113237776,34.4,77896.62,215.9,0.05971,9e-05,4.57252]
[1777113240800,34.4,77896.53,215.9,0.05969,9e-05,4.57131]
[1777113245928,34.39,77896.75,215.9,0.05967,9e-05,4.57037]
[1777113251778,34.39,77898.01,215.9,0.05976,9e-05,4.57579]
[1777113251796,34.39,77898.01,215.9,0.05976,9e-05,4.57579]
[1777113257255,34.38,77897.77,215.9,0.05969,9e-05,4.57159]
[1777113260880,34.38,77899.57,215.9,0.05983,9e-05,4.57992]
[1777113266853,34.37,77901.23,215.9,0.05994,9e-05,4.58675]
[1777113266856,34.37,77901.23,215.9,0.05994,9e-05,4.58675]
[1777113272291,34.36,77901.32,215.9,0.05985,9e-05,4.57925]
[1777113277319,34.36,77900.23,215.9,0.05971,9e-05,4.57117]
[1777113278121,34.36,77900.23,215.9,0.05971,9e-05,4.57117]
[1777113283133,34.35,77900.12,215.9,0.05967,9e-05,4.56885]
[1777113289403,34.34,77892.2,215.9,0.05893,9e-05,4.52364]
[1777113293144,34.34,77890.56,215.9,0.05877,9e-05,4.51403]
[1777113299317,34.34,77889.93,215.9,0.0587,9e-05,4.50948]
[1777113301638,34.34,77889.9,215.9,0.05868,9e-05,4.50867]
[1777113306857,34.33,77890.24,215.9,0.0587,9e-05,4.50945]
[1777113312130,34.33,77890.23,215.9,0.05868,9e-05,4.50819]
[1777113312145,34.33,77890.23,215.9,0.05868,9e-05,4.50819]
[1777113317355,34.33,77890.23,215.9,0.05866,9e-05,4.50741]
[1777113320621,34.33,77881.67,215.9,0.05789,9e-05,4.4605]
[1777113323737,34.32,77878.98,215.9,0.05766,9e-05,4.44588]
[1777113326717,34.32,77878.82,215.9,0.05764,9e-05,4.44477]
[1777113332705,34.32,77875.92,215.9,0.0573,9e-05,4.42266]
[1777113336792,34.32,77869.59,215.9,0.05675,9e-05,4.38881]
[1777113343062,34.32,77867.19,215.9,0.05655,9e-05,4.37619]
[1777113343293,34.32,77867.19,215.9,0.05655,9e-05,4.37619]
[1777113343732,34.32,77867.19,215.9,0.05655,9e-05,4.37619]
[1777113343782,34.32,77866.95,215.9,0.05652,9e-05,4.37418]
[1777113344928,34.32,77865.98,215.9,0.05642,9e-05,4.3683]
[1777113347969,34.31,77863.82,215.9,0.0562,9e-05,4.3547]
[1777113350889,34.31,77863.66,215.9,0.05616,9e-05,4.35245]
[1777113354745,34.3,77863.69,215.9,0.05612,9e-05,4.34982]
[1777113357667,34.29,77863.45,215.9,0.05608,9e-05,4.34716]
[1777113361898,34.28,77864.14,215.9,0.05608,9e-05,4.34736]
[1777113364864,34.28,77864.14,215.9,0.05607,9e-05,4.34667]
[1777113367774,34.27,77863.88,215.9,0.056,9e-05,4.34255]
[1777113370168,34.27,77864.15,215.9,0.056,9e-05,4.34261]
[1777113373031,34.26,77864.15,215.9,0.05598,9e-05,4.34124]
[1777113373040,34.26,77864.15,215.9,0.05598,9e-05,4.34124]
[1777113376740,34.26,77864.15,215.9,0.05595,9e-05,4.33919]
[1777113380446,34.24,77869.28,215.9,0.05632,9e-05,4.36223]
[1777113384011,34.24,77869.25,215.9,0.05629,9e-05,4.36064]
[1777113387122,34.23,77868.67,215.9,0.05618,9e-05,4.354]
[1777113389052,34.22,77868.85,215.9,0.05618,9e-05,4.35354]
[1777113389146,34.22,77868.85,215.9,0.05616,9e-05,4.35283]
[1777113394459,34.21,77868.86,215.9,0.05601,9e-05,4.34188]
[1777113400794,34.18,77868.53,215.9,0.05586,9e-05,4.33273]
[1777113402284,34.18,77868.59,215.9,0.05583,9e-05,4.3306]
[1777113402369,34.17,77868.55,215.9,0.05579,9e-05,4.32795]
[1777113405126,34.17,77868.55,215.9,0.05579,9e-05,4.32795]
[1777113407984,34.16,77868.12,215.9,0.05571,9e-05,4.32301]
[1777113411236,34.16,77867.99,215.9,0.05567,9e-05,4.32101]
[1777113414246,34.15,77868.02,215.9,0.05564,9e-05,4.3192]
[1777113417472,34.14,77867.83,215.9,0.05559,9e-05,4.3156]
[1777113420369,34.14,77867.81,215.9,0.05556,9e-05,4.31419]
[1777113423717,34.13,77868.04,215.9,0.05554,9e-05,4.31284]
[1777113426732,34.12,77867.77,215.9,0.05548,9e-05,4.30886]
[1777113432403,34.11,77867.75,215.9,0.0554,9e-05,4.30433]
[1777113432996,34.11,77867.75,215.9,0.0554,9e-05,4.30433]
[1777113435895,34.11,77867.59,215.9,0.05537,9e-05,4.30223]
[1777113439083,34.1,77867.87,215.9,0.05538,9e-05,4.30309]
[1777113442037,34.09,77868.61,215.9,0.05538,9e-05,4.30328]
[1777113446323,34.08,77868.73,215.9,0.05535,9e-05,4.30143]
[1777113448594,34.08,77869.07,215.9,0.05537,9e-05,4.30261]
[1777113448689,34.08,77868.82,215.9,0.05533,9e-05,4.30004]
[1777113453866,34.06,77868.92,215.9,0.05519,9e-05,4.28991]
[1777113455743,34.06,77868.79,215.9,0.05514,9e-05,4.28691]
[1777113461606,34.03,77869.13,215.9,0.05504,9e-05,4.28063]
[1777113467648,34.01,77870.46,215.9,0.05504,9e-05,4.28083]
[1777113468633,34.01,77870.46,215.9,0.05504,9e-05,4.28083]
[1777113471543,34.0,77873.13,215.9,0.05521,9e-05,4.29151]
[1777113476043,33.98,77870.98,215.9,0.05494,9e-05,4.27439]
[1777113482753,33.96,77870.4,215.9,0.05476,8e-05,4.26347]
[1777113484054,33.96,77870.62,215.9,0.05476,8e-05,4.26353]
[1777113484767,33.95,77870.47,215.9,0.05474,8e-05,4.26217]
[1777113485835,33.95,77870.47,215.9,0.05474,8e-05,4.26217]
[1777113485936,33.95,77870.3,215.9,0.05472,8e-05,4.26072]
[1777113489415,33.95,77870.5,215.9,0.05472,8e-05,4.26067]
[1777113492315,33.94,77870.5,215.9,0.05466,8e-05,4.25736]
[1777113495646,33.93,77870.5,215.9,0.05463,8e-05,4.25516]
[1777113498559,33.91,77870.5,215.9,0.05454,8e-05,4.2497]
[1777113502753,33.9,77865.7,215.9,0.05405,8e-05,4.21911]
[1777113505670,33.89,77864.28,215.9,0.05388,8e-05,4.20856]
[1777113508957,33.88,77864.47,215.9,0.05384,8e-05,4.20651]
[1777113511873,33.87,77864.58,215.9,0.0538,8e-05,4.20406]
[1777113515097,33.87,77864.5,215.9,0.05371,8e-05,4.19671]
[1777113521022,33.84,77864.21,215.9,0.05354,8e-05,4.1863]
[1777113526059,33.82,77863.71,215.9,0.05342,8e-05,4.17883]
[1777113531093,33.81,77863.48,215.9,0.05333,8e-05,4.17283]
[1777113536129,33.8,77863.77,215.9,0.05327,8e-05,4.1696]
[1777113541164,33.78,77857.75,215.9,0.0527,8e-05,4.13354]
[1777113542826,33.78,77857.75,215.9,0.0527,8e-05,4.13354]
[1777113542927,33.78,77855.07,215.9,0.05245,8e-05,4.11785]
[1777113545164,33.77,77854.96,215.9,0.05244,8e-05,4.11696]
[1777113548212,33.77,77870.82,215.9,0.05374,8e-05,4.19857]
[1777113549984,33.77,77870.82,215.9,0.05374,8e-05,4.19857]
[1777113552926,33.77,77871.04,215.9,0.05373,8e-05,4.19839]
[1777113555054,33.76,77871.35,215.9,0.05374,8e-05,4.19914]
[1777113555652,33.76,77871.35,215.9,0.05374,8e-05,4.19914]
[1777113556200,33.76,77871.07,215.9,0.05369,8e-05,4.19578]
[1777113557049,33.76,77871.07,215.9,0.05369,8e-05,4.19578]
[1777113557276,33.76,77871.18,215.9,0.05369,8e-05,4.19591]
[1777113558185,33.76,77871.18,215.9,0.05369,8e-05,4.19591]
[1777113558283,33.75,77871.73,215.9,0.05372,8e-05,4.19782]
[1777113559095,33.75,77871.73,215.9,0.05372,8e-05,4.19782]
[1777113559301,33.75,77871.73,215.9,0.05372,8e-05,4.19782]
[1777113559403,33.75,77871.9,215.9,0.05373,8e-05,4.19827]
[1777113562979,33.75,77871.78,215.9,0.0537,8e-05,4.19664]
[1777113568354,33.73,77872.28,215.9,0.05362,8e-05,4.19135]
[1777113573389,33.71,77872.41,215.9,0.05348,8e-05,4.18123]
[1777113578411,33.7,77872.02,215.9,0.05339,8e-05,4.17535]
[1777113583644,33.68,77872.01,215.9,0.05329,8e-05,4.1696]
[1777113587251,33.68,77872.08,215.9,0.05328,8e-05,4.16903]
[1777113587439,33.68,77872.08,215.9,0.05328,8e-05,4.16903]
[1777113590331,33.66,77872.08,215.9,0.05321,8e-05,4.16434]
[1777113593731,33.66,77872.29,215.9,0.05318,8e-05,4.16265]
[1777113596640,33.65,77872.03,215.9,0.05313,8e-05,4.15942]
[1777113599897,33.64,77872.1,215.9,0.05309,8e-05,4.15703]
[1777113603015,33.63,77872.08,215.9,0.05303,8e-05,4.15326]
[1777113606356,33.62,77872.52,215.9,0.05299,8e-05,4.15102]
[1777113609246,33.61,77872.29,215.9,0.05293,8e-05,4.14714]
[1777113612551,33.6,77872.5,215.9,0.05291,8e-05,4.1456]
[1777113615469,33.59,77872.43,215.9,0.05286,8e-05,4.1426]
[1777113619466,33.58,77870.94,215.9,0.05268,8e-05,4.13134]
[1777113622392,33.57,77870.94,215.9,0.05264,8e-05,4.12879]
[1777113623243,33.57,77871.09,215.9,0.05264,8e-05,4.12873]
[1777113623833,33.57,77871.09,215.9,0.05264,8e-05,4.12873]
[1777113625681,33.57,77870.95,215.9,0.0526,8e-05,4.12631]
[1777113628925,33.56,77871.16,215.9,0.05259,8e-05,4.12574]
[1777113633810,33.54,77870.53,215.9,0.05239,8e-05,4.1116]
[1777113639852,33.53,77863.13,215.9,0.05169,8e-05,4.06749]
[1777113644887,33.52,77862.41,215.9,0.05157,8e-05,4.06007]
[1777113650929,33.5,77861.74,215.9,0.05145,8e-05,4.05223]
[1777113656973,33.49,77858.0,215.9,0.05107,8e-05,4.02856]
[1777113662008,33.48,77854.5,215.9,0.05073,8e-05,4.0072]
[1777113663269,33.48,77854.5,215.9,0.05073,8e-05,4.0072]
[1777113668584,33.47,77854.6,215.9,0.05068,8e-05,4.00389]
[1777113674092,33.46,77854.63,215.9,0.05062,8e-05,4.00029]
[1777113679127,33.45,77854.35,215.9,0.05055,8e-05,3.99578]
[1777113685169,33.44,77853.45,215.9,0.05042,8e-05,3.98755]
[1777113685620,33.44,77853.45,215.9,0.05042,8e-05,3.98755]
[1777113690894,33.43,77852.3,215.9,0.05028,8e-05,3.97872]
[1777113696246,33.42,77847.55,215.9,0.04978,8e-05,3.94535]
[1777113701281,33.41,77846.53,215.9,0.04966,8e-05,3.93755]
[1777113706316,33.4,77846.47,215.9,0.04962,8e-05,3.93471]
[1777113711733,33.39,77845.93,215.9,0.04954,8e-05,3.92994]
[1777113717393,33.38,77845.91,215.9,0.04948,8e-05,3.92638]
[1777113722428,33.38,77848.67,215.9,0.04967,8e-05,3.93797]
[1777113725753,33.37,77848.62,215.9,0.04964,8e-05,3.93619]
[1777113725759,33.37,77848.45,215.9,0.04962,8e-05,3.93482]
[1777113727711,33.37,77850.26,215.9,0.04976,8e-05,3.94409]
[1777113727958,33.37,77850.26,215.9,0.04976,8e-05,3.94409]
[1777113728010,33.37,77852.05,215.9,0.04991,8e-05,3.95332]
[1777113731522,33.37,77851.95,215.9,0.04988,8e-05,3.95175]
[1777113734429,33.36,77852.1,215.9,0.04987,8e-05,3.95094]
[1777113737701,33.36,77851.83,215.9,0.04982,8e-05,3.94799]
[1777113739355,33.35,77851.84,215.9,0.04981,8e-05,3.94701]
[1777113740126,33.35,77851.84,215.9,0.04981,8e-05,3.94701]
[1777113747821,33.34,77848.75,215.9,0.04951,8e-05,3.92825]
[1777113753028,33.34,77849.01,215.9,0.04942,8e-05,3.92096]
[1777113754057,33.33,77835.36,215.9,0.04832,8e-05,3.85022]
[1777113759219,33.33,77832.42,215.9,0.04807,8e-05,3.83437]
[1777113765688,33.32,77829.12,215.9,0.04778,8e-05,3.81542]
[1777113771911,33.31,77829.6,215.9,0.04778,8e-05,3.81563]
[1777113778157,33.31,77829.06,215.9,0.04771,8e-05,3.81133]
[1777113780835,33.3,77828.5,215.9,0.04765,8e-05,3.80693]
[1777113783856,33.3,77827.95,215.9,0.04759,8e-05,3.80321]
[1777113789022,33.3,77828.76,215.9,0.04764,8e-05,3.80665]
[1777113793238,33.29,77828.5,215.9,0.04759,8e-05,3.80342]
[1777113793926,33.29,77815.44,215.9,0.04658,8e-05,3.73761]
[1777113798961,33.29,77819.07,215.9,0.04684,8e-05,3.75474]
[1777113801014,33.29,77826.4,215.9,0.0474,8e-05,3.79111]
[1777113801258,33.29,77826.4,215.9,0.0474,8e-05,3.79081]
[1777113803283,33.29,77826.55,215.9,0.04741,8e-05,3.79182]
[1777113804286,33.29,77826.8,215.9,0.04743,8e-05,3.79333]
[1777113808110,33.29,77826.63,215.9,0.04744,8e-05,3.79347]
[1777113808197,33.29,77827.13,215.9,0.04748,8e-05,3.79622]
[1777113813620,33.29,77826.87,215.9,0.04738,8e-05,3.78832]
[1777113819100,33.28,77824.73,215.9,0.04718,8e-05,3.7753]
[1777113824135,33.28,77824.98,215.9,0.04718,8e-05,3.77515]
[1777113829170,33.27,77824.36,215.9,0.04711,8e-05,3.77066]
[1777113834206,33.27,77824.37,215.9,0.04709,8e-05,3.76934]
[1777113835570,33.27,77824.37,215.9,0.04709,8e-05,3.76934]
[1777113840736,33.27,77824.49,215.9,0.04708,8e-05,3.76885]
[1777113845964,33.26,77824.46,215.9,0.04705,8e-05,3.76681]
[1777113852332,33.25,77823.84,215.9,0.04697,8e-05,3.76189]
[1777113857367,33.25,77824.0,215.9,0.04696,8e-05,3.76139]
[1777113862402,33.25,77823.97,215.9,0.04694,8e-05,3.75995]
[1777113868444,33.24,77824.06,215.9,0.04692,8e-05,3.75886]
[1777113872986,33.24,77823.81,215.9,0.0469,8e-05,3.75736]
[1777113878514,33.23,77824.01,215.9,0.04681,8e-05,3.75044]
[1777113883549,33.23,77824.29,215.9,0.04682,8e-05,3.75057]
[1777113888584,33.23,77830.69,215.9,0.04729,8e-05,3.78128]
[1777113893618,33.22,77832.37,215.9,0.0474,8e-05,3.78815]
[1777113898654,33.22,77832.0,215.9,0.04734,8e-05,3.78478]
[1777113904378,33.21,77832.07,215.9,0.04733,8e-05,3.78395]
[1777113910721,33.21,77835.32,215.9,0.04755,8e-05,3.79845]
[1777113913646,33.2,77835.06,215.9,0.04752,8e-05,3.79591]
[1777113915551,33.2,77835.25,215.9,0.04752,8e-05,3.79627]
[1777113917129,33.2,77835.2,215.9,0.04751,8e-05,3.79572]
[1777113920141,33.2,77835.02,215.9,0.04748,8e-05,3.79393]
[1777113922554,33.19,77842.51,215.9,0.04806,8e-05,3.83082]
[1777113922822,33.19,77847.82,215.9,0.04847,8e-05,3.85745]
[1777113923839,33.19,77847.82,215.9,0.04847,8e-05,3.85745]
[1777113924279,33.19,77847.82,215.9,0.04847,8e-05,3.85745]
[1777113924314,33.19,77847.82,215.9,0.04847,8e-05,3.85745]
[1777113927233,33.2,77847.88,215.9,0.04848,8e-05,3.85812]
[1777113930519,33.2,77848.24,215.9,0.04852,8e-05,3.86061]
[1777113933522,33.2,77848.12,215.9,0.04851,8e-05,3.86032]
[1777113936821,33.2,77848.12,215.9,0.04846,8e-05,3.85509]
[1777113937875,33.2,77848.12,215.9,0.04847,8e-05,3.85578]
[1777113937976,33.2,77848.12,215.9,0.04847,8e-05,3.85595]
[1777113939766,33.2,77848.12,215.9,0.04847,8e-05,3.85595]
[1777113939822,33.2,77848.12,215.9,0.04847,8e-05,3.85595]
[1777113940454,33.2,77848.12,215.9,0.04847,8e-05,3.85595]
[1777113939857,33.2,77848.12,215.9,0.04846,8e-05,3.85558]
[1777113940948,33.2,77848.12,215.9,0.04845,8e-05,3.85483]
[1777113942999,33.2,77848.12,215.9,0.04845,8e-05,3.85483]
[1777113945926,33.19,77848.26,215.9,0.04844,8e-05,3.85406]
[1777113949180,33.19,77848.26,215.9,0.04843,8e-05,3.85369]
[1777113952082,33.19,77848.2,215.9,0.0484,8e-05,3.85156]
[1777113955431,33.18,77848.04,215.9,0.04837,8e-05,3.84966]
[1777113958453,33.18,77848.18,215.9,0.04836,8e-05,3.8493]
[1777113961758,33.18,77848.25,215.9,0.04836,8e-05,3.84894]
[1777113964671,33.18,77848.29,215.9,0.04835,8e-05,3.84809]
[1777113967858,33.17,77848.29,215.9,0.04833,8e-05,3.84738]
[1777113970883,33.17,77848.38,215.9,0.04831,8e-05,3.84575]
[1777113974210,33.16,77848.29,215.9,0.04829,8e-05,3.8446]
[1777113977131,33.16,77848.22,215.9,0.04827,8e-05,3.84356]
[1777113980446,33.16,77848.17,215.9,0.04825,8e-05,3.84228]
[1777113987270,33.15,77848.14,215.9,0.0482,8e-05,3.83878]
[1777113991298,33.15,77838.19,215.9,0.04734,8e-05,3.78161]
[1777113996514,33.14,77840.89,215.9,0.04753,8e-05,3.79422]
[1777114003144,33.14,77842.04,215.9,0.0476,8e-05,3.79867]
[1777114005479,33.13,77842.04,215.9,0.04758,8e-05,3.7976]
[1777114005611,33.13,77842.04,215.9,0.04758,8e-05,3.7976]
[1777114011292,33.13,77842.02,215.9,0.04756,8e-05,3.79589]
[1777114011573,33.13,77842.02,215.9,0.04755,8e-05,3.79562]
[1777114012023,33.13,77842.02,215.9,0.04755,8e-05,3.79562]
[1777114017480,33.13,77842.99,215.9,0.04761,8e-05,3.79944]
[1777114022515,33.12,77842.34,215.9,0.04754,8e-05,3.79481]
[1777114025535,33.12,77833.76,215.9,0.04686,8e-05,3.75096]
[1777114031577,33.12,77829.08,215.9,0.04648,8e-05,3.72656]
[1777114037620,33.11,77829.43,215.9,0.0465,8e-05,3.72746]
[1777114042655,33.11,77829.19,215.9,0.04647,8e-05,3.72561]
[1777114047689,33.11,77829.96,215.9,0.04652,8e-05,3.72882]
[1777114051750,33.11,77829.93,215.9,0.04651,8e-05,3.72842]
[1777114057760,33.11,77829.77,215.9,0.04642,8e-05,3.72109]
[1777114063182,33.1,77829.71,215.9,0.04641,8e-05,3.72048]
[1777114070853,33.1,77828.02,215.9,0.04627,8e-05,3.71108]
[1777114076384,33.1,77822.54,215.9,0.04585,8e-05,3.68358]
[1777114081929,33.1,77821.69,215.9,0.04578,8e-05,3.67905]
[1777114087897,33.1,77821.77,215.9,0.04578,8e-05,3.67928]
[1777114094014,33.1,77818.6,215.9,0.04554,8e-05,3.6634]
[1777114100887,33.1,77818.74,215.9,0.04555,8e-05,3.66399]
[1777114109420,33.1,77818.83,215.9,0.04555,8e-05,3.66431]
[1777114115161,33.1,77812.98,215.9,0.04504,7e-05,3.62976]
[1777114120199,33.1,77812.0,215.9,0.04497,7e-05,3.62514]
[1777114125233,33.1,77811.99,215.9,0.04497,7e-05,3.62529]
[1777114130270,33.1,77811.29,215.9,0.04493,7e-05,3.62207]
[1777114135304,33.1,77811.25,215.9,0.04493,7e-05,3.6221]
[1777114140340,33.1,77811.26,215.9,0.04493,7e-05,3.62235]
[1777114146384,33.1,77811.38,215.9,0.04494,7e-05,3.62317]
[1777114151419,33.1,77811.35,215.9,0.04494,7e-05,3.62319]
[1777114158468,33.1,77811.45,215.9,0.04495,7e-05,3.6239]
[1777114169545,33.1,77811.43,215.9,0.04496,7e-05,3.62412]
[1777114175587,33.1,77811.51,215.9,0.0449,7e-05,3.6191]
[1777114179669,33.1,77811.8,215.9,0.04492,7e-05,3.62058]
[1777114179924,33.1,77811.41,215.9,0.0449,7e-05,3.61873]
[1777114180622,33.11,77811.67,215.9,0.04492,7e-05,3.62058]
[1777114180787,33.11,77811.67,215.9,0.04492,7e-05,3.62058]
[1777114182636,33.11,77811.51,215.9,0.04491,7e-05,3.61985]
[1777114187671,33.11,77811.59,215.9,0.04492,7e-05,3.62039]
[1777114192706,33.11,77811.48,215.9,0.04492,7e-05,3.61999]
[1777114194473,33.11,77811.67,215.9,0.04493,7e-05,3.62095]
[1777114201527,33.11,77811.71,215.9,0.04493,7e-05,3.62127]
[1777114206804,33.11,77811.67,215.9,0.04494,7e-05,3.62128]
[1777114213853,33.11,77811.63,215.9,0.04493,7e-05,3.62125]
[1777114219895,33.11,77811.81,215.9,0.04495,7e-05,3.62227]
[1777114229964,33.11,77811.81,215.9,0.04495,7e-05,3.6225]
[1777114235000,33.11,77811.93,215.9,0.0449,7e-05,3.61765]
[1777114240035,33.11,77813.0,215.9,0.04498,7e-05,3.62305]
[1777114245070,33.11,77813.17,215.9,0.045,7e-05,3.62399]
[1777114253125,33.11,77813.05,215.9,0.04499,7e-05,3.62356]
[1777114260175,33.11,77813.01,215.9,0.04499,7e-05,3.62352]
[1777114265210,33.11,77811.75,215.9,0.0449,7e-05,3.61747]
[1777114270245,33.11,77812.37,215.9,0.04495,7e-05,3.62069]
[1777114275280,33.11,77811.84,215.9,0.04491,7e-05,3.61822]
[1777114281322,33.11,77811.98,215.9,0.04492,7e-05,3.61907]
[1777114287366,33.11,77811.64,215.9,0.0449,7e-05,3.61757]
[1777114292402,33.11,77819.15,215.9,0.0454,8e-05,3.64892]
[1777114299451,33.11,77819.82,215.9,0.04545,8e-05,3.65207]
[1777114304486,33.11,77819.56,215.9,0.04543,8e-05,3.6507]
[1777114309520,33.11,77819.74,215.9,0.04544,8e-05,3.65152]
[1777114314556,33.11,77819.08,215.9,0.04539,8e-05,3.64823]
[1777114319591,33.11,77819.1,215.9,0.04539,8e-05,3.6483]
[1777114328655,33.11,77818.99,215.9,0.04538,8e-05,3.64774]
[1777114333710,33.11,77818.94,215.9,0.04538,8e-05,3.64749]
[1777114340739,33.11,77818.73,215.9,0.04536,8e-05,3.64644]
[1777114345774,33.11,77818.81,215.9,0.04537,8e-05,3.64684]
[1777114350809,33.11,77818.68,215.9,0.04536,8e-05,3.6462]
[1777114355848,33.11,77821.89,215.9,0.04554,8e-05,3.65636]
[1777114360882,33.11,77819.58,215.9,0.04536,8e-05,3.64493]
[1777114366925,33.11,77815.22,215.9,0.04503,7e-05,3.6236]
[1777114367922,33.11,77815.22,215.9,0.04503,7e-05,3.6236]
[1777114367935,33.11,77815.15,215.9,0.04503,7e-05,3.6233]
[1777114367960,33.11,77815.15,215.9,0.04503,7e-05,3.6233]
[1777114368203,33.11,77815.15,215.9,0.04503,7e-05,3.6233]
[1777114371312,33.12,77815.04,215.9,0.04503,7e-05,3.62335]
[1777114374909,33.12,77815.54,215.9,0.0451,8e-05,3.62815]
[1777114375004,33.13,77815.54,215.9,0.04512,8e-05,3.62931]
[1777114380020,33.13,77815.31,215.9,0.04511,8e-05,3.62832]
[1777114385893,33.13,77813.4,215.9,0.04497,7e-05,3.61909]
[1777114391158,33.13,77814.13,215.9,0.04502,7e-05,3.62288]
[1777114396411,33.13,77814.14,215.9,0.04503,7e-05,3.62313]
[1777114401693,33.13,77814.06,215.9,0.04502,7e-05,3.6229]
[1777114406890,33.13,77814.06,215.9,0.04503,7e-05,3.62305]
[1777114412771,33.13,77813.21,215.9,0.04497,7e-05,3.61904]
[1777114418076,33.13,77813.05,215.9,0.04489,7e-05,3.61296]
[1777114423821,33.13,77812.64,215.9,0.04487,7e-05,3.61117]
[1777114429263,33.13,77812.84,215.9,0.04489,7e-05,3.61244]
[1777114429277,33.13,77812.84,215.9,0.04489,7e-05,3.61244]
[1777114434388,33.13,77813.17,215.9,0.04491,7e-05,3.61418]
[1777114439555,33.13,77813.17,215.9,0.04492,7e-05,3.6144]
[1777114445214,33.13,77812.91,215.9,0.0449,7e-05,3.61339]
[1777114450791,33.13,77813.13,215.9,0.04492,7e-05,3.61458]
[1777114451517,33.13,77829.97,215.9,0.04619,8e-05,3.69771]
[1777114452649,33.13,77838.59,215.9,0.04686,8e-05,3.74056]
[1777114453142,33.13,77838.59,215.9,0.04686,8e-05,3.74056]
[1777114453531,33.14,77838.08,215.9,0.04682,8e-05,3.73839]
[1777114456806,33.14,77837.92,215.9,0.04682,8e-05,3.73798]
[1777114458388,33.14,77837.9,215.9,0.04683,8e-05,3.73866]
[1777114458566,33.14,77837.88,215.9,0.04684,8e-05,3.73933]
[1777114463601,33.14,77833.08,215.9,0.04646,8e-05,3.71461]
[1777114468635,33.14,77830.92,215.9,0.04628,8e-05,3.70324]
[1777114471886,33.14,77831.26,215.9,0.04624,8e-05,3.69906]
[1777114471961,33.14,77831.26,215.9,0.04624,8e-05,3.69906]
[1777114471966,33.14,77830.93,215.9,0.04621,8e-05,3.69731]
[1777114472920,33.14,77830.93,215.9,0.04621,8e-05,3.69731]
[1777114472992,33.14,77829.91,215.9,0.04614,8e-05,3.69268]
[1777114474506,33.14,77829.87,215.9,0.04613,8e-05,3.69237]
[1777114474849,33.14,77829.87,215.9,0.04613,8e-05,3.69237]
[1777114474943,33.14,77829.93,215.9,0.04614,8e-05,3.69256]
[1777114475635,33.14,77829.93,215.9,0.04614,8e-05,3.69256]
[1777114475736,33.14,77829.93,215.9,0.04614,8e-05,3.693]
[1777114478367,33.14,77828.65,215.9,0.04604,8e-05,3.68654]
[1777114483740,33.14,77825.3,215.9,0.04578,8e-05,3.66922]
[1777114488776,33.13,77822.95,215.9,0.04559,8e-05,3.65729]
[1777114493811,33.13,77822.28,215.9,0.04554,8e-05,3.65375]
[1777114499057,33.13,77822.28,215.9,0.04554,8e-05,3.65375]
[1777114504797,33.13,77821.97,215.9,0.04551,8e-05,3.65193]
[1777114510604,33.13,77822.77,215.9,0.04557,8e-05,3.65572]
[1777114515965,33.13,77822.69,215.9,0.04556,8e-05,3.65518]
[1777114518731,33.13,77822.69,215.9,0.04556,8e-05,3.65516]
[1777114518947,33.13,77822.69,215.9,0.04556,8e-05,3.65516]
[1777114519049,33.13,77822.69,215.9,0.04556,8e-05,3.65512]
[1777114519953,33.13,77822.69,215.9,0.04556,8e-05,3.65512]
[1777114520055,33.13,77822.69,215.9,0.04557,8e-05,3.65566]
[1777114522709,33.13,77822.69,215.9,0.04557,8e-05,3.65566]
[1777114522810,33.13,77822.69,215.9,0.04557,8e-05,3.65561]
[1777114523518,33.13,77822.69,215.9,0.04557,8e-05,3.65561]
[1777114524021,33.14,77822.5,215.9,0.04556,8e-05,3.65521]
[1777114524827,33.14,77822.5,215.9,0.04556,8e-05,3.65521]
[1777114524888,33.14,77822.5,215.9,0.04556,8e-05,3.6552]
[1777114525319,33.14,77822.5,215.9,0.04556,8e-05,3.6552]
[1777114526837,33.14,77822.5,215.9,0.04556,8e-05,3.6552]
[1777114527318,33.14,77822.5,215.9,0.04557,8e-05,3.65572]
[1777114529622,33.14,77822.63,215.9,0.04559,8e-05,3.6569]
[1777114535010,33.14,77822.62,215.9,0.04555,8e-05,3.65284]
[1777114535195,33.15,77822.66,215.9,0.04558,8e-05,3.6552]
[1777114538093,33.15,77822.68,215.9,0.0456,8e-05,3.65637]
[1777114541425,33.16,77822.68,215.9,0.04561,8e-05,3.65691]
[1777114544404,33.17,77822.52,215.9,0.04565,8e-05,3.65932]
[1777114546707,33.17,77822.74,215.9,0.04567,8e-05,3.66094]
[1777114549621,33.17,77822.74,215.9,0.04569,8e-05,3.662]
[1777114551925,33.18,77822.74,215.9,0.04571,8e-05,3.66358]
[1777114554918,33.18,77822.66,215.9,0.04573,8e-05,3.66424]
[1777114554929,33.18,77822.66,215.9,0.04573,8e-05,3.66424]
[1777114554984,33.18,77822.66,215.9,0.04573,8e-05,3.66424]
[1777114557918,33.18,77822.66,215.9,0.04575,8e-05,3.66581]
[1777114560832,33.19,77821.86,215.9,0.04571,8e-05,3.66344]
[1777114563889,33.2,77821.86,215.9,0.04575,8e-05,3.66606]
[1777114566877,33.2,77821.86,215.9,0.04576,8e-05,3.66658]
[1777114567091,33.2,77821.86,215.9,0.04576,8e-05,3.66658]
[1777114568328,33.21,77821.86,215.9,0.04579,8e-05,3.66865]
[1777114574373,33.21,77827.34,215.9,0.04626,8e-05,3.69875]
[1777114575551,33.21,77827.34,215.9,0.04626,8e-05,3.69875]
[1777114576127,33.21,77827.34,215.9,0.04626,8e-05,3.69875]
[1777114578349,33.22,77827.03,215.9,0.04626,8e-05,3.69858]
[1777114578455,33.22,77827.03,215.9,0.04626,8e-05,3.69858]
[1777114580774,33.22,77827.27,215.9,0.04629,8e-05,3.70067]
[1777114583691,33.22,77827.46,215.9,0.04632,8e-05,3.70249]
[1777114589477,33.24,77827.17,215.9,0.04635,8e-05,3.70451]
[1777114590810,33.24,77827.17,215.9,0.04635,8e-05,3.70451]
[1777114594548,33.24,77827.2,215.9,0.04631,8e-05,3.70028]
[1777114595387,33.24,77826.83,215.9,0.0463,8e-05,3.69971]
[1777114598137,33.24,77826.83,215.9,0.0463,8e-05,3.69971]
[1777114600572,33.25,77827.0,215.9,0.04634,8e-05,3.70224]
[1777114602025,33.25,77826.93,215.9,0.04634,8e-05,3.70273]
[1777114604271,33.26,77827.25,215.9,0.04639,8e-05,3.70555]
[1777114606371,33.26,77827.25,215.9,0.0464,8e-05,3.70637]
[1777114606496,33.26,77827.25,215.9,0.0464,8e-05,3.70637]
[1777114606962,33.26,77827.25,215.9,0.0464,8e-05,3.70637]
[1777114609131,33.26,77827.2,215.9,0.0464,8e-05,3.70653]
[1777114611631,33.26,77827.25,215.9,0.04643,8e-05,3.70799]
[1777114614256,33.27,77827.49,215.9,0.04646,8e-05,3.70998]
[1777114615337,33.27,77827.51,215.9,0.04648,8e-05,3.71127]
[1777114617344,33.27,77827.52,215.9,0.04649,8e-05,3.71211]
[1777114620354,33.27,77827.56,215.9,0.0465,8e-05,3.7131]
[1777114623027,33.28,77827.57,215.9,0.04652,8e-05,3.71432]
[1777114626595,33.28,77827.53,215.9,0.04654,8e-05,3.71567]
[1777114628486,33.28,77827.26,215.9,0.04654,8e-05,3.7151]
[1777114630934,33.29,77827.26,215.9,0.04654,8e-05,3.71549]
[1777114632705,33.29,77827.24,215.9,0.04656,8e-05,3.71654]
[1777114634353,33.29,77827.11,215.9,0.04656,8e-05,3.71666]
[1777114637245,33.29,77827.31,215.9,0.04658,8e-05,3.71803]
[1777114642500,33.3,77827.3,215.9,0.04661,8e-05,3.71987]
[1777114643886,33.3,77827.35,215.9,0.04663,8e-05,3.72124]
[1777114646105,33.31,77827.52,215.9,0.04666,8e-05,3.72282]
[1777114648742,33.31,77827.45,215.9,0.04667,8e-05,3.72358]
[1777114649083,33.31,77827.45,215.9,0.04667,8e-05,3.72358]
[1777114651467,33.31,77827.38,215.9,0.04667,8e-05,3.72397]
[1777114652302,33.31,77827.38,215.9,0.04667,8e-05,3.72397]
[1777114654483,33.32,77827.32,215.9,0.04663,8e-05,3.71948]
[1777114656851,33.32,77826.83,215.9,0.0466,8e-05,3.71779]
[1777114659757,33.32,77827.09,215.9,0.04664,8e-05,3.72019]
[1777114662044,33.32,77827.28,215.9,0.04666,8e-05,3.7215]
[1777114664512,33.33,77827.25,215.9,0.04668,8e-05,3.72282]
[1777114666701,33.33,77827.25,215.9,0.04669,8e-05,3.72355]
[1777114667758,33.33,77827.18,215.9,0.04669,8e-05,3.72356]
[1777114668628,33.33,77827.25,215.9,0.0467,8e-05,3.72427]
[1777114669758,33.33,77827.25,215.9,0.04671,8e-05,3.72463]
[1777114673413,33.34,77827.45,215.9,0.04675,8e-05,3.72706]
[1777114676309,33.34,77827.53,215.9,0.04676,8e-05,3.72781]
[1777114679153,33.34,77827.53,215.9,0.04677,8e-05,3.72852]
[1777114682078,33.34,77827.53,215.9,0.04679,8e-05,3.72957]
[1777114685195,33.35,77826.57,215.9,0.04674,8e-05,3.72656]
[1777114688098,33.35,77826.81,215.9,0.04676,8e-05,3.72811]
[1777114690416,33.36,77826.53,215.9,0.04676,8e-05,3.72812]
[1777114693347,33.36,77826.85,215.9,0.04681,8e-05,3.73111]
[1777114698947,33.36,77826.65,215.9,0.04682,8e-05,3.73149]
[1777114704279,33.37,77826.79,215.9,0.04686,8e-05,3.73458]
[1777114708307,33.38,77827.27,215.9,0.04692,8e-05,3.7383]
[1777114709314,33.38,77826.91,215.9,0.0469,8e-05,3.73685]
[1777114714349,33.38,77812.71,215.9,0.04578,8e-05,3.6628]
[1777114719160,33.39,77808.84,215.9,0.04551,8e-05,3.64526]
[1777114722120,33.39,77808.76,215.9,0.04552,8e-05,3.64582]
[1777114724464,33.4,77808.69,215.9,0.04554,8e-05,3.64738]
[1777114729564,33.4,77806.84,215.9,0.04544,8e-05,3.64071]
[1777114731649,33.41,77805.91,215.9,0.04538,7e-05,3.63714]
[1777114732739,33.41,77805.95,215.9,0.0454,7e-05,3.63832]
[1777114736427,33.41,77806.09,215.9,0.04544,8e-05,3.64046]
[1777114738814,33.42,77805.69,215.9,0.04542,7e-05,3.63948]
[1777114739315,33.42,77805.69,215.9,0.04542,7e-05,3.63948]
[1777114743007,33.42,77805.44,215.9,0.04542,7e-05,3.63924]
[1777114746030,33.43,77805.07,215.9,0.04543,7e-05,3.63986]
[1777114749427,33.43,77805.03,215.9,0.04545,7e-05,3.64111]
[1777114752334,33.44,77805.13,215.9,0.04548,8e-05,3.64305]
[1777114755621,33.44,77805.13,215.9,0.04549,8e-05,3.64401]
[1777114757650,33.45,77815.01,215.9,0.04627,8e-05,3.6948]
[1777114759155,33.45,77815.01,215.9,0.04627,8e-05,3.6948]
[1777114765682,33.45,77815.41,215.9,0.04633,8e-05,3.69839]
[1777114768589,33.46,77815.38,215.9,0.04636,8e-05,3.70061]
[1777114773762,33.47,77815.25,215.9,0.04633,8e-05,3.69711]
[1777114779804,33.48,77814.68,215.9,0.04633,8e-05,3.69675]
[1777114784839,33.48,77814.66,215.9,0.04636,8e-05,3.69868]
[1777114789874,33.49,77814.39,215.9,0.04637,8e-05,3.69938]
[1777114795402,33.5,77809.23,215.9,0.046,8e-05,3.67572]
[1777114795410,33.5,77809.23,215.9,0.046,8e-05,3.67572]
[1777114795916,33.5,77809.4,215.9,0.04604,8e-05,3.67821]
[1777114801395,33.51,77809.62,215.9,0.04612,8e-05,3.68287]
[1777114801957,33.52,77809.7,215.9,0.04616,8e-05,3.68607]
[1777114802966,33.52,77809.7,215.9,0.04616,8e-05,3.68607]
[1777114803034,33.52,77809.7,215.9,0.04616,8e-05,3.68607]
[1777114803124,33.52,77809.88,215.9,0.04619,8e-05,3.68737]
[1777114803832,33.52,77809.88,215.9,0.04619,8e-05,3.68737]
[1777114803972,33.53,77809.81,215.9,0.0462,8e-05,3.68821]
[1777114804970,33.53,77809.81,215.9,0.0462,8e-05,3.68821]
[1777114805002,33.53,77809.89,215.9,0.04621,8e-05,3.68902]
[1777114807445,33.53,77809.82,215.9,0.04622,8e-05,3.68985]
[1777114807451,33.53,77809.82,215.9,0.04624,8e-05,3.69103]
[1777114808085,33.53,77809.82,215.9,0.04624,8e-05,3.69103]
[1777114808126,33.54,77809.79,215.9,0.04625,8e-05,3.69129]
[1777114817084,33.57,77807.43,215.9,0.04623,8e-05,3.69029]
[1777114822119,33.59,77804.76,215.9,0.04612,8e-05,3.68303]
[1777114827155,33.61,77804.43,215.9,0.04619,8e-05,3.68725]
[1777114830469,33.61,77802.81,215.9,0.0461,8e-05,3.68165]
[1777114840246,33.65,77802.06,215.9,0.04618,8e-05,3.6851]
[1777114845282,33.67,77797.08,215.9,0.04589,8e-05,3.66656]
[1777114851324,33.7,77796.84,215.9,0.04598,8e-05,3.67238]
[1777114857367,33.72,77794.99,215.9,0.04595,8e-05,3.67031]
[1777114862405,33.74,77795.06,215.9,0.04605,8e-05,3.67641]
[1777114870461,33.77,77795.16,215.9,0.0462,8e-05,3.686]
[1777114876503,33.79,77794.86,215.9,0.04628,8e-05,3.6913]
[1777114881218,33.8,77793.09,215.9,0.04622,8e-05,3.68715]
[1777114881227,33.8,77793.09,215.9,0.04622,8e-05,3.68715]
[1777114881319,33.8,77793.09,215.9,0.04623,8e-05,3.68827]
[1777114886573,33.81,77792.64,215.9,0.04623,8e-05,3.68794]
[1777114893622,33.82,77792.66,215.9,0.04621,8e-05,3.68495]
[1777114899664,33.83,77790.66,215.9,0.04609,8e-05,3.6775]
[1777114904699,33.83,77790.85,215.9,0.04613,8e-05,3.68031]
[1777114910741,33.84,77790.98,215.9,0.04618,8e-05,3.68319]
[1777114914970,33.84,77791.28,215.9,0.04621,8e-05,3.6854]
[1777114914976,33.84,77791.28,215.9,0.04621,8e-05,3.6854]
[1777114915071,33.85,77791.26,215.9,0.04623,8e-05,3.68641]
[1777114916670,33.85,77790.94,215.9,0.04621,8e-05,3.68486]
[1777114916782,33.85,77789.75,215.9,0.04613,8e-05,3.6802]
[1777114919220,33.85,77788.97,215.9,0.04608,7e-05,3.67678]
[1777114919223,33.85,77789.82,215.9,0.04616,8e-05,3.68167]
[1777114922469,33.86,77789.66,215.9,0.04616,8e-05,3.68203]
[1777114922570,33.86,77789.6,215.9,0.04619,8e-05,3.684]
[1777114928867,33.87,77790.39,215.9,0.04629,8e-05,3.69003]
[1777114935915,33.88,77790.35,215.9,0.04633,8e-05,3.6927]
[1777114940951,33.89,77791.61,215.9,0.04645,8e-05,3.70061]
[1777114945985,33.89,77791.16,215.9,0.04644,8e-05,3.70013]
[1777114951020,33.9,77791.63,215.9,0.04644,8e-05,3.69847]
[1777114954971,33.9,77792.34,215.9,0.04651,8e-05,3.70295]
[1777114955049,33.9,77792.79,215.9,0.04655,8e-05,3.70548]
[1777114960084,33.92,77798.42,215.9,0.04706,8e-05,3.73822]
[1777114965119,33.93,77797.33,215.9,0.04706,8e-05,3.73803]
[1777114970156,33.95,77797.34,215.9,0.04714,8e-05,3.74316]
[1777114975190,33.97,77793.2,215.9,0.0469,8e-05,3.72803]
[1777114982238,33.99,77792.61,215.9,0.04697,8e-05,3.73234]
[1777114988281,34.01,77792.53,215.9,0.04706,8e-05,3.73806]
[1777114993315,34.03,77792.51,215.9,0.04714,8e-05,3.74301]
[1777114998351,34.04,77791.34,215.9,0.04713,8e-05,3.74232]
[1777115000397,34.04,77791.34,215.9,0.04713,8e-05,3.74232]
[1777115001440,34.05,77791.34,215.9,0.04716,8e-05,3.74432]
[1777115009441,34.08,77791.98,215.9,0.04735,8e-05,3.75633]
[1777115016491,34.1,77791.69,215.9,0.04737,8e-05,3.75603]
[1777115023541,34.12,77791.51,215.9,0.04746,8e-05,3.76192]
[1777115028576,34.14,77791.62,215.9,0.04754,8e-05,3.76724]
[1777115033611,34.15,77791.7,215.9,0.04762,8e-05,3.77236]
[1777115038646,34.17,77791.7,215.9,0.0477,8e-05,3.77704]
[1777115043681,34.18,77792.31,215.9,0.04782,8e-05,3.78465]
[1777115048716,34.2,77791.36,215.9,0.04782,8e-05,3.78459]
[1777115054758,34.21,77792.22,215.9,0.04797,8e-05,3.79423]
[1777115060440,34.23,77794.65,215.9,0.04821,8e-05,3.80975]
[1777115065717,34.24,77800.83,215.9,0.04876,8e-05,3.84432]
[1777115065722,34.24,77800.83,215.9,0.04876,8e-05,3.84432]
[1777115071771,34.25,77801.0,215.9,0.04885,8e-05,3.85]
[1777115077339,34.27,77801.02,215.9,0.04884,8e-05,3.8483]
[1777115077954,34.27,77801.02,215.9,0.04888,8e-05,3.85068]
[1777115078986,34.28,77801.02,215.9,0.04888,8e-05,3.85084]
[1777115084360,34.28,77800.2,215.9,0.04883,8e-05,3.84727]
[1777115084523,34.28,77800.2,215.9,0.04883,8e-05,3.84727]
[1777115085966,34.28,77800.23,215.9,0.04884,8e-05,3.84791]
[1777115093049,34.3,77799.98,215.9,0.04891,8e-05,3.85252]
[1777115099176,34.31,77798.41,215.9,0.04884,8e-05,3.84794]
[1777115104592,34.32,77798.92,215.9,0.04895,8e-05,3.85513]
[1777115110151,34.34,77798.8,215.9,0.04902,8e-05,3.8591]
[1777115115463,34.35,77797.3,215.9,0.04895,8e-05,3.85474]
[1777115121246,34.37,77796.54,215.9,0.04899,8e-05,3.85705]
[1777115127520,34.37,77796.43,215.9,0.04901,8e-05,3.85877]
[1777115132531,34.39,77791.65,215.9,0.04866,8e-05,3.83465]
[1777115138704,34.41,77785.62,215.9,0.04827,8e-05,3.80987]
[1777115143831,34.42,77784.22,215.9,0.04824,8e-05,3.80797]
[1777115149112,34.44,77784.25,215.9,0.04831,8e-05,3.81224]
[1777115156656,34.45,77784.6,215.9,0.04841,8e-05,3.81884]
[1777115162859,34.47,77786.92,215.9,0.04869,8e-05,3.8366]
[1777115169405,34.48,77786.79,215.9,0.04874,8e-05,3.83985]
[1777115174374,34.5,77786.79,215.9,0.04881,8e-05,3.8437]
[1777115175437,34.5,77786.79,215.9,0.04883,8e-05,3.84523]
[1777115181535,34.51,77786.76,215.9,0.04889,8e-05,3.84887]
[1777115186708,34.53,77786.79,215.9,0.04897,8e-05,3.85418]
[1777115191742,34.54,77786.46,215.9,0.04894,8e-05,3.85043]
[1777115196778,34.55,77786.21,215.9,0.04898,8e-05,3.85288]
[1777115201813,34.57,77786.04,215.9,0.04902,8e-05,3.8557]
[1777115206848,34.58,77785.22,215.9,0.04902,8e-05,3.85533]
[1777115210276,34.58,77785.9,215.9,0.04909,8e-05,3.86014]
[1777115215911,34.6,77786.2,215.9,0.0492,8e-05,3.8667]
[1777115221513,34.61,77785.59,215.9,0.04919,8e-05,3.8666]
[1777115227783,34.62,77785.78,215.9,0.04928,8e-05,3.87188]
[1777115233892,34.64,77785.29,215.9,0.04932,8e-05,3.87453]
[1777115239072,34.65,77785.03,215.9,0.04937,8e-05,3.87756]
[1777115244107,34.67,77785.95,215.9,0.0495,8e-05,3.88564]
[1777115244903,34.67,77785.95,215.9,0.0495,8e-05,3.88564]
[1777115249937,34.68,77787.59,215.9,0.04968,8e-05,3.8972]
[1777115255184,34.69,77785.92,215.9,0.04955,8e-05,3.88734]
[1777115260225,34.69,77784.97,215.9,0.0495,8e-05,3.88409]
[1777115265254,34.72,77777.26,215.9,0.04901,8e-05,3.85273]
[1777115269859,34.72,77773.32,215.9,0.04874,8e-05,3.83588]
[1777115275324,34.73,77772.8,215.9,0.04873,8e-05,3.83521]
[1777115280556,34.73,77779.85,215.9,0.04928,8e-05,3.87024]
[1777115286404,34.75,77776.81,215.9,0.04912,8e-05,3.85997]
[1777115291439,34.76,77776.22,215.9,0.04914,8e-05,3.86092]
[1777115296473,34.77,77777.0,215.9,0.04926,8e-05,3.86854]
[1777115303523,34.79,77776.88,215.9,0.04933,8e-05,3.87318]
[1777115308557,34.8,77779.0,215.9,0.04955,8e-05,3.88721]
[1777115313593,34.81,77778.29,215.9,0.04949,8e-05,3.88151]
[1777115320642,34.83,77777.54,215.9,0.04951,8e-05,3.88294]
[1777115325676,34.84,77778.57,215.9,0.04965,8e-05,3.89158]
[1777115330712,34.85,77778.16,215.9,0.04967,8e-05,3.89313]
[1777115332281,34.85,77778.23,215.9,0.04969,8e-05,3.89418]
[1777115333346,34.86,77778.33,215.9,0.04971,8e-05,3.89537]
[1777115339775,34.87,77778.43,215.9,0.0498,8e-05,3.90075]
[1777115344810,34.88,77778.17,215.9,0.04983,8e-05,3.90293]
[1777115350853,34.9,77778.0,215.9,0.04988,8e-05,3.9062]
[1777115355887,34.91,77777.3,215.9,0.04988,8e-05,3.90618]
[1777115361929,34.92,77777.54,215.9,0.04997,8e-05,3.91141]
[1777115366964,34.93,77777.5,215.9,0.05002,8e-05,3.91455]
[1777115369053,34.93,77777.55,215.9,0.05003,8e-05,3.91546]
[1777115370186,34.94,77776.95,215.9,0.05001,8e-05,3.91384]
[1777115378727,34.95,77776.71,215.9,0.04997,8e-05,3.91014]
[1777115384083,34.97,77774.25,215.9,0.04988,8e-05,3.90404]
[1777115390377,34.98,77774.09,215.9,0.04991,8e-05,3.90594]
[1777115396167,35.0,77774.16,215.9,0.05,8e-05,3.91158]
[1777115401202,35.01,77773.72,215.9,0.05002,8e-05,3.91271]
[1777115406682,35.01,77767.8,215.9,0.0496,8e-05,3.88646]
[1777115413031,35.03,77767.52,215.9,0.04965,8e-05,3.88928]
[1777115418733,35.04,77767.87,215.9,0.04974,8e-05,3.89519]
[1777115424363,35.06,77773.86,215.9,0.05028,8e-05,3.92914]
[1777115429398,35.07,77774.15,215.9,0.05035,8e-05,3.93374]
[1777115434434,35.08,77772.89,215.9,0.05025,8e-05,3.92552]
[1777115435095,35.08,77772.89,215.9,0.05025,8e-05,3.92552]
[1777115441483,35.09,77772.94,215.9,0.05032,8e-05,3.9302]
[1777115448052,35.1,77772.98,215.9,0.05037,8e-05,3.93289]
[1777115453567,35.12,77773.52,215.9,0.05049,8e-05,3.94045]
[1777115455707,35.12,77773.13,215.9,0.05047,8e-05,3.93914]
[1777115455744,35.12,77773.13,215.9,0.05047,8e-05,3.93914]
[1777115456786,35.12,77773.13,215.9,0.05048,8e-05,3.93975]
[1777115458955,35.12,77772.88,215.9,0.05046,8e-05,3.93899]
[1777115458990,35.13,77773.26,215.9,0.05051,8e-05,3.94179]
[1777115461857,35.13,77773.05,215.9,0.05049,8e-05,3.94047]
[1777115462925,35.13,77773.05,215.9,0.05048,8e-05,3.94033]
[1777115463012,35.13,77773.04,215.9,0.05048,8e-05,3.94013]
[1777115466587,35.13,77772.94,215.9,0.0505,8e-05,3.94145]
[1777115471797,35.14,77772.96,215.9,0.05055,8e-05,3.94454]
[1777115478169,35.15,77772.8,215.9,0.05058,8e-05,3.94612]
[1777115483673,35.16,77772.7,215.9,0.05063,8e-05,3.94914]
[1777115484146,35.16,77772.7,215.9,0.05063,8e-05,3.94914]
[1777115485306,35.17,77772.7,215.9,0.05066,8e-05,3.95146]
[1777115490828,35.18,77772.7,215.9,0.05072,8e-05,3.95489]
[1777115495863,35.19,77772.97,215.9,0.05072,8e-05,3.95316]
[1777115500898,35.2,77773.0,215.9,0.05076,8e-05,3.95612]
[1777115505933,35.21,77772.99,215.9,0.05081,8e-05,3.95885]
[1777115512383,35.21,77772.99,215.9,0.05084,8e-05,3.96105]
[1777115515296,35.22,77773.04,215.9,0.05089,8e-05,3.96402]
[1777115520778,35.23,77773.02,215.9,0.05093,8e-05,3.96608]
[1777115520980,35.23,77773.02,215.9,0.05093,8e-05,3.96608]
[1777115521847,35.23,77773.09,215.9,0.05095,8e-05,3.9675]
[1777115522623,35.24,77777.04,215.9,0.05127,8e-05,3.98736]
[1777115523527,35.24,77781.28,215.9,0.05161,8e-05,4.00878]
[1777115529098,35.25,77781.56,215.9,0.05167,8e-05,4.01288]
[1777115532757,35.25,77781.5,215.9,0.05169,8e-05,4.01399]
[1777115533208,35.25,77781.5,215.9,0.05169,8e-05,4.01399]
[1777115534223,35.25,77781.19,215.9,0.05168,8e-05,4.01339]
[1777115534258,35.25,77781.19,215.9,0.05168,8e-05,4.01339]
[1777115535673,35.26,77781.16,215.9,0.05169,8e-05,4.01371]
[1777115541182,35.26,77781.2,215.9,0.05174,8e-05,4.0167]
[1777115542184,35.26,77781.2,215.9,0.05174,8e-05,4.0167]
[1777115543265,35.27,77781.4,215.9,0.05177,8e-05,4.01861]
[1777115545291,35.27,77781.4,215.9,0.05177,8e-05,4.01907]
[1777115545392,35.27,77781.4,215.9,0.05178,8e-05,4.01952]
[1777115547905,35.27,77780.76,215.9,0.05173,8e-05,4.01628]
[1777115549053,35.27,77781.03,215.9,0.05175,8e-05,4.01746]
[1777115549929,35.27,77781.03,215.9,0.05175,8e-05,4.01738]
[1777115550892,35.27,77781.03,215.9,0.05175,8e-05,4.01731]
[1777115551481,35.27,77781.02,215.9,0.05173,8e-05,4.01656]
[1777115552141,35.27,77781.02,215.9,0.05166,8e-05,4.01056]
[1777115553663,35.27,77781.02,215.9,0.05166,8e-05,4.01056]
[1777115553762,35.27,77781.02,215.9,0.05168,8e-05,4.0115]
[1777115559324,35.26,77780.04,215.9,0.05155,8e-05,4.00323]
[1777115565738,35.25,77778.25,215.9,0.05136,8e-05,3.99173]
[1777115568260,35.24,77777.54,215.9,0.05127,8e-05,3.98627]
[1777115568362,35.24,77777.54,215.9,0.05125,8e-05,3.98498]
[1777115574142,35.24,77777.51,215.9,0.05125,8e-05,3.98472]
[1777115579465,35.24,77777.33,215.9,0.05122,8e-05,3.98277]
[1777115584006,35.23,77777.27,215.9,0.05121,8e-05,3.98226]
[1777115584224,35.23,77777.27,215.9,0.05121,8e-05,3.98226]
[1777115585074,35.23,77777.27,215.9,0.0512,8e-05,3.98195]
[1777115586377,35.24,77777.3,215.9,0.05121,8e-05,3.98261]
[1777115594322,35.24,77777.27,215.9,0.05124,8e-05,3.98401]
[1777115596355,35.25,77777.27,215.9,0.05129,8e-05,3.98708]
[1777115600076,35.26,77776.67,215.9,0.05127,8e-05,3.98614]
[1777115605648,35.27,77768.4,215.9,0.05069,8e-05,3.94986]
[1777115613704,35.29,77768.69,215.9,0.05072,8e-05,3.94972]
[1777115618739,35.29,77768.65,215.9,0.05076,8e-05,3.95224]
[1777115623774,35.3,77768.6,215.9,0.0508,8e-05,3.95466]
[1777115627944,35.31,77767.99,215.9,0.05077,8e-05,3.95327]
[1777115628946,35.31,77767.2,215.9,0.05072,8e-05,3.94994]
[1777115629452,35.31,77767.93,215.9,0.05079,8e-05,3.95405]
[1777115630440,35.31,77767.45,215.9,0.05076,8e-05,3.95223]
[1777115635858,35.32,77772.41,215.9,0.0512,8e-05,3.97959]
[1777115640893,35.33,77772.19,215.9,0.05122,8e-05,3.98098]
[1777115645928,35.34,77773.94,215.9,0.0514,8e-05,3.99203]
[1777115650968,35.35,77778.26,215.9,0.05177,8e-05,4.01561]
[1777115655972,35.35,77777.97,215.9,0.05178,8e-05,4.01595]
[1777115662045,35.36,77773.79,215.9,0.0515,8e-05,3.99849]
[1777115668087,35.37,77773.77,215.9,0.05154,8e-05,4.00117]
[1777115673122,35.38,77768.51,215.9,0.0511,8e-05,3.97178]
[1777115679164,35.39,77767.78,215.9,0.05109,8e-05,3.97127]
[1777115684199,35.4,77769.12,215.9,0.05124,8e-05,3.98033]
[1777115687263,35.4,77768.91,215.9,0.05124,8e-05,3.98028]
[1777115688322,35.4,77768.91,215.9,0.05124,8e-05,3.98077]
[1777115694270,35.41,77766.99,215.9,0.05115,8e-05,3.97477]
[1777115701318,35.43,77769.67,215.9,0.05141,8e-05,3.99136]
[1777115706354,35.43,77772.37,215.9,0.05166,8e-05,4.00699]
[1777115706888,35.43,77772.37,215.9,0.05166,8e-05,4.00699]
[1777115709941,35.44,77772.25,215.9,0.05168,8e-05,4.00776]
[1777115717431,35.45,77771.71,215.9,0.05169,8e-05,4.00875]
[1777115722466,35.46,77772.2,215.9,0.05177,8e-05,4.01338]
[1777115727617,35.47,77771.92,215.9,0.05178,8e-05,4.0142]
[1777115732893,35.47,77773.56,215.9,0.05187,8e-05,4.01808]
[1777115738061,35.48,77773.41,215.9,0.05189,8e-05,4.0195]
[1777115744188,35.49,77778.87,215.9,0.05237,8e-05,4.04899]
[1777115749681,35.5,77779.02,215.9,0.05242,8e-05,4.05244]
[1777115755476,35.5,77778.82,215.9,0.05243,8e-05,4.05299]
[1777115761507,35.51,77778.31,215.9,0.05243,8e-05,4.05278]
[1777115761573,35.51,77778.31,215.9,0.05243,8e-05,4.05278]
[1777115762669,35.51,77779.42,215.9,0.05254,8e-05,4.05943]
[1777115769089,35.52,77779.09,215.9,0.05255,8e-05,4.06007]
[1777115775430,35.52,77779.36,215.9,0.05259,8e-05,4.0629]
[1777115780442,35.53,77779.36,215.9,0.05263,8e-05,4.06513]
[1777115786434,35.54,77780.27,215.9,0.05275,8e-05,4.07222]
[1777115794204,35.55,77780.07,215.9,0.05271,8e-05,4.06847]
[1777115799458,35.56,77780.04,215.9,0.05273,8e-05,4.06977]
[1777115805772,35.56,77780.04,215.9,0.05276,8e-05,4.07122]
[1777115811084,35.57,77779.61,215.9,0.05277,8e-05,4.0723]
[1777115816119,35.58,77779.34,215.9,0.05278,8e-05,4.07274]
[1777115821154,35.58,77779.69,215.9,0.05284,8e-05,4.07625]
[1777115827196,35.59,77779.21,215.9,0.05284,8e-05,4.076]
[1777115834574,35.59,77779.13,215.9,0.05285,8e-05,4.077]
[1777115840422,35.6,77780.03,215.9,0.05297,8e-05,4.08429]
[1777115846329,35.61,77781.34,215.9,0.05311,8e-05,4.09308]
[1777115853057,35.62,77781.27,215.9,0.05313,8e-05,4.09401]
[1777115858413,35.62,77780.47,215.9,0.05304,8e-05,4.08664]
[1777115862108,35.63,77780.55,215.9,0.05306,8e-05,4.08802]
[1777115863163,35.63,77780.89,215.9,0.05309,8e-05,4.09004]
[1777115868388,35.63,77780.68,215.9,0.05309,8e-05,4.09028]
[1777115874526,35.64,77780.57,215.9,0.05313,8e-05,4.09228]
[1777115881900,35.65,77780.57,215.9,0.05315,8e-05,4.09387]
[1777115887617,35.65,77780.68,215.9,0.0532,8e-05,4.09693]
[1777115894666,35.66,77778.8,215.9,0.05309,8e-05,4.08987]
[1777115899690,35.67,77778.59,215.9,0.05309,8e-05,4.09012]
[1777115902745,35.67,77778.75,215.9,0.05312,8e-05,4.09187]
[1777115903594,35.67,77778.75,215.9,0.05312,8e-05,4.09187]
[1777115904860,35.67,77778.58,215.9,0.05312,8e-05,4.09166]
[1777115904999,35.67,77778.58,215.9,0.05312,8e-05,4.09166]
[1777115906906,35.67,77778.58,215.9,0.05311,8e-05,4.09098]
[1777115906921,35.67,77778.58,215.9,0.05311,8e-05,4.09098]
[1777115907007,35.67,77778.58,215.9,0.0531,8e-05,4.09029]
[1777115907920,35.67,77778.58,215.9,0.0531,8e-05,4.09029]
[1777115910408,35.67,77778.68,215.9,0.0531,8e-05,4.09037]
[1777115911792,35.66,77779.0,215.9,0.05303,8e-05,4.08469]
[1777115915577,35.66,77778.89,215.9,0.05301,8e-05,4.08331]
[1777115919218,35.65,77778.95,215.9,0.05299,8e-05,4.08238]
[1777115922136,35.65,77778.95,215.9,0.05297,8e-05,4.08115]
[1777115925397,35.65,77778.99,215.9,0.05296,8e-05,4.08012]
[1777115928301,35.64,77778.96,215.9,0.05293,8e-05,4.07836]
[1777115929808,35.64,77778.71,215.9,0.05289,8e-05,4.07632]
[1777115931834,35.64,77778.71,215.9,0.05289,8e-05,4.07592]
[1777115934747,35.63,77778.44,215.9,0.05283,8e-05,4.07259]
[1777115937988,35.63,77778.6,215.9,0.05283,8e-05,4.07221]
[1777115940867,35.62,77778.42,215.9,0.05279,8e-05,4.07015]
[1777115945851,35.62,77777.99,215.9,0.05273,8e-05,4.06609]
[1777115948411,35.62,77777.79,215.9,0.05271,8e-05,4.06472]
[1777115948504,35.61,77777.72,215.9,0.05269,8e-05,4.06361]
[1777115952676,35.6,77777.68,215.9,0.05264,8e-05,4.06069]
[1777115952785,35.6,77777.68,215.9,0.05263,8e-05,4.05978]
[1777115952933,35.6,77777.68,215.9,0.05263,8e-05,4.05978]
[1777115955856,35.6,77777.68,215.9,0.05261,8e-05,4.05888]
[1777115959193,35.58,77777.72,215.9,0.05254,8e-05,4.05459]
[1777115962114,35.57,77777.78,215.9,0.0525,8e-05,4.05221]
[1777115966219,35.56,77773.01,215.9,0.05207,8e-05,4.02521]
[1777115971271,35.55,77772.29,215.9,0.05195,8e-05,4.01831]
[1777115977247,35.53,77770.22,215.9,0.05161,8e-05,3.99563]
[1777115982642,35.52,77769.03,215.9,0.05147,8e-05,3.98664]
[1777115988324,35.5,77769.65,215.9,0.05143,8e-05,3.98419]
[1777115992352,35.49,77759.23,215.9,0.05056,8e-05,3.93027]
[1777115993668,35.49,77759.23,215.9,0.05056,8e-05,3.93027]
[1777115993750,35.49,77761.88,215.9,0.05076,8e-05,3.94246]
[1777115994562,35.49,77761.88,215.9,0.05076,8e-05,3.94246]
[1777115994597,35.49,77763.13,215.9,0.05085,8e-05,3.94836]
[1777115999609,35.48,77763.28,215.9,0.05082,8e-05,3.94618]
[1777116004849,35.47,77765.05,215.9,0.0509,8e-05,3.95114]
[1777116010576,35.45,77763.75,215.9,0.05072,8e-05,3.9404]
[1777116016523,35.43,77761.23,215.9,0.05045,8e-05,3.9232]
[1777116024159,35.43,77761.33,215.9,0.05041,8e-05,3.92089]
[1777116027010,35.41,77761.33,215.9,0.05035,8e-05,3.91741]
[1777116027150,35.41,77761.33,215.9,0.05035,8e-05,3.91741]
[1777116030055,35.41,77761.19,215.9,0.05031,8e-05,3.91465]
[1777116033506,35.4,77761.01,215.9,0.05019,8e-05,3.90582]
[1777116036508,35.39,77760.83,215.9,0.05014,8e-05,3.90223]
[1777116041313,35.38,77757.72,215.9,0.04984,8e-05,3.8838]
[1777116044224,35.37,77755.0,215.9,0.0496,8e-05,3.86876]
[1777116045727,35.37,77744.76,215.9,0.0488,8e-05,3.81831]
[1777116047990,35.37,77743.84,215.9,0.04871,8e-05,3.81284]
[1777116052825,35.36,77742.11,215.9,0.04854,8e-05,3.80197]
[1777116053786,35.36,77741.78,215.9,0.04852,8e-05,3.80042]
[1777116055112,35.36,77741.63,215.9,0.04851,8e-05,3.79973]
[1777116057982,35.36,77741.3,215.9,0.04848,8e-05,3.79824]
[1777116059942,35.36,77740.81,215.9,0.04845,8e-05,3.79593]
[1777116060020,35.36,77740.81,215.9,0.04845,8e-05,3.79593]
[1777116060740,35.36,77739.12,215.9,0.04832,8e-05,3.78795]
[1777116066704,35.35,77740.11,215.9,0.04836,8e-05,3.79069]
[1777116071914,35.34,77742.62,215.9,0.0485,8e-05,3.79925]
[1777116077520,35.33,77740.49,215.9,0.04831,8e-05,3.78711]
[1777116080835,35.33,77737.79,215.9,0.04808,7e-05,3.77281]
[1777116084142,35.32,77729.67,215.9,0.04745,7e-05,3.7326]
[1777116084668,35.32,77729.67,215.9,0.04745,7e-05,3.7326]
[1777116085144,35.32,77729.73,215.9,0.04744,7e-05,3.7321]
[1777116088035,35.32,77717.53,215.9,0.04652,7e-05,3.67361]
[1777116091056,35.31,77710.76,215.9,0.04595,7e-05,3.63543]
[1777116096091,35.31,77709.19,215.9,0.04582,7e-05,3.6268]
[1777116101126,35.3,77713.88,215.9,0.04614,7e-05,3.64737]
[1777116106161,35.3,77712.19,215.9,0.04599,7e-05,3.63822]
[1777116111321,35.3,77709.6,215.9,0.04579,7e-05,3.62521]
[1777116115337,35.29,77705.18,215.9,0.04546,7e-05,3.60382]
[1777116115463,35.29,77704.83,215.9,0.04543,7e-05,3.60199]
[1777116118779,35.3,77703.93,215.9,0.04537,7e-05,3.59849]
[1777116121006,35.3,77701.83,215.9,0.04524,7e-05,3.58982]
[1777116121673,35.3,77701.83,215.9,0.04524,7e-05,3.58982]
[1777116122423,35.3,77701.96,215.9,0.04526,7e-05,3.59077]
[1777116122467,35.3,77701.8,215.9,0.04525,7e-05,3.59039]
[1777116128006,35.3,77701.6,215.9,0.04522,7e-05,3.5886]
[1777116133539,35.3,77703.68,215.9,0.04536,7e-05,3.5974]
[1777116139393,35.29,77711.36,215.9,0.04589,7e-05,3.63168]
[1777116145435,35.29,77711.5,215.9,0.04588,7e-05,3.63094]
[1777116150470,35.28,77706.9,215.9,0.04553,7e-05,3.60858]
[1777116155511,35.28,77707.29,215.9,0.04548,7e-05,3.60376]
[1777116160546,35.28,77706.13,215.9,0.04538,7e-05,3.59748]
[1777116165581,35.27,77707.48,215.9,0.04546,7e-05,3.60283]
[1777116170616,35.27,77706.58,215.9,0.04538,7e-05,3.59774]
[1777116175651,35.27,77706.92,215.9,0.04539,7e-05,3.59841]
[1777116180686,35.26,77706.65,215.9,0.04536,7e-05,3.59626]
[1777116185902,35.26,77706.76,215.9,0.04536,7e-05,3.59605]
[1777116191095,35.26,77705.32,215.9,0.04524,7e-05,3.58853]
[1777116196800,35.25,77704.25,215.9,0.04515,7e-05,3.58247]
[1777116196973,35.25,77704.25,215.9,0.04515,7e-05,3.58247]
[1777116197807,35.26,77704.1,215.9,0.04514,7e-05,3.58216]
[1777116199871,35.26,77703.25,215.9,0.04509,7e-05,3.57862]
[1777116202782,35.26,77701.04,215.9,0.04495,7e-05,3.56963]
[1777116203983,35.26,77700.67,215.9,0.04493,7e-05,3.56874]
[1777116204856,35.26,77700.18,215.9,0.0449,7e-05,3.56636]
[1777116209891,35.26,77698.12,215.9,0.04474,7e-05,3.55635]
[1777116214949,35.26,77697.64,215.9,0.04464,7e-05,3.54825]
[1777116219961,35.26,77690.92,215.9,0.04416,7e-05,3.51698]
[1777116221975,35.26,77683.1,215.9,0.04361,7e-05,3.48143]
[1777116227012,35.26,77680.19,215.9,0.04341,7e-05,3.46846]
[1777116232262,35.26,77674.56,215.9,0.04302,7e-05,3.44331]
[1777116238941,35.26,77669.84,215.9,0.04271,7e-05,3.42279]
[1777116246058,35.27,77670.26,215.9,0.04275,7e-05,3.4255]
[1777116253193,35.27,77677.19,215.9,0.04323,7e-05,3.4571]
[1777116258228,35.27,77677.36,215.9,0.04325,7e-05,3.45805]
[1777116263263,35.27,77681.0,215.9,0.0435,7e-05,3.47465]
[1777116268962,35.27,77685.15,215.9,0.04379,7e-05,3.49338]
[1777116273333,35.27,77695.15,215.9,0.04443,7e-05,3.53318]
[1777116278368,35.27,77699.23,215.9,0.04471,7e-05,3.55133]
[1777116283763,35.26,77699.71,215.9,0.04473,7e-05,3.55308]
[1777116289445,35.26,77699.94,215.9,0.04474,7e-05,3.55336]
[1777116294480,35.26,77699.98,215.9,0.04473,7e-05,3.55301]
[1777116299515,35.26,77699.81,215.9,0.04471,7e-05,3.55171]
[1777116305071,35.26,77699.64,215.9,0.0447,7e-05,3.55063]
[1777116310376,35.25,77700.66,215.9,0.04476,7e-05,3.55461]
[1777116315741,35.25,77699.86,215.9,0.04469,7e-05,3.55044]
[1777116320966,35.25,77700.19,215.9,0.04471,7e-05,3.55157]
[1777116326632,35.25,77700.04,215.9,0.04469,7e-05,3.55023]
[1777116332058,35.25,77698.46,215.9,0.04457,7e-05,3.54256]
[1777116337207,35.25,77698.54,215.9,0.04451,7e-05,3.53701]
[1777116342466,35.25,77698.93,215.9,0.04453,7e-05,3.53831]
[1777116347676,35.24,77698.66,215.9,0.0445,7e-05,3.53674]
[1777116352980,35.24,77698.35,215.9,0.04448,7e-05,3.53498]
[1777116358331,35.24,77694.59,215.9,0.0442,7e-05,3.51747]
[1777116363541,35.24,77695.99,215.9,0.0443,7e-05,3.52366]
[1777116368772,35.24,77698.42,215.9,0.04447,7e-05,3.53449]
[1777116373951,35.24,77698.75,215.9,0.04449,7e-05,3.53567]
[1777116379759,35.24,77698.51,215.9,0.04446,7e-05,3.53427]
[1777116384693,35.24,77698.07,215.9,0.04443,7e-05,3.53189]
[1777116385209,35.24,77698.07,215.9,0.04443,7e-05,3.53189]
[1777116390227,35.24,77697.9,215.9,0.04441,7e-05,3.53087]
[1777116392501,35.24,77698.2,216.2,0.04436,7e-05,3.5264]
[1777116399461,35.23,77698.21,216.2,0.04436,7e-05,3.52619]
[1777116405255,35.23,77697.14,216.2,0.04428,7e-05,3.52092]
[1777116410290,35.23,77693.89,216.2,0.04405,7e-05,3.50593]
[1777116415504,35.23,77693.89,216.2,0.04405,7e-05,3.50587]
[1777116420818,35.23,77692.45,216.2,0.04394,7e-05,3.4992]
[1777116425978,35.23,77692.35,216.2,0.04394,7e-05,3.4987]
[1777116432226,35.23,77692.91,216.2,0.04397,7e-05,3.50116]
[1777116437243,35.23,77693.13,216.7,0.04399,7e-05,3.50207]
[1777116442829,35.23,77692.86,216.7,0.04397,7e-05,3.50074]
[1777116452584,35.23,77689.95,216.7,0.0437,7e-05,3.48176]
[1777116457619,35.23,77690.24,216.7,0.04372,7e-05,3.48313]
[1777116462655,35.23,77693.07,216.7,0.04391,7e-05,3.49596]
[1777116467690,35.23,77692.82,216.7,0.0439,7e-05,3.49478]
[1777116472725,35.23,77693.18,216.7,0.04392,7e-05,3.49636]
[1777116477762,35.23,77692.74,216.7,0.04389,7e-05,3.49431]
[1777116482797,35.23,77692.41,216.7,0.04387,7e-05,3.49277]
[1777116490623,35.23,77692.56,216.7,0.04388,7e-05,3.49341]
[1777116496776,35.23,77692.59,216.7,0.04388,7e-05,3.4935]
[1777116504320,35.23,77692.61,216.7,0.04388,7e-05,3.49353]
[1777116509884,35.23,77694.85,216.7,0.04403,7e-05,3.50361]
[1777116515024,35.23,77694.55,216.7,0.04394,7e-05,3.49652]
[1777116520060,35.23,77695.48,216.7,0.04401,7e-05,3.50067]
[1777116527109,35.23,77696.01,216.7,0.04404,7e-05,3.50293]
[1777116532197,35.23,77699.59,216.7,0.04429,7e-05,3.51915]
[1777116537542,35.23,77698.93,216.7,0.04424,7e-05,3.51592]
[1777116542784,35.23,77700.51,216.7,0.04435,7e-05,3.5229]
[1777116548073,35.22,77702.3,216.7,0.04447,7e-05,3.53081]
[1777116553999,35.22,77701.72,216.7,0.04443,7e-05,3.52788]
[1777116559334,35.22,77704.12,216.7,0.04459,7e-05,3.53853]
[1777116564370,35.22,77704.42,216.7,0.04461,7e-05,3.53957]
[1777116569405,35.22,77704.62,216.7,0.04462,7e-05,3.54017]
[1777116576275,35.22,77704.51,216.7,0.04454,7e-05,3.53373]
[1777116581489,35.22,77697.33,216.7,0.04403,7e-05,3.50054]
[1777116586524,35.22,77694.6,216.7,0.04384,7e-05,3.4881]
[1777116591559,35.22,77695.45,216.7,0.0439,7e-05,3.49202]
[1777116596598,35.22,77694.89,216.7,0.04386,7e-05,3.48951]
[1777116601629,35.22,77694.79,216.7,0.04385,7e-05,3.48911]
[1777116606844,35.22,77696.9,216.7,0.044,7e-05,3.49871]
[1777116611983,35.22,77696.59,216.7,0.04398,7e-05,3.49726]
[1777116617741,35.22,77699.32,216.7,0.04417,7e-05,3.5096]
[1777116622776,35.22,77699.4,216.7,0.04417,7e-05,3.50985]
[1777116627811,35.22,77701.37,216.7,0.04431,7e-05,3.51873]
[1777116633852,35.22,77700.59,216.7,0.04419,7e-05,3.50936]
[1777116639895,35.22,77700.91,216.7,0.04421,7e-05,3.5107]
[1777116644930,35.22,77700.79,216.7,0.0442,7e-05,3.51005]
[1777116650972,35.22,77700.78,216.7,0.04419,7e-05,3.5099]
[1777116656009,35.22,77701.17,216.7,0.04422,7e-05,3.51158]
[1777116662051,35.21,77701.27,216.7,0.04422,7e-05,3.51192]
[1777116667086,35.21,77700.85,216.7,0.04419,7e-05,3.5099]
[1777116673128,35.21,77700.75,216.7,0.04418,7e-05,3.50935]
[1777116678163,35.21,77700.86,216.7,0.04419,7e-05,3.50977]
[1777116683476,35.21,77700.91,216.7,0.04419,7e-05,3.50993]
[1777116685223,35.21,77700.91,216.7,0.04419,7e-05,3.50989]
[1777116685745,35.21,77701.31,216.7,0.04422,7e-05,3.5117]
[1777116693269,35.21,77700.31,216.7,0.04408,7e-05,3.5014]
[1777116701325,35.21,77700.16,216.7,0.04407,7e-05,3.50065]
[1777116707368,35.21,77699.92,216.7,0.04405,7e-05,3.49952]
[1777116713410,35.21,77699.98,216.7,0.04406,7e-05,3.49976]
[1777116723274,35.21,77700.06,216.7,0.04406,7e-05,3.5001]
[1777116728515,35.21,77696.88,216.7,0.04384,7e-05,3.4856]
[1777116733549,35.21,77696.86,216.7,0.04384,7e-05,3.48558]
[1777116738585,35.21,77695.82,216.7,0.04377,7e-05,3.48093]
[1777116743620,35.21,77690.83,216.7,0.04342,7e-05,3.45849]
[1777116748657,35.21,77689.67,216.7,0.04334,7e-05,3.45351]
[1777116755706,35.22,77689.61,216.7,0.04328,7e-05,3.44808]
[1777116761748,35.22,77689.84,216.7,0.0433,7e-05,3.44948]
[1777116768797,35.22,77690.56,216.7,0.04336,7e-05,3.45318]
[1777116777268,35.22,77692.59,216.7,0.0435,7e-05,3.46253]
[1777116782896,35.22,77691.38,216.7,0.04343,7e-05,3.45739]
[1777116787931,35.22,77692.06,216.7,0.04348,7e-05,3.46066]
[1777116792966,35.22,77693.58,216.7,0.04358,7e-05,3.46768]
[1777116798001,35.22,77693.4,216.7,0.04357,7e-05,3.46699]
[1777116804046,35.22,77693.07,216.7,0.04355,7e-05,3.46565]
[1777116809081,35.22,77692.23,216.7,0.0435,7e-05,3.462]
[1777116816102,35.22,77691.32,216.7,0.04337,7e-05,3.45246]
[1777116821166,35.22,77691.37,216.7,0.04338,7e-05,3.45306]
[1777116826200,35.23,77691.56,216.7,0.0434,7e-05,3.45415]
[1777116831236,35.23,77691.42,216.7,0.04339,7e-05,3.45373]
[1777116838285,35.23,77691.28,216.7,0.04339,7e-05,3.45341]
[1777116844327,35.23,77687.74,216.7,0.04315,7e-05,3.4378]
[1777116849361,35.23,77687.8,216.7,0.04315,7e-05,3.4384]
[1777116856411,35.23,77686.4,216.7,0.04306,7e-05,3.43255]
[1777116861445,35.23,77685.06,216.7,0.04298,7e-05,3.42691]
[1777116866480,35.23,77685.13,216.7,0.04299,7e-05,3.42763]
[1777116871516,35.24,77684.95,216.7,0.04292,7e-05,3.42166]
[1777116876551,35.24,77677.46,216.7,0.04241,7e-05,3.38867]
[1777116881585,35.24,77675.69,216.7,0.0423,7e-05,3.38148]
[1777116886621,35.24,77676.27,216.7,0.04235,7e-05,3.3848]
[1777116891656,35.24,77683.74,216.7,0.04287,7e-05,3.41876]
[1777116897698,35.25,77683.55,216.7,0.04287,7e-05,3.41842]
[1777116903729,35.25,77683.21,216.7,0.04285,7e-05,3.41722]
[1777116908775,35.25,77682.34,216.7,0.0428,7e-05,3.41389]
[1777116913810,35.25,77679.2,216.7,0.04259,7e-05,3.40027]
[1777116914817,35.25,77671.3,216.7,0.04205,7e-05,3.36517]
[1777116919851,35.25,77670.06,216.7,0.04198,7e-05,3.3604]
[1777116926580,35.26,77670.34,216.7,0.04201,7e-05,3.36228]
[1777116931936,35.26,77670.33,216.7,0.04197,7e-05,3.3581]
[1777116934655,35.26,77670.33,216.7,0.04197,7e-05,3.35825]
[1777116934748,35.26,77670.33,216.7,0.04197,7e-05,3.35841]
[1777116935855,35.26,77670.48,216.7,0.04199,7e-05,3.35975]
[1777116935965,35.27,77670.06,216.7,0.04197,7e-05,3.35856]
[1777116939404,35.27,77670.19,216.7,0.04198,7e-05,3.35929]
[1777116939453,35.27,77670.33,216.7,0.042,7e-05,3.36022]
[1777116942319,35.27,77670.12,216.7,0.04201,7e-05,3.36063]
[1777116942406,35.27,77670.22,216.7,0.04202,7e-05,3.36175]
[1777116945603,35.28,77670.3,216.7,0.04203,7e-05,3.3624]
[1777116945611,35.28,77670.27,216.7,0.04203,7e-05,3.36241]
[1777116948532,35.28,77670.37,216.7,0.04206,7e-05,3.36419]
[1777116948615,35.28,77670.37,216.7,0.04207,7e-05,3.36485]
[1777116954528,35.29,77670.19,216.7,0.04207,7e-05,3.36477]
[1777116960133,35.29,77666.74,216.7,0.04185,7e-05,3.35064]
[1777116966175,35.29,77665.87,216.7,0.04181,7e-05,3.34787]
[1777116968907,35.29,77665.87,216.7,0.04181,7e-05,3.34805]
[1777116974231,35.3,77659.23,216.7,0.04139,7e-05,3.32023]
[1777116977184,35.3,77659.19,216.7,0.04139,7e-05,3.32052]
[1777116977252,35.3,77655.88,216.7,0.04118,7e-05,3.30623]
[1777116980091,35.31,77655.84,216.7,0.0412,7e-05,3.30762]
[1777116983943,35.32,77655.86,216.7,0.04125,7e-05,3.31085]
[1777116985763,35.32,77655.79,216.7,0.04125,7e-05,3.31132]
[1777116985907,35.32,77655.61,216.7,0.04125,7e-05,3.31131]
[1777116986942,35.32,77655.61,216.7,0.04125,7e-05,3.31131]
[1777116989431,35.33,77654.73,216.7,0.04123,7e-05,3.3098]
[1777116992306,35.34,77653.96,216.7,0.04121,7e-05,3.308]
[1777116994604,35.35,77654.56,216.7,0.04122,7e-05,3.30754]
[1777116997623,35.35,77654.14,216.7,0.04123,7e-05,3.30808]
[1777117000777,35.36,77655.89,216.7,0.04138,7e-05,3.31813]
[1777117003666,35.37,77655.84,216.7,0.04141,7e-05,3.32025]
[1777117006781,35.38,77660.58,216.7,0.04177,7e-05,3.34342]
[1777117009811,35.39,77661.77,216.7,0.04188,7e-05,3.35088]
[1777117012105,35.39,77661.89,216.7,0.04192,7e-05,3.3536]
[1777117015024,35.4,77661.56,216.7,0.04193,7e-05,3.35433]
[1777117017676,35.4,77661.77,216.7,0.04196,7e-05,3.35599]
[1777117020701,35.41,77661.77,216.7,0.04198,7e-05,3.35745]
[1777117023019,35.42,77661.73,216.7,0.04202,7e-05,3.36017]
[1777117025925,35.43,77661.83,216.7,0.04208,7e-05,3.36351]
[1777117028262,35.43,77662.2,216.7,0.04212,7e-05,3.36658]
[1777117031340,35.44,77662.17,216.7,0.04215,7e-05,3.3686]
[1777117033551,35.45,77662.29,216.7,0.04218,7e-05,3.37055]
[1777117036890,35.45,77662.58,216.7,0.04224,7e-05,3.37396]
[1777117040652,35.46,77661.98,216.7,0.04224,7e-05,3.37414]
[1777117043537,35.47,77661.76,216.7,0.04226,7e-05,3.37528]
[1777117047675,35.48,77662.58,216.7,0.04236,7e-05,3.38172]
[1777117050573,35.49,77662.7,216.7,0.0424,7e-05,3.38434]
[1777117053910,35.5,77662.5,216.7,0.04235,7e-05,3.38]
[1777117056833,35.5,77662.42,216.7,0.04237,7e-05,3.38104]
[1777117058939,35.51,77662.17,216.7,0.04239,7e-05,3.38271]
[1777117058950,35.51,77662.17,216.7,0.04239,7e-05,3.38271]
[1777117058951,35.51,77662.17,216.7,0.04239,7e-05,3.38271]
[1777117059350,35.51,77662.17,216.7,0.04239,7e-05,3.38271]
[1777117061208,35.51,77657.19,216.7,0.04207,7e-05,3.36147]
[1777117064121,35.51,77656.49,216.7,0.04203,7e-05,3.3586]
[1777117066379,35.51,77656.41,216.7,0.04202,7e-05,3.35832]
[1777117069369,35.52,77657.68,216.7,0.04211,7e-05,3.3642]
[1777117071633,35.52,77657.0,216.7,0.04208,7e-05,3.36199]
[1777117074545,35.53,77657.32,216.7,0.04213,7e-05,3.36555]
[1777117077016,35.53,77658.18,216.7,0.04221,7e-05,3.37077]
[1777117079936,35.54,77658.14,216.7,0.04223,7e-05,3.372]
[1777117082179,35.54,77657.75,216.7,0.04224,7e-05,3.37238]
[1777117085092,35.55,77657.54,216.7,0.04224,7e-05,3.37284]
[1777117087296,35.56,77657.54,216.7,0.04228,7e-05,3.37492]
[1777117090290,35.56,77657.57,216.7,0.0423,7e-05,3.37642]
[1777117092595,35.57,77657.83,216.7,0.04235,7e-05,3.37962]
[1777117095502,35.57,77657.83,216.7,0.04238,7e-05,3.38165]
[1777117097801,35.58,77657.48,216.7,0.04238,7e-05,3.38145]
[1777117100799,35.59,77657.83,216.7,0.04243,7e-05,3.38501]
[1777117103308,35.59,77657.83,216.7,0.04246,7e-05,3.38701]
[1777117106211,35.6,77660.79,216.7,0.04271,7e-05,3.40272]
[1777117109040,35.61,77660.02,216.7,0.04268,7e-05,3.40121]
[1777117112042,35.62,77660.97,216.7,0.04271,7e-05,3.40176]
[1777117117232,35.63,77669.43,216.7,0.04335,7e-05,3.44316]
[1777117120211,35.63,77674.31,216.7,0.04371,7e-05,3.4661]
[1777117123126,35.64,77674.93,216.7,0.04377,7e-05,3.47046]
[1777117127149,35.64,77675.64,216.7,0.04385,7e-05,3.47519]
[1777117130149,35.65,77675.45,216.7,0.04387,7e-05,3.47636]
[1777117134277,35.66,77677.44,216.7,0.04404,7e-05,3.4873]
[1777117137196,35.66,77676.86,216.7,0.04402,7e-05,3.48614]
[1777117140473,35.67,77676.48,216.7,0.04401,7e-05,3.48588]
[1777117146437,35.68,77679.57,216.7,0.04428,7e-05,3.50312]
[1777117148675,35.68,77682.81,216.7,0.04452,7e-05,3.51821]
[1777117151154,35.69,77685.41,216.7,0.04472,7e-05,3.53124]
[1777117156990,35.69,77685.49,216.7,0.04476,7e-05,3.5336]
[1777117157447,35.69,77687.09,216.7,0.04488,7e-05,3.54126]
[1777117159907,35.7,77687.42,216.7,0.04491,7e-05,3.54351]
[1777117164317,35.7,77687.73,216.7,0.04496,7e-05,3.54677]
[1777117167268,35.71,77687.54,216.7,0.04497,7e-05,3.54701]
[1777117169707,35.71,77687.68,216.7,0.04499,7e-05,3.54836]
[1777117172619,35.71,77687.58,216.7,0.04493,7e-05,3.54331]
[1777117175127,35.72,77688.07,216.7,0.04498,7e-05,3.54626]
[1777117178037,35.72,77688.23,216.7,0.045,7e-05,3.54806]
[1777117186715,35.73,77680.12,216.7,0.04449,7e-05,3.51497]
[1777117187886,35.73,77680.12,216.7,0.04449,7e-05,3.51497]
[1777117190807,35.74,77677.91,216.7,0.04435,7e-05,3.50622]
[1777117192757,35.74,77678.28,216.7,0.0444,7e-05,3.50912]
[1777117196697,35.74,77677.87,216.7,0.04439,7e-05,3.50848]
[1777117199062,35.75,77676.75,216.7,0.04432,7e-05,3.50424]
[1777117201961,35.75,77676.78,216.7,0.04434,7e-05,3.50558]
[1777117207863,35.76,77671.45,216.7,0.04402,7e-05,3.48449]
[1777117208110,35.76,77671.45,216.7,0.04402,7e-05,3.48449]
[1777117211018,35.76,77671.69,216.7,0.04404,7e-05,3.48599]
[1777117213368,35.77,77671.66,216.7,0.04405,7e-05,3.48669]
[1777117216299,35.77,77672.13,216.7,0.04412,7e-05,3.49087]
[1777117218637,35.78,77671.42,216.7,0.04408,7e-05,3.4885]
[1777117221627,35.78,77671.93,216.7,0.04414,7e-05,3.49201]
[1777117224069,35.78,77672.05,216.7,0.04415,7e-05,3.49295]
[1777117226976,35.79,77670.99,216.7,0.0441,7e-05,3.48977]
[1777117229316,35.79,77671.04,216.7,0.04412,7e-05,3.49119]
[1777117232278,35.8,77671.51,216.7,0.04411,7e-05,3.48885]
[1777117234533,35.8,77671.24,216.7,0.0441,7e-05,3.48844]
[1777117237439,35.8,77671.44,216.7,0.04413,7e-05,3.49012]
[1777117238220,35.8,77671.38,216.7,0.04414,7e-05,3.49064]
[1777117241199,35.81,77671.33,216.7,0.04415,7e-05,3.49158]
[1777117246587,35.81,77671.49,216.7,0.04418,7e-05,3.49346]
[1777117249495,35.82,77670.85,216.7,0.04417,7e-05,3.4925]
[1777117255198,35.83,77671.44,216.7,0.04424,7e-05,3.49744]
[1777117259552,35.83,77671.37,216.7,0.04426,7e-05,3.49827]
[1777117262926,35.83,77671.37,216.7,0.04427,7e-05,3.49902]
[1777117265311,35.84,77671.4,216.7,0.04429,7e-05,3.50067]
[1777117268227,35.84,77671.4,216.7,0.0443,7e-05,3.50104]
[1777117270520,35.85,77671.35,216.7,0.04433,7e-05,3.50269]
[1777117273546,35.85,77672.23,216.7,0.0444,7e-05,3.50739]
[1777117276504,35.85,77676.14,216.7,0.0447,7e-05,3.52642]
[1777117279418,35.86,77676.29,216.7,0.04472,7e-05,3.5281]
[1777117284465,35.86,77683.96,216.7,0.04529,7e-05,3.56426]
[1777117285389,35.86,77684.4,216.7,0.04532,7e-05,3.56654]
[1777117285406,35.86,77684.4,216.7,0.04532,7e-05,3.56654]
[1777117287447,35.86,77685.84,216.7,0.04543,7e-05,3.57361]
[1777117288553,35.87,77685.57,216.7,0.04542,7e-05,3.57264]
[1777117291527,35.87,77685.56,216.7,0.04543,7e-05,3.57338]
[1777117293752,35.87,77685.53,216.7,0.04537,7e-05,3.56807]
[1777117296682,35.87,77685.47,216.7,0.04537,7e-05,3.56833]
[1777117299732,35.88,77685.49,216.7,0.04539,7e-05,3.56949]
[1777117302699,35.88,77685.25,216.7,0.04539,7e-05,3.56918]
[1777117304922,35.88,77685.42,216.7,0.04541,7e-05,3.57049]
[1777117307838,35.88,77685.53,216.7,0.04542,7e-05,3.57151]
[1777117310061,35.89,77685.78,216.7,0.04545,7e-05,3.57343]
[1777117313846,35.89,77685.04,216.7,0.04542,7e-05,3.5711]
[1777117315090,35.89,77684.64,216.7,0.04539,7e-05,3.56954]
[1777117315620,35.89,77693.74,216.7,0.04605,7e-05,3.61158]
[1777117316261,35.89,77693.74,216.7,0.04605,7e-05,3.61158]
[1777117319150,35.89,77694.01,216.7,0.04608,7e-05,3.61321]
[1777117321480,35.89,77693.47,216.7,0.04605,7e-05,3.61134]
[1777117324392,35.9,77693.45,216.7,0.04605,7e-05,3.61165]
[1777117328073,35.9,77694.19,216.7,0.04612,7e-05,3.61585]
[1777117331007,35.9,77693.71,216.7,0.04609,7e-05,3.61424]
[1777117334536,35.9,77693.46,216.7,0.04608,7e-05,3.61351]
[1777117337531,35.9,77693.46,216.7,0.04609,7e-05,3.61412]
[1777117340811,35.91,77693.43,216.7,0.0461,7e-05,3.6148]
[1777117343727,35.91,77693.5,216.7,0.04612,7e-05,3.61594]
[1777117346952,35.91,77693.42,216.7,0.04613,7e-05,3.61619]
[1777117349868,35.91,77693.58,216.7,0.04615,7e-05,3.61753]
[1777117353152,35.92,77693.71,216.7,0.0461,7e-05,3.613]
[1777117356118,35.92,77693.71,216.7,0.0461,7e-05,3.61321]
[1777117359759,35.92,77694.31,216.7,0.04616,7e-05,3.61721]
[1777117362734,35.92,77695.99,216.7,0.0463,7e-05,3.62552]
[1777117365941,35.93,77695.48,216.7,0.04627,7e-05,3.62376]
[1777117368859,35.93,77695.6,216.7,0.04628,7e-05,3.6247]
[1777117372186,35.93,77695.26,216.7,0.04627,7e-05,3.62392]
[1777117375106,35.93,77695.03,216.7,0.04626,7e-05,3.62347]
[1777117378656,35.93,77694.93,216.7,0.04627,7e-05,3.6238]
[1777117381579,35.94,77694.95,216.7,0.04628,7e-05,3.62449]
[1777117384867,35.94,77694.91,216.7,0.04629,7e-05,3.62491]
[1777117387797,35.94,77695.77,216.7,0.04636,7e-05,3.62945]
[1777117391030,35.94,77695.4,216.7,0.04634,7e-05,3.62813]
[1777117393954,35.95,77695.39,216.7,0.04635,7e-05,3.62886]
[1777117397296,35.95,77695.04,216.7,0.04633,7e-05,3.62784]
[1777117400410,35.95,77695.1,216.7,0.04635,7e-05,3.62889]
[1777117403762,35.95,77695.09,216.7,0.04636,7e-05,3.62942]
[1777117406686,35.95,77695.2,216.7,0.04637,7e-05,3.63031]
[1777117410175,35.95,77695.2,216.7,0.04638,7e-05,3.63069]
[1777117413076,35.96,77694.97,216.7,0.04637,7e-05,3.6302]
[1777117417777,35.96,77695.4,216.7,0.04635,7e-05,3.62758]
[1777117420706,35.96,77695.38,216.7,0.04636,7e-05,3.62807]
[1777117423911,35.96,77695.63,216.7,0.04639,7e-05,3.62979]
[1777117426928,35.97,77696.18,216.7,0.04644,7e-05,3.63289]
[1777117430849,35.97,77695.66,216.7,0.04641,7e-05,3.63124]
[1777117433764,35.97,77696.07,216.7,0.04645,7e-05,3.63368]
[1777117436997,35.97,77696.16,216.7,0.04647,7e-05,3.63483]
[1777117439973,35.97,77696.65,216.7,0.04651,7e-05,3.63744]
[1777117440063,35.98,77707.04,216.7,0.04727,7e-05,3.6857]
[1777117441770,35.98,77694.81,216.7,0.04638,7e-05,3.62958]
[1777117442518,35.98,77685.21,216.7,0.0457,7e-05,3.58593]
[1777117444950,35.98,77685.08,216.7,0.04569,7e-05,3.5856]
[1777117447880,35.98,77689.73,216.7,0.04604,7e-05,3.60755]
[1777117451294,35.98,77690.32,216.7,0.04609,7e-05,3.61069]
[1777117454685,35.99,77693.51,216.7,0.04633,7e-05,3.62636]
[1777117459349,35.99,77690.79,216.7,0.04615,7e-05,3.61488]
[1777117462271,35.99,77689.46,216.7,0.04606,7e-05,3.60923]
[1777117465574,35.99,77690.08,216.7,0.04612,7e-05,3.61292]
[1777117468452,36.0,77690.14,216.7,0.04614,7e-05,3.61382]
[1777117472460,36.0,77690.38,216.7,0.0461,7e-05,3.61]
[1777117475382,36.0,77690.51,216.7,0.04612,7e-05,3.61122]
[1777117478601,36.0,77689.11,216.7,0.04603,7e-05,3.60546]
[1777117482034,36.01,77688.83,216.7,0.04602,7e-05,3.60483]
[1777117485822,36.01,77678.89,216.7,0.04533,7e-05,3.56085]
[1777117488230,36.01,77673.66,216.7,0.04496,7e-05,3.53752]
[1777117492877,36.02,77665.58,216.7,0.04443,7e-05,3.50321]
[1777117493982,36.02,77665.58,216.7,0.04443,7e-05,3.50321]
[1777117500363,36.02,77665.56,216.7,0.04445,7e-05,3.5046]
[1777117503379,36.03,77667.67,216.7,0.04463,7e-05,3.51626]
[1777117507901,36.04,77669.55,216.7,0.04479,7e-05,3.52608]
[1777117510797,36.04,77670.17,216.7,0.04485,7e-05,3.52986]
[1777117515286,36.04,77671.14,216.7,0.04493,7e-05,3.5355]
[1777117518181,36.05,77671.29,216.7,0.04496,7e-05,3.5371]
[1777117523164,36.05,77663.92,216.7,0.04447,7e-05,3.5056]
[1777117526093,36.06,77663.1,216.7,0.04443,7e-05,3.50302]
[1777117530235,36.06,77662.38,216.7,0.0444,7e-05,3.50126]
[1777117533126,36.06,77661.31,216.7,0.04427,7e-05,3.49158]
[1777117536449,36.07,77661.8,216.7,0.04433,7e-05,3.49534]
[1777117539370,36.07,77661.79,216.7,0.04435,7e-05,3.49647]
[1777117543327,36.08,77661.71,216.7,0.04437,7e-05,3.4977]
[1777117546238,36.08,77661.38,216.7,0.04436,7e-05,3.49742]
[1777117550553,36.09,77660.28,216.7,0.04432,7e-05,3.49454]
[1777117553482,36.09,77658.8,216.7,0.04422,7e-05,3.48836]
[1777117556322,36.1,77651.14,216.7,0.04373,7e-05,3.45645]
[1777117557947,36.1,77651.28,216.7,0.04374,7e-05,3.45755]
[1777117561103,36.11,77651.08,216.7,0.04375,7e-05,3.45808]
[1777117563520,36.11,77650.97,216.7,0.04377,7e-05,3.45901]
[1777117566445,36.12,77651.08,216.7,0.0438,7e-05,3.4609]
[1777117568670,36.12,77650.9,216.7,0.04379,7e-05,3.46057]
[1777117571591,36.12,77651.13,216.7,0.04383,7e-05,3.46299]
[1777117575941,36.13,77649.16,216.7,0.04372,7e-05,3.45612]
[1777117579487,36.14,77640.78,216.7,0.04319,7e-05,3.4215]
[1777117584522,36.15,77636.18,216.7,0.04292,7e-05,3.40398]
[1777117585778,36.15,77636.18,216.7,0.04292,7e-05,3.40398]
[1777117587315,36.15,77634.67,216.7,0.04283,7e-05,3.39848]
[1777117587499,36.15,77634.61,216.7,0.04284,7e-05,3.39877]
[1777117588037,36.15,77634.61,216.7,0.04284,7e-05,3.39877]
[1777117590218,36.16,77634.51,216.7,0.04284,7e-05,3.39889]
[1777117592763,36.16,77634.14,216.7,0.04277,7e-05,3.39334]
[1777117595774,36.17,77633.87,216.7,0.04278,7e-05,3.39382]
[1777117599580,36.17,77633.83,216.7,0.04281,7e-05,3.39585]
[1777117602495,36.18,77633.9,216.7,0.04284,7e-05,3.39779]
[1777117604756,36.18,77633.8,216.7,0.04285,7e-05,3.39843]
[1777117607651,36.19,77633.25,216.7,0.04285,7e-05,3.39817]
[1777117610751,36.2,77633.33,216.7,0.04288,7e-05,3.40011]
[1777117613653,36.2,77633.53,216.7,0.04292,7e-05,3.40256]
[1777117615906,36.21,77633.54,216.7,0.04293,7e-05,3.40365]
[1777117619117,36.21,77633.94,216.7,0.04299,7e-05,3.40695]
[1777117621464,36.22,77634.1,216.7,0.04301,7e-05,3.40867]
[1777117624490,36.22,77633.84,216.7,0.04302,7e-05,3.40906]
[1777117626844,36.23,77633.97,216.7,0.04305,7e-05,3.41114]
[1777117630964,36.23,77633.85,216.7,0.04305,7e-05,3.41112]
[1777117632317,36.24,77634.02,216.7,0.04309,7e-05,3.41386]
[1777117635480,36.24,77633.82,216.7,0.0431,7e-05,3.41446]
[1777117637721,36.24,77634.73,216.7,0.04318,7e-05,3.41943]
[1777117640633,36.25,77634.72,216.7,0.04321,7e-05,3.42131]
[1777117642939,36.26,77634.83,216.7,0.04323,7e-05,3.42274]
[1777117646565,36.26,77634.74,216.7,0.04325,7e-05,3.42377]
[1777117649429,36.27,77634.19,216.7,0.04323,7e-05,3.42276]
[1777117652333,36.27,77634.05,216.7,0.04324,7e-05,3.42309]
[1777117654695,36.27,77634.14,216.7,0.04319,7e-05,3.41882]
[1777117657710,36.28,77634.29,216.7,0.04324,7e-05,3.42183]
[1777117659981,36.28,77634.44,216.7,0.04327,7e-05,3.42341]
[1777117662898,36.29,77634.41,216.7,0.04328,7e-05,3.42467]
[1777117665377,36.29,77634.93,216.7,0.04333,7e-05,3.42741]
[1777117668247,36.3,77635.8,216.7,0.04341,7e-05,3.43303]
[1777117671521,36.3,77635.75,216.7,0.04343,7e-05,3.43414]
[1777117675045,36.31,77635.72,216.7,0.04345,7e-05,3.43534]
[1777117677360,36.31,77635.72,216.7,0.04346,7e-05,3.43621]
[1777117681216,36.31,77635.72,216.7,0.04348,7e-05,3.43709]
[1777117682698,36.32,77636.37,216.7,0.04356,7e-05,3.44211]
[1777117685556,36.32,77636.32,216.7,0.04357,7e-05,3.44316]
[1777117688138,36.33,77636.33,216.7,0.04359,7e-05,3.44406]
[1777117691162,36.33,77636.4,216.7,0.04361,7e-05,3.44562]
[1777117694263,36.34,77639.14,216.7,0.04382,7e-05,3.45893]
[1777117697439,36.34,77644.33,216.7,0.04419,7e-05,3.48299]
[1777117700972,36.35,77645.33,216.7,0.04428,7e-05,3.48886]
[1777117703862,36.35,77646.52,216.7,0.04438,7e-05,3.49484]
[1777117706170,36.35,77646.33,216.7,0.04438,7e-05,3.49503]
[1777117709088,36.35,77646.31,216.7,0.04439,7e-05,3.49529]
[1777117711433,36.36,77646.31,216.7,0.0444,7e-05,3.49633]
[1777117714348,36.36,77647.67,216.7,0.04445,7e-05,3.49809]
[1777117717266,36.37,77652.13,216.7,0.04478,7e-05,3.51892]
[1777117722494,36.37,77656.95,216.7,0.04514,7e-05,3.54192]
[1777117722682,36.37,77656.93,216.7,0.04514,7e-05,3.54211]
[1777117725648,36.37,77656.78,216.7,0.04514,7e-05,3.54228]
[1777117727902,36.38,77656.77,216.7,0.04515,7e-05,3.54252]
[1777117730818,36.38,77657.54,216.7,0.04522,7e-05,3.5471]
[1777117734116,36.38,77658.4,216.7,0.04529,7e-05,3.55178]
[1777117737549,36.39,77658.11,216.7,0.04529,7e-05,3.5513]
[1777117740339,36.39,77658.9,216.7,0.04535,7e-05,3.55539]
[1777117743250,36.39,77658.82,216.7,0.04536,7e-05,3.55584]
[1777117745664,36.39,77658.19,216.7,0.04533,7e-05,3.55383]
[1777117748659,36.4,77658.29,216.7,0.04535,7e-05,3.55511]
[1777117750913,36.4,77658.79,216.7,0.04539,7e-05,3.5579]
[1777117753889,36.4,77658.64,216.7,0.04539,7e-05,3.55804]
[1777117758562,36.4,77665.75,216.7,0.04591,7e-05,3.59107]
[1777117761413,36.41,77665.35,216.7,0.04589,7e-05,3.58973]
[1777117764582,36.41,77665.51,216.7,0.04592,7e-05,3.59131]
[1777117767490,36.41,77665.63,216.7,0.04594,7e-05,3.5927]
[1777117771649,36.42,77665.68,216.7,0.04596,7e-05,3.59395]
[1777117774850,36.42,77676.36,216.7,0.04667,7e-05,3.63733]
[1777117777018,36.42,77677.64,216.7,0.04676,7e-05,3.64327]
[1777117777246,36.42,77677.64,216.7,0.04676,7e-05,3.64327]
[1777117780103,36.42,77678.66,216.7,0.04684,7e-05,3.64825]
[1777117784921,36.42,77678.04,216.7,0.0468,7e-05,3.64592]
[1777117787925,36.42,77677.96,216.7,0.0468,7e-05,3.64587]
[1777117791274,36.42,77677.84,216.7,0.0468,7e-05,3.64561]
[1777117794164,36.43,77677.86,216.7,0.0468,7e-05,3.64599]
[1777117797483,36.43,77677.82,216.7,0.0468,7e-05,3.64599]
[1777117800493,36.43,77677.82,216.7,0.04681,7e-05,3.64634]
[1777117803806,36.43,77677.7,216.7,0.0468,7e-05,3.64605]
[1777117806705,36.43,77678.9,216.7,0.0469,7e-05,3.65184]
[1777117812214,36.43,77678.9,216.7,0.0469,7e-05,3.65184]
[1777117815124,36.43,77681.12,216.7,0.04706,7e-05,3.66243]
[1777117818938,36.43,77680.85,216.7,0.04705,7e-05,3.66135]
[1777117821922,36.43,77683.22,216.7,0.04722,7e-05,3.67243]
[1777117825225,36.43,77683.78,216.7,0.04726,7e-05,3.67502]
[1777117828215,36.43,77683.78,216.7,0.04726,7e-05,3.67511]
[1777117832584,36.43,77683.29,216.7,0.04716,7e-05,3.66726]
[1777117836303,36.43,77683.3,216.7,0.04717,7e-05,3.66747]
[1777117839795,36.43,77683.23,216.7,0.04716,7e-05,3.66732]
[1777117842747,36.44,77683.21,216.7,0.04717,7e-05,3.66736]
[1777117847068,36.44,77682.96,216.7,0.04715,7e-05,3.66639]
[1777117850044,36.44,77684.08,216.7,0.04723,7e-05,3.67164]
[1777117853346,36.44,77684.11,216.7,0.04724,7e-05,3.67185]
[1777117856261,36.44,77684.32,216.7,0.04725,7e-05,3.67295]
[1777117860543,36.44,77684.32,216.7,0.04726,7e-05,3.67306]
[1777117864249,36.44,77684.03,216.7,0.04724,7e-05,3.6719]
[1777117866552,36.44,77684.16,216.7,0.04725,7e-05,3.67257]
[1777117869481,36.44,77684.18,216.7,0.04725,7e-05,3.67273]
[1777117871903,36.44,77685.31,216.7,0.04733,7e-05,3.67804]
[1777117874787,36.44,77686.16,216.7,0.0474,7e-05,3.682]
[1777117876560,36.44,77695.57,216.7,0.04809,7e-05,3.72529]
[1777117878481,36.44,77698.74,216.7,0.04832,7e-05,3.73988]
[1777117881927,36.44,77698.84,216.7,0.04832,7e-05,3.74005]
[1777117884243,36.44,77698.38,216.7,0.04829,7e-05,3.73779]
[1777117887216,36.44,77698.4,216.7,0.04829,7e-05,3.73776]
[1777117888042,36.44,77698.06,216.7,0.04826,7e-05,3.73607]
[1777117888049,36.44,77698.06,216.7,0.04826,7e-05,3.73607]
[1777117888066,36.44,77698.06,216.7,0.04826,7e-05,3.73607]
[1777117890370,36.44,77698.29,216.7,0.04827,7e-05,3.73702]
[1777117893623,36.44,77698.27,216.7,0.0482,7e-05,3.73091]
[1777117895989,36.44,77698.46,216.7,0.04821,7e-05,3.7317]
[1777117898897,36.44,77698.24,216.7,0.04819,7e-05,3.7305]
[1777117902155,36.43,77698.29,216.7,0.0482,7e-05,3.7306]
[1777117905148,36.43,77697.84,216.7,0.04816,7e-05,3.7284]
[1777117907465,36.43,77697.25,216.7,0.04812,7e-05,3.72561]
[1777117910440,36.43,77697.71,216.7,0.04815,7e-05,3.72767]
[1777117913142,36.43,77696.49,216.7,0.04806,7e-05,3.72195]
[1777117916066,36.43,77696.19,216.7,0.04803,7e-05,3.72048]
[1777117918480,36.43,77696.25,216.7,0.04804,7e-05,3.72071]
[1777117921380,36.43,77696.26,216.7,0.04804,7e-05,3.72071]
[1777117923731,36.43,77695.93,216.7,0.04801,7e-05,3.71912]
[1777117926730,36.43,77695.86,216.7,0.04801,7e-05,3.71873]
[1777117929068,36.43,77686.82,216.7,0.04734,7e-05,3.67718]
[1777117932028,36.43,77686.31,216.7,0.04731,7e-05,3.67497]
[1777117935407,36.43,77686.31,216.7,0.04731,7e-05,3.67511]
[1777117939263,36.43,77686.33,216.7,0.04732,7e-05,3.67544]
[1777117940856,36.43,77688.07,216.7,0.04744,7e-05,3.68348]
[1777117943773,36.43,77688.02,216.7,0.04744,7e-05,3.68328]
[1777117950258,36.44,77693.21,216.7,0.04783,7e-05,3.70737]
[1777117955396,36.44,77694.6,216.7,0.04786,7e-05,3.70786]
[1777117955570,36.44,77694.6,216.7,0.04786,7e-05,3.70786]
[1777117958536,36.44,77695.84,216.7,0.04795,7e-05,3.71355]
[1777117960765,36.43,77695.89,216.7,0.04795,7e-05,3.71374]
[1777117963758,36.43,77695.82,216.7,0.04794,7e-05,3.71335]
[1777117966101,36.43,77695.7,216.7,0.04794,7e-05,3.71277]
[1777117969695,36.43,77699.12,216.7,0.04819,7e-05,3.72845]
[1777117974222,36.43,77700.1,216.7,0.04826,7e-05,3.73282]
[1777117977800,36.43,77700.04,216.7,0.04825,7e-05,3.73237]
[1777117979580,36.43,77700.23,216.7,0.04826,7e-05,3.73316]
[1777117982441,36.43,77700.97,216.7,0.04831,7e-05,3.73645]
[1777117984187,36.43,77703.65,216.7,0.04851,7e-05,3.74876]
[1777117987303,36.43,77704.84,216.7,0.0486,7e-05,3.75408]
[1777117990223,36.43,77705.43,216.7,0.04864,7e-05,3.75667]
[1777117991007,36.43,77705.45,216.7,0.04864,7e-05,3.75662]
[1777117991374,36.43,77705.97,216.7,0.04867,7e-05,3.75896]
[1777117994394,36.43,77714.91,216.7,0.04933,8e-05,3.79987]
[1777118000243,36.43,77714.49,216.7,0.04929,8e-05,3.79734]
[1777118005472,36.42,77714.49,216.7,0.04926,8e-05,3.79541]
[1777118011514,36.41,77717.56,216.7,0.04938,8e-05,3.80173]
[1777118016549,36.41,77718.4,216.7,0.04943,8e-05,3.80429]
[1777118021584,36.4,77717.63,216.7,0.04935,8e-05,3.79931]
[1777118026619,36.4,77717.77,216.7,0.04933,8e-05,3.79859]
[1777118032661,36.39,77717.89,216.7,0.04931,8e-05,3.79746]
[1777118038770,36.39,77718.1,216.7,0.04931,8e-05,3.79729]
[1777118045752,36.38,77716.29,216.7,0.04913,8e-05,3.78612]
[1777118050787,36.37,77712.51,216.7,0.04883,7e-05,3.76709]
[1777118050960,36.37,77712.51,216.7,0.04883,7e-05,3.76709]
[1777118056830,36.35,77711.24,216.7,0.04864,7e-05,3.75555]
[1777118062656,36.34,77711.4,216.7,0.0486,7e-05,3.7531]
[1777118067924,36.32,77711.67,216.7,0.04852,7e-05,3.74802]
[1777118072942,36.29,77710.48,216.7,0.04824,7e-05,3.72935]
[1777118074956,36.29,77700.33,216.7,0.04746,7e-05,3.68044]
[1777118079991,36.27,77695.58,216.7,0.04704,7e-05,3.65407]
[1777118085245,36.26,77695.69,216.7,0.04699,7e-05,3.65099]
[1777118087924,36.25,77683.89,216.7,0.04608,7e-05,3.59365]
[1777118093080,36.23,77676.79,216.7,0.0455,7e-05,3.55666]
[1777118098118,36.2,77676.58,216.7,0.04537,7e-05,3.54861]
[1777118103185,36.19,77676.64,216.7,0.0453,7e-05,3.5442]
[1777118109766,36.17,77677.19,216.7,0.04525,7e-05,3.54088]
[1777118115774,36.14,77677.05,216.7,0.04513,7e-05,3.53333]
[1777118121280,36.11,77677.08,216.7,0.04497,7e-05,3.52323]
[1777118126315,36.09,77676.58,216.7,0.04484,7e-05,3.51539]
[1777118131350,36.07,77676.56,216.7,0.04469,7e-05,3.50407]
[1777118137016,36.05,77677.75,216.7,0.0447,7e-05,3.50505]
[1777118142965,36.03,77678.81,216.7,0.04469,7e-05,3.50435]
[1777118148469,36.01,77682.47,216.7,0.04483,7e-05,3.51352]
[1777118151874,36.0,77685.08,216.7,0.04498,7e-05,3.52306]
[1777118151875,36.0,77685.08,216.7,0.04498,7e-05,3.52306]
[1777118157532,36.0,77685.36,216.7,0.045,7e-05,3.52417]
[1777118161882,36.0,77685.49,216.7,0.04501,7e-05,3.52523]
[1777118167971,35.99,77688.72,216.7,0.04519,7e-05,3.5366]
[1777118175372,35.98,77689.22,216.7,0.04517,7e-05,3.53549]
[1777118180695,35.95,77690.41,216.7,0.04512,7e-05,3.53218]
[1777118185731,35.93,77694.87,216.7,0.04537,7e-05,3.54815]
[1777118188553,35.93,77694.64,216.7,0.04533,7e-05,3.54575]
[1777118193786,35.92,77696.16,216.7,0.04532,7e-05,3.54373]
[1777118199829,35.91,77696.95,216.7,0.04533,7e-05,3.54432]
[1777118204863,35.9,77695.39,216.7,0.04518,7e-05,3.53476]
[1777118209899,35.88,77693.97,216.7,0.04501,7e-05,3.52372]
[1777118214935,35.86,77688.34,216.7,0.04454,7e-05,3.49381]
[1777118220977,35.85,77689.53,216.7,0.04454,7e-05,3.494]
[1777118226012,35.83,77689.26,216.7,0.04445,7e-05,3.48849]
[1777118231163,35.82,77688.17,216.7,0.04432,7e-05,3.48022]
[1777118238796,35.8,77688.19,216.7,0.04425,7e-05,3.47531]
[1777118244139,35.78,77688.42,216.7,0.04416,7e-05,3.46976]
[1777118249401,35.77,77688.27,216.7,0.0441,7e-05,3.46583]
[1777118254552,35.75,77686.8,216.7,0.04386,7e-05,3.44957]
[1777118259725,35.74,77686.67,216.7,0.0438,7e-05,3.44586]
[1777118264866,35.73,77687.26,216.7,0.04377,7e-05,3.44385]
[1777118270238,35.71,77687.18,216.7,0.04369,7e-05,3.43886]
[1777118275400,35.7,77686.66,216.7,0.0436,7e-05,3.43274]
[1777118280741,35.68,77687.7,216.7,0.0436,7e-05,3.43288]
[1777118285888,35.67,77687.97,216.7,0.04356,7e-05,3.43034]
[1777118291188,35.66,77688.08,216.7,0.04352,7e-05,3.42784]
[1777118296326,35.64,77691.08,216.7,0.04366,7e-05,3.43679]
[1777118301651,35.63,77692.85,216.7,0.04371,7e-05,3.44023]
[1777118306896,35.61,77695.6,216.7,0.04384,7e-05,3.44874]
[1777118312557,35.6,77695.64,216.7,0.0438,7e-05,3.44587]
[1777118317719,35.59,77695.69,216.7,0.04366,7e-05,3.43594]
[1777118323956,35.57,77695.23,216.7,0.04356,7e-05,3.42948]
[1777118330190,35.56,77694.8,216.7,0.04348,7e-05,3.42432]
[1777118336427,35.55,77694.88,216.7,0.04346,7e-05,3.42313]
[1777118341587,35.55,77694.81,216.7,0.04344,7e-05,3.42181]
[1777118346894,35.54,77694.9,216.7,0.04342,7e-05,3.42046]
[1777118352194,35.54,77696.52,216.7,0.04352,7e-05,3.42647]
[1777118358220,35.53,77696.24,216.7,0.04347,7e-05,3.42371]
[1777118363470,35.53,77696.06,216.7,0.04344,7e-05,3.42191]
[1777118370030,35.52,77695.98,216.7,0.04341,7e-05,3.41961]
[1777118375206,35.52,77696.13,216.7,0.04333,7e-05,3.41345]
[1777118381392,35.51,77696.37,216.7,0.04332,7e-05,3.41293]
[1777118386622,35.51,77696.77,216.7,0.04333,7e-05,3.41358]
[1777118393181,35.5,77697.66,216.7,0.04337,7e-05,3.41596]
[1777118398216,35.5,77697.82,216.7,0.04336,7e-05,3.41552]
[1777118400230,35.5,77706.6,216.7,0.04397,7e-05,3.45454]
[1777118405266,35.49,77701.4,216.7,0.04359,7e-05,3.4298]
[1777118410302,35.49,77702.6,216.7,0.04365,7e-05,3.43393]
[1777118415816,35.49,77702.67,216.7,0.04364,7e-05,3.43298]
[1777118421935,35.48,77703.64,216.7,0.04369,7e-05,3.43633]
[1777118428429,35.47,77704.3,216.7,0.0437,7e-05,3.43704]
[1777118436484,35.47,77704.49,216.7,0.04361,7e-05,3.43027]
[1777118441520,35.46,77704.35,216.7,0.04358,7e-05,3.42822]
[1777118447562,35.46,77704.28,216.7,0.04356,7e-05,3.4265]
[1777118454610,35.45,77704.28,216.7,0.04353,7e-05,3.42488]
[1777118462511,35.45,77704.28,216.7,0.04352,7e-05,3.42442]
[1777118468406,35.44,77704.27,216.7,0.04349,7e-05,3.42232]
[1777118473501,35.44,77704.29,216.7,0.04347,7e-05,3.42106]
[1777118479266,35.43,77704.31,216.7,0.04345,7e-05,3.4198]
[1777118484488,35.43,77704.33,216.7,0.04344,7e-05,3.41901]
[1777118488581,35.43,77704.31,216.7,0.04341,7e-05,3.4176]
[1777118494891,35.42,77704.34,216.7,0.04331,7e-05,3.40959]
[1777118501833,35.41,77704.37,216.7,0.04329,7e-05,3.40824]
[1777118507141,35.4,77704.27,216.7,0.04324,7e-05,3.40522]
[1777118512326,35.4,77704.27,216.7,0.04322,7e-05,3.40376]
[1777118518172,35.39,77705.28,216.7,0.04326,7e-05,3.40649]
[1777118522083,35.38,77695.07,216.7,0.04251,7e-05,3.35838]
[1777118527122,35.38,77693.66,216.7,0.04239,7e-05,3.35071]
[1777118532156,35.37,77693.47,216.7,0.04236,7e-05,3.34849]
[1777118539524,35.37,77693.44,216.7,0.04234,7e-05,3.34727]
[1777118544859,35.36,77693.44,216.7,0.04232,7e-05,3.34565]
[1777118550283,35.36,77692.47,216.7,0.04222,7e-05,3.3392]
[1777118555319,35.35,77686.6,216.7,0.04172,7e-05,3.30604]
[1777118560386,35.34,77686.07,216.7,0.04165,7e-05,3.30106]
[1777118565688,35.34,77686.53,216.7,0.04165,7e-05,3.30161]
[1777118571431,35.33,77683.26,216.7,0.0414,7e-05,3.2854]
[1777118576466,35.33,77683.46,216.7,0.0414,7e-05,3.28535]
[1777118581509,35.32,77680.2,216.7,0.04117,7e-05,3.27011]
[1777118587550,35.32,77671.57,216.7,0.04058,7e-05,3.23158]
[1777118592994,35.32,77671.56,216.7,0.04057,7e-05,3.23133]
[1777118598485,35.32,77671.51,216.7,0.04056,7e-05,3.2306]
[1777118607200,35.31,77671.41,216.7,0.04055,7e-05,3.22961]
[1777118613297,35.31,77668.27,216.7,0.04027,7e-05,3.21006]
[1777118619212,35.31,77659.31,216.7,0.03968,7e-05,3.17145]
[1777118624601,35.31,77659.07,216.7,0.03967,7e-05,3.17064]
[1777118630249,35.31,77660.46,216.7,0.03976,7e-05,3.17687]
[1777118635509,35.32,77661.07,216.7,0.0398,7e-05,3.17962]
[1777118640922,35.32,77662.42,216.7,0.0399,7e-05,3.18568]
[1777118644403,35.32,77662.06,216.7,0.03987,7e-05,3.18418]
[1777118649700,35.33,77662.03,216.7,0.03994,7e-05,3.18826]
[1777118655485,35.35,77662.15,216.7,0.04001,7e-05,3.19293]
[1777118661062,35.35,77662.32,216.7,0.04003,7e-05,3.19454]
[1777118666096,35.35,77659.85,216.7,0.03987,7e-05,3.18399]
[1777118671132,35.35,77655.87,216.7,0.03955,7e-05,3.16163]
[1777118676537,35.35,77654.94,216.7,0.03949,7e-05,3.1579]
[1777118682212,35.35,77660.61,216.7,0.03987,7e-05,3.1827]
[1777118688254,35.35,77663.52,216.7,0.04006,7e-05,3.19526]
[1777118693289,35.35,77663.66,216.7,0.04007,7e-05,3.19579]
[1777118698327,35.35,77663.4,216.7,0.04005,7e-05,3.19452]
[1777118703362,35.35,77664.31,216.7,0.04011,7e-05,3.19825]
[1777118708397,35.35,77664.48,216.7,0.0401,7e-05,3.19739]
[1777118713432,35.34,77664.73,216.7,0.04009,7e-05,3.19687]
[1777118718467,35.34,77669.77,216.7,0.04042,7e-05,3.2183]
[1777118718637,35.34,77669.77,216.7,0.04042,7e-05,3.2183]
[1777118723516,35.35,77686.68,216.7,0.04159,7e-05,3.29491]
[1777118729558,35.36,77678.96,216.7,0.04113,7e-05,3.2648]
[1777118734593,35.37,77677.96,216.7,0.04105,7e-05,3.25809]
[1777118739656,35.38,77675.83,216.7,0.04096,7e-05,3.25205]
[1777118744847,35.38,77676.41,216.7,0.04098,7e-05,3.25392]
[1777118750524,35.38,77676.41,216.7,0.04097,7e-05,3.25325]
[1777118755814,35.38,77676.36,216.7,0.04095,7e-05,3.25187]
[1777118761041,35.37,77676.12,216.7,0.04093,7e-05,3.25017]
[1777118767824,35.37,77676.25,216.7,0.04091,7e-05,3.24928]
[1777118771894,35.37,77676.25,216.7,0.04091,7e-05,3.24928]
[1777118780070,35.38,77676.3,216.7,0.04095,7e-05,3.25194]
[1777118780915,35.39,77694.42,216.7,0.04222,7e-05,3.33417]
[1777118785950,35.4,77691.54,216.7,0.04207,7e-05,3.32404]
[1777118789323,35.4,77691.59,216.7,0.04209,7e-05,3.32533]
[1777118795013,35.41,77692.25,216.7,0.04212,7e-05,3.32639]
[1777118800047,35.42,77692.22,216.7,0.04216,7e-05,3.32891]
[1777118805084,35.43,77693.89,216.7,0.04232,7e-05,3.3389]
[1777118805725,35.43,77693.89,216.7,0.04232,7e-05,3.3389]
[1777118811125,35.43,77694.65,216.7,0.04236,7e-05,3.34147]
[1777118816161,35.43,77694.9,216.7,0.04237,7e-05,3.34188]
[1777118821196,35.42,77695.79,216.7,0.04242,7e-05,3.34515]
[1777118826230,35.42,77697.69,216.7,0.04254,7e-05,3.35287]
[1777118830259,35.42,77706.72,216.7,0.04315,7e-05,3.39245]
[1777118833025,35.42,77705.68,216.7,0.04307,7e-05,3.38737]
[1777118834769,35.42,77726.37,216.7,0.04454,7e-05,3.48103]
[1777118839690,35.42,77728.45,216.7,0.04471,7e-05,3.49162]
[1777118842741,35.42,77720.26,216.7,0.04414,7e-05,3.4553]
[1777118843981,35.43,77720.45,216.7,0.04416,7e-05,3.45685]
[1777118849394,35.42,77724.16,216.7,0.0444,7e-05,3.47246]
[1777118854429,35.42,77724.84,216.7,0.04436,7e-05,3.46822]
[1777118859464,35.41,77725.22,216.7,0.04436,7e-05,3.46836]
[1777118864499,35.41,77725.92,216.7,0.04439,7e-05,3.46994]
[1777118869684,35.4,77726.28,216.7,0.04439,7e-05,3.47031]
[1777118875576,35.39,77726.28,216.7,0.04436,7e-05,3.46812]
[1777118880611,35.39,77726.11,216.7,0.04432,7e-05,3.4658]
[1777118885646,35.38,77725.61,216.7,0.04426,7e-05,3.46201]
[1777118890683,35.38,77726.3,216.7,0.04429,7e-05,3.46367]
[1777118896725,35.37,77720.62,216.7,0.04386,7e-05,3.4363]
[1777118904783,35.36,77721.72,216.7,0.0439,7e-05,3.43922]
[1777118914863,35.36,77719.5,216.7,0.04364,7e-05,3.42089]
[1777118919898,35.35,77719.66,216.7,0.04363,7e-05,3.42042]
[1777118924932,35.35,77721.71,216.7,0.04376,7e-05,3.4285]
[1777118930975,35.34,77721.76,216.7,0.04374,7e-05,3.42725]
[1777118942051,35.33,77721.84,216.7,0.0437,7e-05,3.42469]
[1777118952122,35.32,77719.62,216.7,0.0435,7e-05,3.41229]
[1777118957535,35.32,77719.76,216.7,0.0435,7e-05,3.41204]
[1777118964048,35.32,77719.76,216.7,0.04348,7e-05,3.41116]
[1777118970847,35.31,77719.73,216.7,0.04345,7e-05,3.40929]
[1777118977305,35.31,77715.44,216.7,0.04306,7e-05,3.38259]
[1777118984771,35.31,77715.44,216.7,0.04306,7e-05,3.38259]
[1777118991402,35.29,77707.51,216.7,0.04242,7e-05,3.34165]
[1777118996438,35.28,77702.74,216.7,0.04205,7e-05,3.31775]
[1777119001473,35.27,77703.54,216.7,0.04206,7e-05,3.3187]
[1777119006508,35.26,77707.13,216.7,0.04227,7e-05,3.33205]
[1777119011543,35.25,77707.94,216.7,0.04228,7e-05,3.33296]
[1777119016578,35.24,77708.5,216.7,0.04228,7e-05,3.3328]
[1777119021613,35.23,77708.34,216.7,0.04223,7e-05,3.32941]
[1777119026648,35.22,77708.42,216.7,0.04219,7e-05,3.32714]
[1777119031967,35.21,77708.52,216.7,0.04209,7e-05,3.31939]
[1777119031968,35.21,77708.52,216.7,0.04209,7e-05,3.31939]
[1777119037401,35.21,77708.35,216.7,0.04209,7e-05,3.31938]
[1777119043451,35.22,77708.52,216.7,0.04211,7e-05,3.32058]
[1777119049809,35.22,77709.8,216.7,0.04222,7e-05,3.32776]
[1777119055340,35.22,77709.43,216.7,0.04221,7e-05,3.32668]
[1777119060983,35.23,77709.32,216.7,0.04221,7e-05,3.32692]
[1777119069949,35.23,77709.34,216.7,0.04224,7e-05,3.3286]
[1777119074983,35.23,77709.84,216.7,0.04228,7e-05,3.33156]
[1777119083039,35.24,77709.37,216.7,0.04227,7e-05,3.3306]
[1777119088825,35.24,77709.69,216.7,0.0423,7e-05,3.3326]
[1777119089336,35.24,77709.69,216.7,0.0423,7e-05,3.33288]
[1777119095124,35.24,77709.04,216.7,0.04221,7e-05,3.32527]
[1777119100161,35.25,77708.98,216.7,0.04221,7e-05,3.32577]
[1777119104067,35.25,77708.97,216.7,0.04222,7e-05,3.32618]
[1777119110229,35.23,77716.42,216.7,0.04266,7e-05,3.35481]
[1777119115264,35.22,77715.32,216.7,0.04253,7e-05,3.34637]
[1777119122313,35.2,77715.64,216.7,0.04248,7e-05,3.34297]
[1777119127348,35.19,77712.06,216.7,0.04218,7e-05,3.32357]
[1777119132382,35.18,77709.73,216.7,0.04197,7e-05,3.30999]
[1777119137419,35.17,77709.61,216.7,0.04191,7e-05,3.3063]
[1777119149504,35.14,77709.58,216.7,0.04179,7e-05,3.29871]
[1777119154539,35.13,77709.19,216.7,0.04165,7e-05,3.28835]
[1777119164609,35.11,77709.3,216.7,0.04156,7e-05,3.2829]
[1777119169643,35.1,77711.53,216.7,0.04167,7e-05,3.28984]
[1777119175686,35.09,77711.53,216.7,0.04161,7e-05,3.28626]
[1777119180721,35.08,77711.17,216.7,0.04154,7e-05,3.28172]
[1777119190791,35.06,77711.17,216.7,0.04145,7e-05,3.2759]
[1777119199147,35.05,77711.01,216.7,0.04142,7e-05,3.27347]
[1777119207911,35.02,77712.77,216.7,0.04141,7e-05,3.27334]
[1777119214959,35.01,77713.45,216.7,0.04133,7e-05,3.26682]
[1777119224023,34.99,77713.44,216.7,0.04125,7e-05,3.26179]
[1777119230065,34.98,77713.46,216.7,0.0412,7e-05,3.25861]
[1777119235100,34.97,77714.14,216.7,0.04121,7e-05,3.25892]
[1777119240135,34.96,77717.57,216.7,0.0414,7e-05,3.27142]
[1777119246177,34.95,77716.07,216.7,0.04125,7e-05,3.26144]
[1777119251211,34.94,77716.75,216.7,0.04125,7e-05,3.26172]
[1777119256247,34.93,77714.73,216.7,0.04107,7e-05,3.25006]
[1777119261282,34.92,77713.74,216.7,0.04096,7e-05,3.24306]
[1777119266317,34.91,77713.03,216.7,0.04087,7e-05,3.23739]
[1777119272359,34.9,77707.19,216.7,0.04037,7e-05,3.20329]
[1777119277411,34.89,77707.04,216.7,0.04033,7e-05,3.20085]
[1777119286973,34.89,77707.01,216.7,0.0403,7e-05,3.19896]
[1777119292500,34.87,77711.0,216.7,0.04048,7e-05,3.21078]
[1777119298542,34.86,77711.37,216.7,0.04046,7e-05,3.20967]
[1777119299245,34.86,77711.37,216.7,0.04046,7e-05,3.20967]
[1777119308612,34.87,77711.9,216.7,0.04056,7e-05,3.21558]
[1777119309256,34.87,77711.9,216.7,0.04056,7e-05,3.21558]
[1777119314838,34.86,77714.1,216.7,0.04067,7e-05,3.22293]
[1777119320696,34.85,77714.04,216.7,0.04061,7e-05,3.21936]
[1777119325730,34.84,77715.12,216.7,0.04065,7e-05,3.22177]
[1777119331773,34.83,77715.32,216.7,0.04055,7e-05,3.21432]
[1777119337818,34.82,77715.37,216.7,0.04052,7e-05,3.21183]
[1777119343860,34.81,77715.15,216.7,0.04046,7e-05,3.2082]
[1777119348898,34.81,77719.03,216.7,0.04069,7e-05,3.22311]
[1777119354073,34.8,77718.46,216.7,0.04062,7e-05,3.21875]
[1777119359974,34.79,77718.74,216.7,0.04059,7e-05,3.21681]
[1777119365011,34.78,77720.66,216.7,0.04069,7e-05,3.22299]
[1777119370046,34.77,77720.76,216.7,0.04066,7e-05,3.2211]
[1777119375081,34.76,77720.81,216.7,0.04062,7e-05,3.21899]
[1777119377095,34.76,77729.12,216.7,0.04118,7e-05,3.25491]
[1777119380333,34.76,77730.24,216.7,0.04123,7e-05,3.2583]
[1777119386292,34.76,77730.61,216.7,0.04127,7e-05,3.26112]
[1777119396227,34.74,77728.85,216.7,0.04101,7e-05,3.24269]
[1777119401263,34.73,77726.97,216.7,0.04084,7e-05,3.23186]
[1777119407305,34.72,77727.93,216.7,0.04086,7e-05,3.23325]
[1777119412339,34.71,77727.37,216.7,0.04079,7e-05,3.22834]
[1777119417376,34.71,77727.32,216.7,0.04075,7e-05,3.22576]
[1777119423579,34.7,77728.88,216.7,0.04082,7e-05,3.23026]
[1777119430465,34.68,77726.56,216.7,0.0406,7e-05,3.21608]
[1777119435654,34.68,77726.7,216.7,0.04058,7e-05,3.21523]
[1777119441543,34.67,77725.41,216.7,0.04043,7e-05,3.20556]
[1777119447584,34.65,77723.06,216.7,0.04022,7e-05,3.19189]
[1777119456648,34.64,77722.75,216.7,0.04008,7e-05,3.18102]
[1777119466718,34.62,77721.79,216.7,0.03995,7e-05,3.17266]
[1777119474830,34.61,77721.77,216.7,0.0399,7e-05,3.1694]
[1777119481880,34.6,77722.29,216.7,0.03989,7e-05,3.16898]
[1777119487922,34.6,77724.58,216.7,0.04001,7e-05,3.17669]
[1777119492956,34.59,77724.41,216.7,0.03997,7e-05,3.17399]
[1777119497992,34.58,77724.5,216.7,0.03994,7e-05,3.17246]
[1777119504038,34.57,77723.71,216.7,0.03985,7e-05,3.16672]
[1777119513101,34.56,77723.42,216.7,0.03972,7e-05,3.15668]
[1777119518136,34.56,77723.39,216.7,0.03969,7e-05,3.15481]
[1777119527200,34.55,77723.32,216.7,0.03964,7e-05,3.15142]
[1777119541301,34.53,77723.13,216.7,0.03955,7e-05,3.14594]
[1777119547198,34.52,77723.2,216.7,0.03953,7e-05,3.14462]
[1777119552379,34.52,77723.22,216.7,0.0395,7e-05,3.14278]
[1777119563456,34.5,77723.19,216.7,0.03945,7e-05,3.13917]
[1777119574532,34.49,77723.18,216.7,0.03933,7e-05,3.13026]
[1777119581582,34.49,77723.18,216.7,0.0393,7e-05,3.12819]
[1777119586617,34.48,77723.18,216.7,0.03928,7e-05,3.12674]
[1777119592775,34.48,77723.19,216.7,0.03926,7e-05,3.12563]
[1777119593666,34.47,77704.21,216.7,0.03799,7e-05,3.04255]
[1777119598701,34.47,77698.78,216.7,0.03763,6e-05,3.0185]
[1777119603736,34.47,77701.28,216.7,0.03778,6e-05,3.02844]
[1777119608771,34.46,77701.41,216.7,0.03778,6e-05,3.02836]
[1777119613806,34.46,77701.99,216.7,0.03781,6e-05,3.03019]
[1777119620855,34.46,77702.92,216.7,0.03785,6e-05,3.03323]
[1777119630708,34.46,77702.92,216.7,0.03785,6e-05,3.03295]
[1777119637974,34.45,77702.99,216.7,0.03776,6e-05,3.02589]
[1777119643009,34.45,77702.85,216.7,0.03774,6e-05,3.02466]
[1777119648052,34.45,77702.73,216.7,0.03772,6e-05,3.02354]
[1777119653211,34.45,77702.73,216.7,0.03772,6e-05,3.02304]
[1777119660137,34.44,77700.59,216.7,0.03756,6e-05,3.01301]
[1777119668193,34.44,77700.6,216.7,0.03755,6e-05,3.0122]
[1777119678262,34.43,77700.6,216.7,0.03754,6e-05,3.01113]
[1777119686319,34.43,77701.48,216.7,0.03758,6e-05,3.01403]
[1777119691354,34.43,77702.4,216.7,0.03757,6e-05,3.01203]
[1777119698403,34.43,77702.77,216.7,0.03758,6e-05,3.01284]
[1777119703438,34.42,77708.02,216.7,0.03791,7e-05,3.03467]
[1777119708472,34.42,77710.83,216.7,0.03808,7e-05,3.04598]
[1777119713511,34.42,77710.73,216.7,0.03806,7e-05,3.04476]
[1777119718546,34.42,77710.72,216.7,0.03805,7e-05,3.04395]
[1777119723581,34.41,77709.67,216.7,0.03797,7e-05,3.03869]
[1777119728616,34.41,77705.54,216.7,0.03769,6e-05,3.02029]
[1777119733651,34.41,77705.55,216.7,0.03768,6e-05,3.01978]
[1777119739693,34.41,77706.91,216.7,0.03776,6e-05,3.02493]
[1777119744728,34.4,77709.72,216.7,0.03793,7e-05,3.03632]
[1777119749763,34.4,77709.68,216.7,0.03792,7e-05,3.03546]
[1777119755805,34.4,77709.33,216.7,0.03782,7e-05,3.0278]
[1777119760839,34.4,77709.91,216.7,0.03785,7e-05,3.02967]
[1777119765875,34.4,77709.63,216.7,0.03782,7e-05,3.02785]
[1777119777961,34.39,77709.52,216.7,0.03779,7e-05,3.02584]
[1777119782996,34.39,77709.48,216.7,0.03778,7e-05,3.0251]
[1777119788032,34.39,77709.23,216.7,0.03776,7e-05,3.02345]
[1777119793067,34.38,77709.05,216.7,0.03774,6e-05,3.02213]
[1777119798101,34.38,77709.36,216.7,0.03775,7e-05,3.02291]
[1777119803137,34.38,77709.46,216.7,0.03775,7e-05,3.02278]
[1777119810186,34.38,77709.46,216.7,0.03774,7e-05,3.02202]
[1777119816227,34.37,77709.7,216.7,0.03768,6e-05,3.01707]
[1777119821263,34.37,77709.32,216.7,0.03765,6e-05,3.01494]
[1777119827305,34.37,77710.35,216.7,0.03771,7e-05,3.01877]
[1777119832339,34.37,77710.49,216.7,0.03771,7e-05,3.01887]
[1777119840396,34.37,77710.55,216.7,0.0377,7e-05,3.01831]
[1777119845431,34.36,77710.11,216.7,0.03766,6e-05,3.01594]
[1777119850466,34.36,77710.37,216.7,0.03767,6e-05,3.01657]
[1777119855501,34.36,77711.07,216.7,0.03771,7e-05,3.01909]
[1777119860536,34.36,77720.89,216.7,0.03834,7e-05,3.0608]
[1777119865571,34.36,77719.85,216.7,0.03826,7e-05,3.05548]
[1777119870605,34.35,77720.36,216.7,0.03828,7e-05,3.05694]
[1777119875641,34.35,77720.65,216.7,0.03823,7e-05,3.05204]
[1777119880677,34.35,77720.7,216.7,0.03822,7e-05,3.05156]
[1777119889345,34.35,77720.7,216.7,0.03822,7e-05,3.05116]
[1777119894654,34.34,77720.7,216.7,0.0382,7e-05,3.05023]
[1777119900818,34.34,77720.75,216.7,0.03818,7e-05,3.04913]
[1777119907803,34.34,77720.72,216.7,0.03818,7e-05,3.04887]
[1777119912196,34.33,77720.76,216.7,0.03816,7e-05,3.04787]
[1777119917937,34.35,77720.35,216.7,0.03819,7e-05,3.04923]
[1777119923556,34.36,77720.63,216.7,0.03826,7e-05,3.05381]
[1777119923558,34.36,77720.63,216.7,0.03826,7e-05,3.05381]
[1777119929018,34.37,77720.86,216.7,0.03833,7e-05,3.05859]
[1777119935060,34.38,77720.43,216.7,0.03829,7e-05,3.05502]
[1777119935931,34.38,77720.43,216.7,0.03829,7e-05,3.05502]
[1777119941708,34.39,77720.62,216.7,0.03832,7e-05,3.05647]
[1777119946727,34.38,77720.5,216.7,0.0383,7e-05,3.05534]
[1777119952179,34.38,77716.76,216.7,0.03804,7e-05,3.03809]
[1777119958221,34.38,77716.55,216.7,0.03801,7e-05,3.03646]
[1777119966277,34.37,77716.38,216.7,0.03799,7e-05,3.03481]
[1777119976347,34.37,77715.57,216.7,0.03792,7e-05,3.03021]
[1777119981381,34.37,77710.45,216.7,0.03758,6e-05,3.00783]
[1777119986417,34.37,77707.29,216.7,0.03737,6e-05,2.99404]
[1777119992459,34.37,77706.52,216.7,0.03725,6e-05,2.98511]
[1777119997493,34.37,77706.68,216.7,0.03726,6e-05,2.98557]
[1777120002528,34.36,77706.37,216.7,0.03723,6e-05,2.98403]
[1777120009578,34.36,77705.81,216.7,0.03719,6e-05,2.98135]
[1777120014613,34.36,77705.84,216.7,0.03719,6e-05,2.98128]
[1777120020990,34.36,77705.91,216.7,0.0372,6e-05,2.98143]
[1777120026627,34.36,77704.67,216.7,0.03711,6e-05,2.97589]
[1777120031731,34.36,77704.77,216.7,0.03712,6e-05,2.97612]
[1777120036767,34.36,77703.67,216.7,0.03704,6e-05,2.9713]
[1777120041802,34.36,77696.02,216.7,0.03655,6e-05,2.93895]
[1777120052878,34.36,77695.72,216.7,0.03648,6e-05,2.93263]
[1777120057914,34.36,77694.31,216.7,0.03639,6e-05,2.92685]
[1777120064963,34.36,77694.03,216.7,0.03638,6e-05,2.92592]
[1777120069997,34.36,77692.79,216.7,0.0363,6e-05,2.92091]
[1777120075033,34.36,77692.31,216.7,0.03627,6e-05,2.91911]
[1777120080068,34.37,77684.34,216.7,0.03578,6e-05,2.88616]
[1777120085103,34.37,77683.57,216.7,0.03574,6e-05,2.88341]
[1777120090717,34.37,77683.57,216.7,0.03574,6e-05,2.88386]
[1777120096179,34.37,77684.66,216.7,0.03582,6e-05,2.88892]
[1777120101215,34.37,77684.56,216.7,0.03582,6e-05,2.88893]
[1777120106589,34.37,77684.57,216.7,0.03583,6e-05,2.88942]
[1777120112292,34.38,77684.77,216.7,0.03579,6e-05,2.88562]
[1777120117861,34.38,77684.48,216.7,0.03578,6e-05,2.88482]
[1777120124859,34.38,77684.84,216.7,0.03581,6e-05,2.88673]
[1777120130418,34.38,77684.58,216.7,0.03581,6e-05,2.88668]
[1777120135453,34.38,77684.44,216.7,0.0358,6e-05,2.88663]
[1777120141494,34.39,77684.13,216.7,0.03579,6e-05,2.88597]
[1777120148543,34.39,77684.28,216.7,0.03582,6e-05,2.88734]
[1777120154586,34.39,77683.53,216.7,0.03578,6e-05,2.88485]
[1777120159621,34.39,77681.58,216.7,0.03567,6e-05,2.87734]
[1777120162642,34.4,77670.73,216.7,0.035,6e-05,2.83293]
[1777120165663,34.4,77660.55,216.7,0.03439,6e-05,2.79197]
[1777120171705,34.4,77657.76,216.7,0.03419,6e-05,2.77699]
[1777120177747,34.41,77657.0,216.7,0.03416,6e-05,2.77547]
[1777120182782,34.41,77656.54,216.7,0.03416,6e-05,2.77488]
[1777120192852,34.42,77657.12,216.7,0.03423,6e-05,2.77957]
[1777120196095,34.43,77646.86,216.7,0.03362,6e-05,2.73891]
[1777120198899,34.43,77637.85,216.7,0.03313,6e-05,2.70521]
[1777120204942,34.45,77632.44,216.7,0.03288,6e-05,2.68857]
[1777120208970,34.46,77611.72,216.7,0.03174,6e-05,2.61069]
[1777120214005,34.48,77606.31,216.7,0.03151,6e-05,2.59456]
[1777120219040,34.5,77603.14,216.7,0.0314,6e-05,2.58714]
[1777120224079,34.52,77593.22,216.7,0.03092,6e-05,2.5541]
[1777120229115,34.54,77590.58,216.7,0.03085,6e-05,2.54917]
[1777120234151,34.56,77584.17,216.7,0.03052,5e-05,2.52513]
[1777120240193,34.58,77583.87,216.7,0.03059,5e-05,2.53028]
[1777120245227,34.6,77583.44,216.7,0.03064,5e-05,2.53384]
[1777120249256,34.62,77594.04,216.7,0.03129,6e-05,2.57822]
[1777120254292,34.64,77598.85,216.7,0.03163,6e-05,2.60142]
[1777120259327,34.65,77597.65,216.7,0.03163,6e-05,2.6014]
[1777120264362,34.67,77597.36,216.7,0.03168,6e-05,2.60488]
[1777120269398,34.69,77597.35,216.7,0.03175,6e-05,2.6094]
[1777120276448,34.72,77601.46,216.7,0.03208,6e-05,2.63235]
[1777120280475,34.73,77611.67,216.7,0.03272,6e-05,2.67556]
[1777120287525,34.75,77612.56,216.7,0.03285,6e-05,2.6846]
[1777120289660,34.75,77612.82,216.7,0.03288,6e-05,2.68641]
[1777120295581,34.78,77612.45,216.7,0.03289,6e-05,2.68628]
[1777120300844,34.79,77612.69,216.7,0.03296,6e-05,2.69095]
[1777120306657,34.82,77613.97,216.7,0.03312,6e-05,2.70194]
[1777120311693,34.82,77618.13,216.7,0.0334,6e-05,2.72061]
[1777120316728,34.83,77619.5,216.7,0.03351,6e-05,2.72818]
[1777120321763,34.84,77617.74,216.7,0.03344,6e-05,2.72331]
[1777120326798,34.85,77618.99,216.7,0.03355,6e-05,2.73038]
[1777120331833,34.86,77619.34,216.7,0.0336,6e-05,2.73383]
[1777120336868,34.86,77619.27,216.7,0.03362,6e-05,2.7356]
[1777120342995,34.87,77620.39,216.7,0.03371,6e-05,2.74165]
[1777120348951,34.88,77625.14,216.7,0.03404,6e-05,2.76357]
[1777120353987,34.89,77629.84,216.7,0.03428,6e-05,2.77891]
[1777120359022,34.89,77629.12,216.7,0.03427,6e-05,2.77772]
[1777120364057,34.9,77630.29,216.7,0.03436,6e-05,2.78408]
[1777120369092,34.91,77631.98,216.7,0.03449,6e-05,2.79248]
[1777120375134,34.91,77631.08,216.7,0.03446,6e-05,2.79081]
[1777120380169,34.92,77632.71,216.7,0.03458,6e-05,2.79893]
[1777120384197,34.92,77623.31,216.7,0.03404,6e-05,2.76259]
[1777120389232,34.93,77620.81,216.7,0.03392,6e-05,2.75451]
[1777120396666,34.94,77618.15,216.7,0.03379,6e-05,2.74552]
[1777120405346,34.95,77618.12,216.7,0.03386,6e-05,2.75004]
[1777120416423,34.97,77617.66,216.7,0.03383,6e-05,2.74722]
[1777120421457,34.98,77623.99,216.7,0.03424,6e-05,2.77426]
[1777120426493,34.98,77627.44,216.7,0.03446,6e-05,2.78967]
[1777120431528,34.99,77627.84,216.7,0.03451,6e-05,2.79282]
[1777120436563,34.99,77627.62,216.7,0.03452,6e-05,2.79346]
[1777120441598,35.0,77627.94,216.7,0.03457,6e-05,2.79655]
[1777120446634,35.01,77629.87,216.7,0.03471,6e-05,2.80573]
[1777120452676,35.01,77629.89,216.7,0.03473,6e-05,2.80751]
[1777120460732,35.02,77627.79,216.7,0.03464,6e-05,2.80141]
[1777120466774,35.03,77628.97,216.7,0.03474,6e-05,2.80785]
[1777120471809,35.03,77627.69,216.7,0.03462,6e-05,2.79892]
[1777120476844,35.04,77627.58,216.7,0.03464,6e-05,2.79994]
[1777120484900,35.05,77627.38,216.7,0.03466,6e-05,2.80147]
[1777120490942,35.05,77627.4,216.7,0.03469,6e-05,2.80327]
[1777120495976,35.06,77628.1,216.7,0.03475,6e-05,2.80749]
[1777120501012,35.06,77627.68,216.7,0.03475,6e-05,2.80718]
[1777120506046,35.07,77627.67,216.7,0.03477,6e-05,2.80852]
[1777120511082,35.08,77627.36,216.7,0.03477,6e-05,2.80864]
[1777120516120,35.08,77626.78,216.7,0.03475,6e-05,2.80767]
[1777120527198,35.09,77626.44,216.7,0.03478,6e-05,2.80932]
[1777120532233,35.1,77624.84,216.7,0.03464,6e-05,2.79907]
[1777120537269,35.1,77620.66,216.7,0.03442,6e-05,2.78382]
[1777120544318,35.11,77619.64,216.7,0.03439,6e-05,2.78194]
[1777120551770,35.12,77619.44,216.7,0.0344,6e-05,2.78239]
[1777120560430,35.13,77618.69,216.7,0.03441,6e-05,2.78315]
[1777120565465,35.14,77616.9,216.7,0.03433,6e-05,2.77765]
[1777120570500,35.14,77617.12,216.7,0.03436,6e-05,2.7802]
[1777120584599,35.16,77616.37,216.7,0.03439,6e-05,2.78194]
[1777120589667,35.16,77616.37,216.7,0.03439,6e-05,2.78194]
[1777120589769,35.16,77616.37,216.7,0.03439,6e-05,2.78194]
[1777120595699,35.17,77625.1,216.7,0.03491,6e-05,2.81526]
[1777120600734,35.18,77624.93,216.7,0.03492,6e-05,2.81599]
[1777120606777,35.19,77624.84,216.7,0.03494,6e-05,2.81755]
[1777120611820,35.19,77624.08,216.7,0.03492,6e-05,2.81585]
[1777120616855,35.2,77625.25,216.7,0.03501,6e-05,2.82186]
[1777120621890,35.2,77625.79,216.7,0.03506,6e-05,2.82532]
[1777120627932,35.21,77625.95,216.7,0.03509,6e-05,2.82745]
[1777120633595,35.21,77625.99,216.7,0.03511,6e-05,2.82859]
[1777120640018,35.22,77625.67,216.7,0.03512,6e-05,2.82925]
[1777120645060,35.22,77623.63,216.7,0.03501,6e-05,2.82225]
[1777120651255,35.23,77616.22,216.7,0.03459,6e-05,2.79377]
[1777120657136,35.23,77616.56,216.7,0.03458,6e-05,2.79206]
[1777120662356,35.24,77617.24,216.7,0.03463,6e-05,2.79579]
[1777120668214,35.24,77616.66,216.7,0.03462,6e-05,2.79451]
[1777120673249,35.24,77616.74,216.7,0.03463,6e-05,2.7955]
[1777120675931,35.25,77616.81,216.7,0.03464,6e-05,2.79604]
[1777120682312,35.25,77620.95,216.7,0.03492,6e-05,2.81479]
[1777120687347,35.26,77623.07,216.7,0.03507,6e-05,2.82481]
[1777120693389,35.27,77619.67,216.7,0.03489,6e-05,2.81296]
[1777120695403,35.27,77598.74,216.7,0.03367,6e-05,2.73078]
[1777120700439,35.28,77597.11,216.7,0.03361,6e-05,2.72663]
[1777120705475,35.29,77596.63,216.7,0.03361,6e-05,2.72699]
[1777120719574,35.31,77596.59,216.7,0.03364,6e-05,2.72792]
[1777120724609,35.32,77601.33,216.7,0.03395,6e-05,2.74869]
[1777120729644,35.33,77601.41,216.7,0.03399,6e-05,2.7511]
[1777120730388,35.33,77601.41,216.7,0.03399,6e-05,2.7511]
[1777120730651,35.33,77628.87,216.7,0.03563,6e-05,2.86099]
[1777120732300,35.33,77635.84,216.7,0.03606,6e-05,2.88934]
[1777120737700,35.33,77625.41,216.7,0.03545,6e-05,2.84844]
[1777120742735,35.34,77623.17,216.7,0.03533,6e-05,2.84077]
[1777120747769,35.34,77624.09,216.7,0.03541,6e-05,2.84582]
[1777120753021,35.35,77616.8,216.7,0.03498,6e-05,2.81764]
[1777120756787,35.35,77616.23,216.7,0.03496,6e-05,2.81597]
[1777120761757,35.36,77616.1,216.7,0.03497,6e-05,2.81698]
[1777120765896,35.36,77607.17,216.7,0.03447,6e-05,2.78302]
[1777120768918,35.37,77597.96,216.7,0.03395,6e-05,2.74815]
[1777120773962,35.38,77594.82,216.7,0.03374,6e-05,2.73283]
[1777120778997,35.38,77593.24,216.7,0.03368,6e-05,2.72885]
[1777120784612,35.39,77593.56,216.7,0.03372,6e-05,2.73186]
[1777120790078,35.4,77589.25,216.7,0.03352,6e-05,2.71814]
[1777120795113,35.41,77594.4,216.7,0.03385,6e-05,2.74057]
[1777120800148,35.42,77592.53,216.7,0.03378,6e-05,2.73547]
[1777120805183,35.43,77592.56,216.7,0.03381,6e-05,2.73781]
[1777120812232,35.44,77593.8,216.7,0.03393,6e-05,2.74572]
[1777120817267,35.45,77593.81,216.7,0.03396,6e-05,2.74793]
[1777120822302,35.46,77595.67,216.7,0.0341,6e-05,2.75734]
[1777120827336,35.46,77595.35,216.7,0.03412,6e-05,2.75815]
[1777120832371,35.47,77597.0,216.7,0.03418,6e-05,2.76147]
[1777120837407,35.48,77596.32,216.7,0.03417,6e-05,2.76084]
[1777120842442,35.49,77595.69,216.7,0.03417,6e-05,2.76042]
[1777120847478,35.5,77595.78,216.7,0.0342,6e-05,2.76282]
[1777120853521,35.5,77586.7,216.7,0.03371,6e-05,2.72974]
[1777120858557,35.51,77582.43,216.7,0.0335,6e-05,2.7155]
[1777120863593,35.52,77579.28,216.7,0.03336,6e-05,2.70573]
[1777120868628,35.53,77577.1,216.7,0.03327,6e-05,2.69978]
[1777120873663,35.54,77577.24,216.7,0.03331,6e-05,2.70279]
[1777120878699,35.55,77578.92,216.7,0.03344,6e-05,2.7117]
[1777120883737,35.56,77578.38,216.7,0.03345,6e-05,2.71196]
[1777120888771,35.57,77577.86,216.7,0.03345,6e-05,2.71231]
[1777120893807,35.58,77577.18,216.7,0.03339,6e-05,2.70689]
[1777120898841,35.59,77577.01,216.7,0.03342,6e-05,2.70857]
[1777120903876,35.6,77577.5,216.7,0.03348,6e-05,2.71279]
[1777120908910,35.61,77576.31,216.7,0.03345,6e-05,2.71048]
[1777120913946,35.62,77580.06,216.7,0.0337,6e-05,2.72728]
[1777120918981,35.62,77580.48,216.7,0.03375,6e-05,2.73108]
[1777120924023,35.63,77582.3,216.7,0.03388,6e-05,2.73984]
[1777120931065,35.64,77586.76,216.7,0.03419,6e-05,2.76035]
[1777120940128,35.66,77587.04,216.7,0.03426,6e-05,2.76515]
[1777120946170,35.66,77589.47,216.7,0.03444,6e-05,2.77687]
[1777120953219,35.67,77590.13,216.7,0.03445,6e-05,2.77666]
[1777120958254,35.68,77590.6,216.7,0.03451,6e-05,2.78023]
[1777120965303,35.69,77590.61,216.7,0.03454,6e-05,2.78267]
[1777120977386,35.71,77590.31,216.7,0.03459,6e-05,2.78558]
[1777120984436,35.71,77590.73,216.7,0.03465,6e-05,2.78957]
[1777120990477,35.72,77591.73,216.7,0.03474,6e-05,2.79549]
[1777120995513,35.73,77593.84,216.7,0.03488,6e-05,2.80537]
[1777121000547,35.73,77593.66,216.7,0.0349,6e-05,2.8062]
[1777121005583,35.74,77586.55,216.7,0.0345,6e-05,2.77976]
[1777121010618,35.75,77584.38,216.7,0.0344,6e-05,2.77303]
[1777121013638,35.75,77577.45,216.7,0.03395,6e-05,2.74197]
[1777121018674,35.76,77574.84,216.7,0.03383,6e-05,2.73388]
[1777121023709,35.77,77574.92,216.7,0.03387,6e-05,2.73626]
[1777121028744,35.77,77574.79,216.7,0.03389,6e-05,2.73779]
[1777121033778,35.78,77571.61,216.7,0.03374,6e-05,2.7275]
[1777121038814,35.79,77571.0,216.7,0.03373,6e-05,2.72723]
[1777121043849,35.8,77572.7,216.7,0.03386,6e-05,2.73581]
[1777121048886,35.81,77575.55,216.7,0.03406,6e-05,2.74884]
[1777121053921,35.81,77582.06,216.7,0.03446,6e-05,2.77601]
[1777121058956,35.82,77583.99,216.7,0.0346,6e-05,2.78518]
[1777121061782,35.82,77581.03,216.7,0.03444,6e-05,2.77425]
[1777121061856,35.82,77581.03,216.7,0.03444,6e-05,2.77425]
[1777121070033,35.83,77579.43,216.7,0.03439,6e-05,2.77104]
[1777121075068,35.84,77581.64,216.7,0.03448,6e-05,2.77617]
[1777121081110,35.85,77581.69,216.7,0.03452,6e-05,2.77836]
[1777121086145,35.85,77581.63,216.7,0.03454,6e-05,2.77977]
[1777121091180,35.86,77581.86,216.7,0.03458,6e-05,2.78231]
[1777121096214,35.87,77582.12,216.7,0.03462,6e-05,2.78495]
[1777121108298,35.88,77581.78,216.7,0.03466,6e-05,2.78779]
[1777121113334,35.89,77574.77,216.7,0.03428,6e-05,2.76213]
[1777121119375,35.9,77574.51,216.7,0.03429,6e-05,2.76324]
[1777121125113,35.9,77581.01,216.7,0.03469,6e-05,2.78995]
[1777121135487,35.92,77584.05,216.7,0.03487,6e-05,2.80018]
[1777121140523,35.92,77580.66,216.7,0.03469,6e-05,2.78832]
[1777121147987,35.93,77580.35,216.7,0.03469,6e-05,2.78835]
[1777121153650,35.93,77584.51,216.7,0.03495,6e-05,2.80607]
[1777121163720,35.94,77586.34,216.7,0.03507,6e-05,2.81397]
[1777121169761,35.94,77588.28,216.7,0.03519,6e-05,2.82192]
[1777121174797,35.94,77589.72,216.7,0.03528,6e-05,2.82781]
[1777121179832,35.94,77587.61,216.7,0.03516,6e-05,2.81968]
[1777121184867,35.94,77582.86,216.7,0.03488,6e-05,2.80131]
[1777121189904,35.94,77580.89,216.7,0.03477,6e-05,2.79401]
[1777121196951,35.94,77576.58,216.7,0.03447,6e-05,2.77274]
[1777121202993,35.95,77571.4,216.7,0.03418,6e-05,2.7534]
[1777121208027,35.95,77570.43,216.7,0.03414,6e-05,2.75042]
[1777121213064,35.95,77571.76,216.7,0.03423,6e-05,2.75634]
[1777121218099,35.96,77571.55,216.7,0.03423,6e-05,2.75626]
[1777121223134,35.96,77571.53,216.7,0.03424,6e-05,2.7569]
[1777121230183,35.96,77571.36,216.7,0.03424,6e-05,2.75723]
[1777121238097,35.96,77571.5,216.7,0.03425,6e-05,2.75805]
[1777121252340,35.97,77570.31,216.7,0.03416,6e-05,2.75091]
[1777121257375,35.98,77570.11,216.7,0.03416,6e-05,2.75082]
[1777121262410,35.98,77569.63,216.7,0.03415,6e-05,2.74967]
[1777121267445,35.98,77569.96,216.7,0.03418,6e-05,2.75181]
[1777121272480,35.99,77570.12,216.7,0.0342,6e-05,2.75312]
[1777121277515,35.99,77570.37,216.7,0.03422,6e-05,2.75477]
[1777121282550,35.99,77570.06,216.7,0.03421,6e-05,2.75424]
[1777121287585,35.99,77570.33,216.7,0.03424,6e-05,2.75595]
[1777121294260,35.99,77570.14,216.7,0.03423,6e-05,2.75535]
[1777121299669,36.0,77570.18,216.7,0.03425,6e-05,2.75694]
[1777121304704,36.0,77569.79,216.7,0.03424,6e-05,2.75607]
[1777121309739,36.0,77569.48,216.7,0.03423,6e-05,2.75552]
[1777121314774,36.01,77569.92,216.7,0.03421,6e-05,2.75266]
[1777121319809,36.01,77570.31,216.7,0.03424,6e-05,2.75484]
[1777121324844,36.01,77574.11,216.7,0.03447,6e-05,2.77016]
[1777121329878,36.01,77575.36,216.7,0.03455,6e-05,2.77554]
[1777121335976,36.02,77578.41,216.7,0.03474,6e-05,2.78793]
[1777121341012,36.02,77578.18,216.7,0.03473,6e-05,2.7874]
[1777121346046,36.02,77578.3,216.7,0.03474,6e-05,2.78822]
[1777121352089,36.02,77578.35,216.7,0.03475,6e-05,2.7888]
[1777121358130,36.02,77578.46,216.7,0.03476,6e-05,2.7896]
[1777121361888,36.02,77578.5,216.7,0.03477,6e-05,2.78987]
[1777121362367,36.02,77578.5,216.7,0.03477,6e-05,2.78987]
[1777121368201,36.02,77579.01,216.7,0.0348,6e-05,2.79232]
[1777121373236,36.02,77579.08,216.7,0.03475,6e-05,2.78762]
[1777121375250,36.03,77571.18,216.7,0.03429,6e-05,2.75703]
[1777121381146,36.03,77571.07,216.7,0.03429,6e-05,2.75704]
[1777121386973,36.03,77571.21,216.7,0.03431,6e-05,2.75825]
[1777121392369,36.03,77570.85,216.7,0.0343,6e-05,2.75765]
[1777121397404,36.04,77570.72,216.7,0.0343,6e-05,2.75772]
[1777121411502,36.04,77570.27,216.7,0.0343,6e-05,2.75764]
[1777121416538,36.04,77570.36,216.7,0.03432,6e-05,2.75858]
[1777121421573,36.05,77579.49,216.7,0.03486,6e-05,2.7947]
[1777121426607,36.05,77580.15,216.7,0.0349,6e-05,2.79759]
[1777121432650,36.05,77580.52,216.7,0.03487,6e-05,2.79416]
[1777121442720,36.05,77580.5,216.7,0.03488,6e-05,2.79462]
[1777121449769,36.05,77580.91,216.7,0.0349,6e-05,2.79657]
[1777121454805,36.05,77579.46,216.7,0.03482,6e-05,2.79113]
[1777121460849,36.05,77580.12,216.7,0.03487,6e-05,2.794]
[1777121466890,36.06,77580.76,216.7,0.03491,6e-05,2.79675]
[1777121474946,36.06,77580.7,216.7,0.03491,6e-05,2.79684]
[1777121483003,36.06,77580.57,216.7,0.03491,6e-05,2.79665]
[1777121488038,36.06,77580.73,216.7,0.03492,6e-05,2.79748]
[1777121495088,36.06,77578.83,216.7,0.03475,6e-05,2.78509]
[1777121500123,36.06,77578.58,216.7,0.03474,6e-05,2.78442]
[1777121506165,36.06,77578.59,216.7,0.03475,6e-05,2.7848]
[1777121512206,36.06,77579.12,216.7,0.03478,6e-05,2.78719]
[1777121517242,36.06,77580.32,216.7,0.03486,6e-05,2.79214]
[1777121522278,36.07,77584.88,216.7,0.03513,6e-05,2.81014]
[1777121530333,36.07,77585.25,216.7,0.03515,6e-05,2.81172]
[1777121537418,36.07,77585.39,216.7,0.03516,6e-05,2.81234]
[1777121544432,36.07,77587.0,216.7,0.03526,6e-05,2.81882]
[1777121549466,36.07,77588.51,216.7,0.03535,6e-05,2.82479]
[1777121555511,36.07,77588.39,216.7,0.03528,6e-05,2.81907]
[1777121560546,36.07,77588.38,216.7,0.03528,6e-05,2.81909]
[1777121565580,36.07,77589.51,216.7,0.03535,6e-05,2.82359]
[1777121573637,36.07,77589.3,216.7,0.03534,6e-05,2.82281]
[1777121579739,36.07,77589.35,216.7,0.03534,6e-05,2.82301]
[1777121587735,36.07,77589.56,216.7,0.03535,6e-05,2.82392]
[1777121592769,36.07,77589.68,216.7,0.03536,6e-05,2.82441]
[1777121597805,36.07,77589.56,216.7,0.03535,6e-05,2.82396]
[1777121603847,36.07,77589.35,216.7,0.03534,6e-05,2.82317]
[1777121609317,36.07,77591.06,216.7,0.03544,6e-05,2.82993]
[1777121616937,36.07,77594.59,216.7,0.03559,6e-05,2.83832]
[1777121623270,36.07,77595.3,216.7,0.03563,6e-05,2.84102]
[1777121631036,36.07,77595.11,216.7,0.03561,6e-05,2.83995]
[1777121636071,36.06,77597.55,216.7,0.03576,6e-05,2.84936]
[1777121641106,36.06,77598.11,216.7,0.03579,6e-05,2.8513]
[1777121647149,36.06,77597.79,216.7,0.03576,6e-05,2.84968]
[1777121656213,36.06,77598.14,216.7,0.03578,6e-05,2.85058]
[1777121661248,36.06,77598.34,216.7,0.03578,6e-05,2.85113]
[1777121662424,36.06,77598.34,216.7,0.03578,6e-05,2.85113]
[1777121662472,36.06,77598.34,216.7,0.03578,6e-05,2.85113]
[1777121672326,36.06,77598.47,216.7,0.03572,6e-05,2.84582]
[1777121677360,36.06,77597.93,216.7,0.03569,6e-05,2.84352]
[1777121682396,36.06,77595.22,216.7,0.03552,6e-05,2.83267]
[1777121687431,36.06,77593.7,216.7,0.03543,6e-05,2.82664]
[1777121694479,36.06,77593.08,216.7,0.03539,6e-05,2.82419]
[1777121699515,36.06,77594.8,216.7,0.0355,6e-05,2.83096]
[1777121704550,36.06,77594.85,216.7,0.0355,6e-05,2.8311]
[1777121714620,36.06,77594.85,216.7,0.0355,6e-05,2.831]
[1777121719655,36.05,77594.81,216.7,0.03549,6e-05,2.83079]
[1777121724692,36.05,77594.7,216.7,0.03549,6e-05,2.83031]
[1777121731743,36.05,77594.56,216.7,0.03541,6e-05,2.8244]
[1777121738792,36.05,77594.51,216.7,0.03541,6e-05,2.82419]
[1777121743827,36.05,77593.02,216.7,0.03532,6e-05,2.81833]
[1777121748863,36.06,77585.49,216.7,0.03488,6e-05,2.78892]
[1777121753898,36.06,77585.15,216.7,0.03486,6e-05,2.78785]
[1777121758933,36.06,77583.4,216.7,0.03476,6e-05,2.7813]
[1777121764770,36.06,77583.55,216.7,0.03478,6e-05,2.78206]
[1777121770010,36.06,77583.54,216.7,0.03478,6e-05,2.78254]
[1777121775045,36.06,77583.36,216.7,0.03478,6e-05,2.78212]
[1777121781086,36.06,77582.86,216.7,0.03475,6e-05,2.7805]
[1777121787129,36.06,77582.81,216.7,0.03475,6e-05,2.78065]
[1777121793173,36.07,77582.81,216.7,0.0347,6e-05,2.77574]
[1777121799214,36.07,77582.8,216.7,0.0347,6e-05,2.77609]
[1777121804250,36.07,77582.32,216.7,0.03468,6e-05,2.77454]
[1777121810293,36.07,77581.31,216.7,0.03463,6e-05,2.77103]
[1777121818349,36.07,77581.43,216.7,0.03464,6e-05,2.77206]
[1777121823385,36.07,77581.12,216.7,0.03463,6e-05,2.77122]
[1777121830434,36.08,77581.6,216.7,0.03467,6e-05,2.77361]
[1777121835469,36.08,77589.24,216.7,0.03512,6e-05,2.80366]
[1777121840504,36.08,77585.76,216.7,0.03492,6e-05,2.79015]
[1777121845538,36.08,77585.35,216.7,0.03489,6e-05,2.78871]
[1777121850574,36.08,77585.76,216.7,0.03492,6e-05,2.79051]
[1777121856616,36.08,77585.77,216.7,0.03486,6e-05,2.78555]
[1777121863665,36.08,77585.62,216.7,0.03486,6e-05,2.78533]
[1777121872728,36.08,77585.11,216.7,0.03484,6e-05,2.78385]
[1777121877762,36.08,77585.28,216.7,0.03485,6e-05,2.78481]
[1777121882798,36.08,77585.53,216.7,0.03487,6e-05,2.78609]
[1777121887837,36.09,77585.36,216.7,0.03487,6e-05,2.78572]
[1777121894885,36.09,77585.06,216.7,0.03486,6e-05,2.78498]
[1777121899921,36.09,77585.39,216.7,0.03488,6e-05,2.78659]
[1777121904956,36.09,77585.34,216.7,0.03488,6e-05,2.7867]
[1777121909991,36.09,77585.15,216.7,0.03488,6e-05,2.78627]
[1777121915030,36.09,77585.21,216.7,0.03482,6e-05,2.78154]
[1777121925100,36.09,77585.12,216.7,0.03483,6e-05,2.78187]
[1777121930135,36.1,77584.22,216.7,0.03478,6e-05,2.77879]
[1777121935169,36.1,77584.1,216.7,0.03478,6e-05,2.77869]
[1777121941212,36.1,77584.42,216.7,0.0348,6e-05,2.78039]
[1777121952289,36.1,77584.27,216.7,0.03481,6e-05,2.78061]
[1777121960346,36.11,77584.67,216.7,0.03484,6e-05,2.78277]
[1777121962516,36.11,77584.81,216.7,0.03485,6e-05,2.78338]
[1777121962627,36.11,77584.81,216.7,0.03485,6e-05,2.78338]
[1777121962721,36.11,77584.82,216.7,0.03485,6e-05,2.78349]
[1777121968401,36.1,77584.77,216.7,0.03484,6e-05,2.78269]
[1777121973437,36.1,77583.75,216.7,0.03471,6e-05,2.77296]
[1777121978472,36.1,77583.2,216.7,0.03467,6e-05,2.77038]
[1777121983507,36.1,77581.98,216.7,0.03459,6e-05,2.76526]
[1777121991563,36.1,77580.8,216.7,0.03452,6e-05,2.76015]
[1777121997604,36.09,77580.47,216.7,0.03449,6e-05,2.7585]
[1777122002640,36.09,77585.05,216.7,0.03476,6e-05,2.77596]
[1777122007676,36.09,77584.26,216.7,0.0347,6e-05,2.77243]
[1777122012711,36.09,77583.68,216.7,0.03466,6e-05,2.76975]
[1777122017746,36.09,77583.67,216.7,0.03465,6e-05,2.76931]
[1777122023788,36.09,77586.8,216.7,0.03483,6e-05,2.78097]
[1777122028823,36.08,77587.63,216.7,0.03487,6e-05,2.78371]
[1777122033858,36.08,77591.54,216.7,0.03503,6e-05,2.79322]
[1777122038893,36.08,77591.86,216.7,0.03504,6e-05,2.79391]
[1777122044934,36.08,77592.16,216.7,0.03505,6e-05,2.79441]
[1777122050976,36.08,77592.23,216.7,0.03505,6e-05,2.79403]
[1777122057021,36.07,77592.47,216.7,0.03505,6e-05,2.79432]
[1777122062057,36.07,77594.0,216.7,0.03513,6e-05,2.79978]
[1777122068098,36.07,77596.92,216.7,0.03529,6e-05,2.81048]
[1777122073134,36.06,77596.79,216.7,0.03528,6e-05,2.80924]
[1777122078171,36.06,77594.19,216.7,0.03511,6e-05,2.79825]
[1777122083206,36.06,77593.38,216.7,0.03505,6e-05,2.79435]
[1777122088241,36.06,77593.21,216.7,0.03503,6e-05,2.79296]
[1777122093275,36.05,77592.94,216.7,0.03494,6e-05,2.78588]
[1777122099317,36.05,77591.96,216.7,0.03487,6e-05,2.78117]
[1777122100487,36.05,77591.96,216.7,0.03487,6e-05,2.78117]
[1777122106366,36.05,77592.09,216.7,0.03486,6e-05,2.7809]
[1777122107469,36.05,77592.09,216.7,0.03486,6e-05,2.7809]
[1777122113416,36.04,77592.64,216.7,0.03489,6e-05,2.78232]
[1777122118451,36.04,77596.1,216.7,0.03508,6e-05,2.7953]
[1777122123486,36.04,77596.33,216.7,0.03509,6e-05,2.79559]
[1777122128521,36.04,77596.8,216.7,0.0351,6e-05,2.7968]
[1777122137202,36.03,77597.54,216.7,0.03514,6e-05,2.79919]
[1777122142394,36.03,77597.59,216.7,0.03512,6e-05,2.79815]
[1777122148661,36.03,77597.58,216.7,0.03511,6e-05,2.79719]
[1777122152689,36.02,77589.87,216.7,0.03458,6e-05,2.76127]
[1777122157724,36.02,77586.49,216.7,0.03438,6e-05,2.74791]
[1777122165780,36.02,77586.59,216.7,0.03438,6e-05,2.74797]
[1777122176856,36.02,77586.04,216.7,0.03434,6e-05,2.74541]
[1777122187934,36.02,77586.12,216.7,0.03434,6e-05,2.74532]
[1777122193976,36.02,77586.0,216.7,0.03433,6e-05,2.74463]
[1777122199011,36.02,77586.17,216.7,0.03434,6e-05,2.74511]
[1777122206060,36.02,77585.93,216.7,0.03432,6e-05,2.74391]
[1777122214116,36.02,77586.08,216.7,0.03427,6e-05,2.73899]
[1777122219150,36.01,77588.33,216.7,0.0344,6e-05,2.7476]
[1777122224316,36.01,77591.02,216.7,0.03455,6e-05,2.75781]
[1777122230230,36.01,77590.71,216.7,0.03453,6e-05,2.75631]
[1777122232585,36.01,77590.71,216.7,0.03453,6e-05,2.75627]
[1777122234908,36.01,77590.72,216.7,0.03452,6e-05,2.75617]
[1777122236912,36.01,77590.75,216.7,0.03453,6e-05,2.75624]
[1777122238055,36.01,77590.75,216.7,0.03452,6e-05,2.75615]
[1777122243062,36.01,77590.75,216.7,0.03452,6e-05,2.75611]
[1777122243994,36.01,77590.72,216.7,0.03452,6e-05,2.75578]
[1777122250370,36.01,77591.56,216.7,0.03456,6e-05,2.75877]
[1777122255405,36.01,77597.53,216.7,0.03491,6e-05,2.7818]
[1777122260440,36.01,77598.03,216.7,0.03494,6e-05,2.78332]
[1777122262649,36.01,77598.92,216.7,0.03499,6e-05,2.78672]
[1777122262688,36.01,77598.92,216.7,0.03499,6e-05,2.78672]
[1777122262712,36.01,77599.22,216.7,0.035,6e-05,2.78769]
[1777122269171,36.01,77599.4,216.7,0.03501,6e-05,2.7884]
[1777122274538,36.01,77600.83,216.7,0.03504,6e-05,2.78937]
[1777122278157,36.01,77601.73,216.7,0.0351,6e-05,2.79299]
[1777122283601,36.0,77603.43,216.7,0.03516,6e-05,2.79692]
[1777122288635,35.99,77601.86,216.7,0.03503,6e-05,2.78851]
[1777122293671,35.98,77602.6,216.7,0.03504,6e-05,2.78922]
[1777122298705,35.97,77603.19,216.7,0.03504,6e-05,2.78937]
[1777122303741,35.96,77602.58,216.7,0.03497,6e-05,2.78483]
[1777122308777,35.96,77602.86,216.7,0.03496,6e-05,2.78385]
[1777122313812,35.95,77602.91,216.7,0.03493,6e-05,2.78202]
[1777122322148,35.94,77602.84,216.7,0.0349,6e-05,2.78016]
[1777122327911,35.93,77603.19,216.7,0.03487,6e-05,2.77772]
[1777122334960,35.92,77604.42,216.7,0.03484,6e-05,2.77455]
[1777122339998,35.91,77606.83,216.7,0.03495,6e-05,2.78203]
[1777122346042,35.9,77606.61,216.7,0.0349,6e-05,2.77872]
[1777122353091,35.89,77606.96,216.7,0.03487,6e-05,2.77723]
[1777122360140,35.88,77608.68,216.7,0.03493,6e-05,2.78107]
[1777122367188,35.86,77607.4,216.7,0.03481,6e-05,2.77312]
[1777122373231,35.86,77607.24,216.7,0.03476,6e-05,2.77002]
[1777122382294,35.84,77607.18,216.7,0.0347,6e-05,2.76613]
[1777122392367,35.83,77609.6,216.7,0.03472,6e-05,2.76631]
[1777122397401,35.82,77609.49,216.7,0.03469,6e-05,2.76385]
[1777122402555,35.81,77609.4,216.7,0.03466,6e-05,2.76189]
[1777122409583,35.8,77610.04,216.7,0.03466,6e-05,2.76201]
[1777122416603,35.79,77610.04,216.7,0.03462,6e-05,2.75963]
[1777122422577,35.78,77619.43,216.7,0.03513,6e-05,2.79306]
[1777122427611,35.77,77619.51,216.7,0.0351,6e-05,2.79117]
[1777122433453,35.76,77619.19,216.7,0.03505,6e-05,2.78773]
[1777122438689,35.75,77621.76,216.7,0.03516,6e-05,2.79487]
[1777122443724,35.74,77621.78,216.7,0.03512,6e-05,2.79278]
[1777122448758,35.73,77620.78,216.7,0.03503,6e-05,2.78671]
[1777122453793,35.73,77621.09,216.7,0.03496,6e-05,2.78056]
[1777122460842,35.71,77621.11,216.7,0.03491,6e-05,2.77784]
[1777122466884,35.71,77621.26,216.7,0.03489,6e-05,2.77608]
[1777122471921,35.7,77621.83,216.7,0.03489,6e-05,2.77638]
[1777122479977,35.69,77622.17,216.7,0.03486,6e-05,2.77465]
[1777122485012,35.68,77622.54,216.7,0.03486,6e-05,2.7742]
[1777122491053,35.67,77622.33,216.7,0.03481,6e-05,2.77109]
[1777122497096,35.66,77622.26,216.7,0.03477,6e-05,2.76856]
[1777122503138,35.65,77623.78,216.7,0.03483,6e-05,2.77229]
[1777122509179,35.64,77623.78,216.7,0.03479,6e-05,2.77004]
[1777122514214,35.64,77621.07,216.7,0.03454,6e-05,2.75228]
[1777122521264,35.63,77621.58,216.7,0.03454,6e-05,2.75189]
[1777122526299,35.62,77622.12,216.7,0.03454,6e-05,2.75229]
[1777122531468,35.62,77622.09,216.7,0.03453,6e-05,2.75183]
[1777122537376,35.61,77628.16,216.7,0.03484,6e-05,2.77228]
[1777122542411,35.6,77628.75,216.7,0.03485,6e-05,2.77267]
[1777122547446,35.59,77629.49,216.7,0.03486,6e-05,2.77369]
[1777122552481,35.58,77630.92,216.7,0.03492,6e-05,2.77738]
[1777122557516,35.58,77631.05,216.7,0.0349,6e-05,2.77588]
[1777122562552,35.57,77631.25,216.7,0.03488,6e-05,2.77464]
[1777122562745,35.57,77631.25,216.7,0.03488,6e-05,2.77464]
[1777122563067,35.57,77631.25,216.7,0.03488,6e-05,2.77464]
[1777122563161,35.57,77631.25,216.7,0.03487,6e-05,2.77423]
[1777122568437,35.56,77631.0,216.7,0.03482,6e-05,2.77094]
[1777122568439,35.56,77631.0,216.7,0.03482,6e-05,2.77094]
[1777122573628,35.54,77630.81,216.7,0.0347,6e-05,2.76148]
[1777122578664,35.53,77631.3,216.7,0.03468,6e-05,2.76061]
[1777122583699,35.52,77634.15,216.7,0.03481,6e-05,2.76914]
[1777122588734,35.51,77632.46,216.7,0.03467,6e-05,2.75965]
[1777122593768,35.5,77631.91,216.7,0.03459,6e-05,2.75476]
[1777122598804,35.49,77632.12,216.7,0.03456,6e-05,2.75291]
[1777122603839,35.48,77631.89,216.7,0.03451,6e-05,2.74933]
[1777122614754,35.47,77632.03,216.7,0.03449,6e-05,2.74776]
[1777122619952,35.45,77629.73,216.7,0.03425,6e-05,2.73203]
[1777122628009,35.43,77629.66,216.7,0.03418,6e-05,2.72785]
[1777122635058,35.42,77629.52,216.7,0.03406,6e-05,2.71864]
[1777122640093,35.41,77629.41,216.7,0.03402,6e-05,2.71583]
[1777122645129,35.4,77629.48,216.7,0.03399,6e-05,2.71373]
[1777122650409,35.4,77629.48,216.7,0.03399,6e-05,2.71373]
[1777122659231,35.37,77629.72,216.7,0.0339,6e-05,2.70809]
[1777122664266,35.36,77629.19,216.7,0.03383,6e-05,2.70368]
[1777122672324,35.35,77629.26,216.7,0.03378,6e-05,2.70028]
[1777122677359,35.34,77629.44,216.7,0.03376,6e-05,2.69871]
[1777122683401,35.33,77630.06,216.7,0.03375,6e-05,2.69842]
[1777122689443,35.32,77630.27,216.7,0.03372,6e-05,2.69652]
[1777122694477,35.31,77630.49,216.7,0.03364,6e-05,2.68993]
[1777122701527,35.3,77628.42,216.7,0.03347,6e-05,2.67878]
[1777122706561,35.29,77628.33,216.7,0.03344,6e-05,2.67631]
[1777122711597,35.28,77631.22,216.7,0.03357,6e-05,2.6855]
[1777122717638,35.27,77630.63,216.7,0.0335,6e-05,2.68062]
[1777122723681,35.26,77630.34,216.7,0.03344,6e-05,2.67696]
[1777122730729,35.25,77631.65,216.7,0.03348,6e-05,2.67918]
[1777122735764,35.24,77632.45,216.7,0.03349,6e-05,2.68024]
[1777122740799,35.24,77633.43,216.7,0.03352,6e-05,2.68197]
[1777122745835,35.23,77633.09,216.7,0.03347,6e-05,2.67856]
[1777122750870,35.22,77634.11,216.7,0.0335,6e-05,2.68049]
[1777122756281,35.22,77634.36,216.7,0.03344,6e-05,2.67585]
[1777122757408,35.21,77634.36,216.7,0.03341,6e-05,2.67382]
[1777122762954,35.2,77634.11,216.7,0.03336,6e-05,2.67045]
[1777122768152,35.2,77635.29,216.7,0.03342,6e-05,2.67428]
[1777122768280,35.2,77635.29,216.7,0.03342,6e-05,2.67428]
[1777122769309,35.19,77635.06,216.7,0.03338,6e-05,2.6718]
[1777122775038,35.18,77634.87,216.7,0.03334,6e-05,2.66872]
[1777122780073,35.18,77635.45,216.7,0.03334,6e-05,2.66907]
[1777122794171,35.15,77635.61,216.7,0.03326,6e-05,2.66401]
[1777122800213,35.14,77635.59,216.7,0.03323,6e-05,2.66171]
[1777122805247,35.14,77635.69,216.7,0.03321,6e-05,2.66026]
[1777122810283,35.13,77635.39,216.7,0.03316,6e-05,2.65726]
[1777122816325,35.12,77635.4,216.7,0.03307,6e-05,2.65001]
[1777122821360,35.12,77635.53,216.7,0.03305,6e-05,2.6488]
[1777122828410,35.11,77635.42,216.7,0.03301,6e-05,2.64599]
[1777122834452,35.1,77635.61,216.7,0.03299,6e-05,2.64471]
[1777122840143,35.09,77635.72,216.7,0.03298,6e-05,2.64413]
[1777122843515,35.09,77648.21,216.7,0.03368,6e-05,2.69087]
[1777122845929,35.09,77648.21,216.7,0.03368,6e-05,2.69087]
[1777122850038,35.08,77650.56,216.7,0.03379,6e-05,2.69768]
[1777122855599,35.07,77653.05,216.7,0.0339,6e-05,2.70504]
[1777122863124,35.06,77654.04,216.7,0.03393,6e-05,2.70729]
[1777122863128,35.06,77654.04,216.7,0.03393,6e-05,2.70729]
[1777122863232,35.06,77654.04,216.7,0.03393,6e-05,2.70729]
[1777122868690,35.05,77653.89,216.7,0.03386,6e-05,2.70303]
[1777122873725,35.04,77655.19,216.7,0.03385,6e-05,2.70096]
[1777122875939,35.04,77655.17,216.7,0.03384,6e-05,2.70049]
[1777122881781,35.03,77658.71,216.7,0.03401,6e-05,2.71173]
[1777122885507,35.02,77660.97,216.7,0.03413,6e-05,2.71948]
[1777122890844,35.01,77665.89,216.7,0.03439,6e-05,2.7365]
[1777122895879,35.0,77664.81,216.7,0.03429,6e-05,2.73002]
[1777122900913,35.0,77664.65,216.7,0.03425,6e-05,2.7273]
[1777122905948,34.99,77664.79,216.7,0.03423,6e-05,2.72583]
[1777122911991,34.98,77664.49,216.7,0.03417,6e-05,2.72222]
[1777122917025,34.97,77664.88,216.7,0.03416,6e-05,2.72179]
[1777122922061,34.96,77663.56,216.7,0.03405,6e-05,2.71455]
[1777122928103,34.96,77662.48,216.7,0.03395,6e-05,2.70797]
[1777122933261,34.95,77662.9,216.7,0.03389,6e-05,2.70289]
[1777122939180,34.94,77658.61,216.7,0.0336,6e-05,2.68338]
[1777122944215,34.93,77657.81,216.7,0.03353,6e-05,2.67855]
[1777122950256,34.92,77654.65,216.7,0.0333,6e-05,2.66383]
[1777122955291,34.92,77650.37,216.7,0.03303,6e-05,2.64556]
[1777122962341,34.91,77650.14,216.7,0.03299,6e-05,2.64275]
[1777122969390,34.9,77650.21,216.7,0.03296,6e-05,2.64115]
[1777122974770,34.9,77649.94,216.7,0.03294,6e-05,2.63982]
[1777122980467,34.89,77650.55,216.7,0.03294,6e-05,2.63958]
[1777122986509,34.89,77650.28,216.7,0.0329,6e-05,2.63694]
[1777122991544,34.88,77648.77,216.7,0.03273,6e-05,2.62459]
[1777123002621,34.87,77648.8,216.7,0.03269,6e-05,2.62209]
[1777123008663,34.87,77648.92,216.7,0.03268,6e-05,2.62114]
[1777123013698,34.86,77649.74,216.7,0.03271,6e-05,2.62316]
[1777123021135,34.86,77649.9,216.7,0.0327,6e-05,2.62283]
[1777123027795,34.85,77649.85,216.7,0.03267,6e-05,2.62028]
[1777123032831,34.84,77649.38,216.7,0.03262,6e-05,2.6173]
[1777123040887,34.84,77646.45,216.7,0.03242,6e-05,2.60411]
[1777123045922,34.83,77644.97,216.7,0.03232,6e-05,2.59738]
[1777123051965,34.83,77645.07,216.7,0.03225,6e-05,2.59146]
[1777123061123,34.83,77642.66,216.7,0.0321,6e-05,2.5814]
[1777123067069,34.82,77642.69,216.7,0.03207,6e-05,2.57962]
[1777123072104,34.81,77642.66,216.7,0.03206,6e-05,2.57864]
[1777123077139,34.81,77642.02,216.7,0.03201,6e-05,2.57532]
[1777123082175,34.81,77638.81,216.7,0.03181,6e-05,2.56215]
[1777123087209,34.81,77636.02,216.7,0.03164,6e-05,2.55079]
[1777123092244,34.8,77634.21,216.7,0.03153,6e-05,2.54323]
[1777123097279,34.8,77633.54,216.7,0.03148,6e-05,2.54007]
[1777123102314,34.8,77633.6,216.7,0.03148,6e-05,2.53969]
[1777123107349,34.8,77634.09,216.7,0.0315,6e-05,2.54095]
[1777123112452,34.79,77633.98,216.7,0.03142,6e-05,2.53482]
[1777123118426,34.79,77628.65,216.7,0.03111,6e-05,2.51388]
[1777123124469,34.79,77630.11,216.7,0.03118,6e-05,2.51884]
[1777123131520,34.79,77631.41,216.7,0.03125,6e-05,2.523]
[1777123137562,34.78,77631.05,216.7,0.03121,6e-05,2.52095]
[1777123142597,34.78,77631.06,216.7,0.03121,6e-05,2.52041]
[1777123147631,34.78,77631.1,216.7,0.0312,6e-05,2.51998]
[1777123152693,34.78,77631.23,216.7,0.0312,6e-05,2.51989]
[1777123158709,34.77,77631.23,216.7,0.03119,6e-05,2.51919]
[1777123163256,34.77,77635.07,216.7,0.0314,6e-05,2.53342]
[1777123163386,34.77,77635.18,216.7,0.0314,6e-05,2.5337]
[1777123168779,34.77,77635.09,216.7,0.03139,6e-05,2.53253]
[1777123178861,34.76,77634.43,216.7,0.03127,6e-05,2.52365]
[1777123183900,34.76,77634.81,216.7,0.03128,6e-05,2.5245]
[1777123189943,34.76,77640.6,216.7,0.0316,6e-05,2.54592]
[1777123194978,34.75,77642.17,216.7,0.03168,6e-05,2.55116]
[1777123200016,34.75,77644.48,216.7,0.0318,6e-05,2.55926]
[1777123205050,34.75,77644.05,216.7,0.03176,6e-05,2.55681]
[1777123210085,34.75,77645.13,216.7,0.03181,6e-05,2.56021]
[1777123213034,34.74,77646.72,216.7,0.0319,6e-05,2.56603]
[1777123218142,34.74,77652.1,216.7,0.03219,6e-05,2.58573]
[1777123223177,34.74,77653.05,216.7,0.03224,6e-05,2.58848]
[1777123230226,34.73,77653.01,216.7,0.03221,6e-05,2.58707]
[1777123235261,34.73,77653.23,216.7,0.03215,6e-05,2.58194]
[1777123236762,34.73,77653.19,216.7,0.03215,6e-05,2.58162]
[1777123242311,34.72,77653.3,216.7,0.03214,6e-05,2.58107]
[1777123247346,34.72,77652.51,216.7,0.03208,6e-05,2.57722]
[1777123252381,34.72,77652.65,216.7,0.03208,6e-05,2.57701]
[1777123257416,34.72,77658.46,216.7,0.03241,6e-05,2.59881]
[1777123261002,34.71,77658.56,216.7,0.03241,6e-05,2.59882]
[1777123262140,34.71,77658.56,216.7,0.0324,6e-05,2.59845]
[1777123263161,34.71,77658.68,216.7,0.03241,6e-05,2.59874]
[1777123266032,34.71,77658.57,216.7,0.03239,6e-05,2.59794]
[1777123267567,34.71,77662.89,216.7,0.03264,6e-05,2.61441]
[1777123275542,34.7,77665.51,216.7,0.03276,6e-05,2.62267]
[1777123278115,34.7,77665.51,216.7,0.03276,6e-05,2.62267]
[1777123286619,34.69,77665.33,216.7,0.03271,6e-05,2.61922]
[1777123291653,34.69,77665.23,216.7,0.03263,6e-05,2.61252]
[1777123296633,34.68,77665.29,216.7,0.03262,6e-05,2.61188]
[1777123305752,34.67,77661.14,216.7,0.03234,6e-05,2.59365]
[1777123311747,34.67,77661.55,216.7,0.03236,6e-05,2.59466]
[1777123317839,34.67,77661.9,216.7,0.03235,6e-05,2.59429]
[1777123323914,34.66,77662.25,216.7,0.03236,6e-05,2.5945]
[1777123330470,34.66,77662.36,216.7,0.03236,6e-05,2.59474]
[1777123340025,34.65,77662.41,216.7,0.03232,6e-05,2.59211]
[1777123346215,34.65,77662.41,216.7,0.03232,6e-05,2.59211]
[1777123352110,34.64,77662.03,216.7,0.03221,6e-05,2.58332]
[1777123357145,34.64,77662.02,216.7,0.03219,6e-05,2.58247]
[1777123362180,34.63,77661.98,216.7,0.03218,6e-05,2.58149]
[1777123367215,34.63,77661.34,216.7,0.03213,6e-05,2.57819]
[1777123372249,34.63,77663.02,216.7,0.03221,6e-05,2.58392]
[1777123379298,34.62,77663.07,216.7,0.0322,6e-05,2.58296]
[1777123386098,34.62,77663.23,216.7,0.0322,6e-05,2.58292]
[1777123391385,34.62,77663.34,216.7,0.03219,6e-05,2.58205]
[1777123397427,34.61,77663.21,216.7,0.03216,6e-05,2.58059]
[1777123402465,34.61,77662.86,216.7,0.03213,6e-05,2.57846]
[1777123408507,34.61,77662.92,216.7,0.03212,6e-05,2.57778]
[1777123421598,34.6,77663.0,216.7,0.03204,6e-05,2.57108]
[1777123427640,34.6,77663.27,216.7,0.03204,6e-05,2.57129]
[1777123432675,34.59,77663.2,216.7,0.03203,6e-05,2.57032]
[1777123437709,34.59,77663.35,216.7,0.03202,6e-05,2.57022]
[1777123442745,34.59,77662.27,216.7,0.03195,6e-05,2.56535]
[1777123449795,34.58,77659.61,216.7,0.03179,6e-05,2.55423]
[1777123457042,34.58,77659.52,216.7,0.03178,6e-05,2.55366]
[1777123463396,34.58,77659.98,216.7,0.03179,6e-05,2.55432]
[1777123463401,34.58,77659.98,216.7,0.03179,6e-05,2.55432]
[1777123463913,34.58,77659.95,216.7,0.03178,6e-05,2.55397]
[1777123473964,34.57,77657.69,216.7,0.03157,6e-05,2.53892]
[1777123478998,34.57,77656.74,216.7,0.03151,6e-05,2.53482]
[1777123484034,34.57,77656.85,216.7,0.03151,6e-05,2.53482]
[1777123490082,34.57,77657.16,216.7,0.03153,6e-05,2.53576]
[1777123497127,34.57,77656.89,216.7,0.0315,6e-05,2.53387]
[1777123502161,34.56,77656.76,216.7,0.03148,6e-05,2.53297]
[1777123507197,34.56,77657.35,216.7,0.03151,6e-05,2.53484]
[1777123512270,34.56,77656.29,216.7,0.03145,6e-05,2.53053]
[1777123516260,34.56,77645.39,216.7,0.03082,6e-05,2.4885]
[1777123521295,34.56,77642.59,216.7,0.03067,6e-05,2.47791]
[1777123527337,34.56,77643.38,216.7,0.03071,6e-05,2.48094]
[1777123532401,34.56,77643.35,216.7,0.03065,6e-05,2.47581]
[1777123537407,34.56,77640.28,216.7,0.03048,6e-05,2.46434]
[1777123542441,34.56,77640.17,216.7,0.03048,6e-05,2.46406]
[1777123548484,34.56,77640.05,216.7,0.03047,6e-05,2.46375]
[1777123552940,34.56,77639.51,216.7,0.03044,6e-05,2.46182]
[1777123560567,34.56,77639.63,216.7,0.03045,6e-05,2.46248]
[1777123563589,34.56,77647.6,216.7,0.0309,6e-05,2.4927]
[1777123568636,34.56,77648.85,216.7,0.03097,6e-05,2.49732]
[1777123574677,34.56,77648.93,216.7,0.03097,6e-05,2.49746]
[1777123574834,34.56,77648.93,216.7,0.03097,6e-05,2.49746]
[1777123576804,34.56,77648.93,216.7,0.03097,6e-05,2.49746]
[1777123583741,34.56,77646.7,216.7,0.03084,6e-05,2.48885]
[1777123589015,34.56,77646.81,216.7,0.03085,6e-05,2.48924]
[1777123597838,34.56,77646.96,216.7,0.0308,6e-05,2.48469]
[1777123604613,34.56,77646.92,216.7,0.0308,6e-05,2.48453]
[1777123610930,34.56,77646.74,216.7,0.03079,6e-05,2.48385]
[1777123615965,34.56,77646.91,216.7,0.0308,6e-05,2.48449]
[1777123621007,34.56,77646.99,216.7,0.0308,6e-05,2.4848]
[1777123627031,34.56,77646.75,216.7,0.03079,6e-05,2.48389]
[1777123635105,34.56,77646.71,216.7,0.03078,6e-05,2.48374]
[1777123646121,34.56,77646.61,216.7,0.03078,6e-05,2.48336]
[1777123651222,34.56,77641.61,216.7,0.03044,6e-05,2.4595]
[1777123656258,34.56,77641.79,216.7,0.03045,6e-05,2.46039]
[1777123663307,34.56,77641.72,216.7,0.03045,6e-05,2.46038]
[1777123670356,34.56,77641.74,216.7,0.03046,6e-05,2.46068]
[1777123675390,34.56,77642.34,216.7,0.03049,6e-05,2.46308]
[1777123685461,34.57,77642.34,216.7,0.0305,6e-05,2.46331]
[1777123692511,34.57,77642.57,216.7,0.03051,6e-05,2.46431]
[1777123697545,34.57,77642.56,216.7,0.03051,6e-05,2.46435]
[1777123702580,34.57,77642.77,216.7,0.03053,6e-05,2.4652]
[1777123707616,34.57,77641.64,216.7,0.03046,6e-05,2.46101]
[1777123712651,34.57,77636.56,216.7,0.03012,6e-05,2.43704]
[1777123719703,34.57,77635.88,216.7,0.03009,6e-05,2.43486]
[1777123724737,34.57,77635.84,216.7,0.03009,6e-05,2.43496]
[1777123730784,34.57,77635.39,216.7,0.03007,6e-05,2.43358]
[1777123735818,34.57,77635.67,216.7,0.03009,6e-05,2.43487]
[1777123740853,34.57,77636.25,216.7,0.03013,6e-05,2.43724]
[1777123747903,34.57,77636.24,216.7,0.03013,6e-05,2.43747]
[1777123754952,34.58,77636.01,216.7,0.03012,6e-05,2.43687]
[1777123760994,34.58,77635.68,216.7,0.03011,6e-05,2.43588]
[1777123763950,34.58,77635.87,216.7,0.03012,6e-05,2.43664]
[1777123764149,34.58,77635.87,216.7,0.03012,6e-05,2.43664]
[1777123769247,34.58,77635.83,216.7,0.03012,6e-05,2.43679]
[1777123777106,34.58,77636.3,216.7,0.0301,6e-05,2.43402]
[1777123780182,34.58,77636.99,216.7,0.03014,6e-05,2.43671]
[1777123787340,34.58,77636.95,216.7,0.03014,6e-05,2.43686]
[1777123795233,34.58,77636.51,216.7,0.03012,6e-05,2.43584]
[1777123800268,34.58,77637.4,216.7,0.03018,6e-05,2.43943]
[1777123805303,34.59,77636.71,216.7,0.03014,6e-05,2.43708]
[1777123810338,34.59,77636.28,216.7,0.03012,6e-05,2.4357]
[1777123815373,34.59,77635.98,216.7,0.03011,6e-05,2.43482]
[1777123820407,34.59,77635.52,216.7,0.03009,6e-05,2.43333]
[1777123827457,34.59,77636.26,216.7,0.03013,6e-05,2.4364]
[1777123832492,34.59,77636.26,216.7,0.03008,6e-05,2.43159]
[1777123837793,34.59,77636.43,216.7,0.03009,6e-05,2.43236]
[1777123843569,34.59,77642.18,216.7,0.03041,6e-05,2.45411]
[1777123848603,34.59,77638.46,216.7,0.0302,6e-05,2.44019]
[1777123857687,34.59,77637.85,216.7,0.03017,6e-05,2.43804]
[1777123863709,34.59,77635.67,216.7,0.03006,6e-05,2.43034]
[1777123871765,34.6,77635.92,216.7,0.03008,6e-05,2.43163]
[1777123876800,34.6,77635.63,216.7,0.03006,6e-05,2.43075]
[1777123881835,34.6,77634.93,216.7,0.03003,6e-05,2.42837]
[1777123886870,34.6,77634.82,216.7,0.03003,6e-05,2.42818]
[1777123891904,34.6,77635.2,216.7,0.02999,6e-05,2.42482]
[1777123897950,34.6,77635.15,216.7,0.02999,6e-05,2.42493]
[1777123903992,34.6,77635.96,216.7,0.03004,6e-05,2.42821]
[1777123912048,34.6,77635.63,216.7,0.03003,6e-05,2.42733]
[1777123917482,34.6,77635.33,216.7,0.03001,6e-05,2.42635]
[1777123924132,34.6,77635.32,216.7,0.03002,6e-05,2.42671]
[1777123930174,34.61,77635.74,216.7,0.03005,6e-05,2.42853]
[1777123935209,34.61,77636.43,216.7,0.03009,6e-05,2.4313]
[1777123945666,34.61,77635.39,216.7,0.03003,6e-05,2.42754]
[1777123952328,34.61,77635.09,216.7,0.02997,6e-05,2.422]
[1777123957363,34.61,77634.57,216.7,0.02994,6e-05,2.4203]
[1777123962486,34.61,77634.63,216.7,0.02995,6e-05,2.42067]
[1777123968440,34.61,77634.09,216.7,0.02992,6e-05,2.41908]
[1777123973474,34.61,77632.93,216.7,0.02986,5e-05,2.41509]
[1777123978510,34.62,77634.2,216.7,0.02994,6e-05,2.42011]
[1777123983544,34.62,77633.62,216.7,0.02991,6e-05,2.41822]
[1777123988580,34.62,77633.69,216.7,0.02992,6e-05,2.41875]
[1777123993615,34.62,77632.25,216.7,0.02984,5e-05,2.41371]
[1777123998650,34.62,77631.8,216.7,0.02982,5e-05,2.41241]
[1777124003684,34.62,77631.93,216.7,0.02984,5e-05,2.41329]
[1777124008720,34.62,77631.93,216.7,0.02984,5e-05,2.4137]
[1777124013755,34.62,77631.86,216.7,0.02979,5e-05,2.40888]
[1777124019797,34.63,77631.89,216.7,0.0298,5e-05,2.40956]
[1777124025838,34.63,77631.39,216.7,0.02978,5e-05,2.40826]
[1777124031881,34.63,77630.42,216.7,0.02973,5e-05,2.40522]
[1777124039937,34.63,77630.42,216.7,0.02974,5e-05,2.40592]
[1777124044972,34.64,77630.42,216.7,0.02975,5e-05,2.40634]
[1777124059070,34.64,77630.42,216.7,0.02977,5e-05,2.40738]
[1777124064167,34.64,77631.0,216.7,0.0298,5e-05,2.40967]
[1777124064169,34.64,77631.0,216.7,0.0298,5e-05,2.40967]
[1777124064689,34.64,77631.0,216.7,0.0298,5e-05,2.40967]
[1777124072164,34.64,77631.14,216.7,0.02976,5e-05,2.40592]
[1777124083241,34.65,77631.11,216.7,0.02977,5e-05,2.4066]
[1777124089282,34.65,77630.9,216.7,0.02977,5e-05,2.40623]
[1777124095325,34.65,77630.64,216.7,0.02976,5e-05,2.40566]
[1777124102374,34.65,77630.21,216.7,0.02974,5e-05,2.40453]
[1777124108416,34.65,77629.9,216.7,0.02973,5e-05,2.40376]
[1777124115465,34.66,77630.78,216.7,0.02978,5e-05,2.40745]
[1777124120500,34.66,77630.35,216.7,0.02976,5e-05,2.40615]
[1777124127209,34.66,77629.95,216.7,0.02975,5e-05,2.40491]
[1777124132633,34.66,77629.52,216.7,0.02967,5e-05,2.39887]
[1777124139681,34.66,77628.67,216.7,0.02963,5e-05,2.39621]
[1777124144715,34.66,77629.12,216.7,0.02966,5e-05,2.39822]
[1777124152772,34.67,77629.15,216.7,0.02967,5e-05,2.39886]
[1777124157814,34.67,77628.77,216.7,0.02965,5e-05,2.39765]
[1777124166577,34.67,77628.99,216.7,0.02967,5e-05,2.3986]
[1777124171905,34.67,77628.98,216.7,0.02968,5e-05,2.39944]
[1777124176941,34.67,77631.25,216.7,0.02981,5e-05,2.40812]
[1777124181976,34.67,77629.95,216.7,0.02974,5e-05,2.40355]
[1777124189011,34.67,77630.33,216.7,0.02976,5e-05,2.40502]
[1777124199144,34.68,77630.56,216.7,0.02973,5e-05,2.40178]
[1777124206423,34.68,77630.5,216.7,0.02973,5e-05,2.40173]
[1777124213464,34.68,77630.47,216.7,0.02974,5e-05,2.40208]
[1777124219287,34.68,77630.43,216.7,0.02974,5e-05,2.40245]
[1777124225329,34.68,77630.47,216.7,0.02975,5e-05,2.40293]
[1777124230364,34.68,77631.67,216.7,0.02982,5e-05,2.40763]
[1777124239426,34.68,77631.37,216.7,0.02981,5e-05,2.40696]
[1777124245469,34.69,77629.1,216.7,0.02969,5e-05,2.39887]
[1777124250504,34.69,77625.72,216.7,0.02951,5e-05,2.38679]
[1777124255539,34.69,77624.76,216.7,0.02941,5e-05,2.37869]
[1777124260574,34.69,77622.52,216.7,0.02929,5e-05,2.37098]
[1777124265610,34.69,77622.4,216.7,0.02929,5e-05,2.37105]
[1777124272659,34.7,77622.24,216.7,0.0293,5e-05,2.37115]
[1777124279708,34.7,77622.24,216.7,0.02931,5e-05,2.37181]
[1777124285750,34.7,77621.88,216.7,0.02929,5e-05,2.37105]
[1777124290785,34.7,77622.41,216.7,0.02933,5e-05,2.37345]
[1777124295821,34.7,77626.39,216.7,0.02955,5e-05,2.38852]
[1777124302870,34.71,77626.24,216.7,0.02955,5e-05,2.38848]
[1777124308984,34.71,77626.19,216.7,0.02955,5e-05,2.38848]
[1777124317975,34.71,77626.19,216.7,0.02951,5e-05,2.38437]
[1777124324017,34.71,77626.75,216.7,0.02955,5e-05,2.38698]
[1777124330066,34.72,77627.35,216.7,0.02959,5e-05,2.38976]
[1777124337115,34.72,77627.36,216.7,0.0296,5e-05,2.3905]
[1777124342149,34.72,77628.51,216.7,0.02967,5e-05,2.39527]
[1777124347185,34.72,77635.4,216.7,0.03005,6e-05,2.42114]
[1777124353227,34.72,77636.51,216.7,0.03012,6e-05,2.42555]
[1777124358263,34.72,77638.98,216.7,0.03026,6e-05,2.43498]
[1777124363297,34.72,77639.92,216.7,0.03031,6e-05,2.43863]
[1777124364713,34.72,77639.88,216.7,0.03031,6e-05,2.4385]
[1777124365138,34.72,77639.88,216.7,0.03031,6e-05,2.4385]
[1777124373368,34.73,77639.73,216.7,0.03025,6e-05,2.43319]
[1777124378404,34.73,77639.92,216.7,0.03026,6e-05,2.43409]
[1777124384446,34.73,77639.58,216.7,0.03024,6e-05,2.43305]
[1777124388658,34.73,77639.54,216.7,0.03024,6e-05,2.43298]
[1777124394516,34.73,77639.21,216.7,0.03023,6e-05,2.4321]
[1777124399551,34.73,77638.3,216.7,0.03018,6e-05,2.42892]
[1777124407607,34.73,77638.66,216.7,0.03021,6e-05,2.43065]
[1777124412642,34.73,77638.71,216.7,0.03022,6e-05,2.43107]
[1777124419691,34.73,77639.02,216.7,0.03024,6e-05,2.43256]
[1777124425733,34.73,77638.88,216.7,0.03023,6e-05,2.43231]
[1777124433789,34.74,77639.47,216.7,0.03021,6e-05,2.42985]
[1777124438824,34.74,77638.75,216.7,0.03018,6e-05,2.42741]
[1777124444611,34.74,77638.93,216.7,0.03019,6e-05,2.42824]
[1777124449901,34.74,77638.68,216.7,0.03018,6e-05,2.42773]
[1777124454937,34.74,77639.09,216.7,0.03021,6e-05,2.42952]
[1777124456872,34.74,77639.77,216.7,0.03025,6e-05,2.43211]
[1777124461985,34.74,77649.53,216.7,0.03079,6e-05,2.46884]
[1777124467021,34.74,77649.51,216.7,0.03079,6e-05,2.46871]
[1777124474071,34.74,77648.29,216.7,0.03072,6e-05,2.4641]
[1777124479109,34.74,77647.13,216.7,0.03066,6e-05,2.45977]
[1777124487165,34.74,77647.28,216.7,0.03067,6e-05,2.46042]
[1777124494217,34.74,77647.31,216.7,0.03061,6e-05,2.45552]
[1777124500259,34.74,77647.14,216.7,0.0306,6e-05,2.45497]
[1777124505296,34.74,77647.05,216.7,0.0306,6e-05,2.45472]
[1777124510549,34.74,77646.92,216.7,0.03059,6e-05,2.45428]
[1777124517379,34.74,77646.77,216.7,0.03059,6e-05,2.45386]
[1777124522415,34.74,77646.32,216.7,0.03056,6e-05,2.45225]
[1777124527450,34.74,77646.64,216.7,0.03058,6e-05,2.45354]
[1777124532485,34.74,77646.53,216.7,0.03058,6e-05,2.45321]
[1777124541549,34.74,77646.51,216.7,0.03058,6e-05,2.45328]
[1777124546584,34.75,77646.43,216.7,0.03058,6e-05,2.45306]
[1777124552626,34.75,77645.93,216.7,0.03049,6e-05,2.44621]
[1777124559674,34.75,77646.01,216.7,0.0305,6e-05,2.44669]
[1777124568932,34.75,77646.01,216.7,0.0305,6e-05,2.44674]
[1777124576795,34.75,77645.34,216.7,0.03047,6e-05,2.44459]
[1777124581830,34.75,77646.02,216.7,0.0305,6e-05,2.44726]
[1777124586866,34.75,77646.37,216.7,0.03053,6e-05,2.44868]
[1777124592908,34.75,77645.49,216.7,0.03048,6e-05,2.44551]
[1777124597943,34.75,77646.22,216.7,0.03052,6e-05,2.44835]
[1777124602978,34.75,77648.91,216.7,0.03067,6e-05,2.45856]
[1777124610028,34.75,77651.18,216.7,0.0308,6e-05,2.46708]
[1777124615063,34.75,77651.22,216.7,0.03074,6e-05,2.46212]
[1777124620135,34.75,77651.25,216.7,0.03075,6e-05,2.46224]
[1777124628154,34.75,77650.52,216.7,0.0307,6e-05,2.45955]
[1777124633189,34.75,77650.79,216.7,0.03072,6e-05,2.46062]
[1777124639231,34.75,77650.73,216.7,0.03072,6e-05,2.46044]
[1777124641245,34.75,77672.21,216.7,0.03195,6e-05,2.54231]
[1777124642252,34.75,77680.34,216.7,0.03242,6e-05,2.57366]
[1777124647287,34.75,77681.53,216.7,0.03248,6e-05,2.57737]
[1777124652322,34.74,77681.67,216.7,0.03247,6e-05,2.57702]
[1777124657357,34.74,77681.96,216.7,0.03248,6e-05,2.57727]
[1777124664407,34.73,77683.02,216.7,0.03252,6e-05,2.58022]
[1777124665167,34.73,77683.02,216.7,0.03252,6e-05,2.58022]
[1777124665217,34.73,77683.02,216.7,0.03252,6e-05,2.58022]
[1777124670900,34.73,77683.58,216.7,0.03254,6e-05,2.58136]
[1777124677195,34.73,77683.63,216.7,0.03247,6e-05,2.57553]
[1777124685553,34.72,77686.08,216.7,0.03259,6e-05,2.58346]
[1777124690588,34.72,77689.44,216.7,0.03277,6e-05,2.59575]
[1777124695623,34.71,77692.01,216.7,0.03291,6e-05,2.60486]
[1777124701665,34.71,77691.83,216.7,0.03288,6e-05,2.60294]
[1777124706700,34.71,77693.22,216.7,0.03295,6e-05,2.6074]
[1777124711735,34.7,77696.99,216.7,0.03316,6e-05,2.6212]
[1777124716769,34.7,77702.39,216.7,0.03347,6e-05,2.64137]
[1777124721806,34.69,77701.39,216.7,0.03339,6e-05,2.63615]
[1777124726843,34.69,77701.86,216.7,0.0334,6e-05,2.63676]
[1777124731881,34.68,77702.57,216.7,0.03336,6e-05,2.63304]
[1777124736916,34.68,77703.74,216.7,0.03341,6e-05,2.6364]
[1777124741951,34.67,77704.07,216.7,0.03341,6e-05,2.63647]
[1777124746986,34.67,77704.16,216.7,0.0334,6e-05,2.63559]
[1777124752021,34.66,77704.44,216.7,0.03339,6e-05,2.63546]
[1777124753028,34.66,77712.37,216.7,0.03387,6e-05,2.66679]
[1777124758063,34.66,77711.94,216.7,0.03382,6e-05,2.66359]
[1777124763098,34.65,77711.11,216.7,0.03375,6e-05,2.65882]
[1777124768132,34.65,77711.46,216.7,0.03375,6e-05,2.65878]
[1777124773168,34.64,77711.26,216.7,0.03371,6e-05,2.65653]
[1777124779210,34.63,77711.33,216.7,0.03369,6e-05,2.65508]
[1777124787267,34.62,77711.25,216.7,0.03365,6e-05,2.65245]
[1777124794316,34.62,77710.85,216.7,0.03353,6e-05,2.64355]
[1777124799351,34.61,77709.9,216.7,0.03345,6e-05,2.6384]
[1777124805393,34.6,77709.65,216.7,0.03341,6e-05,2.63554]
[1777124816470,34.59,77709.59,216.7,0.03336,6e-05,2.6324]
[1777124821505,34.59,77711.58,216.7,0.03346,6e-05,2.63895]
[1777124826539,34.58,77711.61,216.7,0.03344,6e-05,2.63772]
[1777124831574,34.58,77711.8,216.7,0.03343,6e-05,2.63713]
[1777124836609,34.57,77711.63,216.7,0.0334,6e-05,2.63512]
[1777124841646,34.57,77711.8,216.7,0.03339,6e-05,2.63448]
[1777124846681,34.56,77711.64,216.7,0.03336,6e-05,2.63253]
[1777124851716,34.56,77711.68,216.7,0.03328,6e-05,2.62611]
[1777124859772,34.55,77711.47,216.7,0.03324,6e-05,2.6233]
[1777124869842,34.54,77711.82,216.7,0.03322,6e-05,2.62227]
[1777124874877,34.53,77711.91,216.7,0.03321,6e-05,2.62143]
[1777124880919,34.53,77711.96,216.7,0.03319,6e-05,2.6202]
[1777124886961,34.52,77711.92,216.7,0.03317,6e-05,2.61863]
[1777124891996,34.52,77712.54,216.7,0.03319,6e-05,2.61991]
[1777124897032,34.51,77712.62,216.7,0.03317,6e-05,2.61906]
[1777124908797,34.51,77711.87,216.7,0.03312,6e-05,2.61539]
[1777124920192,34.49,77711.87,216.7,0.03299,6e-05,2.60574]
[1777124925228,34.49,77712.05,216.7,0.03298,6e-05,2.6054]
[1777124930262,34.49,77712.53,216.7,0.033,6e-05,2.60626]
[1777124935298,34.48,77714.68,216.7,0.03311,6e-05,2.6137]
[1777124940333,34.48,77715.96,216.7,0.03317,6e-05,2.61766]
[1777124945367,34.47,77720.17,216.7,0.03341,6e-05,2.63323]
[1777124949976,34.47,77719.73,216.7,0.03337,6e-05,2.63073]
[1777124957451,34.46,77724.66,216.7,0.03363,6e-05,2.64807]
[1777124962487,34.46,77727.14,216.7,0.03376,6e-05,2.65661]
[1777124965234,34.46,77727.27,216.7,0.03377,6e-05,2.65685]
[1777124965327,34.46,77727.27,216.7,0.03377,6e-05,2.65685]
[1777124972837,34.45,77723.94,216.7,0.03347,6e-05,2.63602]
[1777124978598,34.44,77722.82,216.7,0.03337,6e-05,2.62961]
[1777124983634,34.43,77720.42,216.7,0.0332,6e-05,2.61891]
[1777124987118,34.43,77720.04,216.7,0.03317,6e-05,2.61697]
[1777124987393,34.43,77720.04,216.7,0.03317,6e-05,2.61676]
[1777124987667,34.43,77680.63,216.7,0.03085,6e-05,2.46312]
[1777124991757,34.43,77682.1,216.7,0.03093,6e-05,2.46885]
[1777124998743,34.43,77681.99,216.7,0.03093,6e-05,2.46867]
[1777125003921,34.43,77681.66,216.7,0.03091,6e-05,2.46753]
[1777125009820,34.43,77681.4,216.7,0.0309,6e-05,2.46673]
[1777125017187,34.43,77681.63,216.7,0.03091,6e-05,2.46766]
[1777125026939,34.44,77679.56,216.7,0.0308,6e-05,2.46015]
[1777125033988,34.44,77679.32,216.7,0.03073,6e-05,2.45435]
[1777125041041,34.44,77679.47,216.7,0.03074,6e-05,2.45519]
[1777125047082,34.44,77679.54,216.7,0.03075,6e-05,2.45568]
[1777125052118,34.44,77681.19,216.7,0.03085,6e-05,2.46212]
[1777125058159,34.44,77681.13,216.7,0.03085,6e-05,2.46206]
[1777125063200,34.44,77681.85,216.7,0.03089,6e-05,2.46493]
[1777125068232,34.44,77681.54,216.7,0.03087,6e-05,2.46386]
[1777125074274,34.44,77678.87,216.7,0.03072,6e-05,2.4539]
[1777125079309,34.44,77678.77,216.7,0.03072,6e-05,2.45371]
[1777125082393,34.44,77672.98,216.7,0.03039,6e-05,2.43186]
[1777125088372,34.45,77671.44,216.7,0.03032,6e-05,2.42662]
[1777125093407,34.45,77671.79,216.7,0.03028,6e-05,2.42328]
[1777125101105,34.45,77671.81,216.7,0.03029,6e-05,2.42353]
[1777125106498,34.45,77671.51,216.7,0.03028,6e-05,2.42333]
[1777125111550,34.45,77671.59,216.7,0.03029,6e-05,2.42404]
[1777125116574,34.45,77671.5,216.7,0.0303,6e-05,2.42411]
[1777125121609,34.46,77671.15,216.7,0.03028,6e-05,2.42319]
[1777125126789,34.46,77671.19,216.7,0.03029,6e-05,2.42367]
[1777125132686,34.46,77671.34,216.7,0.03031,6e-05,2.42479]
[1777125139735,34.46,77671.31,216.7,0.03031,6e-05,2.42522]
[1777125144770,34.46,77671.29,216.7,0.03032,6e-05,2.4256]
[1777125150814,34.47,77670.63,216.7,0.03029,6e-05,2.42357]
[1777125155849,34.47,77670.63,216.7,0.03023,6e-05,2.41893]
[1777125160884,34.47,77670.54,216.7,0.03024,6e-05,2.41904]
[1777125165919,34.47,77670.82,216.7,0.03026,6e-05,2.42056]
[1777125172967,34.47,77670.62,216.7,0.03026,6e-05,2.42046]
[1777125178003,34.48,77670.33,216.7,0.03025,6e-05,2.41985]
[1777125183038,34.48,77670.3,216.7,0.03025,6e-05,2.42022]
[1777125189080,34.48,77670.33,216.7,0.03026,6e-05,2.42092]
[1777125194115,34.48,77670.15,216.7,0.03026,6e-05,2.42074]
[1777125202176,34.48,77670.05,216.7,0.03027,6e-05,2.42115]
[1777125207211,34.49,77669.82,216.7,0.03026,6e-05,2.42078]
[1777125214260,34.49,77669.73,216.7,0.03021,6e-05,2.41605]
[1777125219256,34.49,77670.05,216.7,0.03023,6e-05,2.41757]
[1777125219295,34.49,77697.18,216.7,0.03179,6e-05,2.52129]
[1777125220301,34.49,77710.26,216.7,0.03256,6e-05,2.57223]
[1777125221162,34.49,77710.26,216.7,0.03256,6e-05,2.57223]
[1777125226346,34.49,77705.41,216.7,0.03226,6e-05,2.5525]
[1777125229163,34.49,77705.19,216.7,0.03225,6e-05,2.55142]
[1777125232145,34.49,77705.26,216.7,0.03225,6e-05,2.55137]
[1777125237427,34.48,77705.7,216.7,0.03226,6e-05,2.55243]
[1777125242462,34.48,77708.08,216.7,0.0324,6e-05,2.56116]
[1777125247497,34.48,77708.89,216.7,0.03243,6e-05,2.56368]
[1777125252531,34.48,77709.8,216.7,0.03248,6e-05,2.5666]
[1777125257567,34.47,77709.52,216.7,0.03245,6e-05,2.56489]
[1777125264615,34.47,77709.12,216.7,0.03242,6e-05,2.56253]
[1777125269651,34.47,77708.94,216.7,0.0324,6e-05,2.5613]
[1777125274686,34.47,77708.07,216.7,0.03228,6e-05,2.55215]
[1777125279720,34.47,77706.9,216.7,0.0322,6e-05,2.54712]
[1777125284756,34.46,77706.91,216.7,0.03219,6e-05,2.54671]
[1777125289816,34.46,77707.27,216.7,0.03221,6e-05,2.54776]
[1777125295835,34.46,77707.07,216.7,0.03219,6e-05,2.54637]
[1777125300870,34.46,77707.87,216.7,0.03223,6e-05,2.54906]
[1777125305905,34.46,77707.68,216.7,0.03221,6e-05,2.54783]
[1777125311946,34.45,77707.62,216.7,0.0322,6e-05,2.547]
[1777125316982,34.45,77707.82,216.7,0.0322,6e-05,2.54718]
[1777125322016,34.45,77707.57,216.7,0.03218,6e-05,2.54571]
[1777125327051,34.45,77708.46,216.7,0.03222,6e-05,2.54869]
[1777125332087,34.45,77708.57,216.7,0.03216,6e-05,2.54335]
[1777125337122,34.44,77708.04,216.7,0.03212,6e-05,2.54075]
[1777125342157,34.44,77707.51,216.7,0.03208,6e-05,2.53814]
[1777125347191,34.44,77707.6,216.7,0.03208,6e-05,2.53797]
[1777125350750,34.44,77707.76,216.7,0.03208,6e-05,2.53827]
[1777125356255,34.44,77708.13,216.7,0.03209,6e-05,2.53906]
[1777125361290,34.43,77707.56,216.7,0.03205,6e-05,2.53629]
[1777125366325,34.43,77707.54,216.7,0.03204,6e-05,2.5357]
[1777125367307,34.43,77707.54,216.7,0.03204,6e-05,2.5357]
[1777125372115,34.43,77707.69,216.7,0.03205,6e-05,2.53609]
[1777125379416,34.43,77707.12,216.7,0.032,6e-05,2.53281]
[1777125385458,34.42,77706.81,216.7,0.03197,6e-05,2.53102]
[1777125390493,34.42,77707.26,216.7,0.03199,6e-05,2.53227]
[1777125395528,34.42,77708.93,216.7,0.03202,6e-05,2.53306]
[1777125400563,34.42,77708.14,216.7,0.03196,6e-05,2.52948]
[1777125405598,34.42,77706.87,216.7,0.03188,6e-05,2.52404]
[1777125407612,34.41,77717.67,216.7,0.03252,6e-05,2.56605]
[1777125412647,34.41,77724.63,216.7,0.03293,6e-05,2.59258]
[1777125421964,34.41,77724.34,216.7,0.0329,6e-05,2.59103]
[1777125427752,34.4,77723.29,216.7,0.0328,6e-05,2.58442]
[1777125432787,34.4,77723.34,216.7,0.03279,6e-05,2.58379]
[1777125437822,34.39,77723.29,216.7,0.03278,6e-05,2.58284]
[1777125442856,34.39,77723.0,216.7,0.03275,6e-05,2.581]
[1777125449905,34.39,77723.04,216.7,0.03274,6e-05,2.58028]
[1777125457041,34.39,77723.0,216.7,0.03273,6e-05,2.58001]
[1777125462997,34.38,77723.0,216.7,0.03265,6e-05,2.57348]
[1777125468033,34.38,77722.63,216.7,0.03262,6e-05,2.57157]
[1777125473068,34.38,77721.83,216.7,0.03257,6e-05,2.56801]
[1777125479110,34.38,77719.67,216.7,0.03243,6e-05,2.55911]
[1777125482195,34.38,77719.56,216.7,0.03242,6e-05,2.55856]
[1777125488174,34.38,77718.45,216.7,0.03235,6e-05,2.55378]
[1777125493209,34.37,77717.99,216.7,0.03232,6e-05,2.55174]
[1777125498243,34.37,77718.84,216.7,0.03237,6e-05,2.55482]
[1777125503279,34.37,77718.29,216.7,0.03233,6e-05,2.55239]
[1777125510328,34.37,77718.45,216.7,0.03233,6e-05,2.55267]
[1777125516370,34.37,77716.46,216.7,0.03215,6e-05,2.53944]
[1777125521171,34.37,77717.05,216.7,0.03218,6e-05,2.54163]
[1777125521234,34.37,77717.05,216.7,0.03218,6e-05,2.54163]
[1777125521547,34.37,77717.05,216.7,0.03218,6e-05,2.54163]
[1777125528454,34.37,77717.4,216.7,0.0322,6e-05,2.54273]
[1777125531194,34.37,77717.33,216.7,0.03219,6e-05,2.54239]
[1777125536510,34.37,77712.03,216.7,0.03188,6e-05,2.52151]
[1777125541545,34.37,77710.22,216.7,0.03177,6e-05,2.51446]
[1777125546580,34.37,77710.92,216.7,0.03181,6e-05,2.51713]
[1777125551615,34.37,77709.64,216.7,0.03173,6e-05,2.51206]
[1777125556651,34.37,77710.21,216.7,0.03176,6e-05,2.51414]
[1777125561685,34.37,77710.14,216.7,0.03176,6e-05,2.51369]
[1777125567728,34.37,77710.22,216.7,0.03176,6e-05,2.51376]
[1777125575784,34.36,77710.35,216.7,0.0317,6e-05,2.50868]
[1777125584848,34.36,77710.01,216.7,0.03167,6e-05,2.50693]
[1777125590890,34.36,77709.75,216.7,0.03165,6e-05,2.50564]
[1777125595925,34.36,77707.89,216.7,0.03154,6e-05,2.49821]
[1777125600960,34.36,77708.51,216.7,0.03157,6e-05,2.50039]
[1777125605995,34.36,77710.52,216.7,0.03169,6e-05,2.50796]
[1777125612040,34.36,77714.98,216.7,0.03195,6e-05,2.52493]
[1777125617075,34.35,77717.61,216.7,0.03209,6e-05,2.53471]
[1777125622111,34.35,77721.53,216.7,0.03232,6e-05,2.54953]
[1777125627257,34.35,77720.57,216.7,0.03225,6e-05,2.54514]
[1777125632292,34.35,77720.12,216.7,0.03215,6e-05,2.53757]
[1777125637327,34.35,77719.1,216.7,0.03209,6e-05,2.53299]
[1777125643369,34.34,77716.32,216.7,0.03191,6e-05,2.52171]
[1777125651425,34.34,77716.08,216.7,0.03189,6e-05,2.52042]
[1777125657471,34.34,77716.22,216.7,0.0319,6e-05,2.52078]
[1777125670563,34.34,77715.8,216.7,0.03187,6e-05,2.51895]
[1777125675598,34.34,77715.56,216.7,0.03186,6e-05,2.518]
[1777125681640,34.34,77715.22,216.7,0.03184,6e-05,2.51668]
[1777125688689,34.34,77716.62,216.7,0.03192,6e-05,2.52215]
[1777125693723,34.34,77715.53,216.7,0.03179,6e-05,2.51272]
[1777125699410,34.34,77715.61,216.7,0.0318,6e-05,2.51311]
[1777125704770,34.34,77715.48,216.7,0.03179,6e-05,2.51271]
[1777125709837,34.34,77716.13,216.7,0.03183,6e-05,2.51539]
[1777125714888,34.34,77715.69,216.7,0.03181,6e-05,2.51374]
[1777125714947,34.34,77715.69,216.7,0.03181,6e-05,2.51374]
[1777125725965,34.34,77712.04,216.7,0.0316,6e-05,2.49961]
[1777125729994,34.34,77709.31,216.7,0.03144,6e-05,2.48907]
[1777125736035,34.34,77706.36,216.7,0.03127,6e-05,2.47788]
[1777125741069,34.34,77705.77,216.7,0.03123,6e-05,2.47583]
[1777125746105,34.35,77705.63,216.7,0.03123,6e-05,2.47555]
[1777125752146,34.35,77706.18,216.7,0.03121,6e-05,2.47282]
[1777125757559,34.35,77706.09,216.7,0.0312,6e-05,2.47258]
[1777125763224,34.35,77705.86,216.7,0.0312,6e-05,2.47225]
[1777125766200,34.35,77705.42,216.7,0.03117,6e-05,2.47069]
[1777125768566,34.35,77718.87,216.7,0.03197,6e-05,2.52285]
[1777125770598,34.35,77715.67,216.7,0.03178,6e-05,2.51035]
[1777125776127,34.35,77715.21,216.7,0.03175,6e-05,2.50856]
[1777125776766,34.35,77733.07,216.7,0.03282,6e-05,2.57856]
[1777125777622,34.35,77749.99,216.7,0.03385,6e-05,2.64606]
[1777125778010,34.35,77749.99,216.7,0.03385,6e-05,2.64606]
[1777125778336,34.35,77764.8,216.7,0.03478,6e-05,2.70625]
[1777125781357,34.35,77752.2,216.7,0.03398,6e-05,2.65408]
[1777125784378,34.34,77743.46,216.7,0.03342,6e-05,2.61812]
[1777125789413,34.34,77739.03,216.7,0.03314,6e-05,2.5995]
[1777125790106,34.34,77739.03,216.7,0.03314,6e-05,2.5995]
[1777125795455,34.34,77730.43,216.7,0.0326,6e-05,2.56446]
[1777125800726,34.33,77727.67,216.7,0.03243,6e-05,2.55304]
[1777125806533,34.33,77727.59,216.7,0.03241,6e-05,2.55208]
[1777125813583,34.33,77726.33,216.7,0.03226,6e-05,2.54119]
[1777125818618,34.33,77726.19,216.7,0.03225,6e-05,2.54021]
[1777125821258,34.33,77726.5,216.7,0.03226,6e-05,2.54126]
[1777125821777,34.33,77726.5,216.7,0.03226,6e-05,2.54126]
[1777125828688,34.32,77725.78,216.7,0.03221,6e-05,2.5377]
[1777125834731,34.32,77724.8,216.7,0.03214,6e-05,2.53335]
[1777125839766,34.32,77723.07,216.7,0.03203,6e-05,2.52618]
[1777125842787,34.32,77714.91,216.7,0.03155,6e-05,2.49426]
[1777125849705,34.32,77714.7,216.7,0.03153,6e-05,2.4934]
[1777125854871,34.32,77714.33,216.7,0.03151,6e-05,2.49188]
[1777125859905,34.32,77714.66,216.7,0.03153,6e-05,2.49313]
[1777125864941,34.32,77714.67,216.7,0.03153,6e-05,2.49315]
[1777125871990,34.32,77714.57,216.7,0.03146,6e-05,2.48756]
[1777125872756,34.32,77714.57,216.7,0.03146,6e-05,2.48756]
[1777125872997,34.32,77693.67,216.7,0.03026,6e-05,2.40766]
[1777125874004,34.32,77682.66,216.7,0.02964,6e-05,2.36645]
[1777125876129,34.32,77681.49,216.7,0.02958,6e-05,2.36249]
[1777125878124,34.32,77680.82,216.7,0.02955,6e-05,2.36041]
[1777125878132,34.32,77680.82,216.7,0.02955,6e-05,2.36041]
[1777125878479,34.32,77680.82,216.7,0.02955,6e-05,2.36041]
[1777125882286,34.33,77679.74,216.7,0.0295,6e-05,2.35721]
[1777125884328,34.33,77679.82,216.7,0.02951,6e-05,2.35772]
[1777125885123,34.33,77679.78,216.7,0.02951,6e-05,2.35778]
[1777125885453,34.33,77679.78,216.7,0.02951,6e-05,2.35778]
[1777125887096,34.33,77669.73,216.7,0.02896,5e-05,2.32122]
[1777125888508,34.33,77669.73,216.7,0.02896,5e-05,2.32122]
[1777125890547,34.33,77666.0,216.7,0.02877,5e-05,2.30807]
[1777125896159,34.34,77664.97,216.7,0.02874,5e-05,2.30632]
[1777125897090,34.34,77664.97,216.7,0.02874,5e-05,2.30632]
[1777125902201,34.35,77657.69,216.7,0.02837,5e-05,2.28157]
[1777125907241,34.35,77661.88,216.7,0.02863,5e-05,2.29848]
[1777125912277,34.36,77664.02,216.7,0.02876,5e-05,2.30783]
[1777125917311,34.37,77663.84,216.7,0.02878,5e-05,2.30865]
[1777125922346,34.37,77664.27,216.7,0.02882,5e-05,2.3117]
[1777125927380,34.38,77664.14,216.7,0.02884,5e-05,2.3127]
[1777125932416,34.38,77662.16,216.7,0.02869,5e-05,2.30196]
[1777125937451,34.39,77660.66,216.7,0.02864,5e-05,2.29804]
[1777125942486,34.4,77660.78,216.7,0.02867,5e-05,2.30008]
[1777125949570,34.4,77660.6,216.7,0.02867,5e-05,2.30036]
[1777125955576,34.41,77660.6,216.7,0.02872,5e-05,2.30349]
[1777125961254,34.42,77660.56,216.7,0.02874,5e-05,2.30488]
[1777125966654,34.43,77659.62,216.7,0.02871,5e-05,2.3033]
[1777125971690,34.44,77659.91,216.7,0.02876,5e-05,2.30619]
[1777125976726,34.44,77659.6,216.7,0.02876,5e-05,2.30659]
[1777125981761,34.45,77658.77,216.7,0.02874,5e-05,2.30508]
[1777125986796,34.45,77658.92,216.7,0.02877,5e-05,2.30717]
[1777125993845,34.46,77660.17,216.7,0.02881,5e-05,2.30883]
[1777125998880,34.47,77660.01,216.7,0.02883,5e-05,2.30974]
[1777126003916,34.48,77659.94,216.7,0.02885,5e-05,2.31097]
[1777126009958,34.48,77659.59,216.7,0.02885,5e-05,2.31147]
[1777126024056,34.5,77659.62,216.7,0.02892,5e-05,2.31564]
[1777126033120,34.51,77659.55,216.7,0.02895,5e-05,2.31794]
[1777126039162,34.52,77658.47,216.7,0.02892,5e-05,2.31568]
[1777126044352,34.52,77659.2,216.7,0.02897,5e-05,2.31948]
[1777126045036,34.52,77659.2,216.7,0.02897,5e-05,2.31948]
[1777126055069,34.53,77659.29,216.7,0.029,5e-05,2.32146]
[1777126060090,34.54,77662.42,216.7,0.02915,5e-05,2.3304]
[1777126061318,34.54,77671.1,216.7,0.02964,6e-05,2.3632]
[1777126066353,34.55,77675.25,216.7,0.02989,6e-05,2.37956]
[1777126071388,34.55,77674.96,216.7,0.02989,6e-05,2.37929]
[1777126076422,34.55,77677.08,216.7,0.03002,6e-05,2.38796]
[1777126081457,34.55,77679.18,216.7,0.03014,6e-05,2.39639]
[1777126090521,34.56,77678.87,216.7,0.03014,6e-05,2.39624]
[1777126096563,34.56,77680.96,216.7,0.03027,6e-05,2.40467]
[1777126101597,34.56,77682.0,216.7,0.03033,6e-05,2.40897]
[1777126107640,34.56,77682.04,216.7,0.03034,6e-05,2.40954]
[1777126112675,34.57,77681.87,216.7,0.03028,6e-05,2.40412]
[1777126118717,34.57,77681.82,216.7,0.03028,6e-05,2.40434]
[1777126121783,34.57,77682.48,216.7,0.03032,6e-05,2.40696]
[1777126121854,34.57,77682.48,216.7,0.03032,6e-05,2.40696]
[1777126136276,34.57,77681.76,216.7,0.03029,6e-05,2.40476]
[1777126141879,34.57,77686.9,216.7,0.03059,6e-05,2.42482]
[1777126146914,34.57,77686.72,216.7,0.03058,6e-05,2.42425]
[1777126153962,34.57,77686.75,216.7,0.03058,6e-05,2.42451]
[1777126160007,34.57,77686.71,216.7,0.03058,6e-05,2.42444]
[1777126166047,34.57,77686.79,216.7,0.03059,6e-05,2.42479]
[1777126173098,34.57,77690.84,216.7,0.03076,6e-05,2.43485]
[1777126179140,34.57,77686.53,216.7,0.03051,6e-05,2.41865]
[1777126184175,34.57,77685.35,216.7,0.03045,6e-05,2.41434]
[1777126189210,34.58,77682.84,216.7,0.03031,6e-05,2.40517]
[1777126194245,34.58,77682.38,216.7,0.03029,6e-05,2.40373]
[1777126199281,34.58,77681.8,216.7,0.03026,6e-05,2.40188]
[1777126201026,34.58,77681.99,216.7,0.03027,6e-05,2.40266]
[1777126208344,34.58,77682.22,216.7,0.03029,6e-05,2.40407]
[1777126213381,34.58,77682.3,216.7,0.0303,6e-05,2.40472]
[1777126218416,34.58,77679.84,216.7,0.03017,6e-05,2.39586]
[1777126223450,34.59,77679.43,216.7,0.03015,6e-05,2.39476]
[1777126228487,34.59,77678.51,216.7,0.03011,6e-05,2.39176]
[1777126233522,34.59,77677.91,216.7,0.03002,6e-05,2.3849]
[1777126238557,34.59,77676.88,216.7,0.02997,6e-05,2.38157]
[1777126240571,34.59,77664.97,216.7,0.02931,6e-05,2.33773]
[1777126245605,34.6,77663.48,216.7,0.02924,5e-05,2.33323]
[1777126250641,34.6,77663.45,216.7,0.02926,5e-05,2.3341]
[1777126255675,34.6,77670.24,216.7,0.02965,6e-05,2.36006]
[1777126260711,34.61,77669.76,216.7,0.02963,6e-05,2.35902]
[1777126265746,34.61,77669.89,216.7,0.02965,6e-05,2.36023]
[1777126270781,34.61,77669.6,216.7,0.02964,6e-05,2.35987]
[1777126276823,34.62,77669.18,216.7,0.02963,6e-05,2.35923]
[1777126282865,34.62,77669.18,216.7,0.02965,6e-05,2.36021]
[1777126287900,34.62,77669.27,216.7,0.02967,6e-05,2.3614]
[1777126296963,34.63,77668.76,216.7,0.0296,6e-05,2.35609]
[1777126301997,34.64,77667.12,216.7,0.02953,6e-05,2.35123]
[1777126307344,34.64,77667.33,216.7,0.02956,6e-05,2.35283]
[1777126313076,34.64,77667.29,216.7,0.02957,6e-05,2.35413]
[1777126318111,34.65,77666.92,216.7,0.02957,6e-05,2.35381]
[1777126323146,34.65,77667.79,216.7,0.02963,6e-05,2.35807]
[1777126330195,34.66,77667.83,216.7,0.02966,6e-05,2.35965]
[1777126335230,34.66,77668.69,216.7,0.02972,6e-05,2.36383]
[1777126340265,34.67,77669.17,216.7,0.02976,6e-05,2.36656]
[1777126345300,34.67,77669.02,216.7,0.02977,6e-05,2.36694]
[1777126350335,34.67,77668.38,216.7,0.02975,6e-05,2.36547]
[1777126355370,34.68,77669.79,216.7,0.02978,6e-05,2.36653]
[1777126360404,34.68,77667.91,216.7,0.02969,6e-05,2.36047]
[1777126365440,34.69,77666.58,216.7,0.02963,6e-05,2.35649]
[1777126370475,34.69,77666.94,216.7,0.02966,6e-05,2.35877]
[1777126375510,34.69,77666.74,216.7,0.02967,6e-05,2.35898]
[1777126380546,34.7,77666.7,216.7,0.02968,6e-05,2.35981]
[1777126385581,34.7,77663.58,216.7,0.02952,6e-05,2.3493]
[1777126390616,34.71,77662.74,216.7,0.02949,6e-05,2.34721]
[1777126395651,34.71,77660.83,216.7,0.0294,6e-05,2.34118]
[1777126403707,34.72,77661.97,216.7,0.02948,6e-05,2.3469]
[1777126408742,34.72,77661.7,216.7,0.02948,6e-05,2.34683]
[1777126413776,34.72,77665.91,216.7,0.02967,6e-05,2.35812]
[1777126418812,34.73,77664.58,216.7,0.02961,6e-05,2.35407]
[1777126421884,34.73,77665.08,216.7,0.02964,6e-05,2.35627]
[1777126422354,34.73,77665.08,216.7,0.02964,6e-05,2.35627]
[1777126431903,34.74,77663.8,216.7,0.0296,6e-05,2.35358]
[1777126436940,34.74,77663.5,216.7,0.0296,6e-05,2.35344]
[1777126441976,34.75,77663.39,216.7,0.02961,6e-05,2.35401]
[1777126447010,34.75,77663.0,216.7,0.0296,6e-05,2.35355]
[1777126454060,34.75,77663.15,216.7,0.02963,6e-05,2.35547]
[1777126459095,34.76,77662.63,216.7,0.02962,6e-05,2.35452]
[1777126464130,34.76,77662.81,216.7,0.02964,6e-05,2.35617]
[1777126469165,34.77,77662.7,216.7,0.02965,6e-05,2.35673]
[1777126472186,34.77,77671.54,216.7,0.03009,6e-05,2.38513]
[1777126476214,34.77,77680.55,216.7,0.03061,6e-05,2.41931]
[1777126481248,34.77,77680.3,216.7,0.0306,6e-05,2.41879]
[1777126486284,34.77,77683.39,216.7,0.03078,6e-05,2.43075]
[1777126491319,34.78,77688.81,216.7,0.0311,6e-05,2.45142]
[1777126494111,34.78,77687.81,216.7,0.03104,6e-05,2.44766]
[1777126494340,34.78,77696.16,216.7,0.03152,6e-05,2.47943]
[1777126496353,34.78,77704.07,216.7,0.03199,6e-05,2.50966]
[1777126501391,34.77,77711.46,216.7,0.03242,6e-05,2.53775]
[1777126511461,34.77,77711.46,216.7,0.0324,6e-05,2.53641]
[1777126517503,34.76,77711.53,216.7,0.03239,6e-05,2.53586]
[1777126522538,34.76,77711.5,216.7,0.03238,6e-05,2.53505]
[1777126527574,34.76,77711.17,216.7,0.03235,6e-05,2.53307]
[1777126535630,34.75,77713.09,216.7,0.03238,6e-05,2.53414]
[1777126540665,34.75,77717.18,216.7,0.03261,6e-05,2.5493]
[1777126547714,34.75,77717.3,216.7,0.0326,6e-05,2.54862]
[1777126553757,34.74,77717.28,216.7,0.03259,6e-05,2.54757]
[1777126558794,34.74,77716.07,216.7,0.0325,6e-05,2.54207]
[1777126563829,34.74,77716.23,216.7,0.0325,6e-05,2.54195]
[1777126569870,34.73,77716.26,216.7,0.03249,6e-05,2.54117]
[1777126578934,34.73,77716.57,216.7,0.03248,6e-05,2.54105]
[1777126583969,34.73,77712.77,216.7,0.03225,6e-05,2.52558]
[1777126589004,34.72,77713.33,216.7,0.03227,6e-05,2.52719]
[1777126596053,34.72,77714.71,216.7,0.03228,6e-05,2.52659]
[1777126601088,34.72,77714.71,216.7,0.03227,6e-05,2.52615]
[1777126606122,34.72,77714.78,216.7,0.03227,6e-05,2.52602]
[1777126611158,34.72,77714.74,216.7,0.03226,6e-05,2.5255]
[1777126616272,34.72,77714.74,216.7,0.03226,6e-05,2.5255]
[1777126622235,34.71,77714.96,216.7,0.03227,6e-05,2.52565]
[1777126629287,34.71,77715.11,216.7,0.03227,6e-05,2.52577]
[1777126635329,34.71,77715.38,216.7,0.03228,6e-05,2.52636]
[1777126642378,34.71,77715.3,216.7,0.03226,6e-05,2.52537]
[1777126649427,34.7,77715.23,216.7,0.03225,6e-05,2.52444]
[1777126651995,34.7,77715.23,216.7,0.03225,6e-05,2.52444]
[1777126664611,34.7,77714.67,216.7,0.03214,6e-05,2.51653]
[1777126671581,34.7,77716.34,216.7,0.03222,6e-05,2.52144]
[1777126676616,34.69,77723.51,216.7,0.03264,6e-05,2.54879]
[1777126682658,34.69,77724.98,216.7,0.03271,6e-05,2.55364]
[1777126687693,34.69,77725.03,216.7,0.0327,6e-05,2.55308]
[1777126692727,34.68,77725.35,216.7,0.03271,6e-05,2.55358]
[1777126698770,34.68,77725.21,216.7,0.03269,6e-05,2.55213]
[1777126703805,34.68,77724.31,216.7,0.03262,6e-05,2.54788]
[1777126711860,34.67,77723.1,216.7,0.03247,6e-05,2.53673]
[1777126718911,34.67,77723.06,216.7,0.03245,6e-05,2.5357]
[1777126722393,34.67,77723.06,216.7,0.03245,6e-05,2.5357]
[1777126722909,34.67,77723.06,216.7,0.03245,6e-05,2.5357]
[1777126733009,34.66,77723.58,216.7,0.03246,6e-05,2.53601]
[1777126738044,34.66,77723.49,216.7,0.03244,6e-05,2.53504]
[1777126743080,34.66,77723.04,216.7,0.03241,6e-05,2.53267]
[1777126748117,34.66,77724.77,216.7,0.0325,6e-05,2.53882]
[1777126753152,34.65,77725.05,216.7,0.03251,6e-05,2.53926]
[1777126758187,34.65,77720.6,216.7,0.03223,6e-05,2.52134]
[1777126763222,34.65,77720.48,216.7,0.03222,6e-05,2.52039]
[1777126765086,34.65,77720.62,216.7,0.03222,6e-05,2.52084]
[1777126765316,34.65,77720.62,216.7,0.03222,6e-05,2.52084]
[1777126765418,34.65,77701.45,216.7,0.0311,6e-05,2.44705]
[1777126766244,34.65,77688.06,216.7,0.03033,6e-05,2.39652]
[1777126767439,34.65,77688.06,216.7,0.03033,6e-05,2.39652]
[1777126769478,34.65,77689.11,216.7,0.03039,6e-05,2.40068]
[1777126775307,34.65,77688.87,216.7,0.03033,6e-05,2.39534]
[1777126776233,34.65,77688.87,216.7,0.03033,6e-05,2.39534]
[1777126782356,34.65,77688.38,216.7,0.03031,6e-05,2.39413]
[1777126789405,34.66,77687.93,216.7,0.03029,6e-05,2.39307]
[1777126794441,34.66,77687.32,216.7,0.03027,6e-05,2.39123]
[1777126799477,34.66,77687.0,216.7,0.03025,6e-05,2.39049]
[1777126804511,34.66,77687.36,216.7,0.03028,6e-05,2.39229]
[1777126809546,34.66,77685.02,216.7,0.03016,6e-05,2.38407]
[1777126814581,34.67,77685.56,216.7,0.0302,6e-05,2.38658]
[1777126819615,34.67,77686.06,216.7,0.03023,6e-05,2.38895]
[1777126826664,34.67,77686.32,216.7,0.03026,6e-05,2.39062]
[1777126831700,34.67,77686.19,216.7,0.0302,6e-05,2.3855]
[1777126836734,34.68,77686.2,216.7,0.0302,6e-05,2.38609]
[1777126841769,34.68,77685.35,216.7,0.03017,6e-05,2.38348]
[1777126848819,34.68,77685.69,216.7,0.0302,6e-05,2.38555]
[1777126853853,34.68,77684.8,216.7,0.03015,6e-05,2.38279]
[1777126860903,34.69,77685.12,216.7,0.03019,6e-05,2.38481]
[1777126866945,34.69,77689.72,216.7,0.03046,6e-05,2.40264]
[1777126871980,34.69,77692.31,216.7,0.03061,6e-05,2.41283]
[1777126877014,34.69,77694.98,216.7,0.03077,6e-05,2.42321]
[1777126884064,34.69,77696.16,216.7,0.03084,6e-05,2.42808]
[1777126890108,34.7,77694.24,216.7,0.03074,6e-05,2.42112]
[1777126896151,34.7,77693.97,216.7,0.03067,6e-05,2.41532]
[1777126901186,34.7,77694.36,216.7,0.03069,6e-05,2.41711]
[1777126906470,34.7,77694.4,216.7,0.0307,6e-05,2.41743]
[1777126913270,34.7,77695.28,216.7,0.03076,6e-05,2.42124]
[1777126920318,34.7,77696.25,216.7,0.03082,6e-05,2.42523]
[1777126925354,34.7,77697.06,216.7,0.03087,6e-05,2.42851]
[1777126931396,34.7,77697.31,216.7,0.03088,6e-05,2.42967]
[1777126937438,34.71,77697.84,216.7,0.03092,6e-05,2.43188]
[1777126939453,34.71,77705.46,216.7,0.03136,6e-05,2.46088]
[1777126944488,34.7,77708.83,216.7,0.03156,6e-05,2.47362]
[1777126949523,34.7,77709.15,216.7,0.03157,6e-05,2.47469]
[1777126954558,34.7,77709.07,216.7,0.0315,6e-05,2.46899]
[1777126959593,34.7,77709.82,216.7,0.03154,6e-05,2.4717]
[1777126966641,34.7,77709.93,216.7,0.03155,6e-05,2.47186]
[1777126971676,34.7,77710.08,216.7,0.03155,6e-05,2.4722]
[1777126978725,34.7,77710.44,216.7,0.03157,6e-05,2.47327]
[1777126989803,34.7,77711.62,216.7,0.03163,6e-05,2.47725]
[1777126994838,34.7,77711.52,216.7,0.03162,6e-05,2.47661]
[1777126999873,34.7,77712.36,216.7,0.03166,6e-05,2.47958]
[1777127004907,34.69,77712.54,216.7,0.03167,6e-05,2.47999]
[1777127010950,34.69,77712.77,216.7,0.03168,6e-05,2.48056]
[1777127017999,34.69,77712.96,216.7,0.03162,6e-05,2.47568]
[1777127022918,34.69,77712.89,216.7,0.03161,6e-05,2.47524]
[1777127023166,34.69,77712.89,216.7,0.03161,6e-05,2.47524]
[1777127030083,34.69,77713.05,216.7,0.03162,6e-05,2.47549]
[1777127042169,34.69,77713.03,216.7,0.03161,6e-05,2.47487]
[1777127049218,34.69,77713.13,216.7,0.03161,6e-05,2.47494]
[1777127054253,34.69,77713.19,216.7,0.03161,6e-05,2.47497]
[1777127059289,34.68,77712.09,216.7,0.03154,6e-05,2.47057]
[1777127064324,34.68,77711.77,216.7,0.03152,6e-05,2.46919]
[1777127072380,34.68,77712.18,216.7,0.03148,6e-05,2.46528]
[1777127077415,34.68,77710.08,216.7,0.03135,6e-05,2.45713]
[1777127081443,34.68,77701.78,216.7,0.03087,6e-05,2.42558]
[1777127087485,34.68,77701.04,216.7,0.03083,6e-05,2.42302]
[1777127092520,34.68,77695.72,216.7,0.03053,6e-05,2.40326]
[1777127097555,34.69,77695.42,216.7,0.03052,6e-05,2.40253]
[1777127102590,34.69,77696.42,216.7,0.03058,6e-05,2.40668]
[1777127104604,34.69,77705.41,216.7,0.0311,6e-05,2.44078]
[1777127110646,34.69,77706.01,216.7,0.03114,6e-05,2.44317]
[1777127113669,34.69,77713.9,216.7,0.0316,6e-05,2.47333]
[1777127118703,34.69,77716.9,216.7,0.03178,6e-05,2.4847]
[1777127123738,34.69,77718.84,216.7,0.03189,6e-05,2.49188]
[1777127128774,34.69,77719.07,216.7,0.0319,6e-05,2.49245]
[1777127133809,34.68,77720.09,216.7,0.03189,6e-05,2.4908]
[1777127138843,34.68,77720.37,216.7,0.0319,6e-05,2.49156]
[1777127144886,34.68,77720.36,216.7,0.03189,6e-05,2.49107]
[1777127149921,34.68,77720.48,216.7,0.03189,6e-05,2.49121]
[1777127154955,34.68,77720.2,216.7,0.03187,6e-05,2.48981]
[1777127159991,34.68,77720.32,216.7,0.03187,6e-05,2.48997]
[1777127165026,34.68,77720.49,216.7,0.03188,6e-05,2.49033]
[1777127170061,34.68,77721.06,216.7,0.03191,6e-05,2.49224]
[1777127175096,34.67,77725.05,216.7,0.03214,6e-05,2.50732]
[1777127180131,34.67,77728.47,216.7,0.03234,6e-05,2.52015]
[1777127185166,34.67,77728.13,216.7,0.03231,6e-05,2.51831]
[1777127191210,34.67,77728.22,216.7,0.03224,6e-05,2.51276]
[1777127196246,34.67,77729.31,216.7,0.0323,6e-05,2.51654]
[1777127202288,34.66,77728.34,216.7,0.03223,6e-05,2.51221]
[1777127207323,34.66,77729.02,216.7,0.03227,6e-05,2.51442]
[1777127212357,34.66,77729.02,216.7,0.03226,6e-05,2.51399]
[1777127217393,34.66,77730.34,216.7,0.03233,6e-05,2.51868]
[1777127221421,34.66,77738.13,216.7,0.0328,6e-05,2.54868]
[1777127226456,34.65,77737.54,216.7,0.03275,6e-05,2.54569]
[1777127231491,34.65,77736.93,216.7,0.0327,6e-05,2.54261]
[1777127237045,34.65,77741.03,216.7,0.03294,6e-05,2.55814]
[1777127243577,34.64,77741.98,216.7,0.03298,6e-05,2.56048]
[1777127248612,34.64,77741.46,216.7,0.03293,6e-05,2.55751]
[1777127253647,34.64,77742.34,216.7,0.03291,6e-05,2.5547]
[1777127258682,34.63,77742.26,216.7,0.03289,6e-05,2.55349]
[1777127263717,34.63,77742.12,216.7,0.03287,6e-05,2.55203]
[1777127269758,34.62,77742.52,216.7,0.03287,6e-05,2.55251]
[1777127274794,34.62,77742.01,216.7,0.03283,6e-05,2.54959]
[1777127279829,34.62,77742.3,216.7,0.03283,6e-05,2.54982]
[1777127285872,34.61,77741.91,216.7,0.03279,6e-05,2.54721]
[1777127290906,34.61,77742.12,216.7,0.03279,6e-05,2.54714]
[1777127295941,34.61,77744.72,216.7,0.03293,6e-05,2.55647]
[1777127300976,34.6,77744.5,216.7,0.03291,6e-05,2.55463]
[1777127306012,34.6,77752.88,216.7,0.03341,6e-05,2.58681]
[1777127311054,34.59,77754.75,216.7,0.03343,6e-05,2.58741]
[1777127314117,34.59,77754.75,216.7,0.03343,6e-05,2.58741]
[1777127320117,34.58,77757.87,216.7,0.03359,6e-05,2.5976]
[1777127323225,34.58,77757.6,216.7,0.03357,6e-05,2.59627]
[1777127323768,34.58,77757.6,216.7,0.03356,6e-05,2.59576]
[1777127329180,34.57,77757.44,216.7,0.03353,6e-05,2.59361]
[1777127335680,34.57,77757.44,216.7,0.03353,6e-05,2.59361]
[1777127343277,34.56,77757.42,216.7,0.03347,6e-05,2.59002]
[1777127348313,34.56,77758.4,216.7,0.03351,6e-05,2.59266]
[1777127354354,34.55,77758.36,216.7,0.03349,6e-05,2.59099]
[1777127360396,34.54,77760.73,216.7,0.03361,6e-05,2.59892]
[1777127365432,34.54,77762.62,216.7,0.03371,6e-05,2.60511]
[1777127370467,34.53,77760.4,216.7,0.03355,6e-05,2.59491]
[1777127375502,34.53,77756.57,216.7,0.03323,6e-05,2.57306]
[1777127380537,34.52,77756.51,216.7,0.03321,6e-05,2.57172]
[1777127385572,34.52,77756.37,216.7,0.03318,6e-05,2.57008]
[1777127390607,34.52,77749.79,216.7,0.03276,6e-05,2.54308]
[1777127395643,34.51,77749.73,216.7,0.03274,6e-05,2.54198]
[1777127401686,34.51,77749.92,216.7,0.03274,6e-05,2.54169]
[1777127407728,34.5,77750.09,216.7,0.03273,6e-05,2.54132]
[1777127412763,34.5,77752.22,216.7,0.03285,6e-05,2.54883]
[1777127417798,34.5,77752.01,216.7,0.03282,6e-05,2.5471]
[1777127423839,34.49,77753.19,216.7,0.03288,6e-05,2.55071]
[1777127428876,34.49,77753.19,216.7,0.03286,6e-05,2.54982]
[1777127433911,34.49,77753.25,216.7,0.03279,6e-05,2.54383]
[1777127439953,34.48,77753.0,216.7,0.03276,6e-05,2.54186]
[1777127444988,34.48,77752.05,216.7,0.03269,6e-05,2.53735]
[1777127450023,34.48,77752.22,216.7,0.03269,6e-05,2.53727]
[1777127455059,34.47,77751.92,216.7,0.03266,6e-05,2.53534]
[1777127460520,34.47,77751.92,216.7,0.03265,6e-05,2.53504]
[1777127466136,34.47,77751.27,216.7,0.03259,6e-05,2.53119]
[1777127471171,34.46,77750.42,216.7,0.03253,6e-05,2.52716]
[1777127478227,34.46,77750.56,216.7,0.03252,6e-05,2.52666]
[1777127487292,34.46,77751.18,216.7,0.03254,6e-05,2.5279]
[1777127492327,34.45,77755.45,216.7,0.03273,6e-05,2.53865]
[1777127497362,34.45,77755.7,216.7,0.03273,6e-05,2.53889]
[1777127502396,34.45,77755.27,216.7,0.03269,6e-05,2.53647]
[1777127507771,34.44,77755.06,216.7,0.03267,6e-05,2.53508]
[1777127516495,34.44,77755.22,216.7,0.03266,6e-05,2.53432]
[1777127521530,34.44,77753.74,216.7,0.03256,6e-05,2.52783]
[1777127526565,34.43,77754.33,216.7,0.03258,6e-05,2.52952]
[1777127532606,34.43,77754.44,216.7,0.03258,6e-05,2.52919]
[1777127538648,34.43,77754.12,216.7,0.03255,6e-05,2.52718]
[1777127540663,34.43,77762.06,216.7,0.03303,6e-05,2.55827]
[1777127545698,34.42,77763.25,216.7,0.03309,6e-05,2.5621]
[1777127551739,34.42,77763.43,216.7,0.03302,6e-05,2.55632]
[1777127556774,34.41,77763.53,216.7,0.03301,6e-05,2.55582]
[1777127563826,34.41,77763.68,216.7,0.033,6e-05,2.55515]
[1777127574903,34.4,77763.92,216.7,0.03298,6e-05,2.55411]
[1777127579938,34.4,77763.91,216.7,0.03297,6e-05,2.55316]
[1777127584972,34.39,77765.21,216.7,0.03303,6e-05,2.5574]
[1777127586743,34.39,77765.21,216.7,0.03303,6e-05,2.5574]
[1777127586749,34.39,77765.21,216.7,0.03303,6e-05,2.5574]
[1777127586766,34.39,77765.21,216.7,0.03303,6e-05,2.5574]
[1777127591624,34.39,77765.56,216.7,0.03304,6e-05,2.55785]
[1777127591942,34.39,77765.56,216.7,0.03304,6e-05,2.55747]
[1777127593979,34.39,77764.53,216.7,0.03297,6e-05,2.55319]
[1777127599070,34.38,77764.04,216.7,0.03292,6e-05,2.55015]
[1777127604106,34.38,77761.66,216.7,0.03276,6e-05,2.53992]
[1777127604880,34.38,77761.66,216.7,0.03276,6e-05,2.53992]
[1777127610148,34.38,77764.2,216.7,0.0329,6e-05,2.54898]
[1777127615182,34.37,77761.27,216.7,0.03265,6e-05,2.53127]
[1777127620218,34.37,77758.9,216.7,0.03249,6e-05,2.52128]
[1777127625253,34.37,77759.88,216.7,0.03254,6e-05,2.52452]
[1777127631302,34.37,77760.84,216.7,0.03259,6e-05,2.52752]
[1777127637338,34.36,77760.92,216.7,0.03258,6e-05,2.52708]
[1777127642373,34.36,77759.81,216.7,0.0325,6e-05,2.52211]
[1777127647407,34.36,77761.03,216.7,0.03257,6e-05,2.52638]
[1777127653450,34.36,77761.26,216.7,0.03257,6e-05,2.52653]
[1777127658484,34.35,77761.25,216.7,0.03256,6e-05,2.52598]
[1777127663520,34.35,77764.32,216.7,0.03274,6e-05,2.5376]
[1777127669562,34.35,77765.18,216.7,0.03278,6e-05,2.54026]
[1777127675605,34.35,77764.42,216.7,0.03266,6e-05,2.53115]
[1777127686682,34.34,77756.95,216.7,0.03219,6e-05,2.50047]
[1777127691716,34.34,77753.59,216.7,0.03198,6e-05,2.48703]
[1777127693731,34.34,77745.67,216.7,0.0315,6e-05,2.45618]
[1777127698766,34.34,77743.73,216.7,0.03139,6e-05,2.44869]
[1777127703801,34.34,77742.71,216.7,0.03133,6e-05,2.4448]
[1777127708836,34.34,77742.75,216.7,0.03133,6e-05,2.445]
[1777127714878,34.34,77742.65,216.7,0.03133,6e-05,2.44466]
[1777127723941,34.34,77742.35,216.7,0.03131,6e-05,2.44358]
[1777127729983,34.34,77742.53,216.7,0.03132,6e-05,2.44433]
[1777127738202,34.34,77742.15,216.7,0.03124,6e-05,2.43764]
[1777127745447,34.34,77741.99,216.7,0.03123,6e-05,2.43729]
[1777127752137,34.34,77743.32,216.7,0.03131,6e-05,2.44269]
[1777127761199,34.34,77743.05,216.7,0.0313,6e-05,2.4419]
[1777127768777,34.34,77743.17,216.7,0.03131,6e-05,2.44239]
[1777127775300,34.35,77737.2,216.7,0.03096,6e-05,2.41995]
[1777127780335,34.35,77736.72,216.7,0.03094,6e-05,2.41845]
[1777127785370,34.35,77736.29,216.7,0.03092,6e-05,2.41713]
[1777127790405,34.35,77736.88,216.7,0.03096,6e-05,2.41973]
[1777127797453,34.35,77736.77,216.7,0.0309,6e-05,2.41457]
[1777127806517,34.35,77737.53,216.7,0.03095,6e-05,2.41808]
[1777127811561,34.36,77736.39,216.7,0.03089,6e-05,2.41404]
[1777127816596,34.36,77736.72,216.7,0.03092,6e-05,2.41571]
[1777127821631,34.36,77736.83,216.7,0.03093,6e-05,2.41646]
[1777127826666,34.36,77736.75,216.7,0.03093,6e-05,2.41647]
[1777127831701,34.36,77735.62,216.7,0.03087,6e-05,2.41246]
[1777127836737,34.36,77736.62,216.7,0.03093,6e-05,2.41661]
[1777127841772,34.36,77736.38,216.7,0.03092,6e-05,2.41601]
[1777127847813,34.37,77736.58,216.7,0.03094,6e-05,2.41714]
[1777127852849,34.37,77736.41,216.7,0.03087,6e-05,2.41157]
[1777127858891,34.37,77736.32,216.7,0.03087,6e-05,2.41163]
[1777127863926,34.37,77736.3,216.7,0.03088,6e-05,2.4119]
[1777127868961,34.37,77736.22,216.7,0.03088,6e-05,2.41192]
[1777127877019,34.37,77736.61,216.7,0.03091,6e-05,2.41395]
[1777127883061,34.37,77736.15,216.7,0.03089,6e-05,2.41259]
[1777127888096,34.38,77737.04,216.7,0.03094,6e-05,2.41632]
[1777127891661,34.38,77740.78,216.7,0.03117,6e-05,2.43079]
[1777127892182,34.38,77741.24,216.7,0.03119,6e-05,2.43259]
[1777127898166,34.38,77741.11,216.7,0.03119,6e-05,2.4323]
[1777127903201,34.38,77740.78,216.7,0.03117,6e-05,2.43122]
[1777127908236,34.38,77739.55,216.7,0.0311,6e-05,2.42671]
[1777127913270,34.38,77739.08,216.7,0.03102,6e-05,2.41992]
[1777127918306,34.38,77738.86,216.7,0.03101,6e-05,2.41937]
[1777127923341,34.38,77738.94,216.7,0.03102,6e-05,2.41998]
[1777127932404,34.38,77739.25,216.7,0.03104,6e-05,2.42171]
[1777127937439,34.39,77739.34,216.7,0.03105,6e-05,2.42236]
[1777127942474,34.39,77747.59,216.7,0.03155,6e-05,2.4544]
[1777127944488,34.39,77756.14,216.7,0.03206,6e-05,2.4876]
[1777127949523,34.39,77755.34,216.7,0.03201,6e-05,2.48426]
[1777127954558,34.39,77755.55,216.7,0.03202,6e-05,2.48489]
[1777127959593,34.38,77755.75,216.7,0.03203,6e-05,2.48548]
[1777127965637,34.38,77755.7,216.7,0.03202,6e-05,2.4851]
[1777127970672,34.38,77755.67,216.7,0.03202,6e-05,2.48484]
[1777127975706,34.38,77759.7,216.7,0.0322,6e-05,2.49514]
[1777127984770,34.38,77762.6,216.7,0.03236,6e-05,2.50596]
[1777127994841,34.38,77763.55,216.7,0.03241,6e-05,2.50895]
[1777128002897,34.38,77763.57,216.7,0.0324,6e-05,2.50835]
[1777128007931,34.37,77763.59,216.7,0.03239,6e-05,2.508]
[1777128012967,34.37,77757.62,216.7,0.03203,6e-05,2.48421]
[1777128018002,34.37,77753.91,216.7,0.0318,6e-05,2.46959]
[1777128023037,34.37,77753.67,216.7,0.03178,6e-05,2.46849]
[1777128028072,34.37,77750.87,216.7,0.03161,6e-05,2.45747]
[1777128033107,34.37,77750.92,216.7,0.03155,6e-05,2.45228]
[1777128038142,34.37,77751.34,216.7,0.03157,6e-05,2.4538]
[1777128043177,34.37,77757.66,216.7,0.03195,6e-05,2.47819]
[1777128048212,34.37,77757.99,216.7,0.03196,6e-05,2.47914]
[1777128053247,34.37,77759.3,216.7,0.03204,6e-05,2.4839]
[1777128058282,34.36,77759.3,216.7,0.03203,6e-05,2.48352]
[1777128063317,34.36,77762.81,216.7,0.03224,6e-05,2.49688]
[1777128075401,34.36,77762.9,216.7,0.03223,6e-05,2.49612]
[1777128081442,34.36,77762.88,216.7,0.03222,6e-05,2.49552]
[1777128091513,34.35,77764.54,216.7,0.03224,6e-05,2.49577]
[1777128096538,34.35,77764.54,216.7,0.03223,6e-05,2.49534]
[1777128105612,34.35,77764.62,216.7,0.03223,6e-05,2.49493]
[1777128115684,34.34,77767.03,216.7,0.03236,6e-05,2.5036]
[1777128120717,34.34,77768.45,216.7,0.03244,6e-05,2.5087]
[1777128125752,34.34,77769.65,216.7,0.03251,6e-05,2.51292]
[1777128130786,34.34,77769.21,216.7,0.03247,6e-05,2.51069]
[1777128135822,34.34,77768.69,216.7,0.03243,6e-05,2.50817]
[1777128140856,34.33,77766.55,216.7,0.03229,6e-05,2.4993]
[1777128145892,34.33,77765.8,216.7,0.03224,6e-05,2.49599]
[1777128151934,34.33,77765.16,216.7,0.03213,6e-05,2.48767]
[1777128156969,34.33,77765.25,216.7,0.03213,6e-05,2.48773]
[1777128162003,34.33,77764.8,216.7,0.0321,6e-05,2.4857]
[1777128167039,34.33,77765.35,216.7,0.03213,6e-05,2.48757]
[1777128172075,34.33,77765.38,216.7,0.03213,6e-05,2.4874]
[1777128178118,34.33,77765.19,216.7,0.03211,6e-05,2.4863]
[1777128183153,34.32,77765.19,216.7,0.03211,6e-05,2.48602]
[1777128189195,34.32,77763.84,216.7,0.03202,6e-05,2.48039]
[1777128192273,34.32,77764.58,216.7,0.03206,6e-05,2.48323]
[1777128192766,34.32,77764.66,216.7,0.03207,6e-05,2.48344]
[1777128198257,34.32,77765.3,216.7,0.0321,6e-05,2.48561]
[1777128203292,34.32,77765.32,216.7,0.0321,6e-05,2.48541]
[1777128208327,34.32,77765.29,216.7,0.03209,6e-05,2.48499]
[1777128213362,34.32,77765.22,216.7,0.03202,6e-05,2.47911]
[1777128218397,34.32,77765.21,216.7,0.03201,6e-05,2.47883]
[1777128223433,34.32,77763.31,216.7,0.03189,6e-05,2.47116]
[1777128228468,34.32,77756.02,216.7,0.03145,6e-05,2.44279]
[1777128234509,34.32,77756.55,216.7,0.03149,6e-05,2.44485]
[1777128239778,34.32,77757.49,216.7,0.03154,6e-05,2.44848]
[1777128248610,34.32,77757.72,216.7,0.03155,6e-05,2.44926]
[1777128253645,34.31,77757.51,216.7,0.03154,6e-05,2.44838]
[1777128258680,34.31,77757.55,216.7,0.03154,6e-05,2.44849]
[1777128263715,34.31,77757.6,216.7,0.03154,6e-05,2.44862]
[1777128273785,34.31,77757.6,216.7,0.03148,6e-05,2.44321]
[1777128278820,34.31,77757.64,216.7,0.03148,6e-05,2.44333]
[1777128284867,34.31,77757.54,216.7,0.03147,6e-05,2.44292]
[1777128292923,34.31,77757.8,216.7,0.03149,6e-05,2.4439]
[1777128297958,34.31,77757.77,216.7,0.03149,6e-05,2.44377]
[1777128302993,34.31,77757.71,216.7,0.03148,6e-05,2.44351]
[1777128310042,34.31,77757.63,216.7,0.03148,6e-05,2.44318]
[1777128315399,34.31,77757.73,216.7,0.03148,6e-05,2.44355]
[1777128321119,34.31,77757.71,216.7,0.03148,6e-05,2.44342]
[1777128326154,34.31,77758.31,216.7,0.03152,6e-05,2.44571]
[1777128332196,34.31,77758.25,216.7,0.03145,6e-05,2.44014]
[1777128337231,34.31,77757.77,216.7,0.03142,6e-05,2.43829]
[1777128342266,34.31,77763.87,216.7,0.03179,6e-05,2.46193]
[1777128347301,34.31,77764.35,216.7,0.03181,6e-05,2.46368]
[1777128352335,34.31,77764.15,216.7,0.0318,6e-05,2.4628]
[1777128357371,34.31,77765.12,216.7,0.03186,6e-05,2.46651]
[1777128364420,34.31,77764.98,216.7,0.03185,6e-05,2.46593]
[1777128369455,34.31,77763.98,216.7,0.03179,6e-05,2.46207]
[1777128374490,34.31,77763.26,216.7,0.03175,6e-05,2.45934]
[1777128379525,34.31,77763.94,216.7,0.03179,6e-05,2.46209]
[1777128384568,34.31,77763.85,216.7,0.03178,6e-05,2.46183]
[1777128390601,34.31,77763.91,216.7,0.03179,6e-05,2.46224]
[1777128395637,34.31,77762.86,216.7,0.03167,6e-05,2.45301]
[1777128400672,34.31,77763.79,216.7,0.03173,6e-05,2.45683]
[1777128407013,34.32,77763.72,216.7,0.03172,6e-05,2.45672]
[1777128410748,34.32,77754.69,216.7,0.03119,6e-05,2.42215]
[1777128415783,34.32,77752.78,216.7,0.03108,6e-05,2.41533]
[1777128420818,34.32,77752.82,216.7,0.03109,6e-05,2.41602]
[1777128426860,34.32,77753.49,216.7,0.03114,6e-05,2.41922]
[1777128431895,34.33,77753.62,216.7,0.03116,6e-05,2.42022]
[1777128436931,34.33,77753.89,216.7,0.03118,6e-05,2.42174]
[1777128441966,34.33,77753.66,216.7,0.03118,6e-05,2.42134]
[1777128447001,34.33,77754.14,216.7,0.03121,6e-05,2.42367]
[1777128452036,34.33,77754.67,216.7,0.03119,6e-05,2.42088]
[1777128457070,34.34,77754.27,216.7,0.03117,6e-05,2.41984]
[1777128462106,34.34,77754.26,216.7,0.03118,6e-05,2.42029]
[1777128467141,34.34,77752.98,216.7,0.03111,6e-05,2.41587]
[1777128472176,34.34,77751.54,216.7,0.03103,6e-05,2.41087]
[1777128477211,34.34,77752.5,216.7,0.0311,6e-05,2.41509]
[1777128482246,34.35,77752.72,216.7,0.03112,6e-05,2.41646]
[1777128487281,34.35,77752.72,216.7,0.03113,6e-05,2.41697]
[1777128492769,34.35,77752.73,216.7,0.03113,6e-05,2.41731]
[1777128492774,34.35,77752.73,216.7,0.03113,6e-05,2.41731]
[1777128492847,34.35,77752.73,216.7,0.03113,6e-05,2.41731]
[1777128498358,34.35,77752.5,216.7,0.03113,6e-05,2.41736]
[1777128503393,34.36,77751.89,216.7,0.03111,6e-05,2.41553]
[1777128508427,34.36,77751.94,216.7,0.03112,6e-05,2.41625]
[1777128513463,34.36,77752.0,216.7,0.03106,6e-05,2.41175]
[1777128518497,34.36,77752.27,216.7,0.03109,6e-05,2.41335]
[1777128527562,34.37,77752.26,216.7,0.0311,6e-05,2.41431]
[1777128533603,34.37,77752.52,216.7,0.03113,6e-05,2.41596]
[1777128538639,34.37,77752.58,216.7,0.03114,6e-05,2.41673]
[1777128543673,34.37,77752.62,216.7,0.03115,6e-05,2.41742]
[1777128548709,34.37,77752.81,216.7,0.03117,6e-05,2.41869]
[1777128553743,34.38,77761.7,216.7,0.03171,6e-05,2.45343]
[1777128560793,34.38,77760.47,216.7,0.03164,6e-05,2.44893]
[1777128565827,34.38,77762.24,216.7,0.03175,6e-05,2.45594]
[1777128572878,34.38,77763.74,216.7,0.03178,6e-05,2.45653]
[1777128577912,34.38,77771.94,216.7,0.03227,6e-05,2.48856]
[1777128582946,34.38,77774.59,216.7,0.03243,6e-05,2.49879]
[1777128587981,34.38,77772.36,216.7,0.03229,6e-05,2.48979]
[1777128593022,34.38,77761.84,216.7,0.03166,6e-05,2.44873]
[1777128599065,34.38,77759.89,216.7,0.03154,6e-05,2.44147]
[1777128604100,34.38,77755.3,216.7,0.03127,6e-05,2.42416]
[1777128610145,34.38,77755.12,216.7,0.03127,6e-05,2.42401]
[1777128615180,34.38,77755.32,216.7,0.03129,6e-05,2.42523]
[1777128620215,34.39,77755.61,216.7,0.03132,6e-05,2.42677]
[1777128625249,34.39,77755.22,216.7,0.0313,6e-05,2.4257]
[1777128631292,34.39,77755.4,216.7,0.03125,6e-05,2.42161]
[1777128636327,34.39,77755.45,216.7,0.03126,6e-05,2.42226]
[1777128645391,34.39,77755.28,216.7,0.03127,6e-05,2.42242]
[1777128650426,34.4,77754.8,216.7,0.03124,6e-05,2.42103]
[1777128655461,34.4,77754.25,216.7,0.03122,6e-05,2.41938]
[1777128660496,34.4,77754.51,216.7,0.03124,6e-05,2.42094]
[1777128669560,34.4,77754.12,216.7,0.03123,6e-05,2.42027]
[1777128674595,34.41,77754.17,216.7,0.03124,6e-05,2.42091]
[1777128679629,34.41,77753.93,216.7,0.03124,6e-05,2.42044]
[1777128684665,34.41,77750.69,216.7,0.03105,6e-05,2.4085]
[1777128689700,34.41,77750.8,216.7,0.03107,6e-05,2.40948]
[1777128694736,34.41,77747.33,216.7,0.03081,6e-05,2.39156]
[1777128699771,34.42,77747.46,216.7,0.03082,6e-05,2.39272]
[1777128705814,34.42,77747.85,216.7,0.03086,6e-05,2.395]
[1777128710847,34.42,77746.83,216.7,0.03081,6e-05,2.39176]
[1777128715882,34.43,77742.03,216.7,0.03054,6e-05,2.3743]
[1777128720917,34.43,77740.21,216.7,0.03045,6e-05,2.3682]
[1777128725953,34.43,77731.9,216.7,0.02998,6e-05,2.33788]
[1777128730988,34.44,77731.17,216.7,0.02996,6e-05,2.33619]
[1777128737034,34.44,77732.7,216.7,0.03006,6e-05,2.3431]
[1777128743075,34.45,77739.04,216.7,0.03044,6e-05,2.36791]
[1777128749117,34.45,77739.0,216.7,0.03045,6e-05,2.36864]
[1777128754152,34.45,77738.97,216.7,0.0304,6e-05,2.36404]
[1777128765229,34.46,77738.87,216.7,0.03042,6e-05,2.36531]
[1777128773286,34.46,77739.62,216.7,0.03048,6e-05,2.3693]
[1777128778957,34.47,77739.68,216.7,0.03049,6e-05,2.36994]
[1777128784362,34.47,77739.71,216.7,0.03051,6e-05,2.37116]
[1777128790405,34.47,77739.58,216.7,0.03052,6e-05,2.37149]
[1777128792910,34.47,77739.58,216.7,0.03052,6e-05,2.37149]
[1777128793411,34.48,77739.58,216.7,0.03052,6e-05,2.3719]
[1777128798464,34.48,77739.6,216.7,0.03053,6e-05,2.37264]
[1777128803500,34.48,77739.63,216.7,0.03055,6e-05,2.37342]
[1777128808534,34.48,77739.69,216.7,0.03056,6e-05,2.37431]
[1777128813569,34.49,77739.49,216.7,0.0305,6e-05,2.36898]
[1777128819611,34.49,77738.99,216.7,0.03048,6e-05,2.36791]
[1777128828675,34.5,77739.39,216.7,0.03052,6e-05,2.3708]
[1777128833710,34.5,77739.24,216.7,0.03053,6e-05,2.37091]
[1777128843780,34.5,77739.26,216.7,0.03055,6e-05,2.37232]
[1777128848815,34.51,77739.56,216.7,0.03058,6e-05,2.3741]
[1777128857878,34.51,77739.13,216.7,0.03057,6e-05,2.37363]
[1777128862913,34.51,77739.05,216.7,0.03057,6e-05,2.37397]
[1777128867222,34.52,77738.15,216.7,0.03053,6e-05,2.37096]
[1777128867635,34.52,77733.16,216.7,0.03024,6e-05,2.3523]
[1777128867949,34.52,77693.31,216.7,0.02801,5e-05,2.20618]
[1777128869958,34.52,77696.25,216.7,0.02818,5e-05,2.21714]
[1777128871898,34.52,77697.77,216.7,0.02821,5e-05,2.21833]
[1777128871988,34.52,77697.77,216.7,0.02821,5e-05,2.21833]
[1777128877013,34.53,77691.68,216.7,0.02791,5e-05,2.19876]
[1777128882049,34.54,77697.93,216.7,0.02829,5e-05,2.22322]
[1777128887084,34.55,77697.79,216.7,0.02831,5e-05,2.22463]
[1777128892120,34.56,77701.49,216.7,0.02854,6e-05,2.23991]
[1777128897120,34.56,77705.83,216.7,0.0288,6e-05,2.25708]
[1777128902190,34.57,77702.14,216.7,0.02863,6e-05,2.24581]
[1777128907226,34.58,77702.02,216.7,0.02865,6e-05,2.24719]
[1777128912261,34.59,77702.17,216.7,0.02869,6e-05,2.24953]
[1777128917296,34.59,77701.66,216.7,0.02868,6e-05,2.24945]
[1777128922332,34.6,77701.91,216.7,0.02873,6e-05,2.2521]
[1777128927367,34.61,77701.56,216.7,0.02873,6e-05,2.25253]
[1777128932402,34.62,77700.93,216.7,0.02866,6e-05,2.24687]
[1777128937436,34.62,77700.07,216.7,0.02864,6e-05,2.24547]
[1777128939019,34.62,77700.07,216.7,0.02864,6e-05,2.24547]
[1777128945494,34.63,77699.41,216.7,0.02865,6e-05,2.24582]
[1777128950528,34.64,77698.68,216.7,0.02863,6e-05,2.24488]
[1777128955564,34.65,77698.93,216.7,0.02867,6e-05,2.24747]
[1777128956422,34.65,77698.93,216.7,0.02867,6e-05,2.24747]
[1777128961605,34.66,77698.84,216.7,0.0287,6e-05,2.24912]
[1777128966641,34.66,77698.46,216.7,0.0287,6e-05,2.24936]
[1777128972683,34.67,77698.1,216.7,0.02871,6e-05,2.24999]
[1777128974697,34.68,77688.61,216.7,0.0282,5e-05,2.21642]
[1777128980739,34.68,77685.58,216.7,0.02807,5e-05,2.20787]
[1777128987788,34.7,77684.27,216.7,0.02804,5e-05,2.20593]
[1777128992823,34.71,77681.58,216.7,0.02787,5e-05,2.19369]
[1777128997858,34.72,77681.45,216.7,0.0279,5e-05,2.1953]
[1777129002893,34.72,77681.05,216.7,0.02791,5e-05,2.19597]
[1777129007950,34.73,77680.94,216.7,0.02791,5e-05,2.196]
[1777129014977,34.75,77680.26,216.7,0.02794,5e-05,2.19819]
[1777129020014,34.76,77680.19,216.7,0.02797,5e-05,2.20004]
[1777129025047,34.76,77679.06,216.7,0.02794,5e-05,2.19815]
[1777129030082,34.79,77678.47,216.7,0.028,5e-05,2.20197]
[1777129037131,34.91,77675.95,216.7,0.02829,5e-05,2.22072]
[1777129046194,35.0,77675.54,216.7,0.02861,5e-05,2.2415]
[1777129051228,35.01,77675.42,216.7,0.02857,5e-05,2.23764]
[1777129056263,35.02,77675.98,216.7,0.02862,5e-05,2.24133]
[1777129061298,35.03,77676.09,216.7,0.02865,5e-05,2.24339]
[1777129066333,35.03,77675.47,216.7,0.02865,5e-05,2.24281]
[1777129071369,35.04,77675.55,216.7,0.02867,5e-05,2.24474]
[1777129076406,35.05,77673.75,216.7,0.0286,5e-05,2.23992]
[1777129081440,35.05,77673.54,216.7,0.02862,5e-05,2.24082]
[1777129086476,35.06,77673.57,216.7,0.02864,5e-05,2.24258]
[1777129091511,35.07,77677.09,216.7,0.02886,5e-05,2.25677]
[1777129096545,35.07,77677.1,216.7,0.02888,5e-05,2.25829]
[1777129101580,35.08,77677.19,216.7,0.02891,5e-05,2.26006]
[1777129106616,35.09,77677.28,216.7,0.02894,5e-05,2.2618]
[1777129111651,35.09,77677.03,216.7,0.02888,5e-05,2.25717]
[1777129119707,35.1,77677.22,216.7,0.02893,5e-05,2.26009]
[1777129124741,35.11,77680.09,216.7,0.02911,6e-05,2.27177]
[1777129129777,35.11,77679.28,216.7,0.02908,6e-05,2.27013]
[1777129134812,35.12,77680.03,216.7,0.02914,6e-05,2.27409]
[1777129145889,35.13,77679.99,216.7,0.02918,6e-05,2.27661]
[1777129150923,35.13,77679.99,216.7,0.0292,6e-05,2.27779]
[1777129155958,35.14,77679.98,216.7,0.02922,6e-05,2.27892]
[1777129160994,35.15,77680.11,216.7,0.02924,6e-05,2.28077]
[1777129166037,35.15,77679.71,216.7,0.02924,6e-05,2.28023]
[1777129171072,35.16,77679.21,216.7,0.02917,6e-05,2.27463]
[1777129171915,35.16,77679.21,216.7,0.02917,6e-05,2.27463]
[1777129171978,35.16,77679.21,216.7,0.02917,6e-05,2.27463]
[1777129181142,35.16,77678.75,216.7,0.02918,6e-05,2.27528]
[1777129186177,35.17,77678.96,216.7,0.02921,6e-05,2.27717]
[1777129191212,35.17,77679.26,216.7,0.02924,6e-05,2.27937]
[1777129196247,35.18,77679.35,216.7,0.02926,6e-05,2.28079]
[1777129201282,35.18,77679.67,216.7,0.0293,6e-05,2.28304]
[1777129206317,35.19,77678.36,216.7,0.02924,6e-05,2.27937]
[1777129211352,35.19,77677.17,216.7,0.02919,6e-05,2.27619]
[1777129216386,35.2,77677.04,216.7,0.0292,6e-05,2.27684]
[1777129221422,35.2,77676.9,216.7,0.02921,6e-05,2.27744]
[1777129228471,35.21,77677.22,216.7,0.02925,6e-05,2.28012]
[1777129233506,35.21,77677.34,216.7,0.02921,6e-05,2.2765]
[1777129238541,35.22,77673.67,216.7,0.02903,5e-05,2.26441]
[1777129243578,35.22,77671.4,216.7,0.02892,5e-05,2.25751]
[1777129251634,35.23,77671.43,216.7,0.02896,5e-05,2.25966]
[1777129256669,35.24,77676.09,216.7,0.02923,6e-05,2.27768]
[1777129261704,35.24,77677.45,216.7,0.02933,6e-05,2.28368]
[1777129267746,35.25,77676.49,216.7,0.02929,6e-05,2.28152]
[1777129272781,35.25,77675.72,216.7,0.02927,6e-05,2.27983]
[1777129277818,35.26,77676.55,216.7,0.02933,6e-05,2.28389]
[1777129282853,35.26,77676.09,216.7,0.02932,6e-05,2.28326]
[1777129287887,35.27,77672.31,216.7,0.02913,6e-05,2.27071]
[1777129292923,35.27,77671.94,216.7,0.02906,5e-05,2.26538]
[1777129297958,35.28,77673.4,216.7,0.02916,6e-05,2.27181]
[1777129302993,35.28,77674.17,216.7,0.02922,6e-05,2.27574]
[1777129308028,35.29,77674.4,216.7,0.02925,6e-05,2.2777]
[1777129313065,35.29,77674.48,216.7,0.02927,6e-05,2.27912]
[1777129323134,35.3,77674.63,216.7,0.02932,6e-05,2.28191]
[1777129329177,35.31,77674.46,216.7,0.02933,6e-05,2.28288]
[1777129335219,35.31,77674.4,216.7,0.02935,6e-05,2.284]
[1777129340254,35.32,77674.21,216.7,0.02936,6e-05,2.28443]
[1777129347303,35.33,77674.18,216.7,0.02938,6e-05,2.28588]
[1777129352339,35.33,77677.1,216.7,0.02949,6e-05,2.29235]
[1777129357374,35.33,77685.79,216.7,0.03,6e-05,2.32483]
[1777129362408,35.34,77690.94,216.7,0.0303,6e-05,2.34439]
[1777129367444,35.34,77690.75,216.7,0.0303,6e-05,2.3443]
[1777129372479,35.34,77690.76,216.7,0.03031,6e-05,2.34495]
[1777129377514,35.34,77686.58,216.7,0.03008,6e-05,2.33029]
[1777129382549,35.35,77686.0,216.7,0.03006,6e-05,2.32892]
[1777129388591,35.35,77685.8,216.7,0.03006,6e-05,2.32908]
[1777129393626,35.35,77686.81,216.7,0.03013,6e-05,2.3335]
[1777129399668,35.36,77688.39,216.7,0.03023,6e-05,2.34006]
[1777129404703,35.36,77688.18,216.7,0.03023,6e-05,2.33991]
[1777129410749,35.36,77688.38,216.7,0.03025,6e-05,2.34139]
[1777129415784,35.37,77688.08,216.7,0.03018,6e-05,2.33569]
[1777129423839,35.37,77688.37,216.7,0.03021,6e-05,2.33777]
[1777129428874,35.37,77688.31,216.7,0.03022,6e-05,2.33817]
[1777129433910,35.38,77688.54,216.7,0.03024,6e-05,2.33963]
[1777129438945,35.38,77688.72,216.7,0.03026,6e-05,2.34089]
[1777129443980,35.38,77688.34,216.7,0.03025,6e-05,2.34011]
[1777129449015,35.38,77688.58,216.7,0.03027,6e-05,2.3416]
[1777129460091,35.39,77688.51,216.7,0.03029,6e-05,2.34267]
[1777129465127,35.39,77687.78,216.7,0.03026,6e-05,2.34061]
[1777129470161,35.39,77684.53,216.7,0.03008,6e-05,2.32935]
[1777129472009,35.4,77682.95,216.7,0.02993,6e-05,2.31848]
[1777129472508,35.4,77682.95,216.7,0.02993,6e-05,2.31848]
[1777129480236,35.4,77681.28,216.7,0.02986,6e-05,2.31387]
[1777129486278,35.41,77681.44,216.7,0.02989,6e-05,2.3154]
[1777129492939,35.41,77681.67,216.7,0.02991,6e-05,2.31669]
[1777129498362,35.41,77691.35,216.7,0.03047,6e-05,2.35347]
[1777129503397,35.42,77691.34,216.7,0.03048,6e-05,2.35388]
[1777129509439,35.42,77691.39,216.7,0.03049,6e-05,2.35464]
[1777129514473,35.42,77690.86,216.7,0.03047,6e-05,2.35317]
[1777129519509,35.42,77690.71,216.7,0.03047,6e-05,2.35312]
[1777129527565,35.43,77690.57,216.7,0.03047,6e-05,2.35341]
[1777129537638,35.43,77690.58,216.7,0.03043,6e-05,2.34924]
[1777129543680,35.43,77690.6,216.7,0.03044,6e-05,2.34997]
[1777129548715,35.43,77692.74,216.7,0.03057,6e-05,2.35837]
[1777129554757,35.44,77692.88,216.7,0.03059,6e-05,2.35941]
[1777129562813,35.44,77691.38,216.7,0.03051,6e-05,2.35456]
[1777129567848,35.44,77690.84,216.7,0.03049,6e-05,2.353]
[1777129573891,35.44,77691.81,216.7,0.03055,6e-05,2.35704]
[1777129578926,35.45,77691.84,216.7,0.03056,6e-05,2.3575]
[1777129583961,35.45,77691.64,216.7,0.03055,6e-05,2.3571]
[1777129592017,35.45,77692.45,216.7,0.03054,6e-05,2.35531]
[1777129597052,35.45,77691.75,216.7,0.0305,6e-05,2.35306]
[1777129602086,35.45,77692.2,216.7,0.03054,6e-05,2.35505]
[1777129607121,35.45,77692.8,216.7,0.03057,6e-05,2.35758]
[1777129612157,35.45,77699.02,216.7,0.03094,6e-05,2.38084]
[1777129617192,35.45,77705.73,216.7,0.03133,6e-05,2.40578]
[1777129622226,35.45,77705.11,216.7,0.03129,6e-05,2.40339]
[1777129627262,35.45,77705.23,216.7,0.03129,6e-05,2.40378]
[1777129637333,35.45,77705.03,216.7,0.03128,6e-05,2.40295]
[1777129643377,35.45,77705.05,216.7,0.03128,6e-05,2.40298]
[1777129648411,35.45,77706.88,216.7,0.03139,6e-05,2.40978]
[1777129653446,35.45,77706.83,216.7,0.03132,6e-05,2.40419]
[1777129658481,35.45,77706.63,216.7,0.03131,6e-05,2.4034]
[1777129670565,35.45,77700.87,216.7,0.03097,6e-05,2.38204]
[1777129675600,35.45,77701.28,216.7,0.031,6e-05,2.38379]
[1777129681642,35.45,77702.51,216.7,0.03108,6e-05,2.3886]
[1777129686677,35.46,77704.08,216.7,0.03117,6e-05,2.39465]
[1777129693726,35.46,77704.12,216.7,0.03118,6e-05,2.395]
[1777129698760,35.46,77703.63,216.7,0.03115,6e-05,2.39332]
[1777129704803,35.46,77703.63,216.7,0.03115,6e-05,2.3935]
[1777129709838,35.46,77703.77,216.7,0.03116,6e-05,2.39415]
[1777129714873,35.46,77703.81,216.7,0.0311,6e-05,2.38913]
[1777129725023,35.46,77703.81,216.7,0.03111,6e-05,2.38945]
[1777129730059,35.46,77696.04,216.7,0.03066,6e-05,2.36089]
[1777129732072,35.46,77684.53,216.7,0.03001,6e-05,2.31891]
[1777129737108,35.47,77687.95,216.7,0.03021,6e-05,2.33209]
[1777129743150,35.47,77686.95,216.7,0.03017,6e-05,2.3292]
[1777129748185,35.47,77686.98,216.7,0.03018,6e-05,2.32994]
[1777129756241,35.48,77686.77,216.7,0.03019,6e-05,2.33016]
[1777129761276,35.48,77686.55,216.7,0.03018,6e-05,2.32998]
[1777129766311,35.48,77684.86,216.7,0.0301,6e-05,2.32446]
[1777129772512,35.48,77684.82,216.7,0.0301,6e-05,2.32457]
[1777129772537,35.48,77684.82,216.7,0.0301,6e-05,2.32457]
[1777129772652,35.48,77684.82,216.7,0.0301,6e-05,2.32457]
[1777129778394,35.49,77684.7,216.7,0.03005,6e-05,2.32022]
[1777129785050,35.49,77684.7,216.7,0.03006,6e-05,2.32076]
[1777129790479,35.49,77684.51,216.7,0.03006,6e-05,2.32112]
[1777129795514,35.5,77683.66,216.7,0.03003,6e-05,2.31868]
[1777129801556,35.5,77682.98,216.7,0.03,6e-05,2.31701]
[1777129807598,35.5,77680.22,216.7,0.02986,6e-05,2.30784]
[1777129812633,35.51,77679.4,216.7,0.02982,6e-05,2.30563]
[1777129817668,35.51,77680.9,216.7,0.02992,6e-05,2.31198]
[1777129826949,35.51,77680.9,216.7,0.02992,6e-05,2.31198]
[1777129837234,35.52,77682.04,216.7,0.03001,6e-05,2.31796]
[1777129845866,35.53,77681.26,216.7,0.02994,6e-05,2.31194]
[1777129850901,35.53,77681.02,216.7,0.02994,6e-05,2.31179]
[1777129856942,35.53,77681.15,216.7,0.02996,6e-05,2.3131]
[1777129864998,35.54,77681.59,216.7,0.03,6e-05,2.31581]
[1777129870034,35.54,77681.81,216.7,0.03002,6e-05,2.31728]
[1777129875069,35.55,77681.71,216.7,0.03003,6e-05,2.31758]
[1777129883125,35.55,77681.59,216.7,0.03004,6e-05,2.31819]
[1777129892187,35.55,77681.91,216.7,0.03001,6e-05,2.31526]
[1777129897227,35.56,77682.61,216.7,0.03006,6e-05,2.31847]
[1777129902261,35.56,77682.37,216.7,0.03005,6e-05,2.31824]
[1777129908304,35.56,77682.08,216.7,0.03005,6e-05,2.31797]
[1777129914346,35.57,77682.01,216.7,0.03006,6e-05,2.31848]
[1777129924416,35.57,77681.62,216.7,0.03006,6e-05,2.31835]
[1777129935494,35.58,77681.88,216.7,0.03009,6e-05,2.32067]
[1777129942543,35.58,77681.79,216.7,0.0301,6e-05,2.32121]
[1777129947578,35.59,77682.41,216.7,0.03015,6e-05,2.32407]
[1777129953896,35.59,77682.41,216.7,0.03015,6e-05,2.32407]
[1777129962683,35.59,77692.01,216.7,0.03065,6e-05,2.35536]
[1777129969732,35.59,77692.03,216.7,0.03066,6e-05,2.35586]
[1777129975789,35.59,77691.29,216.7,0.03062,6e-05,2.3535]
[1777129980824,35.6,77689.8,216.7,0.03054,6e-05,2.34838]
[1777129986866,35.6,77690.38,216.7,0.03058,6e-05,2.35106]
[1777129994922,35.6,77689.55,216.7,0.03055,6e-05,2.34866]
[1777129999956,35.6,77689.56,216.7,0.03055,6e-05,2.34913]
[1777130004992,35.61,77689.17,216.7,0.03054,6e-05,2.34813]
[1777130010027,35.61,77687.53,216.7,0.03045,6e-05,2.34258]
[1777130015062,35.61,77685.34,216.7,0.03027,6e-05,2.32983]
[1777130020096,35.61,77684.64,216.7,0.03024,6e-05,2.32788]
[1777130026139,35.61,77685.52,216.7,0.0303,6e-05,2.33179]
[1777130031174,35.62,77685.48,216.7,0.03031,6e-05,2.3322]
[1777130036209,35.62,77686.83,216.7,0.03039,6e-05,2.33768]
[1777130041244,35.62,77692.62,216.7,0.03073,6e-05,2.35936]
[1777130047286,35.62,77693.24,216.7,0.03077,6e-05,2.36203]
[1777130052321,35.62,77694.17,216.7,0.03083,6e-05,2.36577]
[1777130057343,35.63,77694.09,216.7,0.03083,6e-05,2.36573]
[1777130063404,35.63,77694.05,216.7,0.03084,6e-05,2.36604]
[1777130068440,35.63,77693.92,216.7,0.03083,6e-05,2.36589]
[1777130072694,35.63,77693.86,216.7,0.03077,6e-05,2.36056]
[1777130073229,35.63,77693.86,216.7,0.03077,6e-05,2.36056]
[1777130082537,35.63,77694.15,216.7,0.0308,6e-05,2.36246]
[1777130091602,35.64,77694.23,216.7,0.03081,6e-05,2.36342]
[1777130098651,35.64,77694.3,216.7,0.03083,6e-05,2.3642]
[1777130103685,35.64,77694.12,216.7,0.03082,6e-05,2.3639]
[1777130108722,35.64,77694.18,216.7,0.03083,6e-05,2.36449]
[1777130116778,35.64,77694.16,216.7,0.03084,6e-05,2.36499]
[1777130122820,35.65,77694.16,216.7,0.03084,6e-05,2.36541]
[1777130127854,35.65,77694.2,216.7,0.03085,6e-05,2.36591]
[1777130138932,35.65,77694.22,216.7,0.0308,6e-05,2.36149]
[1777130143966,35.65,77694.47,216.7,0.03082,6e-05,2.3628]
[1777130149002,35.65,77693.14,216.7,0.03075,6e-05,2.35837]
[1777130154037,35.66,77693.99,216.7,0.03081,6e-05,2.3619]
[1777130159072,35.66,77693.59,216.7,0.03079,6e-05,2.36081]
[1777130168136,35.66,77693.53,216.7,0.0308,6e-05,2.36128]
[1777130175872,35.66,77693.53,216.7,0.0308,6e-05,2.36128]
[1777130180884,35.66,77693.74,216.7,0.03082,6e-05,2.36295]
[1777130181227,35.71,77693.55,216.7,0.03096,6e-05,2.37185]
[1777130186261,35.9,77694.19,216.7,0.03172,6e-05,2.41955]
[1777130191297,36.07,77699.52,216.7,0.0326,6e-05,2.47395]
[1777130196332,36.22,77699.7,216.7,0.03319,6e-05,2.51044]
[1777130201366,36.29,77699.8,216.7,0.03344,6e-05,2.52606]
[1777130208506,36.3,77700.02,216.7,0.03348,6e-05,2.52882]
[1777130220750,36.33,77699.87,216.7,0.0336,6e-05,2.53641]
[1777130226542,36.35,77699.93,216.7,0.0337,6e-05,2.54215]
[1777130231579,36.37,77699.88,216.7,0.03374,6e-05,2.54497]
[1777130236617,36.38,77704.83,216.7,0.03409,6e-05,2.5668]
[1777130241651,36.39,77704.95,216.7,0.03414,6e-05,2.57007]
[1777130250715,36.41,77704.37,216.7,0.03419,6e-05,2.57284]
[1777130255751,36.42,77704.08,216.7,0.03415,6e-05,2.56893]
[1777130261794,36.44,77704.28,216.7,0.03421,6e-05,2.57302]
[1777130266829,36.45,77704.92,216.7,0.0343,6e-05,2.57822]
[1777130271864,36.46,77703.97,216.7,0.03428,6e-05,2.57729]
[1777130272666,36.46,77703.97,216.7,0.03428,6e-05,2.57729]
[1777130273899,36.46,77703.59,216.7,0.03427,6e-05,2.57638]
[1777130273997,36.46,77703.68,216.7,0.03428,6e-05,2.57727]
[1777130274669,36.46,77703.68,216.7,0.03428,6e-05,2.57727]
[1777130274674,36.46,77703.68,216.7,0.03428,6e-05,2.57727]
[1777130274833,36.46,77703.68,216.7,0.03428,6e-05,2.57727]
[1777130274885,36.46,77703.55,216.7,0.03427,6e-05,2.57641]
[1777130282941,36.48,77703.58,216.7,0.03434,6e-05,2.58084]
[1777130287975,36.49,77703.45,216.7,0.03437,6e-05,2.583]
[1777130294018,36.51,77703.49,216.7,0.03443,6e-05,2.58631]
[1777130299053,36.52,77704.13,216.7,0.03451,6e-05,2.59136]
[1777130304088,36.53,77704.08,216.7,0.03455,6e-05,2.59373]
[1777130309123,36.54,77703.19,216.7,0.03453,6e-05,2.59285]
[1777130314158,36.55,77703.24,216.7,0.03451,6e-05,2.58998]
[1777130319193,36.56,77703.38,216.7,0.03457,6e-05,2.59357]
[1777130327249,36.58,77703.79,216.7,0.03466,6e-05,2.59916]
[1777130332284,36.59,77701.13,216.7,0.03453,6e-05,2.59143]
[1777130337319,36.6,77700.88,216.7,0.03456,6e-05,2.59297]
[1777130349403,36.63,77700.97,216.7,0.03466,6e-05,2.59927]
[1777130356451,36.64,77701.4,216.7,0.03474,6e-05,2.60428]
[1777130361486,36.65,77701.09,216.7,0.03476,6e-05,2.60547]
[1777130366522,36.66,77701.13,216.7,0.0348,6e-05,2.60797]
[1777130371556,36.67,77701.11,216.7,0.03477,6e-05,2.60459]
[1777130376592,36.68,77701.83,216.7,0.03485,6e-05,2.60969]
[1777130383641,36.69,77701.59,216.7,0.03489,6e-05,2.61198]
[1777130388675,36.7,77701.54,216.7,0.03492,6e-05,2.61405]
[1777130393711,36.71,77701.19,216.7,0.03494,6e-05,2.61495]
[1777130398745,36.72,77701.36,216.7,0.03498,6e-05,2.61784]
[1777130403781,36.73,77701.76,216.7,0.03504,6e-05,2.62159]
[1777130408816,36.74,77701.26,216.7,0.03505,6e-05,2.62183]
[1777130414857,36.75,77701.12,216.7,0.03508,6e-05,2.62389]
[1777130419893,36.76,77703.16,216.7,0.03524,6e-05,2.6339]
[1777130424928,36.77,77705.85,216.7,0.03545,6e-05,2.64633]
[1777130430970,36.78,77708.72,216.7,0.03566,6e-05,2.65973]
[1777130438023,36.79,77708.69,216.7,0.03563,6e-05,2.6565]
[1777130448094,36.8,77708.69,216.7,0.03569,6e-05,2.66016]
[1777130457157,36.82,77709.06,216.7,0.03577,6e-05,2.66478]
[1777130467227,36.83,77709.06,216.7,0.03582,6e-05,2.66818]
[1777130477319,36.85,77709.04,216.7,0.03588,6e-05,2.67139]
[1777130482355,36.85,77708.98,216.7,0.0359,6e-05,2.6731]
[1777130487390,36.86,77708.99,216.7,0.03593,6e-05,2.67475]
[1777130497460,36.87,77708.99,216.7,0.03591,6e-05,2.67219]
[1777130507530,36.89,77708.99,216.7,0.03596,6e-05,2.67538]
[1777130513572,36.9,77709.02,216.7,0.036,6e-05,2.67738]
[1777130518607,36.9,77710.73,216.7,0.03613,6e-05,2.68556]
[1777130523641,36.91,77718.84,216.7,0.03667,6e-05,2.71877]
[1777130528676,36.91,77719.23,216.7,0.03672,6e-05,2.72152]
[1777130534719,36.92,77719.13,216.7,0.03673,6e-05,2.72256]
[1777130539754,36.92,77719.28,216.7,0.03676,6e-05,2.72434]
[1777130545796,36.93,77719.14,216.7,0.03678,6e-05,2.72518]
[1777130552845,36.94,77719.13,216.7,0.03673,6e-05,2.72094]
[1777130557879,36.94,77719.51,216.7,0.03677,6e-05,2.72358]
[1777130562914,36.95,77719.85,216.7,0.03681,6e-05,2.72602]
[1777130573992,36.96,77719.85,216.7,0.03685,6e-05,2.72838]
[1777130580034,36.96,77721.76,216.7,0.037,6e-05,2.73716]
[1777130587085,36.97,77721.84,216.7,0.03702,6e-05,2.73882]
[1777130595141,36.97,77721.76,216.7,0.03704,6e-05,2.74003]
[1777130600155,36.98,77721.79,216.7,0.03706,6e-05,2.74111]
[1777130606977,36.98,77721.53,216.7,0.03706,6e-05,2.74085]
[1777130613999,36.99,77721.59,216.7,0.03708,6e-05,2.74206]
[1777130623347,37.0,77721.94,216.7,0.03707,6e-05,2.74039]
[1777130628381,37.0,77721.96,216.7,0.03709,6e-05,2.74146]
[1777130633416,37.0,77721.88,216.7,0.0371,6e-05,2.74212]
[1777130640466,37.01,77722.15,216.7,0.03714,6e-05,2.74455]
[1777130646508,37.02,77724.48,216.7,0.03731,7e-05,2.75486]
[1777130652549,37.02,77724.58,216.7,0.03734,7e-05,2.75649]
[1777130657586,37.02,77724.66,216.7,0.03736,7e-05,2.75768]
[1777130665642,37.03,77724.89,216.7,0.03739,7e-05,2.75996]
[1777130671683,37.03,77726.11,216.7,0.03742,7e-05,2.75995]
[1777130682760,37.04,77725.92,216.7,0.03744,7e-05,2.7611]
[1777130687796,37.05,77725.98,216.7,0.03745,7e-05,2.7622]
[1777130692831,37.05,77725.69,216.7,0.03745,7e-05,2.76191]
[1777130701894,37.06,77725.7,216.7,0.03748,7e-05,2.7635]
[1777130706928,37.06,77727.22,216.7,0.03759,7e-05,2.77037]
[1777130709951,37.06,77734.59,216.7,0.03808,7e-05,2.80013]
[1777130718007,37.06,77735.12,216.7,0.03813,7e-05,2.80315]
[1777130723042,37.07,77735.25,216.7,0.03815,7e-05,2.80424]
[1777130728077,37.07,77738.47,216.7,0.03837,7e-05,2.81771]
[1777130738146,37.07,77738.0,216.7,0.03828,7e-05,2.81098]
[1777130741167,37.08,77727.97,216.7,0.03763,7e-05,2.77133]
[1777130746203,37.08,77729.19,216.7,0.03772,7e-05,2.77698]
[1777130752244,37.08,77729.03,216.7,0.03773,7e-05,2.77728]
[1777130758287,37.09,77729.0,216.7,0.03774,7e-05,2.77809]
[1777130763324,37.09,77728.84,216.7,0.03774,7e-05,2.77822]
[1777130770375,37.09,77728.65,216.7,0.03775,7e-05,2.77855]
[1777130778432,37.1,77728.64,216.7,0.03777,7e-05,2.77969]
[1777130785481,37.1,77729.36,216.7,0.03783,7e-05,2.78358]
[1777130790516,37.11,77728.69,216.7,0.0378,7e-05,2.78164]
[1777130795551,37.11,77728.53,216.7,0.03773,7e-05,2.77589]
[1777130801593,37.11,77729.37,216.7,0.0378,7e-05,2.78017]
[1777130806630,37.12,77728.89,216.7,0.03778,7e-05,2.77902]
[1777130811664,37.12,77728.68,216.7,0.03778,7e-05,2.77895]
[1777130818717,37.12,77728.95,216.7,0.03782,7e-05,2.78124]
[1777130823752,37.13,77726.3,216.7,0.03765,7e-05,2.77151]
[1777130828787,37.13,77726.37,216.7,0.03767,7e-05,2.7726]
[1777130834829,37.14,77726.05,216.7,0.03767,7e-05,2.77229]
[1777130839864,37.14,77724.67,216.7,0.03759,7e-05,2.76761]
[1777130844899,37.14,77723.68,216.7,0.03754,7e-05,2.76453]
[1777130850964,37.15,77723.81,216.7,0.03757,7e-05,2.76605]
[1777130855983,37.15,77723.74,216.7,0.0375,7e-05,2.76079]
[1777130861019,37.15,77723.88,216.7,0.03752,7e-05,2.7622]
[1777130866054,37.16,77724.22,216.7,0.03756,7e-05,2.76437]
[1777130872096,37.16,77724.5,216.7,0.03759,7e-05,2.76644]
[1777130877131,37.16,77723.93,216.7,0.03757,7e-05,2.76498]
[1777130882166,37.17,77723.32,216.7,0.03754,7e-05,2.76339]
[1777130887200,37.17,77723.86,216.7,0.03759,7e-05,2.76633]
[1777130892236,37.17,77723.67,216.7,0.03759,7e-05,2.76637]
[1777130898277,37.18,77723.93,216.7,0.03763,7e-05,2.76833]
[1777130903314,37.18,77723.62,216.7,0.03762,7e-05,2.76787]
[1777130913383,37.19,77723.62,216.7,0.03757,7e-05,2.76355]
[1777130919429,37.19,77723.31,216.7,0.03757,7e-05,2.76327]
[1777130924464,37.2,77723.63,216.7,0.0376,7e-05,2.76533]
[1777130929499,37.2,77725.72,216.7,0.03775,7e-05,2.77437]
[1777130934534,37.2,77725.9,216.7,0.03777,7e-05,2.77579]
[1777130935550,37.2,77725.9,216.7,0.03777,7e-05,2.77579]
[1777130935589,37.2,77725.9,216.7,0.03777,7e-05,2.77579]
[1777130935651,37.2,77725.94,216.7,0.03778,7e-05,2.77609]
[1777130936921,37.2,77725.94,216.7,0.03778,7e-05,2.77609]
[1777130937290,37.2,77726.07,216.7,0.03776,7e-05,2.77506]
[1777130942589,37.2,77726.15,216.7,0.03778,7e-05,2.77607]
[1777130948631,37.2,77726.15,216.7,0.03779,7e-05,2.77691]
[1777130953667,37.21,77726.08,216.7,0.0378,7e-05,2.77732]
[1777130960798,37.21,77726.22,216.7,0.03782,7e-05,2.77843]
[1777130967731,37.21,77726.4,216.7,0.03785,7e-05,2.78023]
[1777130973545,37.21,77726.42,216.7,0.03786,7e-05,2.78084]
[1777130979848,37.22,77726.44,216.7,0.03781,7e-05,2.77641]
[1777130984884,37.22,77726.69,216.7,0.03784,7e-05,2.77823]
[1777130989918,37.23,77726.54,216.7,0.03784,7e-05,2.77831]
[1777130994953,37.23,77726.85,216.7,0.03787,7e-05,2.78021]
[1777131000557,37.23,77726.88,216.7,0.03788,7e-05,2.78086]
[1777131006031,37.24,77730.17,216.7,0.03811,7e-05,2.79483]
[1777131016678,37.24,77730.24,216.7,0.03812,7e-05,2.79532]
[1777131022144,37.24,77726.99,216.7,0.03793,7e-05,2.78392]
[1777131027178,37.25,77726.14,216.7,0.03789,7e-05,2.78117]
[1777131031142,37.25,77725.91,216.7,0.03787,7e-05,2.78039]
[1777131031244,37.25,77725.91,216.7,0.0378,7e-05,2.77489]
[1777131033181,37.25,77725.91,216.7,0.0378,7e-05,2.77489]
[1777131038871,37.23,77725.79,216.7,0.03772,7e-05,2.76979]
[1777131045305,37.2,77726.15,216.7,0.03764,7e-05,2.76512]
[1777131050340,37.19,77722.47,216.7,0.03734,6e-05,2.74686]
[1777131055375,37.17,77722.28,216.7,0.03727,6e-05,2.7425]
[1777131060409,37.16,77721.22,216.7,0.03714,6e-05,2.73475]
[1777131065445,37.14,77721.62,216.7,0.03711,6e-05,2.73281]
[1777131071488,37.12,77722.04,216.7,0.03706,6e-05,2.73026]
[1777131078191,37.12,77721.64,216.7,0.03703,6e-05,2.72799]
[1777131078292,37.1,77721.64,216.7,0.03696,6e-05,2.72385]
[1777131079030,37.1,77721.64,216.7,0.03696,6e-05,2.72385]
[1777131080055,37.1,77718.07,216.7,0.03673,6e-05,2.7101]
[1777131081796,37.11,77717.37,216.7,0.03669,6e-05,2.70762]
[1777131081870,37.11,77716.97,216.7,0.03667,6e-05,2.7063]
[1777131083328,37.11,77716.97,216.7,0.03667,6e-05,2.7063]
[1777131089613,37.08,77713.52,216.7,0.03636,6e-05,2.68775]
[1777131095069,37.08,77713.33,216.7,0.03625,6e-05,2.67937]
[1777131095169,37.07,77711.15,216.7,0.03608,6e-05,2.66908]
[1777131099958,37.07,77710.61,216.7,0.03606,6e-05,2.66794]
[1777131100059,37.08,77710.57,216.7,0.03607,6e-05,2.66841]
[1777131106733,37.06,77709.66,216.7,0.03595,6e-05,2.66134]
[1777131112068,37.05,77709.71,216.7,0.03592,6e-05,2.6592]
[1777131117815,37.03,77709.48,216.7,0.03584,6e-05,2.65426]
[1777131123263,37.02,77709.88,216.7,0.03582,6e-05,2.65352]
[1777131123311,37.02,77709.51,216.7,0.03578,6e-05,2.65095]
[1777131128935,37.03,77709.77,216.7,0.03583,6e-05,2.65361]
[1777131129947,37.03,77709.77,216.7,0.03583,6e-05,2.65361]
[1777131130032,37.03,77709.77,216.7,0.03583,6e-05,2.65394]
[1777131132497,37.03,77709.77,216.7,0.03583,6e-05,2.65369]
[1777131133503,37.02,77709.74,216.7,0.03582,6e-05,2.653]
[1777131140090,37.02,77709.47,216.7,0.03578,6e-05,2.65082]
[1777131147064,36.99,77709.08,216.7,0.03563,6e-05,2.642]
[1777131152099,36.98,77709.07,216.7,0.03552,6e-05,2.6335]
[1777131157134,36.96,77709.43,216.7,0.03549,6e-05,2.63219]
[1777131164520,36.96,77709.49,216.7,0.03546,6e-05,2.63028]
[1777131172239,36.93,77708.99,216.7,0.03534,6e-05,2.62257]
[1777131179771,36.92,77709.13,216.7,0.03531,6e-05,2.62104]
[1777131185840,36.91,77708.97,216.7,0.03524,6e-05,2.61684]
[1777131188565,36.9,77716.71,216.7,0.0357,6e-05,2.64464]
[1777131190020,36.89,77717.15,216.7,0.03571,6e-05,2.64524]
[1777131195400,36.88,77716.65,216.7,0.03562,6e-05,2.64003]
[1777131200435,36.87,77716.3,216.7,0.03555,6e-05,2.63601]
[1777131205471,36.86,77716.64,216.7,0.03553,6e-05,2.63469]
[1777131211513,36.84,77720.11,216.7,0.03563,6e-05,2.63927]
[1777131213657,36.84,77721.22,216.7,0.03569,6e-05,2.64305]
[1777131224604,36.81,77720.37,216.7,0.03553,6e-05,2.63342]
[1777131229639,36.8,77721.59,216.7,0.03557,6e-05,2.63556]
[1777131235681,36.79,77721.4,216.7,0.0355,6e-05,2.63175]
[1777131240716,36.78,77721.32,216.7,0.03546,6e-05,2.6289]
[1777131245751,36.77,77721.56,216.7,0.03543,6e-05,2.62732]
[1777131250786,36.76,77720.92,216.7,0.03535,6e-05,2.62237]
[1777131255821,36.75,77722.38,216.7,0.0354,6e-05,2.62555]
[1777131260855,36.74,77722.33,216.7,0.03536,6e-05,2.6229]
[1777131265891,36.73,77726.15,216.7,0.03556,6e-05,2.63527]
[1777131270926,36.72,77727.22,216.7,0.03558,6e-05,2.63688]
[1777131273934,36.71,77726.72,216.7,0.03546,6e-05,2.62821]
[1777131273987,36.71,77726.72,216.7,0.03546,6e-05,2.62821]
[1777131280996,36.7,77725.84,216.7,0.03534,6e-05,2.62095]
[1777131286642,36.69,77725.94,216.7,0.03534,6e-05,2.62039]
[1777131292073,36.67,77728.29,216.7,0.03541,6e-05,2.62526]
[1777131297108,36.66,77728.86,216.7,0.03541,6e-05,2.62508]
[1777131302143,36.65,77729.19,216.7,0.03539,6e-05,2.624]
[1777131310199,36.64,77729.45,216.7,0.03535,6e-05,2.62127]
[1777131315233,36.63,77729.64,216.7,0.03531,6e-05,2.61924]
[1777131322282,36.61,77729.56,216.7,0.03526,6e-05,2.61574]
[1777131330339,36.6,77729.6,216.7,0.0352,6e-05,2.61232]
[1777131336381,36.59,77729.56,216.7,0.03508,6e-05,2.60387]
[1777131349472,36.56,77729.28,216.7,0.03498,6e-05,2.59734]
[1777131359541,36.55,77729.49,216.7,0.03492,6e-05,2.59403]
[1777131365584,36.54,77729.42,216.7,0.03488,6e-05,2.59133]
[1777131370619,36.53,77729.32,216.7,0.03484,6e-05,2.58895]
[1777131375654,36.52,77729.85,216.7,0.03484,6e-05,2.58901]
[1777131380689,36.51,77729.84,216.7,0.03481,6e-05,2.58699]
[1777131385724,36.5,77729.9,216.7,0.03478,6e-05,2.58527]
[1777131390759,36.49,77730.04,216.7,0.03476,6e-05,2.58387]
[1777131391743,36.49,77730.04,216.7,0.03476,6e-05,2.58387]
[1777131401574,36.48,77737.02,216.7,0.03508,6e-05,2.60275]
[1777131406580,36.47,77737.02,216.7,0.03502,6e-05,2.59894]
[1777131411646,36.46,77741.89,216.7,0.03531,6e-05,2.61653]
[1777131411942,36.46,77741.77,216.7,0.03528,6e-05,2.6147]
[1777131417089,36.45,77740.73,216.7,0.03518,6e-05,2.60884]
[1777131422989,36.43,77740.37,216.7,0.03511,6e-05,2.60437]
[1777131428025,36.43,77731.89,216.7,0.03454,6e-05,2.56953]
[1777131429902,36.42,77726.58,216.7,0.0342,6e-05,2.54878]
[1777131434239,36.42,77725.64,216.7,0.03412,6e-05,2.54382]
[1777131444137,36.4,77726.05,216.7,0.03409,6e-05,2.54159]
[1777131449678,36.39,77725.67,216.7,0.03404,6e-05,2.53837]
[1777131449919,36.39,77725.49,216.7,0.03402,6e-05,2.53733]
[1777131450118,36.39,77725.49,216.7,0.03402,6e-05,2.53733]
[1777131455214,36.39,77724.03,216.7,0.03383,6e-05,2.52443]
[1777131460248,36.38,77721.08,216.7,0.03362,6e-05,2.51154]
[1777131465286,36.37,77720.23,216.7,0.03354,6e-05,2.50677]
[1777131470006,36.37,77719.38,216.7,0.03347,6e-05,2.5024]
[1777131475926,36.36,77720.05,216.7,0.03349,6e-05,2.50352]
[1777131475941,36.36,77720.05,216.7,0.03349,6e-05,2.50352]
[1777131477081,36.36,77720.04,216.7,0.03348,6e-05,2.50293]
[1777131482406,36.35,77720.35,216.7,0.03347,6e-05,2.50217]
[1777131487440,36.34,77719.08,216.7,0.03337,6e-05,2.49602]
[1777131498518,36.33,77720.01,216.7,0.03338,6e-05,2.49666]
[1777131510601,36.32,77719.73,216.7,0.03331,6e-05,2.49256]
[1777131515637,36.31,77719.8,216.7,0.03323,6e-05,2.48604]
[1777131521678,36.31,77719.34,216.7,0.03318,6e-05,2.4829]
[1777131530650,36.31,77719.33,216.7,0.03317,6e-05,2.4824]
[1777131538798,36.29,77719.54,216.7,0.03313,6e-05,2.47977]
[1777131543833,36.29,77719.32,216.7,0.0331,6e-05,2.47783]
[1777131548868,36.28,77719.31,216.7,0.03308,6e-05,2.47669]
[1777131553302,36.28,77719.31,216.7,0.03308,6e-05,2.47669]
[1777131554151,36.28,77719.41,216.7,0.03307,6e-05,2.47598]
[1777131555917,36.28,77719.23,216.7,0.03308,6e-05,2.47666]
[1777131558709,36.28,77719.23,216.7,0.03308,6e-05,2.47666]
[1777131558748,36.28,77719.23,216.7,0.03308,6e-05,2.47666]
[1777131558849,36.29,77719.23,216.7,0.03311,6e-05,2.47869]
[1777131563972,36.29,77719.02,216.7,0.03308,6e-05,2.4768]
[1777131569007,36.28,77719.33,216.7,0.03308,6e-05,2.47689]
[1777131569730,36.28,77719.33,216.7,0.03308,6e-05,2.47689]
[1777131574047,36.28,77719.03,216.7,0.03306,6e-05,2.47554]
[1777131574562,36.28,77719.03,216.7,0.03306,6e-05,2.47554]
[1777131580085,36.27,77719.03,216.7,0.03296,6e-05,2.46792]
[1777131585771,36.27,77718.98,216.7,0.03294,6e-05,2.46713]
[1777131589846,36.27,77718.84,216.7,0.03292,6e-05,2.46562]
[1777131590941,36.26,77719.66,216.7,0.03296,6e-05,2.46831]
[1777131597356,36.26,77719.66,216.7,0.03294,6e-05,2.46712]
[1777131598381,36.26,77719.3,216.7,0.03292,6e-05,2.46558]
[1777131598475,36.26,77719.3,216.7,0.03292,6e-05,2.46558]
[1777131601596,36.26,77719.23,216.7,0.0329,6e-05,2.46474]
[1777131607279,36.25,77719.04,216.7,0.03287,6e-05,2.46271]
[1777131614328,36.24,77719.05,216.7,0.03285,6e-05,2.46144]
[1777131621377,36.24,77719.13,216.7,0.03284,6e-05,2.46046]
[1777131626759,36.24,77719.05,216.7,0.03282,6e-05,2.45943]
[1777131627763,36.23,77719.37,216.7,0.03283,6e-05,2.46027]
[1777131633460,36.23,77719.37,216.7,0.03275,6e-05,2.45366]
[1777131639503,36.23,77718.99,216.7,0.03271,6e-05,2.45121]
[1777131644104,36.22,77718.81,216.7,0.03269,6e-05,2.4502]
[1777131649573,36.22,77721.07,216.7,0.0328,6e-05,2.45731]
[1777131654609,36.21,77721.5,216.7,0.03281,6e-05,2.45786]
[1777131659644,36.21,77721.88,216.7,0.03282,6e-05,2.45839]
[1777131664679,36.21,77721.88,216.7,0.03281,6e-05,2.45751]
[1777131672735,36.2,77721.45,216.7,0.03276,6e-05,2.4545]
[1777131673313,36.2,77721.45,216.7,0.03276,6e-05,2.4545]
[1777131674700,36.2,77721.45,216.7,0.03276,6e-05,2.4545]
[1777131678323,36.2,77721.77,216.7,0.03279,6e-05,2.45663]
[1777131678776,36.21,77721.49,216.7,0.03279,6e-05,2.45629]
[1777131684149,36.21,77721.49,216.7,0.03281,6e-05,2.45773]
[1777131685994,36.22,77721.77,216.7,0.03286,6e-05,2.46093]
[1777131687009,36.23,77721.43,216.7,0.03286,6e-05,2.46107]
[1777131687838,36.23,77721.43,216.7,0.03288,6e-05,2.46178]
[1777131695200,36.25,77721.49,216.7,0.03287,6e-05,2.45997]
[1777131695227,36.25,77721.49,216.7,0.03287,6e-05,2.45997]
[1777131695895,36.25,77721.17,216.7,0.03288,6e-05,2.4607]
[1777131696171,36.25,77721.17,216.7,0.03288,6e-05,2.4607]
[1777131697911,36.25,77721.32,216.7,0.03288,6e-05,2.46107]
[1777131698013,36.25,77721.37,216.7,0.03288,6e-05,2.46108]
[1777131699956,36.25,77721.37,216.7,0.03288,6e-05,2.46108]
[1777131700057,36.26,77721.37,216.7,0.03291,6e-05,2.46249]
[1777131701901,36.26,77721.37,216.7,0.03291,6e-05,2.46249]
[1777131701938,36.26,77721.8,216.7,0.03293,6e-05,2.46373]
[1777131702792,36.26,77721.8,216.7,0.03293,6e-05,2.46373]
[1777131702893,36.26,77721.8,216.7,0.03294,6e-05,2.46443]
[1777131709993,36.25,77721.44,216.7,0.0329,6e-05,2.46175]
[1777131715029,36.25,77721.11,216.7,0.03286,6e-05,2.45958]
[1777131720064,36.25,77720.72,216.7,0.03282,6e-05,2.4572]
[1777131725099,36.24,77720.95,216.7,0.03282,6e-05,2.45716]
[1777131728175,36.24,77720.76,216.7,0.0328,6e-05,2.45609]
[1777131729127,36.24,77721.21,216.7,0.03284,6e-05,2.45832]
[1777131734163,36.26,77720.76,216.7,0.03287,6e-05,2.46017]
[1777131734976,36.26,77720.76,216.7,0.03287,6e-05,2.46017]
[1777131735077,36.26,77720.76,216.7,0.03288,6e-05,2.46088]
[1777131737308,36.26,77721.13,216.7,0.0329,6e-05,2.46189]
[1777131738191,36.26,77720.74,216.7,0.03289,6e-05,2.46113]
[1777131742082,36.27,77720.78,216.7,0.0329,6e-05,2.46199]
[1777131742183,36.28,77721.13,216.7,0.03296,6e-05,2.46541]
[1777131745472,36.28,77720.84,216.7,0.03294,6e-05,2.46432]
[1777131751281,36.27,77719.35,216.7,0.03275,6e-05,2.45144]
[1777131756317,36.26,77719.16,216.7,0.03272,6e-05,2.44986]
[1777131761352,36.26,77719.43,216.7,0.03273,6e-05,2.45002]
[1777131765247,36.26,77719.0,216.7,0.03269,6e-05,2.4479]
[1777131770414,36.25,77718.8,216.7,0.03266,6e-05,2.44615]
[1777131775450,36.25,77718.8,216.7,0.03265,6e-05,2.44533]
[1777131780484,36.25,77718.64,216.7,0.03263,6e-05,2.44391]
[1777131784028,36.25,77714.06,216.7,0.03235,6e-05,2.42651]
[1777131794583,36.24,77709.83,216.7,0.03208,6e-05,2.40947]
[1777131797933,36.24,77710.47,216.7,0.03211,6e-05,2.41163]
[1777131803528,36.24,77710.51,216.7,0.0321,6e-05,2.41113]
[1777131810699,36.23,77710.64,216.7,0.0321,6e-05,2.41076]
[1777131815849,36.23,77710.47,216.7,0.03202,6e-05,2.40453]
[1777131816709,36.23,77710.85,216.7,0.03203,6e-05,2.40545]
[1777131824802,36.23,77710.71,216.7,0.03201,6e-05,2.40406]
[1777131828181,36.23,77710.67,216.7,0.032,6e-05,2.40373]
[1777131830641,36.22,77706.61,216.7,0.03176,6e-05,2.38845]
[1777131836887,36.22,77706.05,216.7,0.03172,6e-05,2.38595]
[1777131842363,36.22,77706.06,216.7,0.03172,6e-05,2.38573]
[1777131847964,36.22,77706.22,216.7,0.03172,6e-05,2.38589]
[1777131853811,36.22,77704.85,216.7,0.03163,6e-05,2.38061]
[1777131853973,36.22,77704.85,216.7,0.03163,6e-05,2.38061]
[1777131854888,36.22,77704.85,216.7,0.03163,6e-05,2.38051]
[1777131861054,36.22,77704.88,216.7,0.03163,6e-05,2.38025]
[1777131867097,36.21,77700.16,216.7,0.03135,6e-05,2.36262]
[1777131872132,36.21,77694.34,216.7,0.03094,6e-05,2.33595]
[1777131874575,36.21,77693.34,216.7,0.03089,6e-05,2.33238]
[1777131874886,36.21,77693.34,216.7,0.03089,6e-05,2.33238]
[1777131883209,36.22,77691.87,216.7,0.03081,6e-05,2.32738]
[1777131888244,36.22,77690.94,216.7,0.03076,6e-05,2.32425]
[1777131893283,36.22,77690.47,216.7,0.03073,6e-05,2.32283]
[1777131898318,36.22,77690.58,216.7,0.03074,6e-05,2.32351]
[1777131898857,36.22,77690.58,216.7,0.03074,6e-05,2.32351]
[1777131905306,36.22,77690.2,216.7,0.03073,6e-05,2.32243]
[1777131905634,36.22,77690.2,216.7,0.03073,6e-05,2.32255]
[1777131907358,36.22,77690.13,216.7,0.03073,6e-05,2.32236]
[1777131907760,36.22,77690.13,216.7,0.03073,6e-05,2.32236]
[1777131914434,36.22,77684.07,216.7,0.03039,6e-05,2.30118]
[1777131922488,36.23,77683.18,216.7,0.03035,6e-05,2.29872]
[1777131927767,36.23,77683.63,216.7,0.03038,6e-05,2.30061]
[1777131933565,36.23,77683.64,216.7,0.03033,6e-05,2.29603]
[1777131938600,36.23,77682.55,216.7,0.03027,6e-05,2.29261]
[1777131940996,36.23,77683.03,216.7,0.0303,6e-05,2.29443]
[1777131942550,36.24,77680.82,216.7,0.03018,6e-05,2.28672]
[1777131944612,36.24,77671.18,216.7,0.02965,6e-05,2.25268]
[1777131948670,36.24,77659.87,216.7,0.02904,5e-05,2.21385]
[1777131952366,36.24,77658.86,216.7,0.02899,5e-05,2.21078]
[1777131953705,36.25,77651.47,216.7,0.0286,5e-05,2.18581]
[1777131958740,36.25,77650.45,216.7,0.02856,5e-05,2.18358]
[1777131963777,36.26,77648.7,216.7,0.02849,5e-05,2.17887]
[1777131968812,36.26,77648.57,216.7,0.0285,5e-05,2.17976]
[1777131973847,36.27,77648.53,216.7,0.02852,5e-05,2.18093]
[1777131978883,36.28,77648.65,216.7,0.02855,5e-05,2.18265]
[1777131983918,36.28,77648.35,216.7,0.02856,5e-05,2.18315]
[1777131986267,36.28,77648.1,216.7,0.02855,5e-05,2.18254]
[1777131991974,36.29,77647.42,216.7,0.02848,5e-05,2.17678]
[1777131994603,36.29,77647.56,216.7,0.02849,5e-05,2.17779]
[1777131995459,36.29,77647.56,216.7,0.02849,5e-05,2.17779]
[1777131994995,36.3,77639.05,216.7,0.02804,5e-05,2.14886]
[1777131997751,36.3,77633.64,216.7,0.02776,5e-05,2.13109]
[1777131999778,36.3,77631.73,216.7,0.02768,5e-05,2.1253]
[1777132005065,36.31,77632.39,216.7,0.02774,5e-05,2.12962]
[1777132011107,36.32,77632.17,216.7,0.02776,5e-05,2.13093]
[1777132013468,36.32,77632.41,216.7,0.02778,5e-05,2.13209]
[1777132022184,36.34,77629.72,216.7,0.02769,5e-05,2.1265]
[1777132027219,36.35,77629.34,216.7,0.0277,5e-05,2.12696]
[1777132032253,36.36,77640.14,216.7,0.0283,5e-05,2.16544]
[1777132037289,36.36,77643.21,216.7,0.02849,5e-05,2.17731]
[1777132041447,36.36,77641.66,216.7,0.02841,5e-05,2.17277]
[1777132047358,36.37,77637.22,216.7,0.02821,5e-05,2.15958]
[1777132049621,36.38,77637.18,216.7,0.02821,5e-05,2.15973]
[1777132052360,36.38,77637.36,216.7,0.02823,5e-05,2.16093]
[1777132057428,36.39,77637.78,216.7,0.02822,5e-05,2.15923]
[1777132062463,36.39,77639.11,216.7,0.02831,5e-05,2.16521]
[1777132067502,36.4,77644.85,216.7,0.02864,5e-05,2.18627]
[1777132072537,36.41,77645.61,216.7,0.0287,5e-05,2.1901]
[1777132077572,36.41,77645.69,216.7,0.02873,5e-05,2.19157]
[1777132081752,36.41,77647.01,216.7,0.0288,5e-05,2.19637]
[1777132087642,36.42,77647.42,216.7,0.02886,5e-05,2.19981]
[1777132089898,36.42,77647.42,216.7,0.02886,5e-05,2.19981]
[1777132090245,36.42,77647.42,216.7,0.02886,5e-05,2.19981]
[1777132090663,36.42,77634.13,216.7,0.02815,5e-05,2.15481]
[1777132095698,36.43,77632.75,216.7,0.0281,5e-05,2.15164]
[1777132099726,36.44,77617.2,216.7,0.02731,5e-05,2.10033]
[1777132101740,36.44,77605.12,216.7,0.0267,5e-05,2.06095]
[1777132105771,36.45,77614.74,216.7,0.02722,5e-05,2.09465]
[1777132110805,36.46,77611.96,216.7,0.02711,5e-05,2.08724]
[1777132112637,36.46,77610.5,216.7,0.02698,5e-05,2.0777]
[1777132112671,36.46,77610.5,216.7,0.02698,5e-05,2.0777]
[1777132117536,36.47,77609.31,216.7,0.02694,5e-05,2.07536]
[1777132122890,36.48,77605.05,216.7,0.02677,5e-05,2.06417]
[1777132127925,36.49,77599.49,216.7,0.02652,5e-05,2.048]
[1777132132961,36.5,77597.68,216.7,0.02646,5e-05,2.04431]
[1777132137995,36.51,77596.77,216.7,0.02645,5e-05,2.04365]
[1777132143031,36.52,77594.72,216.7,0.02639,5e-05,2.03928]
[1777132151087,36.54,77588.55,216.7,0.02614,5e-05,2.023]
[1777132153101,36.55,77580.39,216.7,0.02575,5e-05,1.99761]
[1777132155891,36.55,77580.28,216.7,0.02576,5e-05,1.99835]
[1777132156122,36.55,77562.86,216.7,0.02492,5e-05,1.9434]
[1777132159112,36.56,77557.94,216.7,0.02472,5e-05,1.92974]
[1777132161133,36.57,77554.16,216.7,0.02456,5e-05,1.91923]
[1777132165186,36.58,77537.3,216.7,0.02381,5e-05,1.86983]
[1777132167200,36.59,77528.67,216.7,0.02345,5e-05,1.84574]
[1777132169515,36.6,77528.55,216.7,0.02346,5e-05,1.84615]
[1777132175257,36.62,77535.2,216.7,0.02379,5e-05,1.86709]
[1777132180292,36.64,77537.7,216.7,0.02396,5e-05,1.87838]
[1777132183313,36.65,77545.41,216.7,0.02435,5e-05,1.90428]
[1777132188348,36.67,77544.44,216.7,0.02435,5e-05,1.90464]
[1777132190361,36.68,77536.84,216.7,0.02402,5e-05,1.88252]
[1777132195397,36.69,77532.54,216.7,0.02388,5e-05,1.8729]
[1777132199083,36.7,77532.24,216.7,0.02389,5e-05,1.87412]
[1777132199693,36.71,77528.92,216.7,0.02375,5e-05,1.8647]
[1777132200118,36.71,77528.92,216.7,0.02375,5e-05,1.8647]
[1777132201810,36.71,77525.96,216.7,0.02364,5e-05,1.85714]
[1777132203643,36.72,77525.65,216.7,0.02364,5e-05,1.85693]
[1777132207633,36.73,77519.07,216.7,0.02338,5e-05,1.83999]
[1777132209663,36.74,77520.55,216.7,0.02347,5e-05,1.84597]
[1777132210887,36.75,77523.65,216.7,0.02364,5e-05,1.85684]
[1777132211509,36.75,77532.44,216.7,0.02405,5e-05,1.88439]
[1777132213807,36.76,77531.83,216.7,0.02404,5e-05,1.88385]
[1777132215248,36.76,77526.24,216.7,0.0238,5e-05,1.86745]
[1777132216868,36.77,77523.09,216.7,0.02367,5e-05,1.8593]
[1777132218904,36.78,77521.97,216.7,0.02364,5e-05,1.85733]
[1777132222586,36.88,77512.7,216.7,0.02355,5e-05,1.85082]
[1777132228628,36.91,77515.23,216.7,0.02373,5e-05,1.8628]
[1777132230642,36.91,77522.64,216.7,0.02409,5e-05,1.88673]
[1777132232661,36.92,77532.31,216.7,0.0245,5e-05,1.91292]
[1777132237697,36.93,77540.83,216.7,0.02495,5e-05,1.94241]
[1777132242732,36.95,77537.56,216.7,0.02484,5e-05,1.93504]
[1777132247768,36.96,77532.9,216.7,0.02466,5e-05,1.92353]
[1777132253811,36.98,77532.97,216.7,0.02472,5e-05,1.92739]
[1777132259853,37.0,77533.04,216.7,0.02478,5e-05,1.93125]
[1777132264888,37.01,77538.27,216.7,0.02507,5e-05,1.95048]
[1777132269923,37.03,77539.29,216.7,0.02516,5e-05,1.95657]
[1777132274957,37.04,77535.25,216.7,0.02502,5e-05,1.94685]
[1777132279993,37.06,77537.68,216.7,0.02518,5e-05,1.95736]
[1777132285028,37.07,77528.43,216.7,0.02478,5e-05,1.93144]
[1777132289412,37.11,77526.34,216.7,0.0248,5e-05,1.93228]
[1777132289471,37.14,77515.68,216.7,0.02441,5e-05,1.90653]
[1777132295337,37.27,77518.17,216.7,0.02486,5e-05,1.93486]
[1777132297112,37.33,77509.96,216.7,0.02466,5e-05,1.92172]
[1777132302147,37.45,77507.82,216.7,0.02492,5e-05,1.93863]
[1777132307310,37.55,77508.34,216.7,0.02527,5e-05,1.96166]
[1777132307677,37.55,77508.34,216.7,0.02527,5e-05,1.96166]
[1777132308203,37.56,77484.8,216.7,0.02419,5e-05,1.89077]
[1777132310031,37.56,77484.11,216.7,0.02417,5e-05,1.88921]
[1777132312070,37.57,77482.69,216.7,0.02413,5e-05,1.88618]
[1777132317266,37.69,77486.26,216.7,0.02467,5e-05,1.92227]
[1777132322301,37.76,77485.54,216.7,0.02485,5e-05,1.93349]
[1777132327263,37.82,77487.81,216.7,0.02513,5e-05,1.95225]
[1777132330357,37.83,77503.58,216.7,0.02591,5e-05,2.00292]
[1777132331508,37.83,77503.58,216.7,0.02591,5e-05,2.00292]
[1777132333541,37.83,77503.17,216.7,0.0259,5e-05,2.0025]
[1777132339421,37.85,77502.84,216.7,0.02593,5e-05,2.00444]
[1777132344456,37.86,77498.99,216.7,0.02578,5e-05,1.99459]
[1777132349491,37.91,77495.04,216.7,0.02575,5e-05,1.99275]
[1777132354526,37.92,77497.88,216.7,0.02586,5e-05,1.99877]
[1777132355533,37.92,77484.27,216.7,0.02523,5e-05,1.95719]
[1777132357118,37.93,77479.47,216.7,0.02501,5e-05,1.94303]
[1777132357254,37.93,77479.47,216.7,0.02501,5e-05,1.94303]
[1777132357547,37.93,77463.12,216.7,0.02427,5e-05,1.89421]
[1777132359062,37.93,77460.29,216.7,0.02415,5e-05,1.88636]
[1777132359544,37.93,77460.29,216.7,0.02415,5e-05,1.88636]
[1777132361256,37.94,77460.74,216.7,0.02419,5e-05,1.88893]
[1777132365127,37.95,77454.35,216.7,0.02394,4e-05,1.87244]
[1777132367160,37.96,77454.48,216.7,0.02397,4e-05,1.87408]
[1777132370638,38.0,77462.48,216.7,0.02445,5e-05,1.9059]
[1777132375673,38.01,77462.32,216.7,0.02449,5e-05,1.9083]
[1777132378694,38.02,77469.66,216.7,0.02485,5e-05,1.93211]
[1777132382722,38.03,77460.99,216.7,0.02448,5e-05,1.90814]
[1777132386750,38.07,77452.03,216.7,0.0242,4e-05,1.88909]
[1777132390778,38.14,77442.29,216.7,0.02396,4e-05,1.87347]
[1777132391275,38.14,77442.29,216.7,0.02396,4e-05,1.87347]
[1777132391785,38.17,77424.33,216.7,0.02326,4e-05,1.82709]
[1777132392792,38.18,77413.75,216.7,0.02282,4e-05,1.79736]
[1777132393617,38.18,77413.75,216.7,0.02282,4e-05,1.79736]
[1777132395658,38.22,77424.16,216.7,0.02339,4e-05,1.83527]
[1777132400851,38.3,77420.69,216.7,0.02348,4e-05,1.84141]
[1777132405889,38.41,77420.76,216.7,0.02379,4e-05,1.86197]
[1777132410924,38.56,77426.11,216.7,0.02447,4e-05,1.90638]
[1777132415959,38.6,77424.11,216.7,0.02443,4e-05,1.90307]
[1777132421823,38.68,77424.19,216.7,0.02468,5e-05,1.91912]
[1777132422278,38.75,77423.49,216.7,0.02488,5e-05,1.932]
[1777132428043,38.88,77424.01,216.7,0.02526,5e-05,1.95707]
[1777132431340,38.92,77424.13,216.7,0.0254,5e-05,1.96606]
[1777132433222,38.96,77424.88,216.7,0.02556,5e-05,1.97657]
[1777132439120,39.08,77424.09,216.7,0.02589,5e-05,1.99792]
[1777132441135,39.11,77432.05,216.7,0.02633,5e-05,2.02603]
[1777132444084,39.14,77434.51,216.7,0.02654,5e-05,2.03951]
[1777132448109,39.15,77431.96,216.7,0.02647,5e-05,2.03545]
[1777132448238,39.15,77431.96,216.7,0.02647,5e-05,2.03545]
[1777132448276,39.15,77431.96,216.7,0.02647,5e-05,2.03545]
[1777132451771,39.16,77429.71,216.7,0.02638,5e-05,2.02943]
[1777132452221,39.16,77418.17,216.7,0.02585,5e-05,1.99505]
[1777132453079,39.16,77418.17,216.7,0.02585,5e-05,1.99505]
[1777132453807,39.16,77418.17,216.7,0.02585,5e-05,1.99505]
[1777132454398,39.17,77411.26,216.7,0.02555,5e-05,1.97505]
[1777132454484,39.17,77411.26,216.7,0.02555,5e-05,1.97505]
[1777132457891,39.17,77409.75,216.7,0.02549,5e-05,1.9713]
[1777132458263,39.17,77399.29,216.7,0.02503,5e-05,1.94104]
[1777132459945,39.17,77399.29,216.7,0.02503,5e-05,1.94104]
[1777132460180,39.18,77397.07,216.7,0.02493,4e-05,1.93493]
[1777132464057,39.19,77392.06,216.7,0.02474,4e-05,1.92201]
[1777132466091,39.19,77393.1,216.7,0.0248,4e-05,1.92597]
[1777132466758,39.19,77393.1,216.7,0.0248,4e-05,1.92597]
[1777132470557,39.2,77380.48,216.7,0.02427,4e-05,1.89151]
[1777132471449,39.2,77380.48,216.7,0.02427,4e-05,1.89151]
[1777132471510,39.2,77365.42,216.7,0.02357,4e-05,1.84401]
[1777132473372,39.21,77377.25,216.7,0.0241,4e-05,1.87893]
[1777132474042,39.21,77377.25,216.7,0.0241,4e-05,1.87893]
[1777132474463,39.21,77377.25,216.7,0.0241,4e-05,1.87893]
[1777132475584,39.24,77381.34,216.7,0.02437,4e-05,1.8965]
[1777132476392,39.24,77391.31,216.7,0.02481,4e-05,1.92605]
[1777132477773,39.24,77391.31,216.7,0.02481,4e-05,1.92605]
[1777132478407,39.27,77379.21,216.7,0.02435,4e-05,1.89567]
[1777132479825,39.27,77379.21,216.7,0.02435,4e-05,1.89567]
[1777132479921,39.27,77366.81,216.7,0.02383,4e-05,1.86093]
[1777132481857,39.27,77364.95,216.7,0.02375,4e-05,1.85563]
[1777132484449,39.29,77351.63,216.7,0.02321,4e-05,1.82013]
[1777132488739,39.29,77347.44,216.7,0.02306,4e-05,1.81013]
[1777132488793,39.29,77347.44,216.7,0.02306,4e-05,1.81013]
[1777132489425,39.3,77346.91,216.7,0.02306,4e-05,1.8099]
[1777132491089,39.31,77346.02,216.7,0.02304,4e-05,1.80867]
[1777132492899,39.31,77346.34,216.7,0.02306,4e-05,1.80956]
[1777132494641,39.32,77348.5,216.7,0.02317,4e-05,1.81686]
[1777132497766,39.33,77357.02,216.7,0.02356,4e-05,1.84328]
[1777132502678,39.34,77355.8,216.7,0.02356,4e-05,1.84274]
[1777132505597,39.36,77366.28,216.7,0.02404,4e-05,1.87488]
[1777132508285,39.36,77369.57,216.7,0.0242,4e-05,1.88539]
[1777132508331,39.36,77369.57,216.7,0.0242,4e-05,1.88539]
[1777132513654,39.45,77367.21,216.7,0.02434,4e-05,1.89458]
[1777132518618,39.46,77364.6,216.7,0.02426,4e-05,1.88896]
[1777132523724,39.47,77362.29,216.7,0.0242,4e-05,1.88535]
[1777132524851,39.47,77362.29,216.7,0.0242,4e-05,1.88535]
[1777132530773,39.51,77365.03,216.7,0.02444,4e-05,1.90089]
[1777132535808,39.61,77363.81,216.7,0.02461,4e-05,1.91119]
[1777132540843,39.66,77365.66,216.7,0.02484,4e-05,1.92633]
[1777132541426,39.66,77365.66,216.7,0.02484,4e-05,1.92633]
[1777132546885,39.68,77372.5,216.7,0.02518,4e-05,1.94852]
[1777132551920,39.69,77368.62,216.7,0.02504,4e-05,1.93906]
[1777132556954,39.7,77368.95,216.7,0.02508,4e-05,1.94185]
[1777132558969,39.7,77361.07,216.7,0.02474,4e-05,1.9197]
[1777132560092,39.7,77361.07,216.7,0.02474,4e-05,1.9197]
[1777132560590,39.7,77361.18,216.7,0.02476,4e-05,1.92042]
[1777132560983,39.7,77375.1,216.7,0.02538,4e-05,1.96139]
[1777132562530,39.71,77380.34,216.7,0.02562,5e-05,1.97716]
[1777132562999,39.71,77394.55,216.7,0.02628,5e-05,2.01978]
[1777132566352,39.71,77396.0,216.7,0.02636,5e-05,2.02484]
[1777132566868,39.71,77396.0,216.7,0.02636,5e-05,2.02484]
[1777132568397,39.71,77398.33,216.7,0.02647,5e-05,2.03231]
[1777132568765,39.71,77398.33,216.7,0.02647,5e-05,2.03231]
[1777132568891,39.71,77398.33,216.7,0.02647,5e-05,2.03231]
[1777132571056,39.72,77390.78,216.7,0.02613,5e-05,2.01031]
[1777132573333,39.72,77388.17,216.7,0.02602,5e-05,2.00304]
[1777132575338,39.72,77388.24,216.7,0.02603,5e-05,2.00379]
[1777132578066,39.73,77386.92,216.7,0.02598,5e-05,2.0004]
[1777132578105,39.73,77401.91,216.7,0.02668,5e-05,2.0457]
[1777132579485,39.73,77400.21,216.7,0.0266,5e-05,2.04076]
[1777132579792,39.73,77400.21,216.7,0.0266,5e-05,2.04076]
[1777132580119,39.73,77388.4,216.7,0.02606,5e-05,2.0055]
[1777132582314,39.73,77382.96,216.7,0.02582,5e-05,1.98987]
[1777132582325,39.73,77382.96,216.7,0.02582,5e-05,1.98987]
[1777132584332,39.74,77386.91,216.7,0.02601,5e-05,2.0022]
[1777132585809,39.74,77387.52,216.7,0.02604,5e-05,2.00429]
[1777132594217,39.75,77406.18,216.7,0.02688,5e-05,2.05764]
[1777132597238,39.75,77393.92,216.7,0.02632,5e-05,2.0212]
[1777132602273,39.76,77392.87,216.7,0.02629,5e-05,2.0193]
[1777132606962,39.76,77396.18,216.7,0.02645,5e-05,2.02999]
[1777132607691,39.76,77397.79,216.7,0.02654,5e-05,2.03529]
[1777132614021,39.77,77396.35,216.7,0.02649,5e-05,2.0321]
[1777132619392,39.78,77395.62,216.7,0.02648,5e-05,2.03147]
[1777132622989,39.78,77399.88,216.7,0.02668,5e-05,2.04478]
[1777132625521,39.78,77409.65,216.7,0.02716,5e-05,2.07526]
[1777132628455,39.79,77422.52,216.7,0.02778,5e-05,2.11531]
[1777132631712,39.79,77423.94,216.7,0.02785,5e-05,2.11989]
[1777132633066,39.79,77423.57,216.7,0.02784,5e-05,2.11891]
[1777132633774,39.79,77424.21,216.7,0.02787,5e-05,2.12099]
[1777132639533,39.79,77429.7,216.7,0.02814,5e-05,2.13853]
[1777132640963,39.79,77429.7,216.7,0.02814,5e-05,2.13853]
[1777132646582,39.79,77426.97,216.7,0.02802,5e-05,2.13054]
[1777132650584,39.79,77426.13,216.7,0.02798,5e-05,2.12816]
[1777132654225,39.8,77423.82,216.7,0.02781,5e-05,2.11607]
[1777132655134,39.8,77421.25,216.7,0.02769,5e-05,2.10821]
[1777132660683,39.8,77420.75,216.7,0.02768,5e-05,2.10768]
[1777132665718,39.8,77420.41,216.7,0.02767,5e-05,2.10722]
[1777132670752,39.81,77413.51,216.7,0.02735,5e-05,2.08661]
[1777132675788,39.81,77410.3,216.7,0.02721,5e-05,2.07757]
[1777132676717,39.81,77410.3,216.7,0.02721,5e-05,2.07757]
[1777132681830,39.82,77410.35,216.7,0.02723,5e-05,2.07869]
[1777132682281,39.82,77410.35,216.7,0.02723,5e-05,2.07869]
[1777132682837,39.82,77401.75,216.7,0.02682,5e-05,2.05266]
[1777132686865,39.82,77388.91,216.7,0.02624,5e-05,2.01486]
[1777132687872,39.82,77379.82,216.7,0.02582,5e-05,1.98808]
[1777132690135,39.83,77379.7,216.7,0.02582,5e-05,1.98802]
[1777132695927,39.84,77376.91,216.7,0.02573,5e-05,1.98187]
[1777132700963,39.84,77378.21,216.7,0.02581,5e-05,1.98723]
[1777132705998,39.85,77379.5,216.7,0.02589,5e-05,1.99249]
[1777132708045,39.85,77387.5,216.7,0.02627,5e-05,2.01684]
[1777132713080,39.86,77389.55,216.7,0.02632,5e-05,2.01916]
[1777132715094,39.86,77388.6,216.7,0.02628,5e-05,2.01655]
[1777132717957,39.87,77389.43,216.7,0.02633,5e-05,2.01974]
[1777132723150,39.87,77385.95,216.7,0.02619,5e-05,2.01079]
[1777132724083,39.87,77385.95,216.7,0.02619,5e-05,2.01079]
[1777132725046,39.87,77385.87,216.7,0.02619,5e-05,2.01079]
[1777132728185,39.88,77367.09,216.7,0.02535,4e-05,1.95634]
[1777132733219,39.89,77368.09,216.7,0.02542,4e-05,1.96089]
[1777132738254,39.9,77368.48,216.7,0.02547,4e-05,1.96361]
[1777132740270,39.9,77358.52,216.7,0.02503,4e-05,1.93523]
[1777132743627,39.91,77358.34,216.7,0.02504,4e-05,1.93577]
[1777132743719,39.91,77358.34,216.7,0.02504,4e-05,1.93577]
[1777132746006,39.91,77353.69,216.7,0.02484,4e-05,1.92306]
[1777132747737,39.91,77354.05,216.7,0.02487,4e-05,1.92485]
[1777132748314,39.91,77354.05,216.7,0.02487,4e-05,1.92485]
[1777132751672,39.92,77355.85,216.7,0.02497,4e-05,1.93149]
[1777132753709,39.92,77355.8,216.7,0.02498,4e-05,1.93171]
[1777132759407,39.94,77360.05,216.7,0.0252,4e-05,1.94644]
[1777132764441,39.94,77363.62,216.7,0.02539,4e-05,1.95848]
[1777132769477,39.95,77364.03,216.7,0.02543,4e-05,1.96125]
[1777132774512,39.96,77367.5,216.7,0.02555,5e-05,1.96797]
[1777132779547,39.97,77370.79,216.7,0.02572,5e-05,1.97911]
[1777132784586,39.98,77371.16,216.7,0.02576,5e-05,1.98158]
[1777132789620,39.98,77369.02,216.7,0.02568,5e-05,1.97667]
[1777132794656,39.99,77359.35,216.7,0.02527,4e-05,1.94982]
[1777132799691,40.0,77357.46,216.7,0.02521,4e-05,1.94594]
[1777132800817,40.0,77357.46,216.7,0.02521,4e-05,1.94594]
[1777132800824,40.0,77349.4,216.7,0.02486,4e-05,1.92296]
[1777132801968,40.01,77337.12,216.7,0.02434,4e-05,1.88853]
[1777132803346,40.01,77337.12,216.7,0.02434,4e-05,1.88853]
[1777132803369,40.01,77329.9,216.7,0.02403,4e-05,1.86852]
[1777132804195,40.01,77329.9,216.7,0.02403,4e-05,1.86852]
[1777132805391,40.01,77326.9,216.7,0.02391,4e-05,1.86053]
[1777132805509,40.01,77326.48,216.7,0.0239,4e-05,1.85981]
[1777132806352,40.01,77326.48,216.7,0.0239,4e-05,1.85981]
[1777132810320,40.02,77327.74,216.7,0.02398,4e-05,1.86521]
[1777132812355,40.02,77328.13,216.7,0.02401,4e-05,1.86676]
[1777132817851,40.04,77323.96,216.7,0.02388,4e-05,1.85825]
[1777132822886,40.05,77322.11,216.7,0.02383,4e-05,1.85535]
[1777132827921,40.07,77321.75,216.7,0.02385,4e-05,1.85665]
[1777132833093,40.07,77321.61,216.7,0.02387,4e-05,1.85763]
[1777132835977,40.09,77333.81,216.7,0.02437,4e-05,1.8895]
[1777132836983,40.09,77343.34,216.7,0.02479,4e-05,1.91752]
[1777132839827,40.1,77347.63,216.7,0.02499,4e-05,1.93056]
[1777132840504,40.1,77354.1,216.7,0.02528,4e-05,1.94927]
[1777132841646,40.1,77359.96,216.7,0.02555,4e-05,1.96699]
[1777132844770,40.1,77367.33,216.7,0.0259,5e-05,1.98942]
[1777132849671,40.11,77369.19,216.7,0.026,5e-05,1.99609]
[1777132854993,40.12,77373.49,216.7,0.02622,5e-05,2.00996]
[1777132855118,40.12,77381.97,216.7,0.02661,5e-05,2.03544]
[1777132858139,40.12,77390.08,216.7,0.027,5e-05,2.06031]
[1777132861160,40.12,77400.89,216.7,0.02751,5e-05,2.09348]
[1777132863932,40.12,77406.78,216.7,0.0278,5e-05,2.11169]
[1777132864181,40.12,77415.92,216.7,0.02824,5e-05,2.13998]
[1777132865104,40.12,77415.92,216.7,0.02824,5e-05,2.13998]
[1777132865914,40.12,77416.75,216.7,0.02828,5e-05,2.14257]
[1777132867093,40.12,77417.83,216.7,0.02834,5e-05,2.14593]
[1777132869513,40.12,77418.55,216.7,0.02837,5e-05,2.14815]
[1777132870828,40.12,77416.66,216.7,0.02828,5e-05,2.14227]
[1777132872942,40.12,77416.8,216.7,0.02829,5e-05,2.14273]
[1777132873726,40.12,77416.56,216.7,0.02827,5e-05,2.14199]
[1777132874652,40.12,77417.59,216.7,0.02832,5e-05,2.14521]
[1777132875206,40.12,77417.59,216.7,0.02832,5e-05,2.14521]
[1777132879706,40.12,77416.91,216.7,0.02829,5e-05,2.14315]
[1777132885333,40.12,77420.97,216.7,0.02849,5e-05,2.15581]
[1777132889158,40.12,77425.25,216.7,0.0287,5e-05,2.1692]
[1777132892728,40.12,77427.08,216.7,0.02873,5e-05,2.16958]
[1777132898425,40.12,77424.8,216.7,0.02861,5e-05,2.16236]
[1777132900287,40.12,77424.51,216.7,0.0286,5e-05,2.16146]
[1777132901950,40.12,77422.13,216.7,0.02848,5e-05,2.15403]
[1777132905513,40.12,77417.31,216.7,0.02825,5e-05,2.13914]
[1777132911516,40.12,77414.12,216.7,0.0281,5e-05,2.12954]
[1777132916551,40.13,77414.28,216.7,0.02811,5e-05,2.13031]
[1777132918090,40.13,77414.28,216.7,0.02811,5e-05,2.13031]
[1777132922593,40.13,77423.2,216.7,0.02855,5e-05,2.15832]
[1777132927627,40.13,77427.95,216.7,0.02878,5e-05,2.17317]
[1777132932662,40.13,77428.01,216.7,0.02879,5e-05,2.17332]
[1777132936558,40.13,77427.43,216.7,0.02876,5e-05,2.17146]
[1777132937138,40.13,77427.43,216.7,0.02876,5e-05,2.17146]
[1777132940133,40.13,77426.54,216.7,0.02871,5e-05,2.16866]
[1777132940971,40.13,77425.65,216.7,0.02867,5e-05,2.16588]
[1777132941072,40.13,77417.88,216.7,0.02829,5e-05,2.14169]
[1777132946761,40.13,77409.38,216.7,0.02788,5e-05,2.1157]
[1777132949286,40.13,77409.05,216.7,0.02786,5e-05,2.11477]
[1777132949492,40.13,77409.05,216.7,0.02786,5e-05,2.11477]
[1777132951083,40.13,77405.8,216.7,0.02771,5e-05,2.10496]
[1777132956831,40.13,77409.08,216.7,0.02782,5e-05,2.11072]
[1777132961866,40.14,77411.82,216.7,0.02796,5e-05,2.11957]
[1777132962998,40.14,77411.82,216.7,0.02796,5e-05,2.11957]
[1777132966418,40.14,77412.92,216.7,0.02801,5e-05,2.12317]
[1777132971937,40.14,77408.25,216.7,0.0278,5e-05,2.10928]
[1777132976972,40.14,77408.3,216.7,0.0278,5e-05,2.10986]
[1777132982010,40.14,77408.49,216.7,0.02782,5e-05,2.11088]
[1777132984114,40.14,77408.92,216.7,0.02784,5e-05,2.11228]
[1777132984936,40.15,77408.99,216.7,0.02785,5e-05,2.11266]
[1777132986073,40.15,77408.99,216.7,0.02785,5e-05,2.11266]
[1777132992080,40.15,77406.96,216.7,0.02776,5e-05,2.10708]
[1777132997116,40.15,77407.85,216.7,0.02781,5e-05,2.11024]
[1777133002151,40.15,77409.26,216.7,0.02788,5e-05,2.11495]
[1777133007186,40.15,77407.7,216.7,0.02782,5e-05,2.11053]
[1777133012221,40.16,77408.81,216.7,0.02781,5e-05,2.10916]
[1777133015344,40.16,77413.13,216.7,0.02802,5e-05,2.12262]
[1777133015507,40.16,77413.13,216.7,0.02802,5e-05,2.12262]
[1777133015525,40.16,77420.62,216.7,0.02839,5e-05,2.14589]
[1777133015694,40.16,77420.62,216.7,0.02839,5e-05,2.14589]
[1777133015811,40.16,77420.62,216.7,0.02839,5e-05,2.14589]
[1777133016252,40.16,77430.74,216.7,0.02889,5e-05,2.17756]
[1777133021287,40.16,77434.08,216.7,0.02905,5e-05,2.18784]
[1777133026011,40.16,77431.69,216.7,0.02893,5e-05,2.18012]
[1777133027574,40.16,77432.34,216.7,0.02896,5e-05,2.18214]
[1777133029128,40.16,77431.75,216.7,0.02893,5e-05,2.1802]
[1777133034378,40.15,77430.54,216.7,0.02887,5e-05,2.17624]
[1777133037791,40.15,77430.09,216.7,0.02884,5e-05,2.17475]
[1777133039201,40.15,77429.62,216.7,0.02882,5e-05,2.17325]
[1777133044448,40.15,77429.15,216.7,0.02879,5e-05,2.17168]
[1777133048324,40.15,77428.79,216.7,0.02878,5e-05,2.1705]
[1777133048348,40.15,77428.79,216.7,0.02878,5e-05,2.1705]
[1777133049308,40.15,77428.52,216.7,0.02876,5e-05,2.16964]
[1777133049483,40.15,77420.15,216.7,0.02835,5e-05,2.14349]
[1777133053511,40.15,77412.97,216.7,0.028,5e-05,2.12147]
[1777133058545,40.16,77419.27,216.7,0.02831,5e-05,2.14125]
[1777133063581,40.16,77421.88,216.7,0.02844,5e-05,2.1495]
[1777133068616,40.16,77421.92,216.7,0.02845,5e-05,2.14973]
[1777133070784,40.16,77421.73,216.7,0.02844,5e-05,2.14916]
[1777133076671,40.16,77422.27,216.7,0.0284,5e-05,2.14582]
[1777133081745,40.16,77422.55,216.7,0.02842,5e-05,2.14682]
[1777133087770,40.16,77429.29,216.7,0.02875,5e-05,2.168]
[1777133093172,40.16,77429.03,216.7,0.02874,5e-05,2.16719]
[1777133098825,40.16,77427.54,216.7,0.02867,5e-05,2.16257]
[1777133103861,40.16,77421.37,216.7,0.02837,5e-05,2.1434]
[1777133108896,40.16,77418.61,216.7,0.02823,5e-05,2.13508]
[1777133110485,40.16,77418.61,216.7,0.02823,5e-05,2.13508]
[1777133110591,40.16,77418.61,216.7,0.02823,5e-05,2.13508]
[1777133111627,40.16,77417.89,216.7,0.0282,5e-05,2.13297]
[1777133115002,40.16,77416.78,216.7,0.02815,5e-05,2.12971]
[1777133115502,40.16,77416.78,216.7,0.02815,5e-05,2.12971]
[1777133119500,40.16,77415.67,216.7,0.0281,5e-05,2.12657]
[1777133119973,40.16,77397.28,216.7,0.02722,5e-05,2.0704]
[1777133120980,40.17,77385.67,216.7,0.02668,5e-05,2.03558]
[1777133123212,40.17,77386.37,216.7,0.02671,5e-05,2.03789]
[1777133129036,40.17,77390.91,216.7,0.02695,5e-05,2.05297]
[1777133134071,40.18,77393.88,216.7,0.02704,5e-05,2.05765]
[1777133139106,40.18,77393.1,216.7,0.02701,5e-05,2.05615]
[1777133143845,40.19,77393.74,216.7,0.02706,5e-05,2.05877]
[1777133150652,40.19,77393.58,216.7,0.02706,5e-05,2.0593]
[1777133154351,40.2,77393.41,216.7,0.02707,5e-05,2.05945]
[1777133157435,40.2,77394.21,216.7,0.02711,5e-05,2.06236]
[1777133157636,40.2,77394.21,216.7,0.02711,5e-05,2.06236]
[1777133157642,40.2,77394.21,216.7,0.02711,5e-05,2.06236]
[1777133158240,40.2,77403.19,216.7,0.02754,5e-05,2.08995]
[1777133159621,40.2,77403.19,216.7,0.02754,5e-05,2.08995]
[1777133161261,40.2,77413.52,216.7,0.02805,5e-05,2.12202]
[1777133166295,40.2,77415.01,216.7,0.02813,5e-05,2.127]
[1777133167465,40.2,77415.01,216.7,0.02813,5e-05,2.127]
[1777133168369,40.2,77414.97,216.7,0.02812,5e-05,2.12693]
[1777133169429,40.2,77417.14,216.7,0.02823,5e-05,2.13369]
[1777133174141,40.2,77421.41,216.7,0.02844,5e-05,2.14705]
[1777133174982,40.2,77421.41,216.7,0.02844,5e-05,2.14707]
[1777133180395,40.21,77421.46,216.7,0.02845,5e-05,2.14738]
[1777133185430,40.21,77423.49,216.7,0.02855,5e-05,2.1538]
[1777133190464,40.21,77428.9,216.7,0.02882,5e-05,2.17067]
[1777133195500,40.21,77433.49,216.7,0.02898,5e-05,2.17976]
[1777133196405,40.21,77433.49,216.7,0.02898,5e-05,2.17976]
[1777133197287,40.21,77433.25,216.7,0.02896,5e-05,2.17898]
[1777133197514,40.21,77433.46,216.7,0.02897,5e-05,2.17961]
[1777133201543,40.33,77425.35,216.7,0.02896,5e-05,2.17877]
[1777133206578,40.35,77419.89,216.7,0.02876,5e-05,2.16577]
[1777133211612,40.37,77419.89,216.7,0.02882,5e-05,2.16983]
[1777133216649,40.39,77420.02,216.7,0.02889,5e-05,2.17427]
[1777133221689,40.41,77419.57,216.7,0.02894,5e-05,2.17685]
[1777133226723,40.43,77412.82,216.7,0.02867,5e-05,2.15986]
[1777133229959,40.45,77412.29,216.7,0.02868,5e-05,2.16067]
[1777133230018,40.45,77412.29,216.7,0.02868,5e-05,2.16067]
[1777133230752,40.45,77412.49,216.7,0.02869,5e-05,2.16128]
[1777133231954,40.45,77412.6,216.7,0.0287,5e-05,2.16161]
[1777133232766,40.45,77412.87,216.7,0.02872,5e-05,2.16327]
[1777133232854,40.45,77412.87,216.7,0.02872,5e-05,2.16327]
[1777133233773,40.45,77412.67,216.7,0.02871,5e-05,2.16263]
[1777133238808,40.45,77412.52,216.7,0.0287,5e-05,2.16209]
[1777133242543,40.45,77412.77,216.7,0.02872,5e-05,2.16282]
[1777133247871,40.45,77413.93,216.7,0.02877,5e-05,2.16632]
[1777133251657,40.45,77413.77,216.7,0.02876,5e-05,2.16578]
[1777133252660,40.45,77413.8,216.7,0.0287,5e-05,2.16056]
[1777133254885,40.45,77418.22,216.7,0.02891,5e-05,2.17427]
[1777133257388,40.45,77418.22,216.7,0.02891,5e-05,2.17423]
[1777133258152,40.45,77418.17,216.7,0.02891,5e-05,2.17397]
[1777133258253,40.45,77418.2,216.7,0.02891,5e-05,2.17406]
[1777133265851,40.6,77418.63,216.7,0.02942,5e-05,2.20585]
[1777133271033,40.88,77427.0,216.7,0.03071,5e-05,2.28614]
[1777133276068,40.89,77428.75,216.7,0.03085,5e-05,2.29466]
[1777133282109,40.91,77429.25,216.7,0.03093,5e-05,2.29968]
[1777133289831,40.92,77430.29,216.7,0.03102,5e-05,2.30526]
[1777133289862,40.93,77430.29,216.7,0.03106,5e-05,2.30749]
[1777133289931,40.93,77430.29,216.7,0.03106,5e-05,2.30749]
[1777133294719,40.93,77429.61,216.7,0.03101,5e-05,2.30474]
[1777133296374,40.92,77429.62,216.7,0.031,5e-05,2.30395]
[1777133302238,40.92,77433.43,216.7,0.03117,5e-05,2.31455]
[1777133303067,40.91,77433.43,216.7,0.03117,5e-05,2.31426]
[1777133303257,40.91,77433.28,216.7,0.03115,5e-05,2.31349]
[1777133308292,40.93,77429.76,216.7,0.03102,5e-05,2.30489]
[1777133312319,40.94,77424.21,216.7,0.0307,5e-05,2.28387]
[1777133313975,40.94,77424.03,216.7,0.0307,5e-05,2.28388]
[1777133314008,40.94,77424.03,216.7,0.0307,5e-05,2.28388]
[1777133314038,40.94,77424.03,216.7,0.03071,5e-05,2.28447]
[1777133320840,40.94,77429.9,216.7,0.03099,5e-05,2.30233]
[1777133321165,40.94,77429.8,216.7,0.03098,5e-05,2.30147]
[1777133324051,40.93,77429.91,216.7,0.03097,5e-05,2.30102]
[1777133327072,40.93,77431.69,216.7,0.03105,5e-05,2.30595]
[1777133327424,40.93,77431.87,216.7,0.03106,5e-05,2.30626]
[1777133330002,40.93,77433.3,216.7,0.03115,5e-05,2.312]
[1777133330051,40.93,77433.3,216.7,0.03115,5e-05,2.312]
[1777133330446,40.94,77433.86,216.7,0.03119,5e-05,2.31436]
[1777133331940,40.93,77433.87,216.7,0.03118,5e-05,2.31382]
[1777133332460,40.94,77433.89,216.7,0.03119,5e-05,2.31444]
[1777133333046,40.94,77433.89,216.7,0.03119,5e-05,2.31444]
[1777133334144,40.94,77433.89,216.7,0.03119,5e-05,2.31444]
[1777133339509,40.95,77439.35,216.7,0.03152,5e-05,2.33515]
[1777133341094,40.95,77440.71,216.7,0.0316,5e-05,2.34009]
[1777133342021,40.95,77440.71,216.7,0.0316,5e-05,2.34009]
[1777133342898,40.95,77440.71,216.7,0.0316,5e-05,2.34009]
[1777133342530,40.95,77440.34,216.7,0.03157,5e-05,2.33823]
[1777133343537,40.95,77439.69,216.7,0.03155,5e-05,2.33662]
[1777133347640,40.96,77439.23,216.7,0.03155,5e-05,2.33665]
[1777133347739,40.96,77439.26,216.7,0.03156,5e-05,2.33726]
[1777133348354,40.96,77439.26,216.7,0.03156,5e-05,2.33726]
[1777133348431,40.96,77439.26,216.7,0.03156,5e-05,2.33726]
[1777133348469,40.96,77439.26,216.7,0.03156,5e-05,2.33726]
[1777133350582,40.96,77448.01,216.7,0.03201,5e-05,2.36512]
[1777133350778,40.96,77448.01,216.7,0.03201,5e-05,2.36512]
[1777133350846,40.96,77449.18,216.7,0.03207,5e-05,2.36857]
[1777133351450,40.96,77449.18,216.7,0.03207,5e-05,2.36857]
[1777133351838,40.96,77449.18,216.7,0.03207,5e-05,2.36857]
[1777133351940,40.96,77449.92,216.7,0.03211,5e-05,2.37145]
[1777133352271,40.96,77449.92,216.7,0.03211,5e-05,2.37145]
[1777133352600,40.96,77449.7,216.7,0.03211,5e-05,2.37116]
[1777133354217,40.96,77450.7,216.7,0.03217,5e-05,2.37489]
[1777133354614,40.97,77463.29,216.7,0.03285,5e-05,2.41694]
[1777133355806,40.97,77463.29,216.7,0.03285,5e-05,2.41694]
[1777133357056,40.97,77467.89,216.7,0.03312,5e-05,2.43299]
[1777133357634,40.97,77467.89,216.7,0.03312,5e-05,2.43299]
[1777133362669,40.98,77467.33,216.7,0.03312,5e-05,2.43309]
[1777133364685,40.98,77460.05,216.7,0.03273,5e-05,2.40955]
[1777133369721,40.99,77454.72,216.7,0.03248,5e-05,2.39383]
[1777133374755,41.0,77454.99,216.7,0.03245,5e-05,2.3911]
[1777133379790,41.01,77451.55,216.7,0.0323,5e-05,2.38173]
[1777133384826,41.02,77451.36,216.7,0.03232,5e-05,2.38308]
[1777133386959,41.02,77451.36,216.7,0.03232,5e-05,2.38308]
[1777133394896,41.04,77448.68,216.7,0.03224,5e-05,2.3781]
[1777133395751,41.04,77448.68,216.7,0.03224,5e-05,2.3781]
[1777133395903,41.04,77438.04,216.7,0.03168,5e-05,2.34372]
[1777133400938,41.05,77434.87,216.7,0.03156,5e-05,2.3357]
[1777133403987,41.06,77425.47,216.7,0.03109,5e-05,2.30675]
[1777133404966,41.06,77402.26,216.7,0.02991,5e-05,2.23353]
[1777133406895,41.07,77401.91,216.7,0.0299,5e-05,2.23305]
[1777133408078,41.07,77412.0,216.7,0.03043,5e-05,2.2661]
[1777133415659,41.09,77414.96,216.7,0.03064,5e-05,2.27886]
[1777133422087,41.11,77413.18,216.7,0.03062,5e-05,2.27762]
[1777133427122,41.13,77413.2,216.7,0.03067,5e-05,2.28043]
[1777133435655,41.13,77413.2,216.7,0.03067,5e-05,2.28043]
[1777133441219,41.17,77411.53,216.7,0.03063,5e-05,2.27732]
[1777133446255,41.18,77411.42,216.7,0.03067,5e-05,2.27971]
[1777133451290,41.19,77415.74,216.7,0.03094,5e-05,2.29616]
[1777133456326,41.21,77414.84,216.7,0.03094,5e-05,2.2959]
[1777133461362,41.22,77414.25,216.7,0.03095,5e-05,2.29662]
[1777133466395,41.23,77414.11,216.7,0.03098,5e-05,2.29878]
[1777133471431,41.25,77414.5,216.7,0.03104,5e-05,2.30261]
[1777133476466,41.26,77414.23,216.7,0.03107,5e-05,2.30432]
[1777133481501,41.27,77422.71,216.7,0.03155,5e-05,2.3341]
[1777133487188,41.29,77425.65,216.7,0.03175,5e-05,2.34591]
[1777133493585,41.3,77431.07,216.7,0.03201,5e-05,2.36108]
[1777133498620,41.31,77430.65,216.7,0.03203,5e-05,2.36231]
[1777133504663,41.33,77430.44,216.7,0.03206,5e-05,2.36421]
[1777133509698,41.34,77430.98,216.7,0.03213,5e-05,2.36811]
[1777133514733,41.35,77434.26,216.7,0.03234,5e-05,2.38093]
[1777133519768,41.36,77434.12,216.7,0.03236,5e-05,2.38253]
[1777133524803,41.37,77432.58,216.7,0.03232,5e-05,2.37955]
[1777133529838,41.38,77432.09,216.7,0.03232,5e-05,2.38003]
[1777133534873,41.39,77427.37,216.7,0.03211,5e-05,2.36681]
[1777133539908,41.4,77429.24,216.7,0.03224,5e-05,2.37502]
[1777133544943,41.41,77422.22,216.7,0.03191,5e-05,2.35434]
[1777133548971,41.42,77413.62,216.7,0.03149,5e-05,2.32849]
[1777133554007,41.52,77415.07,216.7,0.03181,5e-05,2.34694]
[1777133555116,41.54,77433.11,216.7,0.03284,5e-05,2.41007]
[1777133556021,41.54,77447.11,216.7,0.0336,5e-05,2.45664]
[1777133561055,41.55,77446.51,216.7,0.03359,5e-05,2.45602]
[1777133567097,41.56,77441.16,216.7,0.03333,5e-05,2.43996]
[1777133572133,41.57,77439.57,216.7,0.03327,5e-05,2.43616]
[1777133577168,41.57,77438.82,216.7,0.03325,5e-05,2.43514]
[1777133583210,41.58,77438.98,216.7,0.03329,5e-05,2.43738]
[1777133589252,41.59,77439.02,216.7,0.03332,5e-05,2.43918]
[1777133594287,41.6,77437.2,216.7,0.03324,5e-05,2.43453]
[1777133601336,41.61,77436.98,216.7,0.03326,5e-05,2.43574]
[1777133613420,41.62,77439.57,216.7,0.03338,5e-05,2.4417]
[1777133618455,41.63,77438.76,216.7,0.03336,5e-05,2.4403]
[1777133624497,41.64,77438.48,216.7,0.03337,5e-05,2.44092]
[1777133629532,41.64,77438.68,216.7,0.0334,5e-05,2.44285]
[1777133634567,41.65,77439.93,216.7,0.03349,5e-05,2.44822]
[1777133639602,41.66,77440.89,216.7,0.03356,5e-05,2.45258]
[1777133644642,41.66,77440.69,216.7,0.03357,5e-05,2.45308]
[1777133649677,41.67,77443.18,216.7,0.03373,5e-05,2.46248]
[1777133654712,41.67,77444.23,216.7,0.0338,5e-05,2.46705]
[1777133657002,41.68,77456.18,216.7,0.03447,6e-05,2.5076]
[1777133663775,41.68,77459.21,216.7,0.03465,6e-05,2.51861]
[1777133668811,41.68,77460.41,216.7,0.03473,6e-05,2.52345]
[1777133673845,41.69,77460.26,216.7,0.03466,6e-05,2.51783]
[1777133678880,41.69,77464.03,216.7,0.03489,6e-05,2.53125]
[1777133683916,41.69,77469.6,216.7,0.03521,6e-05,2.55068]
[1777133688950,41.7,77474.62,216.7,0.0355,6e-05,2.56821]
[1777133693985,41.7,77476.15,216.7,0.03559,6e-05,2.57374]
[1777133699020,41.7,77472.67,216.7,0.0354,6e-05,2.56218]
[1777133704060,41.7,77472.26,216.7,0.03538,6e-05,2.56116]
[1777133709095,41.7,77470.53,216.7,0.03529,6e-05,2.55569]
[1777133714129,41.7,77470.46,216.7,0.0353,6e-05,2.55587]
[1777133719164,41.71,77469.74,216.7,0.03526,6e-05,2.55386]
[1777133724200,41.71,77469.71,216.7,0.03527,6e-05,2.55419]
[1777133729235,41.71,77470.2,216.7,0.0353,6e-05,2.5563]
[1777133734271,41.71,77469.77,216.7,0.03521,6e-05,2.54947]
[1777133739305,41.72,77470.74,216.7,0.03527,6e-05,2.55322]
[1777133744341,41.72,77469.39,216.7,0.0352,6e-05,2.54906]
[1777133749376,41.72,77469.09,216.7,0.0352,6e-05,2.54853]
[1777133754411,41.72,77468.98,216.7,0.0352,6e-05,2.54863]
[1777133759445,41.72,77469.03,216.7,0.03521,6e-05,2.54927]
[1777133764481,41.73,77469.29,216.7,0.03523,6e-05,2.55062]
[1777133769516,41.73,77472.78,216.7,0.03544,6e-05,2.56295]
[1777133774551,41.73,77476.34,216.7,0.03565,6e-05,2.57542]
[1777133780593,41.73,77476.43,216.7,0.03566,6e-05,2.57605]
[1777133785627,41.73,77477.18,216.7,0.0357,6e-05,2.57887]
[1777133793684,41.74,77477.48,216.7,0.03565,6e-05,2.57443]
[1777133798719,41.74,77477.52,216.7,0.03566,6e-05,2.57484]
[1777133804760,41.74,77475.85,216.7,0.03557,6e-05,2.5695]
[1777133810804,41.74,77475.15,216.7,0.03554,6e-05,2.5675]
[1777133816845,41.74,77474.83,216.7,0.03552,6e-05,2.56681]
[1777133821880,41.74,77474.25,216.7,0.0355,6e-05,2.56516]
[1777133826915,41.75,77474.2,216.7,0.0355,6e-05,2.56534]
[1777133832016,41.75,77476.18,216.7,0.03562,6e-05,2.5725]
[1777133837050,41.75,77475.57,216.7,0.03559,6e-05,2.5707]
[1777133842093,41.75,77476.07,216.7,0.03562,6e-05,2.5727]
[1777133847127,41.75,77475.16,216.7,0.03558,6e-05,2.56988]
[1777133852163,41.75,77476.1,216.7,0.03556,6e-05,2.56754]
[1777133863268,41.75,77475.5,216.7,0.03553,6e-05,2.56572]
[1777133869281,41.76,77474.75,216.7,0.0355,6e-05,2.56383]
[1777133874317,41.76,77475.99,216.7,0.03557,6e-05,2.56828]
[1777133879352,41.76,77475.9,216.7,0.03557,6e-05,2.56815]
[1777133884386,41.76,77474.16,216.7,0.03547,6e-05,2.56239]
[1777133890428,41.76,77474.63,216.7,0.0355,6e-05,2.56423]
[1777133896471,41.76,77474.04,216.7,0.03547,6e-05,2.56243]
[1777133902513,41.76,77474.6,216.7,0.03551,6e-05,2.56455]
[1777133907548,41.76,77473.87,216.7,0.03547,6e-05,2.56222]
[1777133912583,41.77,77471.67,216.7,0.03527,6e-05,2.54908]
[1777133917617,41.77,77468.4,216.7,0.03509,6e-05,2.53826]
[1777133923052,41.77,77468.11,216.7,0.03508,6e-05,2.53755]
[1777133928695,41.77,77464.8,216.7,0.0349,6e-05,2.52687]
[1777133933730,41.77,77469.94,216.7,0.0352,6e-05,2.54468]
[1777133938765,41.77,77466.39,216.7,0.035,6e-05,2.53301]
[1777133943800,41.78,77465.49,216.7,0.03496,6e-05,2.5304]
[1777133948835,41.78,77463.07,216.7,0.03483,6e-05,2.5227]
[1777133953870,41.78,77461.49,216.7,0.03475,6e-05,2.51789]
[1777133959911,41.79,77455.15,216.7,0.03441,6e-05,2.49726]
[1777133961926,41.79,77446.97,216.7,0.03396,6e-05,2.47026]
[1777133966961,41.79,77447.27,216.7,0.03399,6e-05,2.47218]
[1777133971996,41.8,77446.44,216.7,0.03389,5e-05,2.46462]
[1777133977030,41.8,77446.04,216.7,0.03388,5e-05,2.46426]
[1777133983073,41.81,77443.47,216.7,0.03376,5e-05,2.45694]
[1777133988113,41.81,77443.16,216.7,0.03376,5e-05,2.45695]
[1777133994155,41.82,77443.04,216.7,0.03378,5e-05,2.45799]
[1777133999191,41.82,77443.05,216.7,0.0338,5e-05,2.45904]
[1777134004226,41.83,77444.54,216.7,0.0339,5e-05,2.46496]
[1777134007247,41.83,77452.88,216.7,0.03437,6e-05,2.49332]
[1777134012282,41.84,77452.99,216.7,0.03438,6e-05,2.49436]
[1777134017316,41.84,77454.3,216.7,0.03447,6e-05,2.49946]
[1777134022351,41.84,77454.23,216.7,0.03448,6e-05,2.49994]
[1777134027386,41.85,77454.13,216.7,0.03448,6e-05,2.50034]
[1777134034435,41.85,77454.41,216.7,0.03444,6e-05,2.49655]
[1777134039471,41.86,77459.9,216.7,0.03476,6e-05,2.51563]
[1777134044505,41.86,77459.96,216.7,0.03477,6e-05,2.51641]
[1777134049541,41.86,77457.75,216.7,0.03466,6e-05,2.50956]
[1777134054580,41.86,77458.45,216.7,0.03471,6e-05,2.5125]
[1777134059615,41.87,77458.0,216.7,0.03469,6e-05,2.51155]
[1777134065656,41.87,77458.82,216.7,0.03475,6e-05,2.51498]
[1777134070692,41.87,77458.43,216.7,0.03474,6e-05,2.51421]
[1777134075727,41.88,77457.88,216.7,0.03472,6e-05,2.51289]
[1777134080762,41.88,77457.64,216.7,0.03471,6e-05,2.51263]
[1777134085797,41.88,77457.86,216.7,0.03473,6e-05,2.51391]
[1777134090832,41.88,77457.37,216.7,0.03471,6e-05,2.51279]
[1777134097881,41.89,77457.81,216.7,0.03468,6e-05,2.50925]
[1777134102916,41.89,77458.37,216.7,0.03472,6e-05,2.51168]
[1777134107950,41.89,77457.36,216.7,0.03467,6e-05,2.50883]
[1777134112985,41.9,77457.14,216.7,0.03467,6e-05,2.50864]
[1777134119028,41.9,77458.18,216.7,0.03474,6e-05,2.51276]
[1777134124062,41.9,77458.21,216.7,0.03475,6e-05,2.51337]
[1777134129098,41.9,77448.92,216.7,0.03424,6e-05,2.48282]
[1777134134133,41.91,77447.83,216.7,0.03419,6e-05,2.47996]
[1777134139168,41.91,77445.95,216.7,0.0341,6e-05,2.4745]
[1777134144203,41.92,77446.33,216.7,0.03413,6e-05,2.47661]
[1777134150245,41.92,77445.3,216.7,0.0341,6e-05,2.4742]
[1777134155280,41.93,77450.42,216.7,0.03432,6e-05,2.48637]
[1777134160315,41.93,77455.32,216.7,0.03461,6e-05,2.50359]
[1777134165349,41.93,77454.49,216.7,0.03457,6e-05,2.50148]
[1777134170385,41.94,77454.83,216.7,0.0346,6e-05,2.50328]
[1777134175420,41.94,77456.12,216.7,0.03468,6e-05,2.50827]
[1777134180455,41.94,77456.09,216.7,0.03469,6e-05,2.50881]
[1777134185490,41.95,77452.76,216.7,0.03452,6e-05,2.49834]
[1777134190524,41.95,77452.6,216.7,0.03452,6e-05,2.49853]
[1777134195560,41.95,77449.12,216.7,0.03434,6e-05,2.48766]
[1777134200595,41.96,77448.57,216.7,0.03432,6e-05,2.48666]
[1777134205630,41.96,77444.9,216.7,0.03414,6e-05,2.47529]
[1777134210664,41.97,77444.67,216.7,0.03414,6e-05,2.47543]
[1777134217714,41.97,77444.95,216.7,0.0341,6e-05,2.47188]
[1777134222748,41.98,77443.58,216.7,0.03404,6e-05,2.46825]
[1777134227784,41.98,77446.85,216.7,0.03424,6e-05,2.48001]
[1777134232819,41.99,77448.63,216.7,0.03435,6e-05,2.48672]
[1777134237854,41.99,77448.0,216.7,0.03433,6e-05,2.4854]
[1777134242889,41.99,77444.45,216.7,0.03414,6e-05,2.47442]
[1777134245667,42.0,77444.41,216.7,0.03415,6e-05,2.47463]
[1777134245704,42.0,77444.41,216.7,0.03415,6e-05,2.47463]
[1777134245910,42.0,77443.6,216.7,0.03411,6e-05,2.47212]
[1777134249933,41.99,77443.69,216.7,0.03408,6e-05,2.47044]
[1777134255980,41.96,77443.6,216.7,0.034,6e-05,2.46557]
[1777134256942,41.96,77443.6,216.7,0.034,6e-05,2.46557]
[1777134263028,41.94,77444.04,216.7,0.03394,5e-05,2.46251]
[1777134268064,41.93,77444.61,216.7,0.03392,5e-05,2.46119]
[1777134275112,41.9,77444.57,216.7,0.03377,5e-05,2.4509]
[1777134280147,41.89,77444.52,216.7,0.03372,5e-05,2.44764]
[1777134285183,41.87,77445.95,216.7,0.03374,5e-05,2.44928]
[1777134290217,41.86,77445.59,216.7,0.03367,5e-05,2.44503]
[1777134297270,41.83,77445.24,216.7,0.03358,5e-05,2.43964]
[1777134302304,41.82,77445.13,216.7,0.03353,5e-05,2.43628]
[1777134307340,41.8,77444.94,216.7,0.03347,5e-05,2.43271]
[1777134314389,41.78,77445.23,216.7,0.03341,5e-05,2.42959]
[1777134320431,41.77,77444.75,216.7,0.03333,5e-05,2.42456]
[1777134325466,41.75,77444.66,216.7,0.03328,5e-05,2.42143]
[1777134330500,41.73,77445.19,216.7,0.03325,5e-05,2.41981]
[1777134335537,41.72,77445.57,216.7,0.03315,5e-05,2.41261]
[1777134340570,41.71,77444.46,216.7,0.03305,5e-05,2.40625]
[1777134345606,41.69,77445.39,216.7,0.03305,5e-05,2.40662]
[1777134353662,41.67,77445.71,216.7,0.033,5e-05,2.40343]
[1777134358696,41.66,77445.65,216.7,0.03295,5e-05,2.40061]
[1777134364739,41.64,77448.0,216.7,0.03303,5e-05,2.4052]
[1777134369774,41.63,77448.15,216.7,0.03299,5e-05,2.40307]
[1777134376823,41.61,77447.96,216.7,0.03292,5e-05,2.39882]
[1777134382447,41.61,77447.96,216.7,0.03292,5e-05,2.39882]
[1777134387902,41.58,77448.24,216.7,0.03284,5e-05,2.39415]
[1777134388343,41.58,77448.24,216.7,0.03284,5e-05,2.39415]
[1777134388781,41.58,77448.24,216.7,0.03284,5e-05,2.39415]
[1777134389973,41.58,77448.24,216.7,0.03284,5e-05,2.39365]
[1777134389916,41.58,77432.82,216.7,0.032,5e-05,2.343]
[1777134390156,41.58,77432.82,216.7,0.032,5e-05,2.343]
[1777134390211,41.58,77432.82,216.7,0.032,5e-05,2.343]
[1777134390449,41.58,77432.82,216.7,0.032,5e-05,2.343]
[1777134390667,41.58,77432.82,216.7,0.032,5e-05,2.343]
[1777134391045,41.58,77390.65,216.7,0.02976,5e-05,2.20384]
[1777134392604,41.57,77390.41,216.7,0.02974,5e-05,2.20291]
[1777134394668,41.57,77387.21,216.7,0.02958,5e-05,2.19269]
[1777134395569,41.57,77387.41,216.7,0.02959,5e-05,2.19314]
[1777134398430,41.57,77393.74,216.7,0.02989,5e-05,2.21216]
[1777134398561,41.57,77393.74,216.7,0.02989,5e-05,2.21216]
[1777134400455,41.57,77395.84,216.7,0.02999,5e-05,2.21827]
[1777134406029,41.56,77394.57,216.7,0.02991,5e-05,2.21305]
[1777134411063,41.55,77400.68,216.7,0.0302,5e-05,2.23096]
[1777134416097,41.55,77393.91,216.7,0.02984,5e-05,2.20873]
[1777134420761,41.55,77391.59,216.7,0.02971,5e-05,2.20096]
[1777134421132,41.54,77379.1,216.7,0.02909,5e-05,2.16222]
[1777134423035,41.54,77379.1,216.7,0.02909,5e-05,2.16222]
[1777134425071,41.54,77373.55,216.7,0.02881,5e-05,2.1451]
[1777134425423,41.54,77373.2,216.7,0.0288,5e-05,2.14394]
[1777134427175,41.54,77362.64,216.7,0.02828,5e-05,2.11184]
[1777134429203,41.54,77362.65,216.7,0.02828,5e-05,2.11183]
[1777134429209,41.54,77362.65,216.7,0.02828,5e-05,2.11183]
[1777134431235,41.54,77359.37,216.7,0.02813,5e-05,2.10193]
[1777134431872,41.54,77359.37,216.7,0.02813,5e-05,2.10193]
[1777134435369,41.54,77358.85,216.7,0.0281,5e-05,2.1003]
[1777134437411,41.54,77356.71,216.7,0.028,5e-05,2.09388]
[1777134437831,41.54,77356.71,216.7,0.028,5e-05,2.09388]
[1777134441469,41.54,77353.37,216.7,0.02784,5e-05,2.08396]
[1777134441537,41.54,77353.37,216.7,0.02784,5e-05,2.08396]
[1777134443574,41.54,77353.31,216.7,0.02784,5e-05,2.08381]
[1777134449695,41.54,77352.89,216.7,0.02782,5e-05,2.08264]
[1777134449709,41.54,77352.89,216.7,0.02782,5e-05,2.08264]
[1777134450339,41.54,77374.28,216.7,0.02884,5e-05,2.14692]
[1777134451346,41.54,77383.55,216.7,0.02923,5e-05,2.16974]
[1777134453187,41.54,77382.9,216.7,0.02919,5e-05,2.16762]
[1777134453194,41.54,77382.9,216.7,0.02919,5e-05,2.16762]
[1777134454195,41.54,77382.43,216.7,0.02917,5e-05,2.16605]
[1777134459402,41.53,77373.93,216.7,0.02874,5e-05,2.13947]
[1777134463394,41.53,77376.19,216.7,0.02885,5e-05,2.14605]
[1777134463546,41.53,77376.19,216.7,0.02885,5e-05,2.14605]
[1777134463672,41.53,77392.67,216.7,0.02966,5e-05,2.19643]
[1777134464437,41.53,77402.87,216.7,0.03017,5e-05,2.22791]
[1777134465444,41.53,77411.75,216.7,0.03061,5e-05,2.2555]
[1777134466814,41.53,77411.75,216.7,0.03061,5e-05,2.2555]
[1777134468843,41.53,77412.31,216.7,0.03063,5e-05,2.25668]
[1777134474507,41.52,77411.88,216.7,0.03058,5e-05,2.25337]
[1777134479541,41.51,77411.84,216.7,0.03055,5e-05,2.25188]
[1777134484577,41.5,77410.31,216.7,0.03045,5e-05,2.24574]
[1777134489612,41.5,77403.59,216.7,0.03009,5e-05,2.22349]
[1777134494648,41.49,77398.46,216.7,0.02982,5e-05,2.20647]
[1777134495967,41.49,77398.46,216.7,0.02982,5e-05,2.20647]
[1777134501697,41.48,77395.41,216.7,0.02964,5e-05,2.19559]
[1777134506733,41.48,77396.15,216.7,0.02966,5e-05,2.19699]
[1777134511768,41.47,77396.15,216.7,0.02958,5e-05,2.19069]
[1777134517677,41.47,77396.06,216.7,0.02957,5e-05,2.18973]
[1777134517810,41.47,77410.89,216.7,0.03031,5e-05,2.23552]
[1777134519950,41.47,77416.42,216.7,0.03058,5e-05,2.25265]
[1777134521991,41.47,77417.04,216.7,0.03061,5e-05,2.25433]
[1777134527880,41.45,77417.74,216.7,0.03061,5e-05,2.25437]
[1777134532914,41.45,77421.22,216.7,0.03077,5e-05,2.26402]
[1777134539667,41.44,77421.21,216.7,0.03075,5e-05,2.26316]
[1777134540604,41.44,77421.29,216.7,0.03074,5e-05,2.26233]
[1777134543612,41.43,77421.77,216.7,0.03075,5e-05,2.26304]
[1777134550034,41.42,77424.16,216.7,0.03084,5e-05,2.26868]
[1777134554147,41.42,77424.19,216.7,0.03084,5e-05,2.2685]
[1777134556154,41.42,77429.78,216.7,0.03111,5e-05,2.28519]
[1777134562119,41.41,77428.45,216.7,0.03101,5e-05,2.27895]
[1777134567154,41.4,77427.92,216.7,0.03096,5e-05,2.27589]
[1777134569169,41.4,77420.19,216.7,0.03055,5e-05,2.25089]
[1777134574228,41.39,77420.52,216.7,0.03048,5e-05,2.24533]
[1777134581277,41.38,77419.97,216.7,0.03043,5e-05,2.2421]
[1777134586311,41.38,77420.31,216.7,0.03043,5e-05,2.24211]
[1777134591347,41.37,77419.94,216.7,0.03039,5e-05,2.2399]
[1777134596382,41.37,77420.28,216.7,0.03039,5e-05,2.23993]
[1777134601417,41.36,77423.82,216.7,0.03056,5e-05,2.24998]
[1777134606452,41.35,77422.18,216.7,0.03045,5e-05,2.24373]
[1777134615515,41.35,77422.24,216.7,0.03043,5e-05,2.24204]
[1777134620550,41.34,77422.27,216.7,0.03041,5e-05,2.24111]
[1777134628607,41.33,77421.94,216.7,0.03037,5e-05,2.23845]
[1777134633642,41.33,77433.21,216.7,0.03086,5e-05,2.26756]
[1777134634409,41.33,77433.21,216.7,0.03086,5e-05,2.26756]
[1777134639684,41.32,77442.11,216.7,0.0313,5e-05,2.29444]
[1777134644771,41.31,77442.26,216.7,0.03129,5e-05,2.29379]
[1777134650762,41.3,77442.06,216.7,0.03125,5e-05,2.29121]
[1777134654977,41.3,77442.18,216.7,0.03124,5e-05,2.29078]
[1777134660833,41.29,77441.64,216.7,0.03118,5e-05,2.2872]
[1777134666023,41.28,77441.34,216.7,0.03115,5e-05,2.28521]
[1777134671392,41.27,77441.63,216.7,0.03113,5e-05,2.28434]
[1777134677951,41.26,77440.95,216.7,0.03107,5e-05,2.28038]
[1777134682986,41.26,77441.41,216.7,0.03107,5e-05,2.28057]
[1777134688023,41.25,77443.06,216.7,0.03114,5e-05,2.28455]
[1777134688787,41.25,77443.06,216.7,0.03114,5e-05,2.28455]
[1777134688821,41.25,77443.06,216.7,0.03114,5e-05,2.28455]
[1777134698094,41.24,77441.85,216.7,0.03096,5e-05,2.27258]
[1777134702122,41.23,77432.55,216.7,0.03046,5e-05,2.24207]
[1777134709170,41.23,77433.58,216.7,0.03049,5e-05,2.24395]
[1777134714206,41.22,77433.33,216.7,0.03046,5e-05,2.2422]
[1777134719241,41.22,77432.32,216.7,0.0304,5e-05,2.23807]
[1777134720696,41.22,77429.53,216.7,0.03025,5e-05,2.22909]
[1777134726290,41.21,77427.19,216.7,0.03012,5e-05,2.2208]
[1777134734346,41.2,77426.91,216.7,0.03008,5e-05,2.21872]
[1777134739381,41.2,77426.3,216.7,0.03004,5e-05,2.21607]
[1777134744416,41.2,77428.33,216.7,0.03013,5e-05,2.22167]
[1777134749451,41.19,77427.0,216.7,0.03005,5e-05,2.21674]
[1777134754486,41.17,77422.96,216.7,0.02969,5e-05,2.19359]
[1777134759521,41.16,77423.72,216.7,0.02971,5e-05,2.19453]
[1777134760710,41.16,77423.72,216.7,0.02971,5e-05,2.19453]
[1777134765605,41.15,77423.48,216.7,0.02967,5e-05,2.19231]
[1777134771605,41.14,77425.01,216.7,0.02972,5e-05,2.19529]
[1777134777647,41.14,77424.76,216.7,0.0297,5e-05,2.19386]
[1777134782523,41.14,77424.09,216.7,0.02966,5e-05,2.19135]
[1777134782596,41.14,77424.09,216.7,0.02966,5e-05,2.19135]
[1777134782681,41.14,77413.17,216.7,0.02911,5e-05,2.15739]
[1777134783689,41.13,77402.76,216.7,0.02859,5e-05,2.12542]
[1777134784865,41.13,77402.76,216.7,0.02859,5e-05,2.12542]
[1777134784871,41.13,77402.76,216.7,0.02859,5e-05,2.12542]
[1777134786542,41.14,77398.31,216.7,0.02838,5e-05,2.11191]
[1777134787868,41.14,77398.31,216.7,0.02838,5e-05,2.11194]
[1777134793759,41.14,77390.65,216.7,0.02801,5e-05,2.08895]
[1777134795844,41.14,77390.67,216.7,0.02801,5e-05,2.08906]
[1777134795849,41.14,77390.67,216.7,0.02801,5e-05,2.08906]
[1777134795898,41.14,77390.67,216.7,0.02801,5e-05,2.08906]
[1777134803115,41.14,77381.69,216.7,0.02759,5e-05,2.06256]
[1777134807615,41.14,77382.29,216.7,0.02763,5e-05,2.06476]
[1777134812187,41.14,77376.05,216.7,0.02734,5e-05,2.04651]
[1777134812894,41.14,77365.92,216.7,0.0268,5e-05,2.01163]
[1777134817929,41.15,77360.02,216.7,0.02654,5e-05,1.99523]
[1777134822964,41.15,77360.9,216.7,0.0266,5e-05,1.99873]
[1777134827999,41.16,77356.58,216.7,0.02641,5e-05,1.98712]
[1777134833033,41.17,77360.34,216.7,0.02661,5e-05,1.99929]
[1777134838068,41.17,77360.06,216.7,0.02661,5e-05,1.99946]
[1777134843104,41.18,77354.9,216.7,0.02639,5e-05,1.98545]
[1777134848142,41.18,77357.27,216.7,0.02651,5e-05,1.99338]
[1777134855192,41.19,77357.37,216.7,0.02654,5e-05,1.99509]
[1777134860227,41.2,77356.61,216.7,0.02652,5e-05,1.99388]
[1777134861441,41.2,77356.61,216.7,0.02652,5e-05,1.99388]
[1777134861486,41.2,77356.61,216.7,0.02652,5e-05,1.99388]
[1777134861237,41.2,77366.38,216.7,0.02698,5e-05,2.02265]
[1777134862244,41.2,77380.24,216.7,0.02763,5e-05,2.06386]
[1777134864151,41.2,77383.46,216.7,0.02779,5e-05,2.07356]
[1777134866179,41.2,77382.26,216.7,0.02773,5e-05,2.07011]
[1777134866359,41.2,77382.26,216.7,0.02773,5e-05,2.07011]
[1777134866518,41.2,77382.26,216.7,0.02773,5e-05,2.07011]
[1777134866983,41.2,77382.31,216.7,0.02773,5e-05,2.07033]
[1777134869605,41.2,77387.45,216.7,0.02798,5e-05,2.08594]
[1777134869678,41.2,77387.45,216.7,0.02798,5e-05,2.08594]
[1777134870300,41.2,77406.03,216.7,0.02889,5e-05,2.14238]
[1777134871517,41.2,77406.03,216.7,0.02889,5e-05,2.14238]
[1777134871307,41.2,77417.56,216.7,0.02939,5e-05,2.17247]
[1777134871665,41.2,77417.56,216.7,0.02939,5e-05,2.17247]
[1777134872593,41.2,77415.9,216.7,0.02931,5e-05,2.16724]
[1777134873538,41.2,77415.9,216.7,0.02931,5e-05,2.16724]
[1777134873550,41.2,77416.99,216.7,0.02935,5e-05,2.17024]
[1777134874354,41.2,77416.99,216.7,0.02935,5e-05,2.17024]
[1777134877936,41.19,77415.63,216.7,0.02926,5e-05,2.16459]
[1777134883446,41.18,77415.74,216.7,0.02924,5e-05,2.16315]
[1777134886459,41.17,77415.32,216.7,0.0292,5e-05,2.1608]
[1777134892454,41.16,77408.79,216.7,0.02884,5e-05,2.13845]
[1777134895558,41.16,77410.09,216.7,0.02889,5e-05,2.1418]
[1777134905546,41.14,77412.6,216.7,0.02896,5e-05,2.14603]
[1777134910581,41.13,77412.78,216.7,0.02894,5e-05,2.14495]
[1777134912628,41.13,77412.93,216.7,0.02895,5e-05,2.14508]
[1777134918637,41.12,77411.49,216.7,0.02884,5e-05,2.13841]
[1777134920651,41.12,77424.35,216.7,0.02947,5e-05,2.17749]
[1777134925686,41.11,77429.44,216.7,0.02969,5e-05,2.19137]
[1777134930721,41.09,77430.85,216.7,0.02973,5e-05,2.19379]
[1777134934943,41.09,77424.65,216.7,0.02932,5e-05,2.16752]
[1777134936233,41.09,77424.65,216.7,0.02932,5e-05,2.16752]
[1777134936763,41.08,77412.6,216.7,0.02872,5e-05,2.12969]
[1777134938432,41.08,77412.6,216.7,0.02872,5e-05,2.12969]
[1777134941472,41.08,77410.16,216.7,0.02858,5e-05,2.12138]
[1777134946833,41.07,77410.5,216.7,0.02857,5e-05,2.12051]
[1777134951868,41.06,77410.59,216.7,0.02855,5e-05,2.11941]
[1777134956903,41.05,77409.32,216.7,0.02847,5e-05,2.11417]
[1777134961939,41.05,77409.65,216.7,0.02846,5e-05,2.11384]
[1777134965317,41.04,77410.74,216.7,0.0285,5e-05,2.11664]
[1777134965529,41.04,77423.23,216.7,0.02911,5e-05,2.15439]
[1777134965967,41.04,77453.33,216.7,0.03064,5e-05,2.24886]
[1777134969368,40.99,77459.65,216.7,0.03081,5e-05,2.25903]
[1777134971577,40.94,77454.14,216.7,0.03036,5e-05,2.23156]
[1777134975481,40.93,77447.46,216.7,0.02999,5e-05,2.20861]
[1777134976378,40.92,77447.62,216.7,0.02998,5e-05,2.20828]
[1777134977530,40.92,77447.53,216.7,0.02997,5e-05,2.20758]
[1777134983086,40.91,77437.29,216.7,0.02941,5e-05,2.1732]
[1777134988121,40.9,77436.85,216.7,0.02936,5e-05,2.17011]
[1777134988832,40.9,77436.85,216.7,0.02936,5e-05,2.17011]
[1777134988889,40.9,77436.85,216.7,0.02936,5e-05,2.17011]
[1777134995241,40.89,77437.02,216.7,0.02927,5e-05,2.16325]
[1777134996177,40.89,77425.07,216.7,0.02866,5e-05,2.12536]
[1777135000206,40.88,77415.19,216.7,0.02816,5e-05,2.09418]
[1777135005241,40.88,77410.61,216.7,0.02792,5e-05,2.07934]
[1777135010278,40.87,77410.86,216.7,0.02792,5e-05,2.07918]
[1777135016320,40.87,77409.72,216.7,0.02785,5e-05,2.07462]
[1777135019632,40.86,77404.34,216.7,0.02758,5e-05,2.05806]
[1777135021768,40.86,77396.04,216.7,0.02718,5e-05,2.03281]
[1777135022365,40.86,77387.86,216.7,0.02679,5e-05,2.00845]
[1777135026392,40.86,77377.93,216.7,0.02633,5e-05,1.97904]
[1777135031427,40.86,77372.77,216.7,0.02609,5e-05,1.96389]
[1777135036463,40.86,77368.63,216.7,0.0259,5e-05,1.9519]
[1777135041498,40.86,77370.48,216.7,0.02599,5e-05,1.95731]
[1777135046533,40.86,77374.4,216.7,0.02616,5e-05,1.9687]
[1777135051569,40.86,77371.51,216.7,0.02597,5e-05,1.95514]
[1777135056612,40.86,77365.65,216.7,0.0257,5e-05,1.93833]
[1777135059633,40.86,77355.54,216.7,0.02525,4e-05,1.90953]
[1777135064668,40.86,77351.13,216.7,0.02506,4e-05,1.89753]
[1777135069702,40.87,77344.59,216.7,0.02479,4e-05,1.87972]
[1777135071717,40.87,77336.02,216.7,0.02442,4e-05,1.85603]
[1777135076752,40.87,77336.02,216.7,0.02443,4e-05,1.85691]
[1777135081787,40.88,77335.47,216.7,0.02442,4e-05,1.85621]
[1777135084173,40.88,77326.24,216.7,0.02403,4e-05,1.83099]
[1777135084808,40.88,77303.04,216.7,0.02306,4e-05,1.76805]
[1777135090850,40.89,77303.81,216.7,0.02312,4e-05,1.77192]
[1777135096190,40.9,77302.99,216.7,0.0231,4e-05,1.77092]
[1777135096526,40.9,77302.99,216.7,0.0231,4e-05,1.77092]
[1777135097171,40.9,77301.24,216.7,0.02304,4e-05,1.76685]
[1777135097594,40.9,77239.86,216.7,0.02063,4e-05,1.60775]
[1777135097851,40.9,77239.86,216.7,0.02063,4e-05,1.60775]
[1777135098234,40.94,77204.51,216.7,0.01941,4e-05,1.52663]
[1777135099690,41.02,77187.57,216.7,0.01903,3e-05,1.50036]
[1777135100053,41.02,77187.57,216.7,0.01903,3e-05,1.50036]
[1777135100999,41.02,77188.95,216.7,0.01908,4e-05,1.50363]
[1777135102078,41.11,77189.01,216.7,0.01929,4e-05,1.51787]
[1777135102374,41.11,77189.01,216.7,0.01929,4e-05,1.51787]
[1777135102639,41.11,77189.01,216.7,0.01929,4e-05,1.51787]
[1777135103143,41.15,77193.96,216.7,0.01956,4e-05,1.53637]
[1777135103328,41.15,77193.96,216.7,0.01956,4e-05,1.53637]
[1777135104835,41.2,77202.13,216.7,0.01996,4e-05,1.56262]
[1777135105125,41.2,77202.13,216.7,0.01996,4e-05,1.56262]
[1777135108007,41.31,77205.1,216.7,0.02033,4e-05,1.5877]
[1777135108292,41.31,77205.1,216.7,0.02033,4e-05,1.5877]
[1777135111179,41.41,77200.33,216.7,0.02041,4e-05,1.59296]
[1777135113103,41.48,77204.66,216.7,0.02069,4e-05,1.61019]
[1777135114015,41.54,77224.41,216.7,0.02159,4e-05,1.67008]
[1777135115022,41.57,77240.55,216.7,0.02229,4e-05,1.71577]
[1777135117611,41.59,77240.78,216.7,0.02235,4e-05,1.71995]
[1777135117655,41.63,77230.33,216.7,0.02205,4e-05,1.70036]
[1777135119634,41.63,77234.24,216.7,0.02221,4e-05,1.71041]
[1777135120298,41.67,77237.4,216.7,0.02244,4e-05,1.72563]
[1777135123773,41.72,77225.92,216.7,0.0221,4e-05,1.70319]
[1777135126015,41.78,77228.08,216.7,0.02235,4e-05,1.71954]
[1777135126747,41.78,77228.08,216.7,0.02235,4e-05,1.71954]
[1777135131971,41.9,77236.84,216.7,0.02299,4e-05,1.76131]
[1777135138200,42.0,77248.56,216.7,0.02374,4e-05,1.80943]
[1777135140021,42.01,77250.86,216.7,0.02386,4e-05,1.81746]
[1777135145249,42.07,77253.51,216.7,0.02413,4e-05,1.83457]
[1777135145884,42.07,77253.51,216.7,0.02413,4e-05,1.83457]
[1777135146256,42.07,77261.03,216.7,0.02447,4e-05,1.85645]
[1777135149961,42.1,77265.36,216.7,0.02471,4e-05,1.87177]
[1777135155319,42.12,77260.32,216.7,0.02457,4e-05,1.8629]
[1777135160418,42.15,77253.35,216.7,0.02434,4e-05,1.84817]
[1777135166396,42.17,77259.66,216.7,0.02467,4e-05,1.86935]
[1777135169925,42.17,77259.73,216.7,0.02468,4e-05,1.86983]
[1777135175460,42.18,77260.37,216.7,0.02465,4e-05,1.86701]
[1777135180684,42.18,77264.41,216.7,0.02483,4e-05,1.87823]
[1777135185419,42.18,77271.71,216.7,0.02514,4e-05,1.89842]
[1777135185530,42.18,77281.67,216.7,0.02557,4e-05,1.92597]
[1777135187157,42.18,77284.72,216.7,0.02571,4e-05,1.93444]
[1777135188588,42.18,77286.84,216.7,0.0258,4e-05,1.94032]
[1777135190024,42.18,77284.82,216.7,0.02571,4e-05,1.93459]
[1777135190592,42.18,77284.82,216.7,0.02571,4e-05,1.93459]
[1777135191052,42.18,77286.93,216.7,0.0258,4e-05,1.94044]
[1777135196607,42.18,77290.53,216.7,0.02596,4e-05,1.95028]
[1777135197183,42.18,77290.53,216.7,0.02596,4e-05,1.95028]
[1777135203656,42.17,77294.24,216.7,0.02611,4e-05,1.96025]
[1777135208691,42.17,77287.42,216.7,0.02581,4e-05,1.94084]
[1777135210710,42.17,77305.13,216.7,0.0266,5e-05,1.99073]
[1777135215744,42.17,77308.88,216.7,0.02676,5e-05,2.00078]
[1777135220780,42.16,77307.4,216.7,0.02668,5e-05,1.99582]
[1777135225181,42.16,77309.65,216.7,0.02677,5e-05,2.00168]
[1777135225815,42.16,77301.72,216.7,0.02641,4e-05,1.97895]
[1777135230850,42.16,77300.95,216.7,0.02637,4e-05,1.97626]
[1777135231758,42.16,77300.95,216.7,0.02637,4e-05,1.97626]
[1777135231857,42.16,77313.01,216.7,0.02684,5e-05,2.00535]
[1777135232864,42.15,77321.61,216.7,0.02724,5e-05,2.02994]
[1777135237069,42.15,77326.24,216.7,0.02744,5e-05,2.04257]
[1777135237899,42.15,77339.87,216.7,0.02807,5e-05,2.0822]
[1777135241105,42.14,77343.28,216.7,0.02822,5e-05,2.09137]
[1777135243137,42.14,77344.14,216.7,0.02825,5e-05,2.09331]
[1777135251087,42.13,77340.16,216.7,0.02803,5e-05,2.07959]
[1777135258040,42.12,77338.14,216.7,0.0279,5e-05,2.07144]
[1777135263075,42.11,77345.01,216.7,0.0282,5e-05,2.09035]
[1777135266096,42.11,77353.17,216.7,0.02858,5e-05,2.11364]
[1777135271131,42.1,77359.74,216.7,0.02886,5e-05,2.13157]
[1777135276167,42.09,77355.47,216.7,0.02863,5e-05,2.11705]
[1777135281201,42.08,77350.45,216.7,0.02836,5e-05,2.10054]
[1777135286237,42.07,77350.9,216.7,0.02836,5e-05,2.10035]
[1777135291272,42.06,77348.64,216.7,0.02816,5e-05,2.08686]
[1777135296306,42.05,77345.45,216.7,0.02799,5e-05,2.07609]
[1777135301342,42.05,77349.2,216.7,0.02814,5e-05,2.08578]
[1777135306378,42.04,77343.82,216.7,0.02787,5e-05,2.06859]
[1777135311413,42.03,77342.42,216.7,0.02778,5e-05,2.06327]
[1777135316447,42.03,77341.45,216.7,0.02772,5e-05,2.05926]
[1777135321483,42.02,77345.73,216.7,0.0279,5e-05,2.07066]
[1777135326517,42.01,77347.22,216.7,0.02795,5e-05,2.0738]
[1777135332560,42.0,77351.09,216.7,0.02811,5e-05,2.08372]
[1777135337595,42.0,77357.53,216.7,0.02839,5e-05,2.10116]
[1777135342631,41.99,77357.85,216.7,0.02838,5e-05,2.10068]
[1777135347669,41.98,77365.04,216.7,0.0287,5e-05,2.12065]
[1777135351578,41.97,77364.73,216.7,0.02867,5e-05,2.11878]
[1777135353677,41.97,77376.07,216.7,0.02914,5e-05,2.14688]
[1777135356715,41.97,77376.1,216.7,0.02913,5e-05,2.14587]
[1777135361767,41.95,77375.93,216.7,0.02908,5e-05,2.14319]
[1777135366802,41.94,77376.44,216.7,0.02908,5e-05,2.14293]
[1777135371837,41.93,77368.24,216.7,0.02865,5e-05,2.11655]
[1777135376872,41.93,77370.19,216.7,0.02872,5e-05,2.12086]
[1777135381907,41.92,77372.41,216.7,0.0288,5e-05,2.12593]
[1777135386942,41.91,77380.88,216.7,0.02919,5e-05,2.14984]
[1777135391977,41.9,77385.93,216.7,0.02941,5e-05,2.16331]
[1777135396011,41.89,77393.67,216.7,0.02977,5e-05,2.18535]
[1777135399027,41.88,77385.65,216.7,0.02935,5e-05,2.15957]
[1777135403152,41.87,77387.38,216.7,0.02941,5e-05,2.16324]
[1777135403658,41.87,77387.38,216.7,0.02941,5e-05,2.16324]
[1777135409097,41.86,77388.84,216.7,0.02944,5e-05,2.16529]
[1777135414131,41.85,77393.16,216.7,0.02955,5e-05,2.17097]
[1777135418177,41.84,77393.79,216.7,0.02956,5e-05,2.17164]
[1777135419892,41.84,77393.76,216.7,0.02955,5e-05,2.17113]
[1777135425208,41.83,77393.33,216.7,0.02948,5e-05,2.16691]
[1777135431251,41.81,77393.51,216.7,0.02945,5e-05,2.165]
[1777135437293,41.8,77392.97,216.7,0.02939,5e-05,2.16093]
[1777135442328,41.79,77392.21,216.7,0.02932,5e-05,2.15663]
[1777135447363,41.78,77391.76,216.7,0.02926,5e-05,2.1533]
[1777135452397,41.77,77391.87,216.7,0.02924,5e-05,2.1517]
[1777135457433,41.76,77392.09,216.7,0.02921,5e-05,2.15046]
[1777135462468,41.75,77392.81,216.7,0.02922,5e-05,2.15074]
[1777135464482,41.74,77401.85,216.7,0.02966,5e-05,2.17762]
[1777135469517,41.73,77408.08,216.7,0.02993,5e-05,2.19454]
[1777135474552,41.72,77407.76,216.7,0.02981,5e-05,2.18581]
[1777135475590,41.72,77407.76,216.7,0.02981,5e-05,2.18581]
[1777135481601,41.7,77409.67,216.7,0.02985,5e-05,2.18856]
[1777135486636,41.69,77410.94,216.7,0.02988,5e-05,2.19024]
[1777135489657,41.68,77397.97,216.7,0.02921,5e-05,2.14909]
[1777135494691,41.67,77394.77,216.7,0.02902,5e-05,2.13746]
[1777135499727,41.66,77394.16,216.7,0.02896,5e-05,2.13381]
[1777135501741,41.66,77402.97,216.7,0.02938,5e-05,2.15994]
[1777135506777,41.65,77403.01,216.7,0.02935,5e-05,2.15765]
[1777135510805,41.64,77411.05,216.7,0.02972,5e-05,2.18075]
[1777135515840,41.63,77414.59,216.7,0.02986,5e-05,2.18945]
[1777135520875,41.57,77420.31,216.7,0.02998,5e-05,2.19644]
[1777135525910,41.56,77419.18,216.7,0.02988,5e-05,2.19069]
[1777135530945,41.55,77417.62,216.7,0.02977,5e-05,2.18365]
[1777135535981,41.53,77417.74,216.7,0.02967,5e-05,2.17644]
[1777135541016,41.52,77411.99,216.7,0.02935,5e-05,2.15669]
[1777135546052,41.51,77415.69,216.7,0.0295,5e-05,2.16615]
[1777135551087,41.5,77415.48,216.7,0.02946,5e-05,2.16352]
[1777135556122,41.49,77415.69,216.7,0.02944,5e-05,2.16222]
[1777135561159,41.48,77415.47,216.7,0.02939,5e-05,2.15962]
[1777135566194,41.47,77415.15,216.7,0.02935,5e-05,2.15675]
[1777135571228,41.46,77414.95,216.7,0.02931,5e-05,2.15428]
[1777135576264,41.45,77415.77,216.7,0.02932,5e-05,2.15493]
[1777135581298,41.44,77414.3,216.7,0.02921,5e-05,2.14855]
[1777135586349,41.43,77417.51,216.7,0.02934,5e-05,2.15655]
[1777135591941,41.42,77422.2,216.7,0.02955,5e-05,2.16941]
[1777135592455,41.42,77423.99,216.7,0.02956,5e-05,2.16869]
[1777135593764,41.42,77422.78,216.7,0.0295,5e-05,2.16495]
[1777135596840,41.41,77424.0,216.7,0.02954,5e-05,2.16754]
[1777135602462,41.4,77420.15,216.7,0.0293,5e-05,2.15304]
[1777135607006,41.39,77419.29,216.7,0.02924,5e-05,2.1493]
[1777135612532,41.38,77419.09,216.7,0.02919,5e-05,2.14618]
[1777135617699,41.37,77419.31,216.7,0.02918,5e-05,2.14543]
[1777135623610,41.36,77419.05,216.7,0.02912,5e-05,2.14216]
[1777135629652,41.35,77418.95,216.7,0.02909,5e-05,2.13976]
[1777135631665,41.34,77410.39,216.7,0.02865,5e-05,2.11296]
[1777135632595,41.34,77410.39,216.7,0.02865,5e-05,2.11296]
[1777135637612,41.34,77410.56,216.7,0.02863,5e-05,2.11197]
[1777135642743,41.33,77410.57,216.7,0.02861,5e-05,2.11024]
[1777135645639,41.32,77410.62,216.7,0.0286,5e-05,2.10981]
[1777135648785,41.32,77401.3,216.7,0.02813,5e-05,2.08053]
[1777135653820,41.31,77403.06,216.7,0.02812,5e-05,2.07927]
[1777135658854,41.3,77403.07,216.7,0.02811,5e-05,2.07809]
[1777135662691,41.3,77403.24,216.7,0.02811,5e-05,2.07812]
[1777135663195,41.3,77403.24,216.7,0.02811,5e-05,2.07812]
[1777135663522,41.3,77403.08,216.7,0.02809,5e-05,2.07692]
[1777135663891,41.3,77391.31,216.7,0.02752,5e-05,2.04176]
[1777135666729,41.3,77387.04,216.7,0.02731,5e-05,2.02869]
[1777135667751,41.29,77384.26,216.7,0.02718,5e-05,2.02033]
[1777135671946,41.29,77373.35,216.7,0.02666,5e-05,1.98762]
[1777135676981,41.29,77371.03,216.7,0.02654,5e-05,1.98053]
[1777135677988,41.29,77379.46,216.7,0.02693,5e-05,2.00506]
[1777135683022,41.29,77378.95,216.7,0.0269,5e-05,2.00306]
[1777135688058,41.28,77382.59,216.7,0.02706,5e-05,2.01321]
[1777135693092,41.28,77391.9,216.7,0.02749,5e-05,2.04004]
[1777135698299,41.28,77395.99,216.7,0.02768,5e-05,2.0515]
[1777135698389,41.27,77405.55,216.7,0.02813,5e-05,2.07995]
[1777135703681,41.27,77409.97,216.7,0.02833,5e-05,2.09202]
[1777135703692,41.27,77409.97,216.7,0.02833,5e-05,2.09202]
[1777135703727,41.27,77409.97,216.7,0.02833,5e-05,2.09202]
[1777135709205,41.26,77410.02,216.7,0.02831,5e-05,2.09063]
[1777135714244,41.25,77406.85,216.7,0.02806,5e-05,2.07451]
[1777135719278,41.25,77407.96,216.7,0.0281,5e-05,2.07669]
[1777135724314,41.24,77410.63,216.7,0.02821,5e-05,2.08355]
[1777135729348,41.23,77410.67,216.7,0.02819,5e-05,2.08246]
[1777135734383,41.23,77410.86,216.7,0.02818,5e-05,2.08185]
[1777135739418,41.22,77410.85,216.7,0.02816,5e-05,2.08064]
[1777135744454,41.21,77412.89,216.7,0.02824,5e-05,2.0856]
[1777135749489,41.21,77414.84,216.7,0.02832,5e-05,2.09028]
[1777135754524,41.2,77418.2,216.7,0.02846,5e-05,2.0992]
[1777135759559,41.19,77417.97,216.7,0.02843,5e-05,2.0972]
[1777135764594,41.19,77420.64,216.7,0.02854,5e-05,2.104]
[1777135769629,41.18,77420.33,216.7,0.0285,5e-05,2.10175]
[1777135774663,41.17,77423.97,216.7,0.02859,5e-05,2.10614]
[1777135779699,41.17,77422.54,216.7,0.0285,5e-05,2.1005]
[1777135787759,41.16,77422.64,216.7,0.02849,5e-05,2.0998]
[1777135793796,41.15,77421.57,216.7,0.02839,5e-05,2.09409]
[1777135799839,41.14,77421.79,216.7,0.02838,5e-05,2.09334]
[1777135805880,41.13,77421.8,216.7,0.02836,5e-05,2.09198]
[1777135813937,41.12,77421.67,216.7,0.02832,5e-05,2.08976]
[1777135818973,41.12,77421.34,216.7,0.02829,5e-05,2.08763]
[1777135824012,41.11,77421.39,216.7,0.02827,5e-05,2.08668]
[1777135830052,41.1,77421.64,216.7,0.02827,5e-05,2.08613]
[1777135836095,41.1,77422.2,216.7,0.0282,5e-05,2.0812]
[1777135841130,41.09,77422.38,216.7,0.02819,5e-05,2.0805]
[1777135846165,41.08,77424.64,216.7,0.02829,5e-05,2.08631]
[1777135851201,41.08,77424.87,216.7,0.02828,5e-05,2.08594]
[1777135856575,41.07,77424.77,216.7,0.02826,5e-05,2.08479]
[1777135862278,41.07,77425.28,216.7,0.02826,5e-05,2.08487]
[1777135867313,41.06,77424.07,216.7,0.02819,5e-05,2.08018]
[1777135872349,41.06,77424.38,216.7,0.02818,5e-05,2.08012]
[1777135877384,41.05,77424.96,216.7,0.0282,5e-05,2.08088]
[1777135883426,41.04,77425.16,216.7,0.02819,5e-05,2.0803]
[1777135888460,41.04,77424.98,216.7,0.02816,5e-05,2.07877]
[1777135893496,41.03,77424.63,216.7,0.02806,5e-05,2.07142]
[1777135898530,41.03,77425.0,216.7,0.02807,5e-05,2.07163]
[1777135903566,41.02,77424.82,216.7,0.02804,5e-05,2.07018]
[1777135908601,41.02,77430.18,216.7,0.02829,5e-05,2.08544]
[1777135913635,41.01,77428.3,216.7,0.02818,5e-05,2.07873]
[1777135918674,41.01,77429.1,216.7,0.0282,5e-05,2.08021]
[1777135923707,41.0,77425.86,216.7,0.02803,5e-05,2.06947]
[1777135928742,41.0,77426.36,216.7,0.02804,5e-05,2.07011]
[1777135933776,40.99,77426.6,216.7,0.02804,5e-05,2.06997]
[1777135938811,40.99,77425.75,216.7,0.02798,5e-05,2.06654]
[1777135944854,40.98,77425.93,216.7,0.02797,5e-05,2.06608]
[1777135947695,40.98,77424.71,216.7,0.02791,5e-05,2.06223]
[1777135949026,40.98,77426.02,216.7,0.02797,5e-05,2.06586]
[1777135954927,40.97,77426.19,216.7,0.02789,5e-05,2.05991]
[1777135960969,40.97,77425.55,216.7,0.02785,5e-05,2.05705]
[1777135969033,40.96,77425.63,216.7,0.02783,5e-05,2.05608]
[1777135974067,40.96,77424.98,216.7,0.02779,5e-05,2.05339]
[1777135979103,40.96,77424.41,216.7,0.02775,5e-05,2.05095]
[1777135984138,40.95,77425.67,216.7,0.0278,5e-05,2.05403]
[1777135992194,40.95,77425.57,216.7,0.02777,5e-05,2.05258]
[1777135997229,40.94,77425.69,216.7,0.02777,5e-05,2.05222]
[1777136002264,40.94,77422.49,216.7,0.0276,5e-05,2.0418]
[1777136003735,40.94,77422.49,216.7,0.0276,5e-05,2.0418]
[1777136004246,40.94,77421.6,216.7,0.02756,5e-05,2.039]
[1777136009313,40.93,77418.23,216.7,0.02738,5e-05,2.02823]
[1777136014348,40.93,77418.59,216.7,0.02732,5e-05,2.02352]
[1777136019382,40.93,77416.52,216.7,0.02722,5e-05,2.01689]
[1777136024418,40.92,77415.43,216.7,0.02716,5e-05,2.01323]
[1777136029453,40.92,77414.46,216.7,0.02711,5e-05,2.00993]
[1777136034489,40.92,77414.05,216.7,0.02708,5e-05,2.00832]
[1777136042546,40.92,77412.9,216.7,0.02701,5e-05,2.00427]
[1777136047581,40.91,77413.91,216.7,0.02706,5e-05,2.00687]
[1777136049595,40.91,77424.59,216.7,0.02756,5e-05,2.03852]
[1777136059665,40.91,77425.17,216.7,0.02757,5e-05,2.03894]
[1777136064700,40.9,77425.63,216.7,0.02758,5e-05,2.03966]
[1777136070742,40.9,77425.25,216.7,0.02755,5e-05,2.03774]
[1777136075777,40.9,77424.7,216.7,0.02745,5e-05,2.03019]
[1777136082827,40.89,77421.07,216.7,0.02726,5e-05,2.01853]
[1777136087863,40.89,77419.57,216.7,0.02718,5e-05,2.01362]
[1777136092917,40.89,77415.6,216.7,0.02699,5e-05,2.00145]
[1777136097952,40.88,77413.51,216.7,0.02688,5e-05,1.99492]
[1777136102986,40.88,77413.34,216.7,0.02687,5e-05,1.99409]
[1777136108045,40.88,77413.35,216.7,0.02686,5e-05,1.99386]
[1777136114063,40.88,77408.48,216.7,0.02663,5e-05,1.97909]
[1777136119831,40.88,77408.51,216.7,0.02663,5e-05,1.97902]
[1777136131183,40.88,77408.09,216.7,0.02653,5e-05,1.97208]
[1777136136217,40.87,77400.9,216.7,0.0262,5e-05,1.95093]
[1777136142260,40.88,77401.21,216.7,0.02621,5e-05,1.95187]
[1777136149309,40.88,77401.21,216.7,0.02621,5e-05,1.95187]
[1777136154345,40.88,77401.61,216.7,0.02623,5e-05,1.95304]
[1777136160386,40.88,77401.37,216.7,0.02622,5e-05,1.95233]
[1777136162861,40.87,77412.29,216.7,0.02673,5e-05,1.98427]
[1777136168444,40.87,77413.14,216.7,0.02676,5e-05,1.98643]
[1777136173479,40.87,77413.37,216.7,0.02677,5e-05,1.98681]
[1777136178515,40.87,77418.48,216.7,0.02701,5e-05,2.00162]
[1777136184557,40.87,77425.2,216.7,0.02732,5e-05,2.02099]
[1777136190599,40.86,77424.97,216.7,0.02729,5e-05,2.01963]
[1777136195634,40.86,77424.99,216.7,0.02722,5e-05,2.01386]
[1777136200669,40.86,77425.04,216.7,0.02721,5e-05,2.01352]
[1777136208724,40.85,77425.91,216.7,0.02724,5e-05,2.01531]
[1777136214767,40.85,77428.32,216.7,0.02735,5e-05,2.02186]
[1777136219797,40.85,77428.32,216.7,0.02734,5e-05,2.02125]
[1777136225845,40.84,77428.61,216.7,0.02734,5e-05,2.02136]
[1777136232894,40.84,77428.65,216.7,0.02733,5e-05,2.02055]
[1777136237929,40.83,77428.73,216.7,0.02732,5e-05,2.02011]
[1777136242964,40.83,77430.34,216.7,0.02738,5e-05,2.02422]
[1777136247999,40.82,77432.14,216.7,0.02746,5e-05,2.02885]
[1777136253033,40.82,77431.62,216.7,0.02735,5e-05,2.02125]
[1777136258069,40.82,77424.25,216.7,0.02699,5e-05,1.99863]
[1777136263105,40.81,77423.79,216.7,0.02696,5e-05,1.99675]
[1777136268138,40.81,77423.67,216.7,0.02695,5e-05,1.99591]
[1777136273173,40.81,77423.88,216.7,0.02695,5e-05,1.99608]
[1777136278209,40.81,77423.68,216.7,0.02693,5e-05,1.99504]
[1777136284251,40.8,77423.71,216.7,0.02693,5e-05,1.99463]
[1777136289286,40.8,77423.28,216.7,0.0269,5e-05,1.99295]
[1777136295040,40.8,77423.49,216.7,0.02691,5e-05,1.99335]
[1777136301370,40.8,77423.56,216.7,0.0269,5e-05,1.99288]
[1777136304258,40.8,77423.9,216.7,0.02691,5e-05,1.99374]
[1777136304307,40.8,77423.9,216.7,0.02691,5e-05,1.99374]
[1777136313762,40.79,77423.82,216.7,0.02683,5e-05,1.98768]
[1777136319495,40.79,77422.68,216.7,0.02677,5e-05,1.98383]
[1777136324531,40.79,77422.77,216.7,0.02677,5e-05,1.98384]
[1777136327754,40.79,77422.74,216.7,0.02677,5e-05,1.9836]
[1777136327765,40.79,77422.74,216.7,0.02677,5e-05,1.9836]
[1777136334600,40.79,77422.48,216.7,0.02675,5e-05,1.98245]
[1777136343664,40.78,77422.27,216.7,0.02673,5e-05,1.98143]
[1777136348707,40.78,77421.86,216.7,0.02671,5e-05,1.98001]
[1777136353739,40.78,77430.98,216.7,0.02714,5e-05,2.00679]
[1777136358774,40.78,77432.45,216.7,0.0272,5e-05,2.0107]
[1777136364816,40.78,77432.59,216.7,0.0272,5e-05,2.01049]
[1777136369851,40.77,77427.65,216.7,0.02695,5e-05,1.99528]
[1777136375893,40.77,77428.38,216.7,0.02691,5e-05,1.99169]
[1777136380928,40.77,77428.95,216.7,0.02693,5e-05,1.99297]
[1777136385964,40.77,77429.09,216.7,0.02693,5e-05,1.99298]
[1777136390998,40.76,77427.92,216.7,0.02687,5e-05,1.98914]
[1777136396035,40.76,77428.1,216.7,0.02687,5e-05,1.98932]
[1777136401070,40.76,77427.89,216.7,0.02686,5e-05,1.98836]
[1777136406105,40.76,77412.98,216.7,0.02615,5e-05,1.94427]
[1777136411140,40.76,77415.78,216.7,0.02628,5e-05,1.95247]
[1777136412615,40.76,77415.62,216.7,0.02628,5e-05,1.952]
[1777136415168,40.76,77404.89,216.7,0.02578,5e-05,1.92088]
[1777136417630,40.76,77406.11,216.7,0.02584,5e-05,1.92451]
[1777136420642,40.76,77405.32,216.7,0.0258,5e-05,1.92231]
[1777136422648,40.76,77405.48,216.7,0.02581,5e-05,1.92287]
[1777136428259,40.76,77405.72,216.7,0.02583,5e-05,1.92389]
[1777136433294,40.76,77413.75,216.7,0.02614,5e-05,1.94223]
[1777136438329,40.76,77412.55,216.7,0.02608,5e-05,1.93883]
[1777136444371,40.76,77412.13,216.7,0.02607,5e-05,1.93773]
[1777136449406,40.77,77410.77,216.7,0.026,5e-05,1.9339]
[1777136454441,40.77,77411.96,216.7,0.02606,5e-05,1.93749]
[1777136459476,40.77,77410.1,216.7,0.02598,5e-05,1.93222]
[1777136461571,40.77,77410.68,216.7,0.02601,5e-05,1.93394]
[1777136467534,40.77,77406.93,216.7,0.02584,5e-05,1.92336]
[1777136469532,40.77,77408.04,216.7,0.02589,5e-05,1.92662]
[1777136469548,40.77,77416.29,216.7,0.02627,5e-05,1.95067]
[1777136474585,40.77,77420.7,216.7,0.02648,5e-05,1.96351]
[1777136479620,40.77,77417.63,216.7,0.02633,5e-05,1.95442]
[1777136484655,40.77,77417.96,216.7,0.02635,5e-05,1.95535]
[1777136488965,40.77,77415.56,216.7,0.02623,5e-05,1.94831]
[1777136494725,40.77,77415.63,216.7,0.02617,5e-05,1.94334]
[1777136495344,40.77,77415.63,216.7,0.02617,5e-05,1.94334]
[1777136498549,40.77,77410.16,216.7,0.02592,5e-05,1.92747]
[1777136503788,40.77,77407.08,216.7,0.02578,5e-05,1.91885]
[1777136509829,40.77,77407.66,216.7,0.02581,5e-05,1.92082]
[1777136514867,40.77,77404.2,216.7,0.02566,5e-05,1.91113]
[1777136517153,40.77,77404.16,216.7,0.02566,5e-05,1.91108]
[1777136522923,40.78,77402.54,216.7,0.02559,5e-05,1.90688]
[1777136527958,40.78,77401.54,216.7,0.02555,5e-05,1.90434]
[1777136532993,40.78,77400.91,216.7,0.02553,5e-05,1.90289]
[1777136538029,40.78,77400.76,216.7,0.02553,5e-05,1.90284]
[1777136543064,40.78,77398.5,216.7,0.02543,5e-05,1.89677]
[1777136548099,40.79,77396.98,216.7,0.02537,5e-05,1.89283]
[1777136554485,40.79,77398.51,216.7,0.02538,5e-05,1.89243]
[1777136560188,40.79,77398.3,216.7,0.02538,5e-05,1.89252]
[1777136564059,40.79,77397.39,216.7,0.02534,5e-05,1.89018]
[1777136565734,40.79,77396.21,216.7,0.02529,5e-05,1.88699]
[1777136571268,40.8,77397.28,216.7,0.02535,5e-05,1.89059]
[1777136572545,40.8,77397.28,216.7,0.02535,5e-05,1.89059]
[1777136576970,40.8,77397.89,216.7,0.02538,5e-05,1.89276]
[1777136577209,40.8,77397.89,216.7,0.02538,5e-05,1.89276]
[1777136584358,40.8,77397.49,216.7,0.02538,5e-05,1.89228]
[1777136589394,40.81,77397.46,216.7,0.02538,5e-05,1.8926]
[1777136595436,40.81,77397.66,216.7,0.0254,5e-05,1.89364]
[1777136599831,40.81,77399.39,216.7,0.02548,5e-05,1.89883]
[1777136604328,40.81,77404.14,216.7,0.0257,5e-05,1.91274]
[1777136604829,40.81,77404.05,216.7,0.0257,5e-05,1.91253]
[1777136610540,40.81,77404.04,216.7,0.0257,5e-05,1.91279]
[1777136615576,40.81,77404.86,216.7,0.02568,5e-05,1.91027]
[1777136620611,40.82,77404.4,216.7,0.02566,5e-05,1.90922]
[1777136625646,40.82,77404.88,216.7,0.02569,5e-05,1.91088]
[1777136630190,40.82,77404.88,216.7,0.02569,5e-05,1.9111]
[1777136633251,40.82,77404.52,216.7,0.02568,5e-05,1.91018]
[1777136634740,40.82,77404.62,216.7,0.02568,5e-05,1.91058]
[1777136636464,40.82,77402.72,216.7,0.0256,5e-05,1.90523]
[1777136641757,40.82,77402.99,216.7,0.02562,5e-05,1.90639]
[1777136646793,40.82,77401.76,216.7,0.02557,5e-05,1.90319]
[1777136651828,40.83,77401.29,216.7,0.02555,5e-05,1.9022]
[1777136656863,40.83,77400.98,216.7,0.02554,5e-05,1.90165]
[1777136662905,40.83,77402.24,216.7,0.02561,5e-05,1.90567]
[1777136667940,40.83,77402.18,216.7,0.02561,5e-05,1.90581]
[1777136673981,40.84,77402.76,216.7,0.02558,5e-05,1.90277]
[1777136680024,40.84,77402.08,216.7,0.02555,5e-05,1.90123]
[1777136686066,40.84,77401.06,216.7,0.02551,5e-05,1.89872]
[1777136687234,40.84,77401.06,216.7,0.02551,5e-05,1.89872]
[1777136692769,40.84,77406.65,216.7,0.02577,5e-05,1.91509]
[1777136699918,40.84,77406.83,216.7,0.02578,5e-05,1.9158]
[1777136702608,40.84,77404.82,216.7,0.0257,5e-05,1.91036]
[1777136708220,40.85,77398.95,216.7,0.02544,5e-05,1.89397]
[1777136713255,40.85,77399.21,216.7,0.02546,5e-05,1.89512]
[1777136718290,40.85,77399.12,216.7,0.02546,5e-05,1.89527]
[1777136723325,40.85,77399.31,216.7,0.02547,5e-05,1.89619]
[1777136728360,40.86,77399.5,216.7,0.02549,5e-05,1.89711]
[1777136731277,40.86,77399.64,216.7,0.0255,5e-05,1.89766]
[1777136736416,40.86,77399.99,216.7,0.02545,5e-05,1.89399]
[1777136741451,40.86,77399.63,216.7,0.02544,5e-05,1.89335]
[1777136746486,40.86,77398.49,216.7,0.0254,5e-05,1.89049]
[1777136751521,40.87,77399.87,216.7,0.02547,5e-05,1.89482]
[1777136754819,40.87,77399.87,216.7,0.02547,5e-05,1.89482]
[1777136759877,40.87,77401.84,216.7,0.02557,5e-05,1.90104]
[1777136765619,40.87,77400.56,216.7,0.02551,5e-05,1.89777]
[1777136770654,40.87,77400.44,216.7,0.02551,5e-05,1.89779]
[1777136775689,40.88,77399.68,216.7,0.02549,5e-05,1.89597]
[1777136780723,40.88,77397.92,216.7,0.02541,5e-05,1.89135]
[1777136785759,40.88,77396.37,216.7,0.02535,5e-05,1.88735]
[1777136790794,40.88,77397.73,216.7,0.02542,5e-05,1.89165]
[1777136795829,40.88,77397.79,216.7,0.02536,5e-05,1.88713]
[1777136800864,40.89,77398.17,216.7,0.02539,5e-05,1.88865]
[1777136805898,40.89,77397.53,216.7,0.02536,5e-05,1.88727]
[1777136808434,40.89,77397.53,216.7,0.02536,5e-05,1.88727]
[1777136813955,40.89,77394.53,216.7,0.02524,5e-05,1.87948]
[1777136819000,40.9,77394.28,216.7,0.02524,5e-05,1.87927]
[1777136824040,40.9,77390.7,216.7,0.02508,4e-05,1.86965]
[1777136829075,40.9,77391.46,216.7,0.02513,4e-05,1.87236]
[1777136838140,40.91,77391.5,216.7,0.02515,5e-05,1.87358]
[1777136843175,40.91,77391.28,216.7,0.02515,5e-05,1.87351]
[1777136850228,40.92,77397.01,216.7,0.02542,5e-05,1.89055]
[1777136855264,40.92,77400.78,216.7,0.02553,5e-05,1.89655]
[1777136860297,40.92,77398.96,216.7,0.02545,5e-05,1.89172]
[1777136865333,40.92,77398.44,216.7,0.02543,5e-05,1.89062]
[1777136869365,40.92,77395.48,216.7,0.0253,5e-05,1.88243]
[1777136872454,40.93,77393.37,216.7,0.02521,5e-05,1.87672]
[1777136878424,40.93,77393.3,216.7,0.02522,5e-05,1.87721]
[1777136883458,40.93,77389.75,216.7,0.02507,4e-05,1.86767]
[1777136890507,40.94,77389.68,216.7,0.02508,4e-05,1.86826]
[1777136895543,40.94,77387.81,216.7,0.025,4e-05,1.86356]
[1777136900578,40.94,77388.7,216.7,0.02505,4e-05,1.86667]
[1777136904847,40.95,77389.49,216.7,0.0251,4e-05,1.86937]
[1777136904919,40.95,77389.49,216.7,0.0251,4e-05,1.86937]
[1777136910648,40.95,77390.55,216.7,0.02516,4e-05,1.87304]
[1777136916690,40.95,77390.62,216.7,0.0251,4e-05,1.86883]
[1777136921725,40.96,77390.45,216.7,0.02511,4e-05,1.86894]
[1777136926760,40.96,77389.9,216.7,0.02509,4e-05,1.86798]
[1777136932068,40.96,77389.87,216.7,0.0251,4e-05,1.86838]
[1777136937838,40.97,77389.72,216.7,0.0251,4e-05,1.8688]
[1777136942873,40.97,77388.68,216.7,0.02507,4e-05,1.86647]
[1777136951936,40.98,77388.78,216.7,0.02509,4e-05,1.86786]
[1777136954148,40.98,77389.42,216.7,0.02512,4e-05,1.86979]
[1777136956671,40.98,77389.36,216.7,0.02512,4e-05,1.86986]
[1777136962006,40.99,77388.97,216.7,0.02512,4e-05,1.86959]
[1777136974090,40.99,77388.79,216.7,0.02507,4e-05,1.86538]
[1777136979125,41.0,77388.52,216.7,0.02506,4e-05,1.86525]
[1777136985167,41.0,77388.43,216.7,0.02507,4e-05,1.86574]
[1777136988895,41.0,77388.62,216.7,0.02509,4e-05,1.86664]
[1777136994230,41.01,77389.51,216.7,0.02514,4e-05,1.86988]
[1777136999265,41.01,77391.66,216.7,0.02524,5e-05,1.87651]
[1777137004300,41.01,77387.18,216.7,0.02505,4e-05,1.8645]
[1777137011348,41.02,77386.86,216.7,0.02505,4e-05,1.86446]
[1777137016384,41.02,77387.14,216.7,0.02508,4e-05,1.86586]
[1777137021419,41.03,77385.95,216.7,0.02503,4e-05,1.8631]
[1777137026454,41.03,77386.53,216.7,0.02507,4e-05,1.86533]
[1777137027291,41.03,77386.53,216.7,0.02507,4e-05,1.86533]
[1777137032496,41.03,77386.57,216.7,0.02502,4e-05,1.86107]
[1777137038537,41.04,77386.57,216.7,0.02503,4e-05,1.86182]
[1777137043573,41.04,77386.97,216.7,0.02506,4e-05,1.86357]
[1777137049468,41.04,77387.06,216.7,0.02507,4e-05,1.86443]
[1777137050012,41.05,77387.06,216.7,0.02507,4e-05,1.86455]
[1777137051509,41.05,77387.06,216.7,0.02507,4e-05,1.86455]
[1777137056664,41.05,77387.0,216.7,0.02508,4e-05,1.86521]
[1777137061698,41.05,77385.19,216.7,0.02501,4e-05,1.8607]
[1777137066734,41.06,77383.61,216.7,0.02495,4e-05,1.85692]
[1777137071769,41.06,77383.52,216.7,0.02496,4e-05,1.85734]
[1777137076804,41.06,77383.78,216.7,0.02498,4e-05,1.85876]
[1777137081838,41.07,77383.32,216.7,0.02497,4e-05,1.85816]
[1777137086874,41.07,77383.79,216.7,0.025,4e-05,1.86019]
[1777137087427,41.07,77383.79,216.7,0.025,4e-05,1.86019]
[1777137092705,41.08,77383.73,216.7,0.02495,4e-05,1.85563]
[1777137107908,41.08,77383.66,216.7,0.02496,4e-05,1.85632]
[1777137108062,41.08,77383.66,216.7,0.02496,4e-05,1.85632]
[1777137120107,41.1,77382.9,216.7,0.02498,4e-05,1.85747]
[1777137128163,41.11,77382.47,216.7,0.02498,4e-05,1.85745]
[1777137135480,41.11,77383.21,216.7,0.02501,4e-05,1.85983]
[1777137141283,41.12,77383.03,216.7,0.02503,4e-05,1.86079]
[1777137150317,41.13,77383.01,216.7,0.02505,4e-05,1.86218]
[1777137155352,41.13,77383.12,216.7,0.025,4e-05,1.85812]
[1777137160387,41.13,77382.76,216.7,0.025,4e-05,1.85786]
[1777137165422,41.14,77382.27,216.7,0.02499,4e-05,1.85723]
[1777137170457,41.14,77380.27,216.7,0.02491,4e-05,1.85256]
[1777137175492,41.15,77381.64,216.7,0.02499,4e-05,1.85717]
[1777137180527,41.15,77379.25,216.7,0.02489,4e-05,1.85123]
[1777137185563,41.16,77380.12,216.7,0.02495,4e-05,1.85443]
[1777137191606,41.16,77380.12,216.7,0.02496,4e-05,1.85534]
[1777137198655,41.17,77380.88,216.7,0.02501,4e-05,1.85849]
[1777137206711,41.17,77380.74,216.7,0.02502,4e-05,1.85925]
[1777137212754,41.18,77380.63,216.7,0.02497,4e-05,1.85469]
[1777137217789,41.18,77380.92,216.7,0.02499,4e-05,1.85624]
[1777137222829,41.19,77382.44,216.7,0.02507,4e-05,1.86123]
[1777137229662,41.19,77382.25,216.7,0.02507,4e-05,1.86125]
[1777137230783,41.19,77382.25,216.7,0.02508,4e-05,1.86167]
[1777137235920,41.2,77382.27,216.7,0.02509,4e-05,1.86255]
[1777137240883,41.2,77381.9,216.7,0.02508,4e-05,1.86205]
[1777137245989,41.21,77381.19,216.7,0.02506,4e-05,1.86088]
[1777137252032,41.21,77380.85,216.7,0.02506,4e-05,1.86076]
[1777137256720,41.21,77380.07,216.7,0.02504,4e-05,1.85914]
[1777137256890,41.21,77380.07,216.7,0.02504,4e-05,1.85914]
[1777137262102,41.22,77380.33,216.7,0.02506,4e-05,1.86071]
[1777137269150,41.22,77380.26,216.7,0.02507,4e-05,1.86147]
[1777137275007,41.23,77380.26,216.7,0.02502,4e-05,1.85704]
[1777137280227,41.23,77380.29,216.7,0.02504,4e-05,1.85798]
[1777137283576,41.23,77380.16,216.7,0.02503,4e-05,1.8579]
[1777137290298,41.24,77380.12,216.7,0.02505,4e-05,1.85891]
[1777137299361,41.25,77380.48,216.7,0.02509,4e-05,1.86116]
[1777137304846,41.25,77380.62,216.7,0.0251,4e-05,1.86209]
[1777137310074,41.26,77380.14,216.7,0.02509,4e-05,1.86141]
[1777137314760,41.26,77380.24,216.7,0.02511,4e-05,1.86236]
[1777137322522,41.27,77380.48,216.7,0.02514,4e-05,1.86421]
[1777137333598,41.27,77380.49,216.7,0.02509,4e-05,1.86051]
[1777137339640,41.28,77380.43,216.7,0.02511,4e-05,1.86126]
[1777137344676,41.28,77378.78,216.7,0.02504,4e-05,1.85729]
[1777137345369,41.28,77378.78,216.7,0.02504,4e-05,1.85729]
[1777137345683,41.28,77365.21,216.7,0.02444,4e-05,1.81969]
[1777137346690,41.28,77354.05,216.7,0.02396,4e-05,1.78928]
[1777137351725,41.29,77354.47,216.7,0.024,4e-05,1.79169]
[1777137356759,41.3,77355.63,216.7,0.02407,4e-05,1.79602]
[1777137362802,41.31,77355.48,216.7,0.02408,4e-05,1.79697]
[1777137367837,41.31,77354.84,216.7,0.02408,4e-05,1.79636]
[1777137372872,41.32,77354.73,216.7,0.02409,4e-05,1.79718]
[1777137378914,41.33,77354.64,216.7,0.02411,4e-05,1.79826]
[1777137384955,41.34,77354.62,216.7,0.02413,4e-05,1.79951]
[1777137389995,41.34,77354.55,216.7,0.02414,4e-05,1.80039]
[1777137397044,41.35,77354.55,216.7,0.0241,4e-05,1.7969]
[1777137402079,41.36,77354.65,216.7,0.02412,4e-05,1.79825]
[1777137407114,41.36,77354.46,216.7,0.02413,4e-05,1.7988]
[1777137412149,41.37,77354.47,216.7,0.02415,4e-05,1.79989]
[1777137417184,41.38,77354.19,216.7,0.02415,4e-05,1.80017]
[1777137422219,41.38,77353.08,216.7,0.02412,4e-05,1.7982]
[1777137428260,41.39,77353.03,216.7,0.02414,4e-05,1.79932]
[1777137436568,41.39,77353.02,216.7,0.02415,4e-05,1.79971]
[1777137442359,41.41,77353.53,216.7,0.02421,4e-05,1.80355]
[1777137449408,41.41,77353.53,216.7,0.02423,4e-05,1.80494]
[1777137454443,41.42,77353.7,216.7,0.02419,4e-05,1.80135]
[1777137459477,41.43,77353.44,216.7,0.02419,4e-05,1.80166]
[1777137465520,41.43,77352.18,216.7,0.02416,4e-05,1.79944]
[1777137470771,41.44,77352.41,216.7,0.02418,4e-05,1.80087]
[1777137476889,41.44,77352.52,216.7,0.0242,4e-05,1.80197]
[1777137478011,41.45,77352.48,216.7,0.02421,4e-05,1.80265]
[1777137478107,41.45,77352.48,216.7,0.02421,4e-05,1.80265]
[1777137487676,41.46,77346.68,216.7,0.02399,4e-05,1.78894]
[1777137491704,41.46,77339.18,216.7,0.02369,4e-05,1.76953]
[1777137496739,41.47,77332.31,216.7,0.02342,4e-05,1.75239]
[1777137497654,41.47,77332.31,216.7,0.02342,4e-05,1.75239]
[1777137500597,41.48,77328.61,216.7,0.02327,4e-05,1.74337]
[1777137501851,41.48,77327.32,216.7,0.02322,4e-05,1.74023]
[1777137502668,41.48,77330.3,216.7,0.02336,4e-05,1.74876]
[1777137502783,41.48,77343.16,216.7,0.0239,4e-05,1.78334]
[1777137506116,41.49,77347.09,216.7,0.02408,4e-05,1.79453]
[1777137511277,41.49,77346.02,216.7,0.02405,4e-05,1.79268]
[1777137516884,41.5,77346.38,216.7,0.02403,4e-05,1.79037]
[1777137522928,41.51,77346.65,216.7,0.02406,4e-05,1.79241]
[1777137530984,41.52,77348.28,216.7,0.02416,4e-05,1.79853]
[1777137536288,41.52,77348.0,216.7,0.02416,4e-05,1.7986]
[1777137539572,41.53,77348.08,216.7,0.02417,4e-05,1.79902]
[1777137542963,41.53,77347.78,216.7,0.02418,4e-05,1.79944]
[1777137548102,41.54,77346.6,216.7,0.02414,4e-05,1.79749]
[1777137553137,41.55,77347.28,216.7,0.02419,4e-05,1.80038]
[1777137556926,41.55,77347.16,216.7,0.0242,4e-05,1.80067]
[1777137557023,41.55,77347.16,216.7,0.0242,4e-05,1.80067]
[1777137562569,41.55,77347.22,216.7,0.0242,4e-05,1.80124]
[1777137568290,41.56,77347.49,216.7,0.02425,4e-05,1.8038]
[1777137584358,41.58,77347.97,216.7,0.02426,4e-05,1.80347]
[1777137589467,41.59,77347.97,216.7,0.02427,4e-05,1.80426]
[1777137595361,41.59,77348.32,216.7,0.0243,4e-05,1.8062]
[1777137595482,41.59,77348.35,216.7,0.0243,4e-05,1.80648]
[1777137599634,41.6,77348.09,216.7,0.02431,4e-05,1.80655]
[1777137605514,41.61,77347.69,216.7,0.02431,4e-05,1.8068]
[1777137611556,41.61,77346.65,216.7,0.02428,4e-05,1.80514]
[1777137616591,41.62,77346.94,216.7,0.02431,4e-05,1.8069]
[1777137621842,41.62,77346.68,216.7,0.02431,4e-05,1.80696]
[1777137627668,41.63,77345.39,216.7,0.02428,4e-05,1.8048]
[1777137640759,41.65,77344.84,216.7,0.02423,4e-05,1.80074]
[1777137645794,41.65,77345.49,216.7,0.02427,4e-05,1.80348]
[1777137651835,41.66,77345.35,216.7,0.02429,4e-05,1.80426]
[1777137659891,41.67,77345.04,216.7,0.0243,4e-05,1.80493]
[1777137664927,41.67,77345.0,216.7,0.02431,4e-05,1.80576]
[1777137669962,41.68,77345.16,216.7,0.02433,4e-05,1.80713]
[1777137679225,41.68,77345.16,216.7,0.02433,4e-05,1.80713]
[1777137687083,41.7,77345.17,216.7,0.02439,4e-05,1.81043]
[1777137692118,41.7,77347.65,216.7,0.02444,4e-05,1.81298]
[1777137694354,41.7,77347.65,216.7,0.02444,4e-05,1.81298]
[1777137695416,41.71,77347.65,216.7,0.02445,4e-05,1.81332]
[1777137708230,41.72,77347.65,216.7,0.02449,4e-05,1.81572]
[1777137713265,41.72,77347.72,216.7,0.0245,4e-05,1.81676]
[1777137722098,41.72,77347.72,216.7,0.0245,4e-05,1.81676]
[1777137724100,41.73,77347.72,216.7,0.02453,4e-05,1.81842]
[1777137724109,41.73,77347.72,216.7,0.02453,4e-05,1.81842]
[1777137726106,41.74,77347.72,216.7,0.02453,4e-05,1.81859]
[1777137726138,41.74,77347.72,216.7,0.02453,4e-05,1.81859]
[1777137728135,41.74,77347.72,216.7,0.02454,4e-05,1.81892]
[1777137733069,41.74,77347.72,216.7,0.02454,4e-05,1.81925]
[1777137737584,41.75,77348.97,216.7,0.02462,4e-05,1.8238]
[1777137737435,41.75,77370.18,216.7,0.02556,5e-05,1.88295]
[1777137738442,41.75,77386.93,216.7,0.02633,5e-05,1.93044]
[1777137740063,41.75,77387.66,216.7,0.02636,5e-05,1.93251]
[1777137742095,41.75,77388.45,216.7,0.0264,5e-05,1.93471]
[1777137747509,41.75,77393.56,216.7,0.02663,5e-05,1.94915]
[1777137754559,41.74,77394.32,216.7,0.02659,5e-05,1.94561]
[1777137760627,41.74,77398.4,216.7,0.02678,5e-05,1.95711]
[1777137767133,41.74,77398.75,216.7,0.02678,5e-05,1.95754]
[1777137772686,41.74,77397.89,216.7,0.02673,5e-05,1.95446]
[1777137776101,41.73,77397.93,216.7,0.02674,5e-05,1.9545]
[1777137776168,41.73,77406.92,216.7,0.02716,5e-05,1.9804]
[1777137776715,41.73,77419.23,216.7,0.02774,5e-05,2.01638]
[1777137780211,41.73,77420.53,216.7,0.0278,5e-05,2.01984]
[1777137783205,41.73,77415.26,216.7,0.02754,5e-05,2.00375]
[1777137783269,41.73,77407.99,216.7,0.02719,5e-05,1.98218]
[1777137788800,41.72,77406.88,216.7,0.02712,5e-05,1.97834]
[1777137793834,41.72,77408.83,216.7,0.02721,5e-05,1.98341]
[1777137795868,41.72,77408.75,216.7,0.0272,5e-05,1.98293]
[1777137801891,41.71,77408.35,216.7,0.02717,5e-05,1.98103]
[1777137806926,41.71,77405.84,216.7,0.02704,5e-05,1.97316]
[1777137812627,41.71,77405.61,216.7,0.02702,5e-05,1.97207]
[1777137821850,41.7,77405.59,216.7,0.02694,5e-05,1.9658]
[1777137824380,41.7,77402.2,216.7,0.02677,5e-05,1.9557]
[1777137831740,41.7,77399.13,216.7,0.02662,5e-05,1.94642]
[1777137837137,41.7,77398.52,216.7,0.02658,5e-05,1.94416]
[1777137842172,41.69,77395.6,216.7,0.02644,5e-05,1.93546]
[1777137847207,41.69,77394.46,216.7,0.02638,5e-05,1.93189]
[1777137852241,41.69,77393.52,216.7,0.02634,5e-05,1.92897]
[1777137857079,41.69,77390.44,216.7,0.02619,5e-05,1.92004]
[1777137857180,41.69,77390.44,216.7,0.02619,5e-05,1.92004]
[1777137862312,41.69,77390.55,216.7,0.0262,5e-05,1.92018]
[1777137864283,41.69,77390.55,216.7,0.0262,5e-05,1.92018]
[1777137864322,41.69,77390.55,216.7,0.0262,5e-05,1.92018]
[1777137864326,41.69,77398.79,216.7,0.02658,5e-05,1.94376]
[1777137865337,41.69,77406.5,216.7,0.02694,5e-05,1.96595]
[1777137867317,41.69,77405.56,216.7,0.02689,5e-05,1.96311]
[1777137868447,41.69,77405.93,216.7,0.02691,5e-05,1.96409]
[1777137868807,41.69,77406.71,216.7,0.02694,5e-05,1.96625]
[1777137869105,41.69,77406.71,216.7,0.02694,5e-05,1.96625]
[1777137872779,41.69,77405.17,216.7,0.02679,5e-05,1.95606]
[1777137874821,41.68,77405.09,216.7,0.02679,5e-05,1.95566]
[1777137875440,41.68,77405.09,216.7,0.02679,5e-05,1.95566]
[1777137881451,41.68,77403.95,216.7,0.02672,5e-05,1.95174]
[1777137886487,41.68,77403.62,216.7,0.0267,5e-05,1.95041]
[1777137887649,41.68,77403.62,216.7,0.0267,5e-05,1.95041]
[1777137895682,41.68,77402.3,216.7,0.02663,5e-05,1.94602]
[1777137902600,41.67,77403.66,216.7,0.02669,5e-05,1.94941]
[1777137908642,41.67,77403.87,216.7,0.02669,5e-05,1.94958]
[1777137913685,41.67,77405.48,216.7,0.02676,5e-05,1.95393]
[1777137919719,41.66,77406.49,216.7,0.0268,5e-05,1.95629]
[1777137920313,41.66,77406.49,216.7,0.0268,5e-05,1.95629]
[1777137920497,41.66,77406.49,216.7,0.0268,5e-05,1.95629]
[1777137920730,41.66,77417.83,216.7,0.02734,5e-05,1.98931]
[1777137922074,41.66,77419.21,216.7,0.0274,5e-05,1.99314]
[1777137922743,41.66,77427.43,216.7,0.02779,5e-05,2.01722]
[1777137922920,41.66,77427.43,216.7,0.02779,5e-05,2.01722]
[1777137924382,41.66,77427.34,216.7,0.02778,5e-05,2.01677]
[1777137925750,41.66,77427.68,216.7,0.0278,5e-05,2.0176]
[1777137928376,41.66,77428.59,216.7,0.02784,5e-05,2.01993]
[1777137930395,41.66,77428.94,216.7,0.02785,5e-05,2.0206]
[1777137935835,41.65,77425.22,216.7,0.02758,5e-05,2.00291]
[1777137940870,41.65,77425.3,216.7,0.02757,5e-05,2.00235]
[1777137945904,41.64,77423.51,216.7,0.02747,5e-05,1.99631]
[1777137949178,41.64,77422.06,216.7,0.02739,5e-05,1.99177]
[1777137954968,41.63,77421.34,216.7,0.02734,5e-05,1.98875]
[1777137960013,41.63,77421.68,216.7,0.02735,5e-05,1.98913]
[1777137965038,41.63,77422.25,216.7,0.02737,5e-05,1.9902]
[1777137967786,41.63,77414.31,216.7,0.02698,5e-05,1.96671]
[1777137973094,41.62,77413.97,216.7,0.02696,5e-05,1.96533]
[1777137978128,41.62,77414.17,216.7,0.02696,5e-05,1.96554]
[1777137983163,41.62,77414.65,216.7,0.02698,5e-05,1.96654]
[1777137989205,41.62,77413.99,216.7,0.02694,5e-05,1.96418]
[1777137992252,41.62,77413.99,216.7,0.02694,5e-05,1.96418]
[1777137997262,41.61,77408.0,216.7,0.02658,5e-05,1.94105]
[1777137998270,41.61,77408.0,216.7,0.02658,5e-05,1.94105]
[1777138003287,41.61,77409.97,216.7,0.02667,5e-05,1.94652]
[1777138008305,41.61,77410.18,216.7,0.02668,5e-05,1.9469]
[1777138015388,41.61,77408.94,216.7,0.02661,5e-05,1.94291]
[1777138021430,41.61,77409.64,216.7,0.02664,5e-05,1.94466]
[1777138026465,41.61,77409.03,216.7,0.02661,5e-05,1.94268]
[1777138031500,41.61,77409.45,216.7,0.02663,5e-05,1.94367]
[1777138036534,41.6,77409.51,216.7,0.02663,5e-05,1.94362]
[1777138041569,41.6,77409.03,216.7,0.0266,5e-05,1.94201]
[1777138048620,41.6,77409.02,216.7,0.02659,5e-05,1.94169]
[1777138053658,41.6,77410.56,216.7,0.02659,5e-05,1.94062]
[1777138059700,41.6,77411.2,216.7,0.02662,5e-05,1.94221]
[1777138063158,41.6,77410.9,216.7,0.0266,5e-05,1.94121]
[1777138069771,41.6,77410.51,216.7,0.02658,5e-05,1.9398]
[1777138076918,41.6,77410.66,216.7,0.02659,5e-05,1.94012]
[1777138083176,41.59,77407.17,216.7,0.02642,5e-05,1.92967]
[1777138088907,41.59,77406.84,216.7,0.0264,5e-05,1.92859]
[1777138090791,41.59,77406.87,216.7,0.0264,5e-05,1.92865]
[1777138091792,41.59,77406.87,216.7,0.0264,5e-05,1.92863]
[1777138096964,41.59,77402.27,216.7,0.02618,5e-05,1.91534]
[1777138101998,41.59,77402.29,216.7,0.02618,5e-05,1.91538]
[1777138107035,41.59,77400.18,216.7,0.02609,5e-05,1.90936]
[1777138114775,41.59,77399.98,216.7,0.02608,5e-05,1.90881]
[1777138116120,41.59,77399.98,216.7,0.02601,5e-05,1.90359]
[1777138121305,41.59,77399.88,216.7,0.02601,5e-05,1.90336]
[1777138121656,41.59,77399.88,216.7,0.02601,5e-05,1.90336]
[1777138122693,41.59,77399.88,216.7,0.02601,5e-05,1.90338]
[1777138124612,41.59,77388.88,216.7,0.0255,5e-05,1.8723]
[1777138130217,41.6,77383.55,216.7,0.02527,5e-05,1.85787]
[1777138135251,41.6,77383.18,216.7,0.02526,4e-05,1.85725]
[1777138138272,41.6,77371.96,216.7,0.02477,4e-05,1.82636]
[1777138143308,41.6,77362.12,216.7,0.02435,4e-05,1.80007]
[1777138148343,41.61,77353.95,216.7,0.02401,4e-05,1.7788]
[1777138153379,41.62,77348.69,216.7,0.0238,4e-05,1.76572]
[1777138157187,41.62,77347.29,216.7,0.02375,4e-05,1.76267]
[1777138157340,41.62,77347.29,216.7,0.02375,4e-05,1.76267]
[1777138164456,41.63,77347.5,216.7,0.02379,4e-05,1.76517]
[1777138170497,41.64,77347.87,216.7,0.02383,4e-05,1.76761]
[1777138175533,41.65,77347.85,216.7,0.02379,4e-05,1.76399]
[1777138180567,41.66,77351.07,216.7,0.02394,4e-05,1.77386]
[1777138189538,41.66,77350.99,216.7,0.02395,4e-05,1.77434]
[1777138190683,41.67,77350.99,216.7,0.02397,4e-05,1.77571]
[1777138196682,41.68,77351.56,216.7,0.02402,4e-05,1.77885]
[1777138197332,41.68,77351.56,216.7,0.02402,4e-05,1.77885]
[1777138203731,41.69,77347.61,216.7,0.02388,4e-05,1.76978]
[1777138204777,41.69,77347.61,216.7,0.02388,4e-05,1.76978]
[1777138206188,41.69,77345.92,216.7,0.02382,4e-05,1.76571]
[1777138206752,41.69,77354.09,216.7,0.02417,4e-05,1.78803]
[1777138208876,41.69,77356.8,216.7,0.02429,4e-05,1.79561]
[1777138210909,41.7,77355.31,216.7,0.02423,4e-05,1.79195]
[1777138210961,41.7,77355.31,216.7,0.02423,4e-05,1.79195]
[1777138211876,41.7,77355.69,216.7,0.02425,4e-05,1.79318]
[1777138214087,41.7,77352.53,216.7,0.02413,4e-05,1.78521]
[1777138215478,41.7,77352.4,216.7,0.02412,4e-05,1.78507]
[1777138219956,41.71,77351.1,216.7,0.02408,4e-05,1.78243]
[1777138221489,41.71,77351.25,216.7,0.0241,4e-05,1.78327]
[1777138223763,41.71,77351.23,216.7,0.0241,4e-05,1.78366]
[1777138228907,41.72,77351.16,216.7,0.02412,4e-05,1.78478]
[1777138229202,41.72,77351.16,216.7,0.02412,4e-05,1.78478]
[1777138229319,41.72,77351.16,216.7,0.02412,4e-05,1.78478]
[1777138231206,41.72,77350.92,216.7,0.02412,4e-05,1.78456]
[1777138233708,41.72,77350.93,216.7,0.02406,4e-05,1.77997]
[1777138234698,41.73,77350.93,216.7,0.02406,4e-05,1.78019]
[1777138238162,41.73,77351.5,216.7,0.0241,4e-05,1.78262]
[1777138244770,41.74,77352.27,216.7,0.02415,4e-05,1.78557]
[1777138252068,41.75,77351.94,216.7,0.02417,4e-05,1.78681]
[1777138258109,41.76,77352.33,216.7,0.02421,4e-05,1.78914]
[1777138263145,41.76,77352.99,216.7,0.02425,4e-05,1.79197]
[1777138269186,41.77,77354.07,216.7,0.02432,4e-05,1.79613]
[1777138274222,41.78,77353.16,216.7,0.02429,4e-05,1.79466]
[1777138280264,41.78,77352.09,216.7,0.02427,4e-05,1.79296]
[1777138285299,41.79,77351.53,216.7,0.02426,4e-05,1.79246]
[1777138290334,41.8,77352.17,216.7,0.0243,4e-05,1.7952]
[1777138295369,41.8,77351.93,216.7,0.02424,4e-05,1.79048]
[1777138300403,41.81,77352.03,216.7,0.02427,4e-05,1.79178]
[1777138305439,41.81,77353.22,216.7,0.02433,4e-05,1.79601]
[1777138313495,41.82,77354.94,216.7,0.02443,4e-05,1.80221]
[1777138318530,41.83,77355.34,216.7,0.02446,4e-05,1.80421]
[1777138322558,41.83,77348.0,216.7,0.02416,4e-05,1.78501]
[1777138327594,41.84,77346.12,216.7,0.02409,4e-05,1.78097]
[1777138333635,41.85,77346.86,216.7,0.02415,4e-05,1.78425]
[1777138339677,41.85,77347.23,216.7,0.02418,4e-05,1.78649]
[1777138344713,41.86,77347.99,216.7,0.02423,4e-05,1.78957]
[1777138349748,41.87,77347.35,216.7,0.02422,4e-05,1.78904]
[1777138354785,41.87,77346.58,216.7,0.02414,4e-05,1.7829]
[1777138357419,41.88,77346.76,216.7,0.02416,4e-05,1.7838]
[1777138359820,41.88,77337.48,216.7,0.02377,4e-05,1.75948]
[1777138360826,41.88,77325.89,216.7,0.02328,4e-05,1.72894]
[1777138365897,41.89,77321.19,216.7,0.0231,4e-05,1.71776]
[1777138367880,41.89,77309.63,216.7,0.02264,4e-05,1.6886]
[1777138372917,41.9,77308.68,216.7,0.02263,4e-05,1.68792]
[1777138377955,41.92,77305.7,216.7,0.02254,4e-05,1.68202]
[1777138382990,41.93,77298.25,216.7,0.02227,4e-05,1.66473]
[1777138383997,41.93,77286.9,216.7,0.02182,4e-05,1.63623]
[1777138389032,41.94,77283.74,216.7,0.02173,4e-05,1.63045]
[1777138394067,41.96,77283.64,216.7,0.02176,4e-05,1.63242]
[1777138399101,41.97,77285.37,216.7,0.02187,4e-05,1.63895]
[1777138404136,41.98,77290.35,216.7,0.0221,4e-05,1.65369]
[1777138410383,41.99,77290.33,216.7,0.02212,4e-05,1.65523]
[1777138412300,42.0,77290.01,216.7,0.02207,4e-05,1.65075]
[1777138413789,42.01,77288.99,216.7,0.02204,4e-05,1.64895]
[1777138419242,42.02,77289.93,216.7,0.02211,4e-05,1.65375]
[1777138421257,42.03,77279.83,216.7,0.02172,4e-05,1.62897]
[1777138426292,42.04,77278.21,216.7,0.0217,4e-05,1.6271]
[1777138431327,42.05,77281.77,216.7,0.02187,4e-05,1.63816]
[1777138436364,42.07,77283.6,216.7,0.02197,4e-05,1.64482]
[1777138441399,42.08,77286.23,216.7,0.02211,4e-05,1.65345]
[1777138446434,42.09,77286.31,216.7,0.02214,4e-05,1.65557]
[1777138451469,42.1,77293.19,216.7,0.02245,4e-05,1.675]
[1777138454489,42.11,77302.21,216.7,0.02283,4e-05,1.6993]
[1777138457384,42.11,77305.92,216.7,0.02299,4e-05,1.70955]
[1777138457897,42.11,77305.92,216.7,0.02299,4e-05,1.70955]
[1777138462905,42.12,77306.77,216.7,0.02305,4e-05,1.71324]
[1777138469595,42.14,77306.51,216.7,0.02308,4e-05,1.71492]
[1777138474638,42.14,77305.01,216.7,0.02298,4e-05,1.70755]
[1777138479674,42.15,77304.33,216.7,0.02298,4e-05,1.70732]
[1777138484709,42.16,77304.15,216.7,0.02299,4e-05,1.70839]
[1777138489743,42.17,77303.7,216.7,0.023,4e-05,1.70877]
[1777138494815,42.18,77304.37,216.7,0.02305,4e-05,1.71204]
[1777138499850,42.19,77304.96,216.7,0.0231,4e-05,1.71507]
[1777138504886,42.2,77305.25,216.7,0.02314,4e-05,1.71731]
[1777138509920,42.21,77306.45,216.7,0.02321,4e-05,1.72221]
[1777138514956,42.22,77317.65,216.7,0.0237,4e-05,1.75308]
[1777138517928,42.22,77320.83,216.7,0.02385,4e-05,1.76197]
[1777138523012,42.23,77324.57,216.7,0.02403,4e-05,1.7732]
[1777138528047,42.24,77324.73,216.7,0.02405,4e-05,1.77461]
[1777138533082,42.24,77325.13,216.7,0.02402,4e-05,1.77159]
[1777138538116,42.25,77324.02,216.7,0.02398,4e-05,1.7696]
[1777138543151,42.25,77323.83,216.7,0.02399,4e-05,1.77008]
[1777138548186,42.26,77323.16,216.7,0.02398,4e-05,1.76926]
[1777138553221,42.27,77323.75,216.7,0.02402,4e-05,1.77179]
[1777138561278,42.27,77319.97,216.7,0.02388,4e-05,1.76322]
[1777138566314,42.28,77318.66,216.7,0.02384,4e-05,1.76076]
[1777138572355,42.29,77318.93,216.7,0.02387,4e-05,1.76266]
[1777138577391,42.29,77318.71,216.7,0.02388,4e-05,1.76303]
[1777138582426,42.3,77319.51,216.7,0.02393,4e-05,1.76609]
[1777138590483,42.31,77322.26,216.7,0.02407,4e-05,1.77487]
[1777138596525,42.31,77323.2,216.7,0.02406,4e-05,1.77332]
[1777138601560,42.32,77323.77,216.7,0.0241,4e-05,1.77569]
[1777138606595,42.32,77323.58,216.7,0.0241,4e-05,1.77602]
[1777138611630,42.33,77323.83,216.7,0.02413,4e-05,1.77752]
[1777138616665,42.33,77325.93,216.7,0.02423,4e-05,1.78394]
[1777138621700,42.34,77331.61,216.7,0.02449,4e-05,1.79992]
[1777138626735,42.34,77331.06,216.7,0.02448,4e-05,1.79908]
[1777138631770,42.35,77333.42,216.7,0.02459,4e-05,1.8061]
[1777138636805,42.35,77341.2,216.7,0.02494,4e-05,1.82774]
[1777138643854,42.35,77343.58,216.7,0.02505,4e-05,1.83481]
[1777138648889,42.36,77343.91,216.7,0.02507,4e-05,1.83613]
[1777138658959,42.36,77343.04,216.7,0.02498,4e-05,1.82945]
[1777138663994,42.36,77343.54,216.7,0.02501,4e-05,1.83128]
[1777138669029,42.37,77344.05,216.7,0.02504,4e-05,1.83314]
[1777138678092,42.37,77345.72,216.7,0.02513,4e-05,1.83848]
[1777138685141,42.38,77345.23,216.7,0.02512,4e-05,1.83781]
[1777138688162,42.38,77352.95,216.7,0.02546,4e-05,1.85924]
[1777138693197,42.38,77354.34,216.7,0.02553,4e-05,1.8633]
[1777138700653,42.38,77354.3,216.7,0.02553,4e-05,1.86338]
[1777138708301,42.38,77354.27,216.7,0.02554,4e-05,1.86383]
[1777138714345,42.38,77354.39,216.7,0.02548,4e-05,1.85923]
[1777138719380,42.39,77354.54,216.7,0.02549,4e-05,1.85993]
[1777138724402,42.39,77354.51,216.7,0.0255,4e-05,1.86013]
[1777138731464,42.39,77354.51,216.7,0.0255,4e-05,1.86051]
[1777138739521,42.39,77354.23,216.7,0.0255,4e-05,1.86016]
[1777138744556,42.39,77354.23,216.7,0.0255,4e-05,1.86043]
[1777138749591,42.4,77355.42,216.7,0.02556,4e-05,1.86397]
[1777138754626,42.4,77361.44,216.7,0.02583,5e-05,1.88079]
[1777138757909,42.4,77359.45,216.7,0.02574,5e-05,1.87534]
[1777138757931,42.4,77359.45,216.7,0.02574,5e-05,1.87534]
[1777138764696,42.4,77360.42,216.7,0.02579,5e-05,1.87825]
[1777138769730,42.4,77359.16,216.7,0.02574,5e-05,1.87494]
[1777138774766,42.4,77359.41,216.7,0.02568,5e-05,1.87059]
[1777138780808,42.4,77354.01,216.7,0.02545,4e-05,1.85607]
[1777138785842,42.4,77353.73,216.7,0.02544,4e-05,1.85565]
[1777138790878,42.41,77356.63,216.7,0.02557,4e-05,1.86396]
[1777138795912,42.41,77356.86,216.7,0.02559,4e-05,1.86486]
[1777138802962,42.41,77356.83,216.7,0.02559,4e-05,1.86515]
[1777138813037,42.41,77356.83,216.7,0.0256,4e-05,1.86569]
[1777138818072,42.42,77357.08,216.7,0.02562,4e-05,1.86665]
[1777138823591,42.42,77357.12,216.7,0.02562,4e-05,1.86687]
[1777138829149,42.42,77356.34,216.7,0.0256,4e-05,1.8652]
[1777138834184,42.42,77355.86,216.7,0.02551,4e-05,1.85893]
[1777138840226,42.42,77356.4,216.7,0.02554,4e-05,1.86082]
[1777138845992,42.42,77356.2,216.7,0.02553,4e-05,1.86033]
[1777138853072,42.43,77356.4,216.7,0.02555,4e-05,1.86134]
[1777138858355,42.43,77356.98,216.7,0.02559,4e-05,1.86364]
[1777138863392,42.43,77356.57,216.7,0.02557,4e-05,1.86282]
[1777138868426,42.43,77356.74,216.7,0.02559,4e-05,1.8636]
[1777138873461,42.44,77356.98,216.7,0.0256,4e-05,1.86456]
[1777138878906,42.44,77356.92,216.7,0.0256,4e-05,1.86463]
[1777138883966,42.44,77357.07,216.7,0.02561,4e-05,1.86528]
[1777138889516,42.44,77357.05,216.7,0.02562,4e-05,1.86558]
[1777138894621,42.44,77356.92,216.7,0.02555,4e-05,1.8604]
[1777138905726,42.45,77357.51,216.7,0.02559,4e-05,1.86274]
[1777138910761,42.45,77358.49,216.7,0.02564,4e-05,1.86574]
[1777138915796,42.45,77356.78,216.7,0.02557,4e-05,1.86132]
[1777138920830,42.45,77356.59,216.7,0.02556,4e-05,1.86112]
[1777138925865,42.45,77356.85,216.7,0.02558,4e-05,1.86216]
[1777138927882,42.45,77356.09,216.7,0.02555,4e-05,1.86013]
[1777138927973,42.46,77345.92,216.7,0.0251,4e-05,1.83229]
[1777138933029,42.46,77348.51,216.7,0.02522,4e-05,1.83978]
[1777138938958,42.46,77347.24,216.7,0.02517,4e-05,1.83699]
[1777138943994,42.46,77350.96,216.7,0.02534,4e-05,1.84762]
[1777138949029,42.47,77350.81,216.7,0.02534,4e-05,1.8476]
[1777138954063,42.47,77350.25,216.7,0.02526,4e-05,1.84125]
[1777138959099,42.47,77349.87,216.7,0.02525,4e-05,1.84063]
[1777138964581,42.47,77350.1,216.7,0.02526,4e-05,1.84143]
[1777138964871,42.47,77350.1,216.7,0.02527,4e-05,1.84177]
[1777138967429,42.48,77349.79,216.7,0.02525,4e-05,1.841]
[1777138973197,42.48,77348.81,216.7,0.02522,4e-05,1.83891]
[1777138976732,42.48,77348.97,216.7,0.02523,4e-05,1.83952]
[1777138982261,42.48,77348.63,216.7,0.02522,4e-05,1.83917]
[1777138987296,42.49,77348.79,216.7,0.02524,4e-05,1.84002]
[1777138992331,42.49,77349.19,216.7,0.02526,4e-05,1.84151]
[1777138997366,42.49,77348.69,216.7,0.02525,4e-05,1.84053]
[1777139002401,42.49,77348.61,216.7,0.02525,4e-05,1.84071]
[1777139007438,42.5,77348.4,216.7,0.02525,4e-05,1.8406]
[1777139012473,42.5,77348.65,216.7,0.0252,4e-05,1.83644]
[1777139017508,42.5,77349.52,216.7,0.02524,4e-05,1.83922]
[1777139022543,42.5,77349.23,216.7,0.02524,4e-05,1.83882]
[1777139027578,42.5,77349.16,216.7,0.02524,4e-05,1.83902]
[1777139032613,42.51,77348.95,216.7,0.02524,4e-05,1.83884]
[1777139038654,42.51,77349.23,216.7,0.02526,4e-05,1.84006]
[1777139043690,42.51,77349.62,216.7,0.02528,4e-05,1.8415]
[1777139048725,42.51,77349.63,216.7,0.02529,4e-05,1.84189]
[1777139055774,42.52,77348.64,216.7,0.02525,4e-05,1.83968]
[1777139057964,42.52,77348.64,216.7,0.02525,4e-05,1.83968]
[1777139057983,42.52,77348.64,216.7,0.02525,4e-05,1.83968]
[1777139065847,42.52,77347.75,216.7,0.02522,4e-05,1.83802]
[1777139070881,42.52,77347.66,216.7,0.02523,4e-05,1.83816]
[1777139075916,42.53,77347.47,216.7,0.02516,4e-05,1.83284]
[1777139081959,42.53,77347.51,216.7,0.02517,4e-05,1.83345]
[1777139084980,42.53,77338.01,216.7,0.02475,4e-05,1.80794]
[1777139090015,42.54,77336.98,216.7,0.02472,4e-05,1.80579]
[1777139095049,42.54,77336.41,216.7,0.0247,4e-05,1.80487]
[1777139100270,42.54,77334.76,216.7,0.02464,4e-05,1.8008]
[1777139106126,42.55,77332.57,216.7,0.02456,4e-05,1.79595]
[1777139107343,42.55,77332.57,216.7,0.02456,4e-05,1.79595]
[1777139115189,42.55,77331.55,216.7,0.02453,4e-05,1.79439]
[1777139120225,42.56,77330.59,216.7,0.0245,4e-05,1.7925]
[1777139125261,42.56,77329.69,216.7,0.02448,4e-05,1.79075]
[1777139130297,42.57,77327.74,216.7,0.0244,4e-05,1.78624]
[1777139135331,42.57,77328.33,216.7,0.02437,4e-05,1.78341]
[1777139141374,42.58,77328.37,216.7,0.02439,4e-05,1.78439]
[1777139155471,42.59,77328.54,216.7,0.02443,4e-05,1.78682]
[1777139165542,42.6,77328.54,216.7,0.02445,4e-05,1.78821]
[1777139171584,42.6,77329.67,216.7,0.02451,4e-05,1.79203]
[1777139176621,42.61,77329.64,216.7,0.02453,4e-05,1.79274]
[1777139181656,42.61,77329.6,216.7,0.02453,4e-05,1.79327]
[1777139193739,42.62,77329.46,216.7,0.02449,4e-05,1.78928]
[1777139201796,42.63,77329.6,216.7,0.02451,4e-05,1.79073]
[1777139207838,42.63,77329.47,216.7,0.02452,4e-05,1.79117]
[1777139212872,42.64,77329.32,216.7,0.02452,4e-05,1.79142]
[1777139217908,42.64,77329.52,216.7,0.02454,4e-05,1.7926]
[1777139223949,42.64,77329.27,216.7,0.02454,4e-05,1.7927]
[1777139228985,42.65,77328.7,216.7,0.02453,4e-05,1.79181]
[1777139234019,42.65,77327.94,216.7,0.02451,4e-05,1.79042]
[1777139239066,42.66,77327.62,216.7,0.0245,4e-05,1.79022]
[1777139246114,42.66,77327.97,216.7,0.02453,4e-05,1.79207]
[1777139251150,42.67,77327.83,216.7,0.02447,4e-05,1.78717]
[1777139262227,42.67,77327.94,216.7,0.0245,4e-05,1.78894]
[1777139271290,42.68,77326.81,216.7,0.02447,4e-05,1.78709]
[1777139278340,42.69,77327.33,216.7,0.02451,4e-05,1.78939]
[1777139286396,42.69,77324.35,216.7,0.0244,4e-05,1.78252]
[1777139291431,42.7,77324.79,216.7,0.02443,4e-05,1.78438]
[1777139297473,42.7,77324.36,216.7,0.02442,4e-05,1.78403]
[1777139302508,42.71,77323.63,216.7,0.0244,4e-05,1.78275]
[1777139307543,42.71,77323.56,216.7,0.02441,4e-05,1.78323]
[1777139313584,42.72,77324.68,216.7,0.0244,4e-05,1.78185]
[1777139318619,42.72,77324.54,216.7,0.02441,4e-05,1.78215]
[1777139324662,42.72,77324.44,216.7,0.02441,4e-05,1.78267]
[1777139329697,42.73,77324.76,216.7,0.02444,4e-05,1.78418]
[1777139334732,42.73,77324.96,216.7,0.02446,4e-05,1.78536]
[1777139339766,42.74,77329.52,216.7,0.02467,4e-05,1.79826]
[1777139345809,42.74,77328.51,216.7,0.02463,4e-05,1.79619]
[1777139349836,42.74,77319.14,216.7,0.02424,4e-05,1.77168]
[1777139354872,42.75,77315.99,216.7,0.02412,4e-05,1.76408]
[1777139357998,42.75,77316.14,216.7,0.02413,4e-05,1.76479]
[1777139358025,42.75,77316.14,216.7,0.02413,4e-05,1.76479]
[1777139364418,42.76,77314.35,216.7,0.02407,4e-05,1.76113]
[1777139370984,42.76,77303.17,216.7,0.02362,4e-05,1.73312]
[1777139376018,42.77,77301.23,216.7,0.02349,4e-05,1.72408]
[1777139381053,42.78,77299.81,216.7,0.02345,4e-05,1.72151]
[1777139383067,42.78,77290.1,216.7,0.02305,4e-05,1.69691]
[1777139385082,42.78,77282.7,216.7,0.02276,4e-05,1.67855]
[1777139390116,42.79,77282.72,216.7,0.02278,4e-05,1.68008]
[1777139396159,42.81,77280.83,216.7,0.02274,4e-05,1.67706]
[1777139401194,42.81,77281.14,216.7,0.02277,4e-05,1.67933]
[1777139408243,42.83,77281.4,216.7,0.02282,4e-05,1.68203]
[1777139414286,42.84,77281.32,216.7,0.02284,4e-05,1.68356]
[1777139419320,42.85,77281.31,216.7,0.02286,4e-05,1.68496]
[1777139424354,42.86,77281.25,216.7,0.02288,4e-05,1.68623]
[1777139429390,42.87,77278.48,216.7,0.02279,4e-05,1.6806]
[1777139434425,42.88,77278.84,216.7,0.02277,4e-05,1.67802]
[1777139440466,42.89,77278.75,216.7,0.02279,4e-05,1.67956]
[1777139447021,42.89,77278.59,216.7,0.02281,4e-05,1.68032]
[1777139448156,42.9,77278.69,216.7,0.02282,4e-05,1.68144]
[1777139450447,42.9,77276.05,216.7,0.02273,4e-05,1.67531]
[1777139452551,42.91,77263.18,216.7,0.02222,4e-05,1.64381]
[1777139457586,42.92,77260.49,216.7,0.02215,4e-05,1.63885]
[1777139462621,42.93,77259.03,216.7,0.02212,4e-05,1.63696]
[1777139467655,42.94,77261.05,216.7,0.02222,4e-05,1.6437]
[1777139479739,42.97,77261.12,216.7,0.02229,4e-05,1.64775]
[1777139483768,42.98,77268.32,216.7,0.0226,4e-05,1.6671]
[1777139488803,42.98,77268.89,216.7,0.02264,4e-05,1.66997]
[1777139494847,42.99,77268.99,216.7,0.02261,4e-05,1.66691]
[1777139501609,42.99,77268.99,216.7,0.02261,4e-05,1.66691]
[1777139507938,43.02,77270.6,216.7,0.02274,4e-05,1.67482]
[1777139515994,43.03,77270.67,216.7,0.02277,4e-05,1.67711]
[1777139526065,43.05,77270.67,216.7,0.02281,4e-05,1.67971]
[1777139532107,43.06,77270.65,216.7,0.02284,4e-05,1.68119]
[1777139539155,43.07,77270.44,216.7,0.02286,4e-05,1.68243]
[1777139545198,43.08,77270.4,216.7,0.02288,4e-05,1.68383]
[1777139550233,43.09,77270.37,216.7,0.0229,4e-05,1.685]
[1777139558289,43.1,77270.75,216.7,0.02288,4e-05,1.68296]
[1777139563324,43.11,77271.07,216.7,0.02292,4e-05,1.68502]
[1777139569366,43.12,77271.09,216.7,0.02294,4e-05,1.68654]
[1777139576712,43.12,77271.09,216.7,0.02294,4e-05,1.68654]
[1777139577700,43.13,77271.09,216.7,0.02297,4e-05,1.68823]
[1777139583015,43.13,77271.09,216.7,0.02298,4e-05,1.68919]
[1777139589539,43.14,77270.81,216.7,0.02299,4e-05,1.68991]
[1777139596555,43.16,77272.25,216.7,0.02309,4e-05,1.6959]
[1777139601774,43.16,77272.68,216.7,0.02312,4e-05,1.69768]
[1777139603975,43.17,77272.71,216.7,0.02314,4e-05,1.69865]
[1777139609647,43.18,77272.51,216.7,0.02315,4e-05,1.69947]
[1777139614682,43.18,77273.22,216.7,0.02313,4e-05,1.69735]
[1777139619717,43.19,77273.71,216.7,0.02317,4e-05,1.69971]
[1777139624773,43.2,77273.93,216.7,0.02319,4e-05,1.70115]
[1777139634270,43.2,77274.09,216.7,0.02322,4e-05,1.70286]
[1777139639584,43.21,77274.09,216.7,0.02324,4e-05,1.70394]
[1777139644892,43.22,77274.39,216.7,0.02328,4e-05,1.70682]
[1777139650370,43.23,77274.85,216.7,0.02331,4e-05,1.70842]
[1777139655969,43.24,77267.93,216.7,0.02306,4e-05,1.69262]
[1777139658038,43.24,77268.1,216.7,0.02307,4e-05,1.69349]
[1777139658095,43.24,77268.1,216.7,0.02307,4e-05,1.69349]
[1777139659634,43.24,77268.2,216.7,0.02308,4e-05,1.69397]
[1777139660110,43.24,77268.17,216.7,0.02308,4e-05,1.6939]
[1777139663019,43.25,77268.09,216.7,0.02308,4e-05,1.69415]
[1777139667658,43.25,77267.82,216.7,0.02309,4e-05,1.69482]
[1777139673089,43.26,77263.85,216.7,0.02289,4e-05,1.68109]
[1777139678124,43.27,77262.86,216.7,0.02287,4e-05,1.68006]
[1777139683158,43.28,77259.26,216.7,0.02275,4e-05,1.67224]
[1777139688194,43.29,77257.76,216.7,0.02271,4e-05,1.66976]
[1777139695243,43.3,77257.4,216.7,0.02272,4e-05,1.67068]
[1777139700278,43.31,77257.28,216.7,0.02274,4e-05,1.67167]
[1777139705314,43.32,77257.27,216.7,0.02276,4e-05,1.67293]
[1777139710349,43.33,77255.88,216.7,0.02272,4e-05,1.67071]
[1777139715384,43.33,77255.94,216.7,0.02275,4e-05,1.67215]
[1777139720419,43.34,77256.05,216.7,0.02277,4e-05,1.67371]
[1777139725453,43.35,77249.04,216.7,0.02251,4e-05,1.65749]
[1777139730489,43.36,77243.65,216.7,0.02232,4e-05,1.6455]
[1777139735524,43.37,77241.0,216.7,0.02218,4e-05,1.63558]
[1777139736530,43.37,77249.56,216.7,0.02252,4e-05,1.65716]
[1777139738545,43.38,77257.81,216.7,0.02286,4e-05,1.6784]
[1777139740563,43.38,77265.43,216.7,0.02318,4e-05,1.69817]
[1777139744591,43.38,77273.21,216.7,0.02351,4e-05,1.71889]
[1777139749626,43.39,77280.2,216.7,0.02382,4e-05,1.73779]
[1777139754664,43.4,77283.88,216.7,0.02399,4e-05,1.74814]
[1777139759698,43.4,77284.24,216.7,0.02401,4e-05,1.74983]
[1777139764734,43.41,77280.6,216.7,0.02387,4e-05,1.74119]
[1777139769769,43.41,77278.37,216.7,0.02379,4e-05,1.73631]
[1777139774804,43.42,77278.53,216.7,0.02382,4e-05,1.73759]
[1777139779839,43.42,77279.86,216.7,0.02388,4e-05,1.74186]
[1777139784875,43.43,77280.03,216.7,0.0239,4e-05,1.74313]
[1777139789909,43.43,77280.08,216.7,0.02392,4e-05,1.7441]
[1777139797966,43.44,77280.47,216.7,0.02389,4e-05,1.74133]
[1777139803002,43.45,77280.34,216.7,0.0239,4e-05,1.74183]
[1777139808039,43.45,77280.32,216.7,0.02391,4e-05,1.74262]
[1777139809147,43.45,77280.32,216.7,0.02391,4e-05,1.74262]
[1777139815202,43.46,77280.84,216.7,0.02395,4e-05,1.74501]
[1777139821658,43.46,77274.37,216.7,0.0237,4e-05,1.72937]
[1777139827171,43.47,77275.34,216.7,0.02376,4e-05,1.7334]
[1777139832206,43.48,77276.02,216.7,0.02381,4e-05,1.73613]
[1777139836234,43.49,77263.74,216.7,0.02331,4e-05,1.70545]
[1777139841270,43.49,77261.23,216.7,0.02323,4e-05,1.70025]
[1777139846305,43.5,77261.63,216.7,0.02327,4e-05,1.70274]
[1777139851341,43.51,77260.77,216.7,0.02319,4e-05,1.6967]
[1777139858390,43.52,77261.03,216.7,0.02323,4e-05,1.69901]
[1777139863426,43.53,77260.03,216.7,0.0232,4e-05,1.69762]
[1777139868461,43.53,77258.18,216.7,0.02315,4e-05,1.69406]
[1777139873496,43.54,77257.18,216.7,0.02313,4e-05,1.69271]
[1777139874087,43.54,77257.18,216.7,0.02313,4e-05,1.69271]
[1777139879540,43.55,77260.76,216.7,0.02329,4e-05,1.70317]
[1777139883568,43.56,77269.32,216.7,0.02366,4e-05,1.72584]
[1777139888604,43.56,77273.29,216.7,0.02384,4e-05,1.73691]
[1777139893640,43.57,77272.76,216.7,0.02383,4e-05,1.73637]
[1777139898675,43.57,77273.93,216.7,0.02389,4e-05,1.7402]
[1777139907741,43.58,77273.82,216.7,0.02391,4e-05,1.74136]
[1777139918818,43.59,77277.3,216.7,0.02402,4e-05,1.74689]
[1777139924860,43.6,77276.93,216.7,0.02402,4e-05,1.74685]
[1777139929895,43.6,77276.74,216.7,0.02402,4e-05,1.74712]
[1777139934929,43.61,77280.81,216.7,0.02421,4e-05,1.7584]
[1777139935566,43.61,77280.81,216.7,0.02421,4e-05,1.7584]
[1777139940971,43.61,77281.15,216.7,0.02423,4e-05,1.76008]
[1777139947014,43.62,77281.24,216.7,0.02425,4e-05,1.76111]
[1777139952054,43.62,77281.65,216.7,0.02428,4e-05,1.76284]
[1777139957599,43.62,77281.48,216.7,0.02428,4e-05,1.76292]
[1777139958102,43.63,77281.48,216.7,0.02428,4e-05,1.76318]
[1777139958198,43.63,77281.48,216.7,0.02428,4e-05,1.76318]
[1777139972193,43.64,77281.6,216.7,0.02425,4e-05,1.76019]
[1777139975709,43.64,77281.99,216.7,0.02427,4e-05,1.76148]
[1777139975729,43.64,77274.59,216.7,0.02397,4e-05,1.74263]
[1777139976222,43.64,77265.12,216.7,0.02357,4e-05,1.71833]
[1777139978822,43.64,77265.54,216.7,0.02359,4e-05,1.71961]
[1777139984279,43.65,77268.12,216.7,0.02372,4e-05,1.72763]
[1777139989314,43.66,77271.07,216.7,0.02386,4e-05,1.73614]
[1777139995356,43.66,77275.16,216.7,0.02405,4e-05,1.74763]
[1777140000770,43.67,77274.82,216.7,0.02404,4e-05,1.74733]
[1777140001271,43.67,77274.67,216.7,0.02404,4e-05,1.74724]
[1777140001398,43.67,77255.04,216.7,0.02323,4e-05,1.69708]
[1777140003412,43.67,77247.51,216.7,0.02293,4e-05,1.6785]
[1777140004927,43.67,77247.51,216.7,0.02293,4e-05,1.6785]
[1777140005387,43.68,77243.2,216.7,0.02277,4e-05,1.66823]
[1777140008390,43.68,77247.99,216.7,0.02297,4e-05,1.68076]
[1777140015500,43.69,77254.12,216.7,0.02325,4e-05,1.69831]
[1777140020535,43.7,77259.2,216.7,0.02348,4e-05,1.71225]
[1777140025570,43.71,77259.99,216.7,0.02352,4e-05,1.71527]
[1777140030605,43.71,77260.33,216.7,0.02355,4e-05,1.71712]
[1777140035639,43.72,77264.93,216.7,0.02369,4e-05,1.72476]
[1777140040675,43.72,77265.63,216.7,0.02374,4e-05,1.72747]
[1777140045710,43.73,77266.5,216.7,0.02379,4e-05,1.7306]
[1777140050748,43.74,77273.69,216.7,0.0241,4e-05,1.74992]
[1777140056790,43.74,77278.67,216.7,0.02433,4e-05,1.76365]
[1777140061825,43.74,77281.01,216.7,0.02444,4e-05,1.77032]
[1777140066860,43.75,77282.22,216.7,0.0245,4e-05,1.77404]
[1777140068873,43.75,77289.8,216.7,0.02482,4e-05,1.79408]
[1777140075923,43.75,77289.43,216.7,0.02482,4e-05,1.79361]
[1777140080958,43.75,77294.89,216.7,0.02506,4e-05,1.80837]
[1777140085993,43.76,77303.85,216.7,0.02545,4e-05,1.83242]
[1777140089563,43.76,77309.91,216.7,0.02572,4e-05,1.84864]
[1777140095057,43.76,77312.03,216.7,0.02574,4e-05,1.84889]
[1777140099087,43.75,77320.31,216.7,0.02611,4e-05,1.87111]
[1777140099326,43.75,77320.31,216.7,0.02611,4e-05,1.87111]
[1777140099595,43.75,77320.31,216.7,0.02611,4e-05,1.87111]
[1777140105128,43.75,77325.03,216.7,0.02631,5e-05,1.88347]
[1777140106130,43.75,77325.03,216.7,0.02631,5e-05,1.88347]
[1777140109942,43.75,77324.97,216.7,0.0263,5e-05,1.88304]
[1777140111170,43.75,77333.06,216.7,0.02667,5e-05,1.90492]
[1777140116206,43.74,77336.28,216.7,0.0268,5e-05,1.91312]
[1777140120153,43.74,77334.7,216.7,0.02672,5e-05,1.90837]
[1777140125269,43.74,77338.08,216.7,0.02687,5e-05,1.91687]
[1777140130304,43.73,77332.71,216.7,0.02661,5e-05,1.90143]
[1777140135340,43.73,77332.98,216.7,0.02661,5e-05,1.90161]
[1777140140220,43.73,77332.24,216.7,0.02657,5e-05,1.89914]
[1777140145409,43.72,77332.27,216.7,0.02656,5e-05,1.89858]
[1777140150445,43.72,77330.01,216.7,0.02645,5e-05,1.89187]
[1777140155480,43.72,77330.15,216.7,0.02638,5e-05,1.88641]
[1777140160515,43.71,77330.39,216.7,0.02638,5e-05,1.88664]
[1777140165553,43.71,77330.56,216.7,0.02638,5e-05,1.88667]
[1777140172602,43.71,77330.62,216.7,0.02637,5e-05,1.88623]
[1777140177637,43.7,77330.4,216.7,0.02636,5e-05,1.88512]
[1777140187706,43.7,77331.06,216.7,0.02637,5e-05,1.88609]
[1777140192741,43.7,77331.01,216.7,0.02636,5e-05,1.88553]
[1777140199791,43.69,77331.26,216.7,0.02636,5e-05,1.88562]
[1777140205833,43.69,77332.24,216.7,0.0264,5e-05,1.88779]
[1777140210867,43.69,77332.61,216.7,0.02641,5e-05,1.88836]
[1777140215903,43.69,77332.78,216.7,0.02634,5e-05,1.88303]
[1777140220937,43.68,77332.34,216.7,0.02631,5e-05,1.88144]
[1777140226979,43.68,77331.83,216.7,0.02628,5e-05,1.8796]
[1777140233021,43.68,77331.81,216.7,0.02627,5e-05,1.87911]
[1777140238057,43.68,77332.17,216.7,0.02628,5e-05,1.87973]
[1777140243091,43.67,77332.07,216.7,0.02627,5e-05,1.8791]
[1777140248184,43.67,77332.11,216.7,0.02627,5e-05,1.87892]
[1777140254169,43.67,77331.37,216.7,0.02623,5e-05,1.87642]
[1777140260211,43.67,77332.8,216.7,0.02629,5e-05,1.87991]
[1777140262224,43.66,77341.43,216.7,0.02668,5e-05,1.90343]
[1777140264101,43.66,77343.15,216.7,0.02675,5e-05,1.90806]
[1777140268456,43.66,77351.47,216.7,0.02713,5e-05,1.93056]
[1777140268643,43.66,77351.47,216.7,0.02713,5e-05,1.93056]
[1777140269290,43.66,77351.47,216.7,0.02713,5e-05,1.93056]
[1777140269274,43.66,77323.61,216.7,0.02586,4e-05,1.85384]
[1777140270281,43.66,77314.62,216.7,0.02546,4e-05,1.82963]
[1777140270308,43.66,77314.62,216.7,0.02546,4e-05,1.82963]
[1777140271157,43.66,77314.62,216.7,0.02546,4e-05,1.82963]
[1777140272897,43.66,77315.78,216.7,0.02544,4e-05,1.82747]
[1777140276625,43.66,77321.86,216.7,0.02571,4e-05,1.8438]
[1777140278836,43.66,77324.85,216.7,0.02584,4e-05,1.85184]
[1777140282795,43.66,77328.13,216.7,0.02598,4e-05,1.86059]
[1777140285785,43.66,77328.55,216.7,0.026,4e-05,1.86159]
[1777140289414,43.66,77319.61,216.7,0.0256,4e-05,1.83727]
[1777140294449,43.66,77317.67,216.7,0.02551,4e-05,1.83207]
[1777140300160,43.66,77319.3,216.7,0.02559,4e-05,1.83644]
[1777140304987,43.66,77320.41,216.7,0.02563,4e-05,1.83937]
[1777140305497,43.66,77321.72,216.7,0.02569,4e-05,1.84286]
[1777140308548,43.66,77300.93,216.7,0.02478,4e-05,1.78744]
[1777140313583,43.66,77297.9,216.7,0.02466,4e-05,1.7799]
[1777140319625,43.66,77300.09,216.7,0.02476,4e-05,1.78612]
[1777140324660,43.66,77300.36,216.7,0.02478,4e-05,1.78717]
[1777140331709,43.67,77300.51,216.7,0.02472,4e-05,1.78276]
[1777140336744,43.67,77301.05,216.7,0.02475,4e-05,1.78452]
[1777140341779,43.67,77300.91,216.7,0.02475,4e-05,1.7845]
[1777140345807,43.67,77292.97,216.7,0.02441,4e-05,1.76399]
[1777140350842,43.68,77287.74,216.7,0.0242,4e-05,1.7511]
[1777140355876,43.68,77287.3,216.7,0.0242,4e-05,1.7506]
[1777140360911,43.68,77291.89,216.7,0.0244,4e-05,1.76315]
[1777140367961,43.69,77295.09,216.7,0.02455,4e-05,1.77228]
[1777140374003,43.69,77298.91,216.7,0.02472,4e-05,1.78281]
[1777140379039,43.69,77298.88,216.7,0.02473,4e-05,1.78314]
[1777140385085,43.7,77298.55,216.7,0.02472,4e-05,1.78278]
[1777140390120,43.7,77298.55,216.7,0.02473,4e-05,1.78322]
[1777140398178,43.71,77298.52,216.7,0.02467,4e-05,1.77868]
[1777140408249,43.71,77298.59,216.7,0.02469,4e-05,1.77986]
[1777140413398,43.71,77298.09,216.7,0.02468,4e-05,1.77895]
[1777140421867,43.72,77298.77,216.7,0.02472,4e-05,1.78154]
[1777140428388,43.72,77298.63,216.7,0.02473,4e-05,1.78197]
[1777140433423,43.73,77298.73,216.7,0.02474,4e-05,1.78274]
[1777140445508,43.74,77298.78,216.7,0.02476,4e-05,1.78402]
[1777140451550,43.74,77298.77,216.7,0.0247,4e-05,1.77932]
[1777140459606,43.74,77298.84,216.7,0.02472,4e-05,1.78028]
[1777140464641,43.75,77299.49,216.7,0.02475,4e-05,1.78247]
[1777140470683,43.75,77299.96,216.7,0.02478,4e-05,1.78425]
[1777140475717,43.75,77299.93,216.7,0.02479,4e-05,1.78461]
[1777140485788,43.76,77300.17,216.7,0.02481,4e-05,1.78611]
[1777140490823,43.76,77308.0,216.7,0.02516,4e-05,1.8072]
[1777140496865,43.76,77308.23,216.7,0.02517,4e-05,1.80813]
[1777140505928,43.77,77307.17,216.7,0.02513,4e-05,1.8057]
[1777140510963,43.77,77307.39,216.7,0.02515,4e-05,1.80656]
[1777140515997,43.77,77307.55,216.7,0.02509,4e-05,1.80198]
[1777140521033,43.77,77307.38,216.7,0.02509,4e-05,1.80181]
[1777140526068,43.77,77307.68,216.7,0.02511,4e-05,1.80289]
[1777140531102,43.77,77307.7,216.7,0.02511,4e-05,1.80324]
[1777140536137,43.78,77306.91,216.7,0.02508,4e-05,1.80144]
[1777140541173,43.78,77307.86,216.7,0.02513,4e-05,1.80425]
[1777140547236,43.78,77308.29,216.7,0.02515,4e-05,1.80574]
[1777140554286,43.78,77308.3,216.7,0.02516,4e-05,1.80616]
[1777140560331,43.78,77308.18,216.7,0.02516,4e-05,1.80619]
[1777140566373,43.79,77307.93,216.7,0.02515,4e-05,1.80587]
[1777140571409,43.79,77308.11,216.7,0.0251,4e-05,1.80136]
[1777140576444,43.79,77308.02,216.7,0.0251,4e-05,1.80145]
[1777140581479,43.79,77308.08,216.7,0.02511,4e-05,1.80193]
[1777140586514,43.79,77308.78,216.7,0.02514,4e-05,1.80411]
[1777140591548,43.8,77308.84,216.7,0.02515,4e-05,1.80456]
[1777140596584,43.8,77308.76,216.7,0.02515,4e-05,1.80461]
[1777140601619,43.8,77308.73,216.7,0.02515,4e-05,1.80479]
[1777140605569,43.8,77307.82,216.7,0.02512,4e-05,1.80248]
[1777140606067,43.8,77307.82,216.7,0.02512,4e-05,1.80248]
[1777140608668,43.8,77299.88,216.7,0.02478,4e-05,1.78188]
[1777140613703,43.81,77298.7,216.7,0.02473,4e-05,1.77924]
[1777140619746,43.81,77298.61,216.7,0.02474,4e-05,1.77955]
[1777140627802,43.81,77299.81,216.7,0.0248,4e-05,1.78342]
[1777140633844,43.82,77299.86,216.7,0.02474,4e-05,1.7788]
[1777140638879,43.82,77299.31,216.7,0.02473,4e-05,1.77781]
[1777140643914,43.82,77299.26,216.7,0.02473,4e-05,1.77813]
[1777140648949,43.83,77299.33,216.7,0.02474,4e-05,1.77877]
[1777140654991,43.83,77299.16,216.7,0.02475,4e-05,1.77886]
[1777140660027,43.83,77299.16,216.7,0.02475,4e-05,1.7793]
[1777140666073,43.83,77305.8,216.7,0.02505,4e-05,1.79722]
[1777140672114,43.84,77306.71,216.7,0.02509,4e-05,1.79994]
[1777140678157,43.84,77308.02,216.7,0.02515,4e-05,1.80372]
[1777140681178,43.84,77315.24,216.7,0.02547,4e-05,1.82301]
[1777140687219,43.84,77316.53,216.7,0.02553,4e-05,1.82645]
[1777140692255,43.84,77313.97,216.7,0.02535,4e-05,1.81434]
[1777140697290,43.84,77310.9,216.7,0.02522,4e-05,1.80635]
[1777140702325,43.84,77310.85,216.7,0.02522,4e-05,1.80638]
[1777140708366,43.84,77311.62,216.7,0.02525,4e-05,1.80863]
[1777140714409,43.84,77311.63,216.7,0.02526,4e-05,1.80884]
[1777140719444,43.84,77314.67,216.7,0.02539,4e-05,1.81706]
[1777140724479,43.85,77314.28,216.7,0.02538,4e-05,1.8161]
[1777140729514,43.85,77314.21,216.7,0.02538,4e-05,1.81601]
[1777140737571,43.85,77314.34,216.7,0.02538,4e-05,1.81651]
[1777140743613,43.85,77314.54,216.7,0.02539,4e-05,1.81716]
[1777140748655,43.85,77314.24,216.7,0.02538,4e-05,1.81646]
[1777140754697,43.85,77314.37,216.7,0.02532,4e-05,1.81162]
[1777140759731,43.85,77313.7,216.7,0.02529,4e-05,1.80998]
[1777140765716,43.85,77313.84,216.7,0.0253,4e-05,1.8105]
[1777140770809,43.85,77314.0,216.7,0.02531,4e-05,1.8111]
[1777140778865,43.85,77314.44,216.7,0.02533,4e-05,1.8125]
[1777140787927,43.85,77316.58,216.7,0.02543,4e-05,1.81842]
[1777140793971,43.85,77317.93,216.7,0.02549,4e-05,1.82206]
[1777140799004,43.86,77320.26,216.7,0.0256,4e-05,1.82831]
[1777140804042,43.85,77321.61,216.7,0.02566,4e-05,1.83188]
[1777140809611,43.85,77321.65,216.7,0.02566,4e-05,1.83192]
[1777140814113,43.85,77315.23,216.7,0.0253,4e-05,1.80942]
[1777140819149,43.85,77314.73,216.7,0.02528,4e-05,1.8082]
[1777140825192,43.86,77310.42,216.7,0.0251,4e-05,1.79697]
[1777140827831,43.86,77310.38,216.7,0.02509,4e-05,1.7969]
[1777140837276,43.86,77305.73,216.7,0.0249,4e-05,1.78531]
[1777140842311,43.86,77302.93,216.7,0.02479,4e-05,1.7784]
[1777140847346,43.87,77302.14,216.7,0.02476,4e-05,1.77673]
[1777140853388,43.87,77302.47,216.7,0.02478,4e-05,1.77804]
[1777140859431,43.87,77307.76,216.7,0.02502,4e-05,1.79235]
[1777140861505,43.87,77308.87,216.7,0.02507,4e-05,1.79532]
[1777140867488,43.87,77309.12,216.7,0.02508,4e-05,1.79622]
[1777140872523,43.87,77308.48,216.7,0.02499,4e-05,1.78941]
[1777140878564,43.88,77308.62,216.7,0.025,4e-05,1.79002]
[1777140884606,43.88,77308.33,216.7,0.02499,4e-05,1.78951]
[1777140889643,43.88,77308.79,216.7,0.02501,4e-05,1.79093]
[1777140894678,43.88,77308.79,216.7,0.02502,4e-05,1.79114]
[1777140899713,43.88,77308.62,216.7,0.02501,4e-05,1.7909]
[1777140905754,43.88,77309.48,216.7,0.02506,4e-05,1.79342]
[1777140906088,43.88,77309.48,216.7,0.02506,4e-05,1.79342]
[1777140906110,43.88,77309.48,216.7,0.02506,4e-05,1.79342]
[1777140917840,43.89,77310.72,216.7,0.02512,4e-05,1.7971]
[1777140927909,43.89,77310.72,216.7,0.02512,4e-05,1.79742]
[1777140934959,43.89,77310.65,216.7,0.02505,4e-05,1.79216]
[1777140943015,43.89,77310.65,216.7,0.02506,4e-05,1.79249]
[1777140950064,43.89,77310.93,216.7,0.02507,4e-05,1.7935]
[1777140960133,43.89,77310.97,216.7,0.02508,4e-05,1.794]
[1777140971211,43.9,77311.79,216.7,0.02513,4e-05,1.79658]
[1777140985309,43.9,77312.55,216.7,0.02517,4e-05,1.79904]
[1777140991352,43.9,77312.51,216.7,0.0251,4e-05,1.79381]
[1777140996387,43.9,77310.74,216.7,0.02502,4e-05,1.78934]
[1777141001422,43.9,77311.16,216.7,0.02505,4e-05,1.79068]
[1777141007061,43.91,77315.48,216.7,0.02524,4e-05,1.80227]
[1777141012499,43.91,77317.69,216.7,0.02534,4e-05,1.80834]
[1777141017533,43.91,77318.75,216.7,0.02539,4e-05,1.81126]
[1777141021575,43.91,77312.8,216.7,0.02513,4e-05,1.79559]
[1777141027603,43.91,77311.44,216.7,0.02507,4e-05,1.79237]
[1777141032639,43.91,77310.52,216.7,0.02504,4e-05,1.79024]
[1777141038680,43.91,77310.67,216.7,0.02505,4e-05,1.79103]
[1777141043716,43.92,77310.81,216.7,0.02506,4e-05,1.79173]
[1777141049758,43.92,77310.52,216.7,0.02506,4e-05,1.79138]
[1777141054793,43.92,77311.09,216.7,0.02502,4e-05,1.78793]
[1777141063856,43.93,77311.03,216.7,0.02503,4e-05,1.78847]
[1777141072918,43.93,77308.82,216.7,0.02494,4e-05,1.78336]
[1777141078282,43.93,77308.79,216.7,0.02494,4e-05,1.78346]
[1777141083995,43.94,77308.69,216.7,0.02495,4e-05,1.7838]
[1777141090037,43.94,77308.63,216.7,0.02496,4e-05,1.78433]
[1777141095074,43.94,77308.31,216.7,0.02495,4e-05,1.78391]
[1777141100918,43.94,77308.73,216.7,0.02498,4e-05,1.78535]
[1777141109172,43.95,77308.58,216.7,0.02498,4e-05,1.78578]
[1777141114210,43.95,77308.53,216.7,0.02492,4e-05,1.78078]
[1777141119246,43.96,77309.03,216.7,0.02495,4e-05,1.78254]
[1777141124281,43.96,77309.12,216.7,0.02496,4e-05,1.7832]
[1777141129315,43.96,77308.99,216.7,0.02496,4e-05,1.78329]
[1777141134352,43.96,77309.05,216.7,0.02497,4e-05,1.78387]
[1777141139387,43.97,77309.26,216.7,0.02498,4e-05,1.78485]
[1777141149457,43.97,77309.22,216.7,0.025,4e-05,1.78555]
[1777141154492,43.97,77309.2,216.7,0.025,4e-05,1.7859]
[1777141159527,43.98,77309.78,216.7,0.02503,4e-05,1.78782]
[1777141164562,43.98,77309.74,216.7,0.02504,4e-05,1.7881]
[1777141169597,43.98,77309.94,216.7,0.02505,4e-05,1.78901]
[1777141174632,43.98,77310.04,216.7,0.025,4e-05,1.78443]
[1777141179667,43.99,77310.02,216.7,0.025,4e-05,1.78479]
[1777141184702,43.99,77309.92,216.7,0.025,4e-05,1.78494]
[1777141189737,43.99,77309.65,216.7,0.025,4e-05,1.78464]
[1777141195780,44.0,77309.89,216.7,0.02502,4e-05,1.78576]
[1777141201822,44.0,77310.33,216.7,0.02504,4e-05,1.78739]
[1777141206201,44.0,77310.39,216.7,0.02505,4e-05,1.78778]
[1777141206708,44.0,77310.41,216.7,0.02505,4e-05,1.78791]
[1777141211892,44.0,77310.4,216.7,0.02506,4e-05,1.78835]
[1777141216926,44.01,77310.15,216.7,0.02506,4e-05,1.78808]
[1777141222969,44.01,77310.2,216.7,0.02507,4e-05,1.78866]
[1777141228006,44.01,77310.0,216.7,0.02506,4e-05,1.78849]
[1777141234047,44.01,77309.99,216.7,0.025,4e-05,1.78355]
[1777141239081,44.02,77310.14,216.7,0.02501,4e-05,1.7843]
[1777141250167,44.02,77310.13,216.7,0.02502,4e-05,1.785]
[1777141256208,44.02,77310.03,216.7,0.02503,4e-05,1.78511]
[1777141261244,44.02,77310.19,216.7,0.02504,4e-05,1.78583]
[1777141263257,44.03,77298.8,216.7,0.02455,4e-05,1.75621]
[1777141266279,44.03,77290.81,216.7,0.02421,4e-05,1.73592]
[1777141273328,44.03,77290.3,216.7,0.02421,4e-05,1.73559]
[1777141278363,44.04,77286.41,216.7,0.02406,4e-05,1.72634]
[1777141283397,44.04,77290.84,216.7,0.02425,4e-05,1.73846]
[1777141288433,44.05,77298.69,216.7,0.0246,4e-05,1.75932]
[1777141293467,44.05,77305.74,216.7,0.02484,4e-05,1.77284]
[1777141298503,44.05,77305.71,216.7,0.02484,4e-05,1.77313]
[1777141303538,44.05,77307.32,216.7,0.02492,4e-05,1.77772]
[1777141309580,44.06,77307.4,216.7,0.02493,4e-05,1.77837]
[1777141316629,44.06,77308.24,216.7,0.02498,4e-05,1.78108]
[1777141328713,44.07,77308.4,216.7,0.025,4e-05,1.78231]
[1777141333749,44.07,77315.11,216.7,0.0253,4e-05,1.80027]
[1777141339791,44.07,77315.41,216.7,0.02531,4e-05,1.80127]
[1777141347847,44.07,77315.48,216.7,0.02532,4e-05,1.80164]
[1777141351875,44.07,77308.27,216.7,0.02493,4e-05,1.77743]
[1777141356909,44.07,77306.92,216.7,0.02488,4e-05,1.77421]
[1777141364970,44.08,77308.11,216.7,0.02494,4e-05,1.77778]
[1777141370007,44.08,77308.16,216.7,0.02495,4e-05,1.77815]
[1777141382090,44.08,77308.5,216.7,0.02497,4e-05,1.77959]
[1777141388133,44.08,77308.65,216.7,0.02498,4e-05,1.78022]
[1777141393168,44.08,77308.82,216.7,0.02499,4e-05,1.78085]
[1777141398202,44.08,77312.21,216.7,0.02514,4e-05,1.78992]
[1777141406263,44.09,77313.08,216.7,0.02518,4e-05,1.79235]
[1777141412401,44.09,77313.05,216.7,0.02511,4e-05,1.78703]
[1777141422376,44.09,77313.17,216.7,0.02512,4e-05,1.78763]
[1777141427410,44.09,77313.65,216.7,0.02514,4e-05,1.78902]
[1777141432978,44.09,77313.49,216.7,0.02514,4e-05,1.7887]
[1777141438488,44.09,77313.49,216.7,0.02514,4e-05,1.78888]
[1777141443523,44.09,77313.27,216.7,0.02513,4e-05,1.78842]
[1777141450572,44.09,77313.92,216.7,0.02517,4e-05,1.79031]
[1777141455607,44.09,77319.33,216.7,0.02541,4e-05,1.80469]
[1777141461345,44.09,77319.97,216.7,0.02543,4e-05,1.80638]
[1777141467692,44.09,77322.17,216.7,0.02553,4e-05,1.81216]
[1777141471919,44.09,77321.93,216.7,0.02552,4e-05,1.81149]
[1777141473734,44.09,77308.12,216.7,0.02484,4e-05,1.76985]
[1777141475008,44.09,77308.12,216.7,0.02484,4e-05,1.76985]
[1777141476466,44.09,77309.65,216.7,0.02491,4e-05,1.77397]
[1777141476755,44.09,77296.91,216.7,0.02436,4e-05,1.74094]
[1777141478118,44.09,77296.91,216.7,0.02436,4e-05,1.74094]
[1777141480700,44.1,77295.78,216.7,0.02432,4e-05,1.73838]
[1777141484477,44.1,77300.97,216.7,0.02455,4e-05,1.75215]
[1777141486509,44.1,77301.7,216.7,0.02458,4e-05,1.75424]
[1777141487431,44.1,77301.7,216.7,0.02459,4e-05,1.75443]
[1777141490637,44.1,77304.44,216.7,0.02471,4e-05,1.76173]
[1777141492671,44.1,77308.74,216.7,0.0249,4e-05,1.7732]
[1777141493122,44.1,77308.74,216.7,0.0249,4e-05,1.7732]
[1777141496804,44.11,77312.06,216.7,0.02505,4e-05,1.78216]
[1777141498838,44.11,77311.95,216.7,0.02504,4e-05,1.78193]
[1777141503945,44.11,77310.54,216.7,0.02499,4e-05,1.77861]
[1777141506742,44.11,77310.54,216.7,0.02499,4e-05,1.77877]
[1777141507176,44.11,77310.54,216.7,0.02499,4e-05,1.77877]
[1777141508018,44.11,77310.54,216.7,0.02499,4e-05,1.77882]
[1777141513335,44.11,77313.81,216.7,0.02514,4e-05,1.78763]
[1777141519050,44.11,77320.12,216.7,0.02542,4e-05,1.8044]
[1777141524085,44.11,77320.15,216.7,0.02542,4e-05,1.80452]
[1777141529120,44.11,77319.31,216.7,0.02538,4e-05,1.80233]
[1777141534154,44.11,77319.95,216.7,0.02534,4e-05,1.79872]
[1777141542211,44.11,77320.07,216.7,0.02535,4e-05,1.79915]
[1777141547245,44.11,77319.9,216.7,0.02534,4e-05,1.79877]
[1777141552281,44.11,77319.49,216.7,0.02533,4e-05,1.79775]
[1777141558323,44.11,77319.81,216.7,0.02534,4e-05,1.79867]
[1777141563358,44.12,77319.02,216.7,0.02531,4e-05,1.79664]
[1777141569400,44.12,77319.65,216.7,0.02534,4e-05,1.79838]
[1777141574434,44.12,77319.76,216.7,0.02534,4e-05,1.79872]
[1777141581483,44.12,77319.89,216.7,0.02535,4e-05,1.79913]
[1777141586519,44.12,77320.93,216.7,0.0254,4e-05,1.80193]
[1777141591553,44.12,77321.64,216.7,0.02536,4e-05,1.79845]
[1777141596589,44.12,77321.45,216.7,0.02535,4e-05,1.79802]
[1777141603412,44.12,77321.31,216.7,0.02534,4e-05,1.7977]
[1777141611695,44.12,77321.32,216.7,0.02534,4e-05,1.79784]
[1777141616730,44.12,77320.69,216.7,0.02532,4e-05,1.79623]
[1777141621765,44.12,77321.94,216.7,0.02537,4e-05,1.79959]
[1777141626801,44.12,77322.24,216.7,0.02539,4e-05,1.80042]
[1777141632843,44.12,77322.71,216.7,0.02541,4e-05,1.80171]
[1777141636013,44.12,77322.8,216.7,0.02541,4e-05,1.80196]
[1777141636988,44.12,77322.8,216.7,0.02541,4e-05,1.80197]
[1777141642913,44.12,77323.05,216.7,0.02543,4e-05,1.80266]
[1777141647947,44.12,77326.45,216.7,0.02558,4e-05,1.81166]
[1777141652983,44.12,77326.51,216.7,0.02551,4e-05,1.80638]
[1777141659027,44.12,77327.2,216.7,0.02554,4e-05,1.8082]
[1777141664062,44.12,77328.19,216.7,0.02558,4e-05,1.81082]
[1777141669098,44.12,77329.75,216.7,0.02565,4e-05,1.81494]
[1777141674133,44.12,77329.55,216.7,0.02564,4e-05,1.81436]
[1777141679167,44.12,77330.14,216.7,0.02566,4e-05,1.81588]
[1777141684203,44.12,77330.52,216.7,0.02568,4e-05,1.81684]
[1777141689238,44.12,77331.99,216.7,0.02574,4e-05,1.82068]
[1777141694273,44.12,77331.96,216.7,0.02574,4e-05,1.82053]
[1777141699308,44.12,77331.92,216.7,0.02574,4e-05,1.82035]
[1777141705351,44.12,77331.99,216.7,0.02574,4e-05,1.82045]
[1777141710390,44.12,77330.97,216.7,0.02569,4e-05,1.81767]
[1777141710978,44.12,77330.97,216.7,0.02569,4e-05,1.81767]
[1777141717438,44.1,77329.96,216.7,0.02554,4e-05,1.80766]
[1777141722857,44.1,77330.01,216.7,0.02553,4e-05,1.80671]
[1777141723049,44.1,77330.01,216.7,0.02553,4e-05,1.80671]
[1777141724290,44.09,77330.01,216.7,0.02552,4e-05,1.80644]
[1777141729523,44.09,77332.17,216.7,0.02562,4e-05,1.81198]
[1777141732148,44.09,77334.05,216.7,0.0257,4e-05,1.81699]
[1777141735244,44.09,77337.88,216.7,0.02586,4e-05,1.82661]
[1777141740600,44.09,77333.17,216.7,0.02564,4e-05,1.81368]
[1777141745634,44.09,77332.81,216.7,0.02563,4e-05,1.81272]
[1777141750669,44.09,77333.65,216.7,0.02567,4e-05,1.81497]
[1777141755705,44.09,77331.5,216.7,0.02557,4e-05,1.80927]
[1777141760739,44.09,77332.04,216.7,0.0256,4e-05,1.81074]
[1777141765775,44.09,77334.18,216.7,0.02569,4e-05,1.81647]
[1777141766592,44.09,77334.18,216.7,0.02569,4e-05,1.81647]
[1777141771634,44.08,77333.88,216.7,0.02567,4e-05,1.8151]
[1777141772255,44.08,77333.88,216.7,0.02558,4e-05,1.80885]
[1777141774909,44.08,77334.13,216.7,0.02558,4e-05,1.80899]
[1777141777466,44.08,77334.16,216.7,0.02559,4e-05,1.80909]
[1777141777859,44.08,77342.13,216.7,0.02594,5e-05,1.83039]
[1777141778320,44.08,77342.13,216.7,0.02594,5e-05,1.83039]
[1777141779806,44.08,77344.61,216.7,0.02605,5e-05,1.83703]
[1777141779976,44.07,77346.56,216.7,0.02614,5e-05,1.84196]
[1777141782805,44.07,77346.84,216.7,0.02615,5e-05,1.84267]
[1777141789224,44.07,77346.96,216.7,0.02615,5e-05,1.84271]
[1777141790146,44.07,77346.98,216.7,0.02615,5e-05,1.84268]
[1777141792773,44.07,77347.22,216.7,0.02615,5e-05,1.84301]
[1777141797384,44.06,77348.31,216.7,0.02619,5e-05,1.8449]
[1777141805086,44.05,77345.71,216.7,0.02604,5e-05,1.83602]
[1777141807184,44.04,77345.7,216.7,0.02602,5e-05,1.83502]
[1777141807672,44.04,77345.7,216.7,0.02602,5e-05,1.83502]
[1777141812822,44.04,77348.15,216.7,0.02613,5e-05,1.84148]
[1777141828211,44.04,77351.3,216.7,0.02626,5e-05,1.84923]
[1777141834221,44.04,77347.37,216.7,0.026,5e-05,1.83301]
[1777141840295,44.04,77347.43,216.7,0.026,5e-05,1.83302]
[1777141846761,44.04,77348.1,216.7,0.02603,5e-05,1.83475]
[1777141852379,44.03,77358.03,216.7,0.02648,5e-05,1.86132]
[1777141857414,44.03,77360.14,216.7,0.02657,5e-05,1.86668]
[1777141860435,44.03,77369.89,216.7,0.02702,5e-05,1.89325]
[1777141862285,44.03,77365.02,216.7,0.02679,5e-05,1.87969]
[1777141867487,44.02,77360.2,216.7,0.02654,5e-05,1.86465]
[1777141872522,44.01,77360.98,216.7,0.02654,5e-05,1.865]
[1777141877558,44.0,77360.49,216.7,0.02649,5e-05,1.8619]
[1777141882593,43.99,77360.0,216.7,0.02644,5e-05,1.85882]
[1777141888635,43.97,77359.18,216.7,0.02636,5e-05,1.85452]
[1777141893670,43.96,77359.99,216.7,0.0263,5e-05,1.84954]
[1777141898705,43.95,77358.92,216.7,0.02622,5e-05,1.84498]
[1777141903853,43.94,77359.95,216.7,0.02625,5e-05,1.84647]
[1777141904174,43.94,77359.91,216.7,0.02624,5e-05,1.84604]
[1777141904747,43.94,77385.76,216.7,0.02744,5e-05,1.91673]
[1777141905993,43.94,77385.76,216.7,0.02744,5e-05,1.91673]
[1777141906006,43.94,77394.77,216.7,0.02786,5e-05,1.94149]
[1777141906565,43.94,77394.77,216.7,0.02786,5e-05,1.94149]
[1777141909556,43.93,77396.56,216.7,0.02793,5e-05,1.9459]
[1777141917838,43.92,77388.53,216.7,0.02752,5e-05,1.92175]
[1777141922874,43.92,77389.36,216.7,0.02755,5e-05,1.92324]
[1777141925895,43.91,77396.78,216.7,0.02789,5e-05,1.94349]
[1777141930930,43.91,77397.57,216.7,0.02791,5e-05,1.94469]
[1777141936972,43.9,77396.71,216.7,0.02785,5e-05,1.94104]
[1777141942007,43.89,77392.3,216.7,0.02762,5e-05,1.92768]
[1777141947043,43.89,77389.85,216.7,0.02749,5e-05,1.91993]
[1777141953085,43.88,77389.58,216.7,0.02738,5e-05,1.91257]
[1777141958120,43.88,77389.73,216.7,0.02738,5e-05,1.91219]
[1777141959822,43.88,77389.73,216.7,0.02738,5e-05,1.91219]
[1777141959825,43.88,77389.73,216.7,0.02738,5e-05,1.91219]
[1777141959925,43.88,77389.64,216.7,0.02737,5e-05,1.91162]
[1777141966176,43.88,77388.72,216.7,0.02733,5e-05,1.90964]
[1777141969931,43.88,77388.81,216.7,0.02734,5e-05,1.91008]
[1777141977253,43.89,77392.53,216.7,0.02753,5e-05,1.92118]
[1777141983048,43.89,77392.0,216.7,0.02751,5e-05,1.91993]
[1777141988330,43.89,77392.01,216.7,0.02752,5e-05,1.92057]
[1777141993365,43.89,77387.79,216.7,0.02733,5e-05,1.90919]
[1777141998400,43.9,77390.0,216.7,0.02744,5e-05,1.91579]
[1777142005449,43.9,77390.16,216.7,0.02746,5e-05,1.91681]
[1777142011490,43.9,77390.16,216.7,0.02739,5e-05,1.9117]
[1777142017195,43.9,77389.6,216.7,0.02737,5e-05,1.91049]
[1777142026596,43.91,77389.45,216.7,0.02738,5e-05,1.91118]
[1777142032638,43.91,77389.41,216.7,0.02739,5e-05,1.91161]
[1777142037673,43.92,77386.63,216.7,0.02726,5e-05,1.90435]
[1777142042708,43.92,77386.97,216.7,0.02729,5e-05,1.9058]
[1777142047743,43.92,77387.06,216.7,0.0273,5e-05,1.90654]
[1777142052777,43.93,77387.22,216.7,0.02732,5e-05,1.90747]
[1777142057813,43.93,77381.68,216.7,0.02707,5e-05,1.89267]
[1777142062848,43.93,77380.92,216.7,0.02704,5e-05,1.89117]
[1777142068889,43.94,77380.91,216.7,0.02705,5e-05,1.89186]
[1777142075938,43.94,77380.82,216.7,0.02699,5e-05,1.88685]
[1777142080974,43.95,77385.46,216.7,0.02722,5e-05,1.90027]
[1777142086009,43.95,77384.94,216.7,0.0272,5e-05,1.89933]
[1777142091044,43.95,77384.44,216.7,0.02718,5e-05,1.89845]
[1777142097086,43.96,77384.64,216.7,0.0272,5e-05,1.89962]
[1777142102121,43.96,77387.69,216.7,0.02736,5e-05,1.90854]
[1777142107173,43.96,77387.55,216.7,0.02736,5e-05,1.90851]
[1777142107730,43.96,77387.55,216.7,0.02736,5e-05,1.90851]
[1777142107749,43.96,77387.55,216.7,0.02736,5e-05,1.90851]
[1777142113198,43.97,77388.43,216.7,0.02741,5e-05,1.91155]
[1777142118232,43.97,77386.94,216.7,0.02734,5e-05,1.90782]
[1777142123268,43.97,77387.62,216.7,0.02738,5e-05,1.91016]
[1777142128304,43.97,77388.06,216.7,0.02741,5e-05,1.9118]
[1777142133338,43.98,77387.88,216.7,0.02733,5e-05,1.90611]
[1777142138373,43.98,77387.59,216.7,0.02733,5e-05,1.90576]
[1777142140677,43.98,77387.64,216.7,0.02733,5e-05,1.90599]
[1777142140779,43.98,77387.64,216.7,0.02734,5e-05,1.90617]
[1777142141423,43.98,77387.64,216.7,0.02734,5e-05,1.90617]
[1777142141524,43.98,77387.82,216.7,0.02734,5e-05,1.90667]
[1777142143964,43.98,77387.62,216.7,0.02734,5e-05,1.90621]
[1777142144066,43.98,77387.62,216.7,0.02734,5e-05,1.90639]
[1777142144985,43.98,77387.62,216.7,0.02734,5e-05,1.90639]
[1777142145017,43.98,77387.66,216.7,0.02733,5e-05,1.90605]
[1777142145774,43.98,77387.66,216.7,0.02733,5e-05,1.90605]
[1777142146150,43.98,77387.63,216.7,0.02733,5e-05,1.90606]
[1777142151708,43.98,77387.72,216.7,0.02734,5e-05,1.90631]
[1777142151770,43.96,77387.72,216.7,0.02729,5e-05,1.90363]
[1777142152648,43.96,77387.72,216.7,0.02729,5e-05,1.90363]
[1777142152718,43.96,77387.58,216.7,0.02729,5e-05,1.90334]
[1777142153620,43.96,77387.58,216.7,0.02729,5e-05,1.90334]
[1777142153906,43.96,77387.58,216.7,0.02729,5e-05,1.90334]
[1777142164206,43.95,77392.83,216.7,0.0275,5e-05,1.91567]
[1777142171607,43.91,77393.11,216.7,0.02741,5e-05,1.9105]
[1777142176918,43.9,77392.75,216.7,0.02735,5e-05,1.90724]
[1777142183690,43.88,77393.13,216.7,0.02731,5e-05,1.90476]
[1777142188726,43.86,77393.38,216.7,0.02728,5e-05,1.90326]
[1777142193761,43.85,77395.41,216.7,0.02727,5e-05,1.90114]
[1777142198796,43.84,77396.19,216.7,0.02727,5e-05,1.90114]
[1777142201022,43.83,77398.79,216.7,0.02738,5e-05,1.90795]
[1777142201120,43.83,77398.79,216.7,0.02737,5e-05,1.90751]
[1777142206852,43.83,77403.44,216.7,0.02761,5e-05,1.92104]
[1777142212048,43.84,77404.51,216.7,0.02766,5e-05,1.92435]
[1777142217928,43.84,77411.55,216.7,0.02801,5e-05,1.94452]
[1777142222966,43.84,77411.94,216.7,0.02803,5e-05,1.94584]
[1777142225114,43.84,77407.95,216.7,0.02784,5e-05,1.93462]
[1777142225216,43.84,77402.11,216.7,0.02756,5e-05,1.91829]
[1777142226200,43.84,77402.11,216.7,0.02756,5e-05,1.91829]
[1777142226301,43.84,77402.23,216.7,0.02756,5e-05,1.91817]
[1777142228430,43.84,77403.06,216.7,0.0276,5e-05,1.92066]
[1777142229009,43.84,77402.57,216.7,0.02757,5e-05,1.91883]
[1777142229991,43.84,77402.57,216.7,0.02757,5e-05,1.91883]
[1777142230016,43.83,77400.68,216.7,0.02747,5e-05,1.91309]
[1777142233513,43.84,77399.3,216.7,0.02741,5e-05,1.90955]
[1777142234044,43.83,77397.87,216.7,0.02733,5e-05,1.90512]
[1777142239079,43.82,77394.21,216.7,0.02712,5e-05,1.89287]
[1777142240707,43.82,77394.77,216.7,0.02714,5e-05,1.89401]
[1777142240808,43.81,77394.77,216.7,0.02714,5e-05,1.8936]
[1777142243899,43.82,77394.79,216.7,0.02714,5e-05,1.89392]
[1777142244113,43.82,77394.61,216.7,0.02714,5e-05,1.89355]
[1777142245723,43.81,77394.77,216.7,0.02714,5e-05,1.89359]
[1777142246127,43.81,77394.79,216.7,0.02713,5e-05,1.89323]
[1777142251800,43.81,77394.78,216.7,0.02714,5e-05,1.8936]
[1777142251802,43.82,77394.78,216.7,0.02707,5e-05,1.88841]
[1777142259219,43.8,77394.61,216.7,0.02701,5e-05,1.88516]
[1777142264254,43.79,77390.15,216.7,0.02677,5e-05,1.87095]
[1777142269289,43.78,77389.61,216.7,0.02671,5e-05,1.86764]
[1777142273321,43.77,77380.8,216.7,0.02628,5e-05,1.84211]
[1777142278354,43.76,77375.77,216.7,0.02603,5e-05,1.82695]
[1777142286411,43.74,77376.65,216.7,0.02603,5e-05,1.82703]
[1777142293460,43.73,77382.04,216.7,0.02624,5e-05,1.83957]
[1777142296681,43.73,77382.4,216.7,0.02624,5e-05,1.83995]
[1777142297800,43.72,77382.55,216.7,0.02625,5e-05,1.84006]
[1777142303529,43.71,77383.25,216.7,0.02624,5e-05,1.83988]
[1777142308565,43.7,77382.46,216.7,0.02618,5e-05,1.83627]
[1777142313600,43.69,77382.0,216.7,0.02606,5e-05,1.82812]
[1777142318634,43.69,77382.47,216.7,0.02606,5e-05,1.82803]
[1777142329711,43.67,77382.37,216.7,0.02601,5e-05,1.82482]
[1777142334748,43.66,77382.19,216.7,0.02598,5e-05,1.82303]
[1777142340790,43.65,77382.53,216.7,0.02596,5e-05,1.82242]
[1777142345825,43.64,77382.24,216.7,0.02593,5e-05,1.82037]
[1777142350860,43.63,77378.89,216.7,0.02575,5e-05,1.80982]
[1777142356902,43.62,77376.02,216.7,0.0256,5e-05,1.80074]
[1777142361937,43.62,77377.76,216.7,0.02566,5e-05,1.80431]
[1777142366971,43.61,77376.84,216.7,0.0256,5e-05,1.80072]
[1777142372007,43.6,77376.23,216.7,0.02548,5e-05,1.79257]
[1777142378049,43.59,77377.01,216.7,0.02549,5e-05,1.79342]
[1777142383083,43.59,77377.14,216.7,0.02548,5e-05,1.79274]
[1777142388118,43.58,77376.92,216.7,0.02545,5e-05,1.79113]
[1777142392494,43.58,77374.27,216.7,0.02532,4e-05,1.78343]
[1777142398591,43.57,77372.4,216.7,0.02522,4e-05,1.77715]
[1777142406245,43.56,77373.46,216.7,0.02524,4e-05,1.77852]
[1777142407758,43.56,77373.46,216.7,0.02524,4e-05,1.77834]
[1777142407810,43.56,77373.46,216.7,0.02524,4e-05,1.77834]
[1777142414329,43.55,77373.72,216.7,0.02523,4e-05,1.77775]
[1777142419364,43.54,77376.0,216.7,0.02532,4e-05,1.78291]
[1777142429434,43.53,77376.0,216.7,0.02528,4e-05,1.78102]
[1777142441518,43.52,77375.96,216.7,0.02517,4e-05,1.77337]
[1777142451588,43.51,77375.96,216.7,0.02514,4e-05,1.77165]
[1777142458637,43.5,77377.72,216.7,0.0252,4e-05,1.77516]
[1777142463672,43.5,77375.87,216.7,0.0251,4e-05,1.76935]
[1777142468707,43.49,77372.05,216.7,0.02492,4e-05,1.75842]
[1777142474748,43.48,77369.96,216.7,0.02481,4e-05,1.75204]
[1777142479784,43.48,77370.35,216.7,0.02482,4e-05,1.75238]
[1777142484818,43.48,77370.34,216.7,0.02481,4e-05,1.75167]
[1777142489854,43.47,77371.49,216.7,0.02485,4e-05,1.754]
[1777142494889,43.47,77370.66,216.7,0.02473,4e-05,1.74576]
[1777142500931,43.46,77371.01,216.7,0.02473,4e-05,1.74591]
[1777142506857,43.46,77370.61,216.7,0.0247,4e-05,1.74421]
[1777142514059,43.45,77371.24,216.7,0.02471,4e-05,1.74473]
[1777142519093,43.45,77371.37,216.7,0.0247,4e-05,1.74443]
[1777142524141,43.44,77371.3,216.7,0.02469,4e-05,1.74361]
[1777142529176,43.44,77371.21,216.7,0.02467,4e-05,1.74275]
[1777142534211,43.43,77370.84,216.7,0.02465,4e-05,1.74115]
[1777142539246,43.43,77370.82,216.7,0.02464,4e-05,1.74049]
[1777142545289,43.43,77370.82,216.7,0.02462,4e-05,1.73977]
[1777142551330,43.42,77371.19,216.7,0.02456,4e-05,1.73469]
[1777142558378,43.42,77371.18,216.7,0.02454,4e-05,1.73389]
[1777142563413,43.41,77370.53,216.7,0.02451,4e-05,1.73163]
[1777142564525,43.41,77370.53,216.7,0.02451,4e-05,1.73163]
[1777142570464,43.41,77361.9,216.7,0.02412,4e-05,1.70838]
[1777142575499,43.41,77363.03,216.7,0.02416,4e-05,1.71097]
[1777142581540,43.4,77362.97,216.7,0.02415,4e-05,1.71037]
[1777142586576,43.4,77361.95,216.7,0.0241,4e-05,1.70735]
[1777142591611,43.4,77357.31,216.7,0.0239,4e-05,1.69501]
[1777142596660,43.4,77358.17,216.7,0.02393,4e-05,1.69698]
[1777142603709,43.4,77357.93,216.7,0.02391,4e-05,1.69596]
[1777142608744,43.39,77358.19,216.7,0.02392,4e-05,1.69635]
[1777142615793,43.39,77357.43,216.7,0.02381,4e-05,1.68872]
[1777142620828,43.39,77357.46,216.7,0.0238,4e-05,1.68854]
[1777142625863,43.39,77357.46,216.7,0.0238,4e-05,1.6883]
[1777142633921,43.38,77357.54,216.7,0.0238,4e-05,1.68812]
[1777142640970,43.38,77357.48,216.7,0.02379,4e-05,1.68761]
[1777142650032,43.38,77357.43,216.7,0.02378,4e-05,1.68704]
[1777142657082,43.38,77357.54,216.7,0.02378,4e-05,1.68698]
[1777142665138,43.37,77357.44,216.7,0.02377,4e-05,1.68633]
[1777142670172,43.37,77354.31,216.7,0.02363,4e-05,1.67802]
[1777142679236,43.37,77354.05,216.7,0.02354,4e-05,1.67187]
[1777142684271,43.37,77345.74,216.7,0.02319,4e-05,1.65059]
[1777142689306,43.37,77344.63,216.7,0.02315,4e-05,1.64788]
[1777142693334,43.37,77337.42,216.7,0.02285,4e-05,1.62979]
[1777142698369,43.37,77337.16,216.7,0.02284,4e-05,1.62944]
[1777142703404,43.38,77334.08,216.7,0.02272,4e-05,1.62204]
[1777142707817,43.38,77334.03,216.7,0.02272,4e-05,1.62213]
[1777142708325,43.38,77334.06,216.7,0.02272,4e-05,1.62228]
[1777142710453,43.38,77343.97,216.7,0.02314,4e-05,1.64748]
[1777142715487,43.38,77346.84,216.7,0.02326,4e-05,1.65491]
[1777142720523,43.38,77349.9,216.7,0.02339,4e-05,1.66281]
[1777142722536,43.38,77357.88,216.7,0.02373,4e-05,1.68329]
[1777142727572,43.38,77359.4,216.7,0.0238,4e-05,1.68704]
[1777142731024,43.38,77362.03,216.7,0.02391,4e-05,1.69372]
[1777142736635,43.38,77367.39,216.7,0.02406,4e-05,1.702]
[1777142741670,43.38,77369.95,216.7,0.02417,4e-05,1.70832]
[1777142747712,43.37,77371.7,216.7,0.02424,4e-05,1.71241]
[1777142752747,43.37,77371.43,216.7,0.02422,4e-05,1.71131]
[1777142757787,43.37,77377.15,216.7,0.02446,4e-05,1.72588]
[1777142762822,43.36,77378.9,216.7,0.02453,4e-05,1.72997]
[1777142767856,43.36,77379.58,216.7,0.02455,4e-05,1.73123]
[1777142772892,43.36,77379.93,216.7,0.02456,4e-05,1.73162]
[1777142777927,43.35,77378.03,216.7,0.02447,4e-05,1.72612]
[1777142780161,43.35,77378.03,216.7,0.02447,4e-05,1.72612]
[1777142785983,43.35,77368.32,216.7,0.02403,4e-05,1.70022]
[1777142791019,43.35,77367.82,216.7,0.02394,4e-05,1.69338]
[1777142798071,43.35,77368.18,216.7,0.02395,4e-05,1.69401]
[1777142803106,43.35,77367.76,216.7,0.02392,4e-05,1.69271]
[1777142808143,43.34,77367.43,216.7,0.02391,4e-05,1.69164]
[1777142813178,43.34,77366.53,216.7,0.02386,4e-05,1.68911]
[1777142818213,43.34,77367.26,216.7,0.02389,4e-05,1.69081]
[1777142823248,43.34,77364.35,216.7,0.02376,4e-05,1.68308]
[1777142832446,43.34,77364.85,216.7,0.02378,4e-05,1.68426]
[1777142838354,43.34,77361.72,216.7,0.02364,4e-05,1.67582]
[1777142843389,43.34,77361.29,216.7,0.02362,4e-05,1.67463]
[1777142848424,43.34,77361.57,216.7,0.02363,4e-05,1.67526]
[1777142853458,43.34,77361.14,216.7,0.02354,4e-05,1.66884]
[1777142860507,43.34,77361.21,216.7,0.02355,4e-05,1.66897]
[1777142866550,43.33,77361.27,216.7,0.02355,4e-05,1.66906]
[1777142871584,43.33,77361.4,216.7,0.02355,4e-05,1.66934]
[1777142876619,43.33,77360.96,216.7,0.02353,4e-05,1.66814]
[1777142881655,43.33,77362.19,216.7,0.02358,4e-05,1.67123]
[1777142886690,43.33,77362.13,216.7,0.02358,4e-05,1.67099]
[1777142891725,43.33,77361.72,216.7,0.02356,4e-05,1.66986]
[1777142898384,43.33,77361.72,216.7,0.02356,4e-05,1.66982]
[1777142905827,43.33,77361.83,216.7,0.02356,4e-05,1.66993]
[1777142910862,43.33,77362.53,216.7,0.02359,4e-05,1.67164]
[1777142916904,43.33,77361.67,216.7,0.02348,4e-05,1.66412]
[1777142921939,43.33,77362.17,216.7,0.0235,4e-05,1.66536]
[1777142926989,43.33,77362.3,216.7,0.02351,4e-05,1.66565]
[1777142933017,43.33,77362.57,216.7,0.02352,4e-05,1.66627]
[1777142938052,43.33,77365.64,216.7,0.02365,4e-05,1.67407]
[1777142943087,43.33,77370.04,216.7,0.02383,4e-05,1.68527]
[1777142948122,43.33,77370.43,216.7,0.02385,4e-05,1.68607]
[1777142952411,43.33,77375.65,216.7,0.02407,4e-05,1.69948]
[1777142958192,43.32,77377.53,216.7,0.02415,4e-05,1.70392]
[1777142963227,43.32,77378.0,216.7,0.02416,4e-05,1.70482]
[1777142968262,43.32,77377.31,216.7,0.02413,4e-05,1.70271]
[1777142973297,43.32,77376.78,216.7,0.02403,4e-05,1.69573]
[1777142979339,43.31,77376.94,216.7,0.02403,4e-05,1.69587]
[1777142981353,43.31,77369.25,216.7,0.02369,4e-05,1.67585]
[1777142983357,43.31,77365.63,216.7,0.02354,4e-05,1.66649]
[1777142986399,43.31,77362.63,216.7,0.02341,4e-05,1.65879]
[1777142987396,43.31,77350.02,216.7,0.02288,4e-05,1.62677]
[1777142989550,43.31,77344.73,216.7,0.02266,4e-05,1.61347]
[1777142995656,43.32,77343.7,216.7,0.02262,4e-05,1.6113]
[1777143002501,43.32,77336.01,216.7,0.02232,4e-05,1.5931]
[1777143006529,43.33,77343.32,216.7,0.02263,4e-05,1.61181]
[1777143008365,43.33,77343.65,216.7,0.02265,4e-05,1.61284]
[1777143008862,43.33,77343.65,216.7,0.02265,4e-05,1.61284]
[1777143017065,43.33,77343.69,216.7,0.02265,4e-05,1.61303]
[1777143022235,43.34,77343.69,216.7,0.02267,4e-05,1.6141]
[1777143028683,43.34,77343.69,216.7,0.02268,4e-05,1.61479]
[1777143040768,43.35,77343.69,216.7,0.02263,4e-05,1.61074]
[1777143053881,43.35,77344.25,216.7,0.02267,4e-05,1.6133]
[1777143060930,43.36,77343.61,216.7,0.02266,4e-05,1.61232]
[1777143071650,43.36,77343.7,216.7,0.02266,4e-05,1.61272]
[1777143083084,43.37,77343.7,216.7,0.02269,4e-05,1.61446]
[1777143088120,43.37,77342.68,216.7,0.02266,4e-05,1.61233]
[1777143091141,43.38,77331.93,216.7,0.02215,4e-05,1.58078]
[1777143096176,43.38,77334.18,216.7,0.02226,4e-05,1.58702]
[1777143096859,43.38,77334.18,216.7,0.02226,4e-05,1.58702]
[1777143105239,43.39,77334.66,216.7,0.02229,4e-05,1.58931]
[1777143105985,43.39,77334.66,216.7,0.02229,4e-05,1.58931]
[1777143112288,43.39,77335.92,216.7,0.02236,4e-05,1.59325]
[1777143118095,43.4,77335.86,216.7,0.02236,4e-05,1.59354]
[1777143123364,43.4,77335.66,216.7,0.02237,4e-05,1.59382]
[1777143129406,43.41,77335.73,216.7,0.02238,4e-05,1.59465]
[1777143134442,43.41,77338.79,216.7,0.02252,4e-05,1.60281]
[1777143139477,43.41,77339.76,216.7,0.02256,4e-05,1.60569]
[1777143151562,43.42,77340.88,216.7,0.02256,4e-05,1.60444]
[1777143156597,43.42,77340.9,216.7,0.02257,4e-05,1.60495]
[1777143166667,43.43,77340.77,216.7,0.02258,4e-05,1.60557]
[1777143173716,43.43,77340.9,216.7,0.0226,4e-05,1.60664]
[1777143182779,43.44,77341.23,216.7,0.02262,4e-05,1.60829]
[1777143188820,43.44,77341.39,216.7,0.02264,4e-05,1.60923]
[1777143197736,43.45,77341.99,216.7,0.02267,4e-05,1.61108]
[1777143198272,43.45,77341.99,216.7,0.02267,4e-05,1.61108]
[1777143198875,43.45,77341.99,216.7,0.02268,4e-05,1.61151]
[1777143198911,43.45,77341.99,216.7,0.02268,4e-05,1.6116]
[1777143199919,43.45,77341.99,216.7,0.02268,4e-05,1.6116]
[1777143200021,43.45,77341.99,216.7,0.02269,4e-05,1.61219]
[1777143201779,43.45,77341.99,216.7,0.02269,4e-05,1.61219]
[1777143201781,43.45,77341.99,216.7,0.02269,4e-05,1.61219]
[1777143202234,43.45,77341.99,216.7,0.02269,4e-05,1.61236]
[1777143202472,43.45,77341.99,216.7,0.02269,4e-05,1.61236]
[1777143203333,43.46,77341.99,216.7,0.02269,4e-05,1.61244]
[1777143209184,43.46,77342.23,216.7,0.02271,4e-05,1.61346]
[1777143215010,43.46,77342.48,216.7,0.02266,4e-05,1.60953]
[1777143216012,43.46,77349.58,216.7,0.02296,4e-05,1.62743]
[1777143221047,43.46,77349.4,216.7,0.02296,4e-05,1.62728]
[1777143226082,43.47,77351.12,216.7,0.02303,4e-05,1.63193]
[1777143235145,43.47,77353.34,216.7,0.02314,4e-05,1.63804]
[1777143238964,43.47,77352.84,216.7,0.02312,4e-05,1.63692]
[1777143239173,43.47,77352.53,216.7,0.0231,4e-05,1.63619]
[1777143242974,43.48,77349.93,216.7,0.02302,4e-05,1.63131]
[1777143243200,43.49,77349.9,216.7,0.02303,4e-05,1.63181]
[1777143243809,43.49,77349.9,216.7,0.02303,4e-05,1.63181]
[1777143244208,43.49,77349.84,216.7,0.02303,4e-05,1.63172]
[1777143245103,43.49,77349.84,216.7,0.02303,4e-05,1.63172]
[1777143245215,43.49,77350.05,216.7,0.02305,4e-05,1.63282]
[1777143245710,43.49,77350.05,216.7,0.02305,4e-05,1.63282]
[1777143245812,43.49,77350.05,216.7,0.02305,4e-05,1.63287]
[1777143251256,43.51,77346.35,216.7,0.02294,4e-05,1.6264]
[1777143256292,43.53,77346.01,216.7,0.02298,4e-05,1.62843]
[1777143261327,43.55,77343.44,216.7,0.02292,4e-05,1.62485]
[1777143261751,43.55,77343.44,216.7,0.02292,4e-05,1.62485]
[1777143262334,43.55,77343.72,216.7,0.02294,4e-05,1.62614]
[1777143268375,43.55,77344.13,216.7,0.02296,4e-05,1.62755]
[1777143274938,43.56,77345.22,216.7,0.02294,4e-05,1.62533]
[1777143280460,43.56,77337.71,216.7,0.02264,4e-05,1.6071]
[1777143285494,43.56,77337.87,216.7,0.02265,4e-05,1.60796]
[1777143290534,43.57,77340.83,216.7,0.02278,4e-05,1.61577]
[1777143293554,43.57,77328.5,216.7,0.02228,4e-05,1.58537]
[1777143296534,43.57,77323.34,216.7,0.02208,4e-05,1.57295]
[1777143301611,43.58,77328.83,216.7,0.02231,4e-05,1.5873]
[1777143302647,43.58,77328.83,216.7,0.02231,4e-05,1.5873]
[1777143307876,43.58,77331.66,216.7,0.02244,4e-05,1.59484]
[1777143308878,43.58,77332.3,216.7,0.02247,4e-05,1.59663]
[1777143308910,43.58,77332.3,216.7,0.02247,4e-05,1.59663]
[1777143311823,43.58,77330.6,216.7,0.0224,4e-05,1.59262]
[1777143318142,43.59,77323.98,216.7,0.02214,4e-05,1.57704]
[1777143324402,43.59,77323.88,216.7,0.02215,4e-05,1.57758]
[1777143335851,43.6,77325.26,216.7,0.02217,4e-05,1.57743]
[1777143340886,43.61,77327.34,216.7,0.02226,4e-05,1.58313]
[1777143345921,43.61,77327.3,216.7,0.02227,4e-05,1.58371]
[1777143350955,43.61,77327.25,216.7,0.02228,4e-05,1.58415]
[1777143358154,43.62,77327.27,216.7,0.02228,4e-05,1.58431]
[1777143365212,43.62,77327.28,216.7,0.0223,4e-05,1.58554]
[1777143372213,43.63,77327.33,216.7,0.02231,4e-05,1.5862]
[1777143377421,43.63,77327.28,216.7,0.02232,4e-05,1.58693]
[1777143377493,43.63,77327.4,216.7,0.02233,4e-05,1.58733]
[1777143379366,43.64,77332.81,216.7,0.02256,4e-05,1.60133]
[1777143379468,43.64,77334.75,216.7,0.02265,4e-05,1.60674]
[1777143386201,43.65,77337.6,216.7,0.02278,4e-05,1.61432]
[1777143393708,43.65,77337.48,216.7,0.02278,4e-05,1.61421]
[1777143393754,43.65,77337.48,216.7,0.02271,4e-05,1.60929]
[1777143399560,43.67,77337.75,216.7,0.02278,4e-05,1.61343]
[1777143399561,43.67,77337.75,216.7,0.02278,4e-05,1.61343]
[1777143405342,43.69,77337.85,216.7,0.02283,4e-05,1.61655]
[1777143405357,43.69,77338.04,216.7,0.02285,4e-05,1.61759]
[1777143411578,43.69,77337.86,216.7,0.02284,4e-05,1.6172]
[1777143417418,43.7,77337.66,216.7,0.02285,4e-05,1.61734]
[1777143426375,43.7,77338.07,216.7,0.02286,4e-05,1.61842]
[1777143431516,43.7,77339.51,216.7,0.02294,4e-05,1.62276]
[1777143436551,43.71,77340.44,216.7,0.02298,4e-05,1.62534]
[1777143442593,43.71,77340.45,216.7,0.02298,4e-05,1.62564]
[1777143448640,43.71,77341.29,216.7,0.02302,4e-05,1.62803]
[1777143453675,43.71,77341.4,216.7,0.02296,4e-05,1.62333]
[1777143458710,43.71,77340.51,216.7,0.02293,4e-05,1.62137]
[1777143463745,43.72,77334.33,216.7,0.02268,4e-05,1.60629]
[1777143470793,43.72,77334.41,216.7,0.02269,4e-05,1.60705]
[1777143475828,43.72,77334.68,216.7,0.02271,4e-05,1.60811]
[1777143480864,43.72,77335.33,216.7,0.02274,4e-05,1.6101]
[1777143485898,43.73,77332.04,216.7,0.02261,4e-05,1.60227]
[1777143490934,43.73,77329.88,216.7,0.02253,4e-05,1.59731]
[1777143495968,43.73,77329.83,216.7,0.02254,4e-05,1.59764]
[1777143501004,43.74,77329.86,216.7,0.02254,4e-05,1.59815]
[1777143507046,43.74,77334.1,216.7,0.02273,4e-05,1.60922]
[1777143512226,43.74,77334.1,216.7,0.02266,4e-05,1.60425]
[1777143514458,43.74,77334.14,216.7,0.02267,4e-05,1.60457]
[1777143514558,43.74,77334.14,216.7,0.02267,4e-05,1.60465]
[1777143515088,43.74,77334.14,216.7,0.02267,4e-05,1.60465]
[1777143518147,43.75,77334.14,216.7,0.02268,4e-05,1.60523]
[1777143521095,43.77,77334.19,216.7,0.02273,4e-05,1.60827]
[1777143521196,43.77,77334.19,216.7,0.02274,4e-05,1.60885]
[1777143527199,43.77,77334.32,216.7,0.02275,4e-05,1.60959]
[1777143530432,43.77,77334.32,216.7,0.02275,4e-05,1.60973]
[1777143530475,43.77,77334.32,216.7,0.02276,4e-05,1.60979]
[1777143534625,43.79,77336.31,216.7,0.02287,4e-05,1.61648]
[1777143535163,43.79,77337.21,216.7,0.02291,4e-05,1.61929]
[1777143536385,43.79,77337.04,216.7,0.02291,4e-05,1.61892]
[1777143536486,43.79,77337.09,216.7,0.02292,4e-05,1.61961]
[1777143546351,43.8,77337.88,216.7,0.02296,4e-05,1.62208]
[1777143551387,43.8,77339.1,216.7,0.02301,4e-05,1.62537]
[1777143556422,43.8,77339.77,216.7,0.02305,4e-05,1.62726]
[1777143561456,43.8,77339.28,216.7,0.02303,4e-05,1.62625]
[1777143567388,43.8,77339.42,216.7,0.02304,4e-05,1.62682]
[1777143572319,43.8,77347.82,218.3,0.02332,4e-05,1.6429]
[1777143573394,43.8,77350.36,218.3,0.02343,4e-05,1.64934]
[1777143573541,43.8,77352.11,218.3,0.02351,4e-05,1.65379]
[1777143574859,43.81,77351.95,218.3,0.02351,4e-05,1.6539]
[1777143575554,43.81,77351.03,218.3,0.02347,4e-05,1.65156]
[1777143580740,43.81,77351.37,218.3,0.02348,4e-05,1.65245]
[1777143580841,43.81,77351.5,218.3,0.02349,4e-05,1.65278]
[1777143584071,43.81,77351.5,218.3,0.02349,4e-05,1.65278]
[1777143584093,43.81,77351.5,218.3,0.02349,4e-05,1.65278]
[1777143589653,43.84,77349.38,218.3,0.02348,4e-05,1.65206]
[1777143590418,43.84,77349.38,218.3,0.02348,4e-05,1.65206]
[1777143590519,43.84,77349.38,218.3,0.02349,4e-05,1.65258]
[1777143591162,43.84,77349.38,218.3,0.02349,4e-05,1.65258]
[1777143591666,43.84,77350.42,218.3,0.02353,4e-05,1.65522]
[1777143595401,43.85,77350.25,218.3,0.02353,4e-05,1.65531]
[1777143595470,43.85,77350.25,218.3,0.02353,4e-05,1.65531]
[1777143595697,43.86,77328.56,218.3,0.02265,4e-05,1.60246]
[1777143597711,43.86,77315.1,218.3,0.02212,4e-05,1.57059]
[1777143599725,43.87,77321.89,218.3,0.02242,4e-05,1.58848]
[1777143599974,43.87,77321.89,218.3,0.02242,4e-05,1.58848]
[1777143602618,43.88,77319.58,218.3,0.02235,4e-05,1.58403]
[1777143602748,43.89,77318.09,218.3,0.0223,4e-05,1.581]
[1777143602966,43.89,77318.09,218.3,0.0223,4e-05,1.581]
[1777143608414,43.89,77311.7,218.3,0.02205,4e-05,1.56591]
[1777143608930,43.89,77311.85,218.3,0.02206,4e-05,1.56654]
[1777143608958,43.89,77311.85,218.3,0.02206,4e-05,1.56654]
[1777143613352,43.89,77316.93,218.3,0.02227,4e-05,1.57934]
[1777143613370,43.9,77324.21,218.3,0.02257,4e-05,1.59742]
[1777143616406,43.9,77324.16,218.3,0.02257,4e-05,1.59737]
[1777143618865,43.9,77331.36,218.3,0.02287,4e-05,1.61551]
[1777143625620,43.9,77331.58,218.3,0.02288,4e-05,1.61615]
[1777143625721,43.9,77331.54,218.3,0.02288,4e-05,1.61628]
[1777143627451,43.9,77331.54,218.3,0.02288,4e-05,1.61628]
[1777143627509,43.91,77331.56,218.3,0.0229,4e-05,1.61744]
[1777143628651,43.91,77331.56,218.3,0.0229,4e-05,1.61744]
[1777143633970,43.91,77331.57,218.3,0.02284,4e-05,1.61253]
[1777143636224,43.91,77331.57,218.3,0.02284,4e-05,1.61253]
[1777143636325,43.91,77331.52,218.3,0.02284,4e-05,1.61256]
[1777143637115,43.91,77331.52,218.3,0.02284,4e-05,1.61256]
[1777143637217,43.91,77332.42,218.3,0.02288,4e-05,1.61536]
[1777143638024,43.91,77332.42,218.3,0.02288,4e-05,1.61536]
[1777143638045,43.91,77332.46,218.3,0.02289,4e-05,1.61546]
[1777143643620,43.92,77332.44,218.3,0.02289,4e-05,1.61601]
[1777143643663,43.93,77332.56,218.3,0.02294,4e-05,1.61852]
[1777143649745,43.93,77330.88,218.3,0.02287,4e-05,1.61448]
[1777143655117,43.94,77330.92,218.3,0.02288,4e-05,1.61497]
[1777143660151,43.94,77331.11,218.3,0.02289,4e-05,1.61568]
[1777143665187,43.94,77330.84,218.3,0.02288,4e-05,1.61524]
[1777143671229,43.94,77332.21,218.3,0.02294,4e-05,1.61896]
[1777143676264,43.94,77331.74,218.3,0.02293,4e-05,1.618]
[1777143681298,43.94,77332.11,218.3,0.02295,4e-05,1.61913]
[1777143686334,43.95,77332.08,218.3,0.02295,4e-05,1.61926]
[1777143693143,43.95,77332.02,218.3,0.02295,4e-05,1.61923]
[1777143698418,43.95,77332.55,218.3,0.02291,4e-05,1.61574]
[1777143704460,43.95,77332.89,218.3,0.02293,4e-05,1.61686]
[1777143710502,43.95,77332.78,218.3,0.02293,4e-05,1.61685]
[1777143718558,43.96,77333.31,218.3,0.02295,4e-05,1.61852]
[1777143723653,43.96,77333.39,218.3,0.02296,4e-05,1.61893]
[1777143729640,43.96,77335.67,218.3,0.02306,4e-05,1.62486]
[1777143735681,43.96,77332.38,218.3,0.02293,4e-05,1.6169]
[1777143740716,43.96,77331.44,218.3,0.02289,4e-05,1.61479]
[1777143745752,43.96,77331.52,218.3,0.0229,4e-05,1.61523]
[1777143750787,43.97,77331.81,218.3,0.02292,4e-05,1.61619]
[1777143756828,43.97,77331.57,218.3,0.02284,4e-05,1.6107]
[1777143760633,43.97,77332.75,218.3,0.02289,4e-05,1.61379]
[1777143760856,43.97,77332.77,218.3,0.02289,4e-05,1.61389]
[1777143761327,43.97,77332.77,218.3,0.02289,4e-05,1.61389]
[1777143761864,43.97,77332.68,218.3,0.0229,4e-05,1.61422]
[1777143766899,43.97,77331.81,218.3,0.02287,4e-05,1.61231]
[1777143773948,43.98,77327.56,218.3,0.0227,4e-05,1.60224]
[1777143784017,43.98,77326.58,218.3,0.02267,4e-05,1.60048]
[1777143789053,43.98,77326.31,218.3,0.02267,4e-05,1.60015]
[1777143794091,43.99,77326.28,218.3,0.02267,4e-05,1.60041]
[1777143800133,43.99,77326.28,218.3,0.02268,4e-05,1.60081]
[1777143805168,43.99,77327.23,218.3,0.02272,4e-05,1.60348]
[1777143810203,43.99,77328.15,218.3,0.02276,4e-05,1.60604]
[1777143815723,43.99,77328.13,218.3,0.0227,4e-05,1.60101]
[1777143821493,44.0,77328.13,218.3,0.0227,4e-05,1.60144]
[1777143831095,44.0,77328.13,218.3,0.02271,4e-05,1.60162]
[1777143838108,44.0,77328.12,218.3,0.02272,4e-05,1.60233]
[1777143843441,44.01,77328.21,218.3,0.02273,4e-05,1.60303]
[1777143848475,44.01,77328.25,218.3,0.02274,4e-05,1.60342]
[1777143854517,44.01,77329.29,218.3,0.02279,4e-05,1.60633]
[1777143859704,44.01,77329.33,218.3,0.02279,4e-05,1.60664]
[1777143860004,44.01,77329.33,218.3,0.02279,4e-05,1.60664]
[1777143865594,44.02,77332.66,218.3,0.02293,4e-05,1.61527]
[1777143871637,44.02,77333.33,218.3,0.0229,4e-05,1.61194]
[1777143880700,44.02,77333.15,218.3,0.0229,4e-05,1.6119]
[1777143887749,44.02,77334.46,218.3,0.02296,4e-05,1.61549]
[1777143893792,44.02,77334.27,218.3,0.02295,4e-05,1.61527]
[1777143897820,44.02,77323.91,218.3,0.02253,4e-05,1.58981]
[1777143902858,44.03,77328.26,218.3,0.02271,4e-05,1.6009]
[1777143907894,44.03,77329.19,218.3,0.02276,4e-05,1.60352]
[1777143908967,44.03,77329.19,218.3,0.02276,4e-05,1.60352]
[1777143909021,44.03,77329.19,218.3,0.02276,4e-05,1.60352]
[1777143919980,44.03,77328.28,218.3,0.02273,4e-05,1.6019]
[1777143920987,44.03,77317.27,218.3,0.02228,4e-05,1.57492]
[1777143921994,44.03,77309.63,218.3,0.02197,4e-05,1.55646]
[1777143924067,44.04,77307.52,218.3,0.02189,4e-05,1.5515]
[1777143929910,44.04,77303.46,218.3,0.02174,4e-05,1.54258]
[1777143930297,44.04,77302.8,218.3,0.02172,4e-05,1.54115]
[1777143936092,44.05,77300.74,218.3,0.02159,4e-05,1.53215]
[1777143941128,44.06,77300.51,218.3,0.02159,4e-05,1.53247]
[1777143948178,44.06,77301.26,218.3,0.02164,4e-05,1.53549]
[1777143953213,44.07,77301.61,218.3,0.02167,4e-05,1.53714]
[1777143958248,44.08,77301.9,218.3,0.02169,4e-05,1.53861]
[1777143963283,44.08,77301.47,218.3,0.02169,4e-05,1.53832]
[1777143968318,44.09,77302.08,218.3,0.02173,4e-05,1.54051]
[1777143974628,44.09,77302.08,218.3,0.02173,4e-05,1.54051]
[1777143983423,44.1,77302.56,218.3,0.02178,4e-05,1.5437]
[1777143988457,44.1,77302.9,218.3,0.0218,4e-05,1.54515]
[1777143993492,44.11,77307.17,218.3,0.02191,4e-05,1.55093]
[1777143998528,44.11,77307.47,218.3,0.02194,4e-05,1.55228]
[1777144003564,44.12,77306.92,218.3,0.02193,4e-05,1.55173]
[1777144008598,44.12,77307.03,218.3,0.02194,4e-05,1.55267]
[1777144013634,44.13,77307.32,218.3,0.02197,4e-05,1.55405]
[1777144018703,44.13,77307.11,218.3,0.02197,4e-05,1.55423]
[1777144024716,44.14,77307.16,218.3,0.02199,4e-05,1.55516]
[1777144030758,44.14,77307.14,218.3,0.022,4e-05,1.5559]
[1777144037172,44.15,77307.05,218.3,0.022,4e-05,1.55595]
[1777144047880,44.16,77306.98,218.3,0.02203,4e-05,1.55766]
[1777144057597,44.16,77306.57,218.3,0.02195,4e-05,1.55202]
[1777144063993,44.17,77306.16,218.3,0.02196,4e-05,1.55248]
[1777144069027,44.18,77306.42,218.3,0.02198,4e-05,1.55368]
[1777144075070,44.18,77306.53,218.3,0.02199,4e-05,1.55462]
[1777144080105,44.18,77306.22,218.3,0.02199,4e-05,1.55441]
[1777144082229,44.18,77306.39,218.3,0.022,4e-05,1.55493]
[1777144082330,44.19,77306.21,218.3,0.02199,4e-05,1.5546]
[1777144083537,44.19,77306.21,218.3,0.02199,4e-05,1.5546]
[1777144084073,44.19,77306.21,218.3,0.02199,4e-05,1.5546]
[1777144090398,44.21,77306.28,218.3,0.02206,4e-05,1.55839]
[1777144090511,44.21,77306.28,218.3,0.02206,4e-05,1.55839]
[1777144098231,44.25,77306.19,218.3,0.02215,4e-05,1.5641]
[1777144100191,44.25,77306.19,218.3,0.02215,4e-05,1.5641]
[1777144100293,44.26,77306.19,218.3,0.02217,4e-05,1.56527]
[1777144104247,44.26,77306.19,218.3,0.02217,4e-05,1.56527]
[1777144104283,44.26,77306.19,218.3,0.02218,4e-05,1.5656]
[1777144115254,44.28,77306.96,218.3,0.02225,4e-05,1.56978]
[1777144120407,44.33,77306.25,218.3,0.02226,4e-05,1.56975]
[1777144127457,44.35,77306.69,218.3,0.02235,4e-05,1.57479]
[1777144132263,44.36,77310.04,218.3,0.02251,4e-05,1.5846]
[1777144142562,44.41,77310.5,218.3,0.02264,4e-05,1.59218]
[1777144145078,44.41,77310.55,218.3,0.02265,4e-05,1.59283]
[1777144145179,44.42,77310.47,218.3,0.02267,4e-05,1.5937]
[1777144151875,44.42,77310.54,218.3,0.02267,4e-05,1.59398]
[1777144157672,44.42,77312.14,218.3,0.02274,4e-05,1.59811]
[1777144165728,44.42,77314.61,218.3,0.02284,4e-05,1.6043]
[1777144171374,44.42,77314.61,218.3,0.02284,4e-05,1.60436]
[1777144176804,44.42,77313.9,218.3,0.02275,4e-05,1.59751]
[1777144184861,44.43,77314.62,218.3,0.02278,4e-05,1.59945]
[1777144192860,44.43,77317.28,218.3,0.02289,4e-05,1.60603]
[1777144197952,44.43,77317.41,218.3,0.0229,4e-05,1.60646]
[1777144202987,44.43,77314.05,218.3,0.02276,4e-05,1.59828]
[1777144208022,44.43,77316.02,218.3,0.02284,4e-05,1.60322]
[1777144209027,44.43,77316.02,218.3,0.02284,4e-05,1.60322]
[1777144209346,44.43,77316.02,218.3,0.02284,4e-05,1.60322]
[1777144218091,44.43,77320.89,218.3,0.02305,4e-05,1.61529]
[1777144224133,44.43,77321.17,218.3,0.02306,4e-05,1.61597]
[1777144229169,44.43,77327.36,218.3,0.02331,4e-05,1.63131]
[1777144237224,44.43,77327.88,218.3,0.02326,4e-05,1.62715]
[1777144242260,44.43,77336.5,218.3,0.02362,4e-05,1.64858]
[1777144247296,44.43,77334.27,218.3,0.02353,4e-05,1.64278]
[1777144248707,44.42,77333.73,218.3,0.0235,4e-05,1.6414]
[1777144248785,44.42,77333.73,218.3,0.0235,4e-05,1.6414]
[1777144249310,44.42,77333.7,218.3,0.0235,4e-05,1.64129]
[1777144252291,44.43,77327.83,218.3,0.02327,4e-05,1.6276]
[1777144253324,44.43,77323.61,218.3,0.0231,4e-05,1.61763]
[1777144259380,44.46,77322.61,218.3,0.02312,4e-05,1.61874]
[1777144259771,44.46,77322.61,218.3,0.02312,4e-05,1.61874]
[1777144268442,44.49,77322.45,218.3,0.02319,4e-05,1.62288]
[1777144268766,44.49,77322.45,218.3,0.02319,4e-05,1.62288]
[1777144275492,44.51,77321.8,218.3,0.02322,4e-05,1.62476]
[1777144276991,44.52,77321.81,218.3,0.02323,4e-05,1.62528]
[1777144282544,44.54,77321.04,218.3,0.02325,4e-05,1.62632]
[1777144288585,44.56,77320.51,218.3,0.02328,4e-05,1.62794]
[1777144294006,44.57,77320.46,218.3,0.02324,4e-05,1.62447]
[1777144299663,44.59,77320.85,218.3,0.02331,4e-05,1.62884]
[1777144307719,44.62,77320.6,218.3,0.02337,4e-05,1.63204]
[1777144312753,44.64,77313.86,218.3,0.02313,4e-05,1.61775]
[1777144318806,44.66,77313.93,218.3,0.02318,4e-05,1.62088]
[1777144324335,44.67,77313.34,218.3,0.02319,4e-05,1.62136]
[1777144328103,44.68,77313.24,218.3,0.02322,4e-05,1.62305]
[1777144328178,44.68,77313.24,218.3,0.02322,4e-05,1.62305]
[1777144328415,44.68,77313.24,218.3,0.02322,4e-05,1.62305]
[1777144328429,44.69,77328.67,218.3,0.02388,4e-05,1.66245]
[1777144328880,44.69,77351.29,218.3,0.02486,4e-05,1.72]
[1777144331564,44.69,77349.99,218.3,0.02481,4e-05,1.71708]
[1777144332707,44.7,77346.74,218.3,0.02468,4e-05,1.70938]
[1777144334530,44.7,77346.1,218.3,0.02466,4e-05,1.70842]
[1777144336923,44.71,77345.84,218.3,0.02467,4e-05,1.7088]
[1777144339732,44.72,77345.49,218.3,0.02467,4e-05,1.70896]
[1777144340709,44.72,77340.58,218.3,0.02446,4e-05,1.69676]
[1777144345998,44.73,77343.58,218.3,0.02463,4e-05,1.70661]
[1777144352041,44.75,77339.83,218.3,0.02443,4e-05,1.69381]
[1777144357076,44.76,77340.31,218.3,0.02449,4e-05,1.69694]
[1777144362110,44.77,77340.5,218.3,0.02453,4e-05,1.69931]
[1777144369159,44.79,77341.15,218.3,0.0246,4e-05,1.70358]
[1777144377215,44.81,77341.19,218.3,0.02465,4e-05,1.70663]
[1777144382251,44.82,77341.28,218.3,0.02469,4e-05,1.70868]
[1777144387286,44.84,77340.08,218.3,0.02467,4e-05,1.70743]
[1777144393328,44.85,77340.32,218.3,0.02472,4e-05,1.71022]
[1777144399369,44.87,77340.26,218.3,0.02475,4e-05,1.71222]
[1777144404404,44.88,77340.17,218.3,0.02478,4e-05,1.71376]
[1777144409439,44.89,77339.22,218.3,0.02477,4e-05,1.7131]
[1777144414475,44.9,77339.11,218.3,0.02472,4e-05,1.70916]
[1777144419510,44.91,77338.48,218.3,0.02472,4e-05,1.70936]
[1777144426661,44.91,77338.48,218.3,0.02472,4e-05,1.70936]
[1777144436630,44.95,77338.72,218.3,0.02483,4e-05,1.71596]
[1777144442672,44.97,77338.8,218.3,0.02487,4e-05,1.7182]
[1777144447707,44.98,77339.66,218.3,0.02494,4e-05,1.72208]
[1777144452744,44.99,77339.75,218.3,0.02497,4e-05,1.72397]
[1777144459360,45.0,77339.75,218.3,0.02499,4e-05,1.72495]
[1777144464343,45.01,77339.92,218.3,0.02504,4e-05,1.72766]
[1777144471877,45.03,77339.83,218.3,0.02501,4e-05,1.7248]
[1777144476911,45.04,77345.36,218.3,0.02528,4e-05,1.74061]
[1777144481359,45.05,77345.16,218.3,0.02528,4e-05,1.74069]
[1777144486982,45.06,77345.09,218.3,0.02532,4e-05,1.74289]
[1777144492017,45.07,77346.12,218.3,0.02539,4e-05,1.74703]
[1777144497052,45.08,77346.13,218.3,0.02541,4e-05,1.74849]
[1777144504101,45.1,77346.8,218.3,0.02548,4e-05,1.7525]
[1777144509136,45.11,77347.66,218.3,0.02555,4e-05,1.75612]
[1777144514170,45.11,77347.79,218.3,0.02558,4e-05,1.75783]
[1777144521219,45.13,77346.61,218.3,0.02556,4e-05,1.75667]
[1777144524298,45.13,77342.58,218.3,0.02539,4e-05,1.74679]
[1777144530463,45.14,77343.45,218.3,0.02545,4e-05,1.75077]
[1777144530466,45.14,77343.45,218.3,0.02545,4e-05,1.75077]
[1777144536628,45.15,77343.4,218.3,0.02541,4e-05,1.74682]
[1777144544381,45.17,77343.04,218.3,0.02543,4e-05,1.74847]
[1777144550423,45.18,77342.75,218.3,0.02545,4e-05,1.74943]
[1777144555270,45.18,77342.75,218.3,0.02545,4e-05,1.74943]
[1777144560492,45.2,77342.75,218.3,0.0255,4e-05,1.75223]
[1777144565528,45.21,77342.86,218.3,0.02553,4e-05,1.7539]
[1777144574592,45.23,77342.38,218.3,0.02555,4e-05,1.75511]
[1777144582648,45.24,77342.05,218.3,0.02557,4e-05,1.7564]
[1777144596460,45.25,77340.09,218.3,0.02551,4e-05,1.75269]
[1777144602187,45.28,77340.18,218.3,0.0255,4e-05,1.75089]
[1777144607823,45.29,77340.69,218.3,0.02555,4e-05,1.7541]
[1777144617893,45.31,77340.69,218.3,0.0256,4e-05,1.75674]
[1777144623935,45.32,77340.65,218.3,0.02562,4e-05,1.75819]
[1777144632749,45.32,77340.4,218.3,0.02563,4e-05,1.75857]
[1777144632756,45.32,77340.4,218.3,0.02563,4e-05,1.75857]
[1777144632883,45.33,77340.4,218.3,0.02565,4e-05,1.75985]
[1777144642060,45.35,77339.38,218.3,0.02565,4e-05,1.75947]
[1777144643159,45.35,77339.38,218.3,0.02565,4e-05,1.75947]
[1777144654145,45.37,77339.89,218.3,0.02565,4e-05,1.75822]
[1777144660170,45.37,77339.89,218.3,0.02565,4e-05,1.75822]
[1777144666229,45.39,77341.92,218.3,0.02579,4e-05,1.76646]
[1777144674285,45.4,77344.05,218.3,0.02592,5e-05,1.77414]
[1777144679320,45.41,77352.12,218.3,0.02631,5e-05,1.79632]
[1777144684355,45.42,77351.15,218.3,0.02628,5e-05,1.79475]
[1777144695432,45.43,77351.77,218.3,0.02634,5e-05,1.79853]
[1777144700467,45.44,77349.91,218.3,0.02628,5e-05,1.79463]
[1777144705501,45.44,77350.42,218.3,0.02632,5e-05,1.79696]
[1777144706878,45.44,77350.42,218.3,0.02632,5e-05,1.79696]
[1777144716579,45.46,77346.81,218.3,0.02612,5e-05,1.78412]
[1777144725642,45.47,77347.77,218.3,0.02619,5e-05,1.78857]
[1777144730677,45.48,77350.15,218.3,0.02632,5e-05,1.79584]
[1777144737726,45.49,77352.25,218.3,0.02644,5e-05,1.80272]
[1777144743767,45.49,77353.14,218.3,0.0265,5e-05,1.80619]
[1777144753841,45.51,77353.15,218.3,0.02653,5e-05,1.80805]
[1777144758898,45.51,77353.15,218.3,0.02654,5e-05,1.8086]
[1777144766931,45.52,77354.61,218.3,0.02664,5e-05,1.81423]
[1777144772974,45.53,77356.07,218.3,0.02665,5e-05,1.81341]
[1777144778009,45.53,77356.25,218.3,0.02667,5e-05,1.81476]
[1777144787074,45.55,77356.28,218.3,0.0267,5e-05,1.81639]
[1777144792109,45.55,77356.3,218.3,0.02671,5e-05,1.8173]
[1777144802179,45.56,77356.07,218.3,0.02673,5e-05,1.81839]
[1777144804973,45.56,77355.82,218.3,0.02673,5e-05,1.8179]
[1777144810235,45.57,77355.83,218.3,0.02675,5e-05,1.81911]
[1777144815270,45.58,77347.18,218.3,0.02636,5e-05,1.79718]
[1777144820305,45.58,77347.08,218.3,0.02638,5e-05,1.7979]
[1777144822005,45.58,77347.08,218.3,0.02638,5e-05,1.7979]
[1777144831383,45.6,77344.37,218.3,0.02621,5e-05,1.7873]
[1777144836417,45.61,77340.61,218.3,0.02607,5e-05,1.77881]
[1777144841453,45.61,77340.51,218.3,0.02608,5e-05,1.77967]
[1777144846488,45.62,77340.31,218.3,0.02609,5e-05,1.78025]
[1777144851523,45.63,77339.93,218.3,0.02609,5e-05,1.78035]
[1777144858572,45.64,77340.2,218.3,0.02613,5e-05,1.78256]
[1777144864407,45.64,77340.2,218.3,0.02615,5e-05,1.7834]
[1777144871867,45.65,77340.2,218.3,0.02617,5e-05,1.78465]
[1777144880953,45.66,77340.14,218.3,0.02619,5e-05,1.78572]
[1777144886768,45.68,77342.37,218.3,0.02633,5e-05,1.79391]
[1777144891803,45.68,77347.72,218.3,0.02651,5e-05,1.80318]
[1777144897845,45.69,77349.41,218.3,0.02661,5e-05,1.80864]
[1777144902881,45.7,77347.9,218.3,0.02655,5e-05,1.8055]
[1777144907916,45.7,77348.35,218.3,0.02659,5e-05,1.80753]
[1777144914964,45.71,77348.32,218.3,0.02661,5e-05,1.80861]
[1777144921006,45.72,77348.62,218.3,0.02664,5e-05,1.81039]
[1777144923127,45.72,77347.48,218.3,0.02659,5e-05,1.80756]
[1777144923174,45.72,77347.88,218.3,0.02661,5e-05,1.80878]
[1777144926937,45.72,77347.88,218.3,0.02661,5e-05,1.80878]
[1777144927033,45.71,77347.88,218.3,0.02659,5e-05,1.80737]
[1777144929775,45.71,77347.97,218.3,0.02659,5e-05,1.80778]
[1777144932905,45.71,77347.83,218.3,0.0266,5e-05,1.80808]
[1777144932917,45.71,77347.83,218.3,0.0266,5e-05,1.80808]
[1777144933012,45.71,77347.83,218.3,0.0266,5e-05,1.80808]
[1777144933014,45.71,77347.83,218.3,0.0266,5e-05,1.80808]
[1777144934461,45.72,77347.83,218.3,0.0266,5e-05,1.80825]
[1777144934562,45.72,77347.83,218.3,0.02661,5e-05,1.80858]
[1777144941253,45.71,77347.86,218.3,0.0266,5e-05,1.80795]
[1777144942074,45.71,77347.86,218.3,0.0266,5e-05,1.80795]
[1777144942127,45.7,77347.86,218.3,0.02656,5e-05,1.80621]
[1777144947189,45.71,77348.3,218.3,0.0266,5e-05,1.80822]
[1777144953231,45.71,77351.56,218.3,0.02669,5e-05,1.81208]
[1777144960963,45.71,77351.56,218.3,0.02669,5e-05,1.81208]
[1777144966323,45.73,77352.02,218.3,0.02675,5e-05,1.81538]
[1777144975028,45.73,77352.16,218.3,0.02676,5e-05,1.81622]
[1777144980928,45.74,77352.16,218.3,0.02679,5e-05,1.81762]
[1777144981009,45.74,77352.16,218.3,0.02679,5e-05,1.81809]
[1777144987628,45.74,77352.64,218.3,0.0268,5e-05,1.81862]
[1777144993512,45.71,77352.65,218.3,0.02674,5e-05,1.81503]
[1777145001687,45.71,77352.65,218.3,0.02672,5e-05,1.81395]
[1777145003463,45.69,77352.65,218.3,0.02668,5e-05,1.81148]
[1777145007369,45.69,77352.65,218.3,0.02668,5e-05,1.81148]
[1777145007470,45.69,77352.65,218.3,0.02668,5e-05,1.81164]
[1777145008854,45.69,77352.65,218.3,0.02668,5e-05,1.81164]
[1777145008960,45.69,77352.65,218.3,0.02669,5e-05,1.81198]
[1777145017945,45.68,77352.65,218.3,0.02658,5e-05,1.80454]
[1777145018636,45.67,77352.65,218.3,0.02655,5e-05,1.80319]
[1777145023657,45.67,77354.52,218.3,0.02662,5e-05,1.8071]
[1777145035347,45.65,77357.01,218.3,0.02669,5e-05,1.81126]
[1777145040842,45.62,77358.34,218.3,0.02667,5e-05,1.81032]
[1777145045876,45.61,77358.68,218.3,0.02666,5e-05,1.80951]
[1777145051154,45.6,77359.02,218.3,0.02665,5e-05,1.80905]
[1777145051255,45.6,77359.02,218.3,0.02665,5e-05,1.80871]
[1777145053048,45.6,77359.17,218.3,0.02666,5e-05,1.80929]
[1777145053149,45.6,77359.36,218.3,0.02667,5e-05,1.80997]
[1777145056076,45.6,77359.6,218.3,0.02667,5e-05,1.80993]
[1777145056176,45.59,77359.6,218.3,0.02666,5e-05,1.80959]
[1777145058724,45.6,77360.13,218.3,0.02669,5e-05,1.81135]
[1777145058968,45.6,77359.52,218.3,0.02667,5e-05,1.80992]
[1777145064009,45.59,77359.35,218.3,0.02663,5e-05,1.80781]
[1777145069038,45.57,77359.96,218.3,0.02663,5e-05,1.80776]
[1777145075080,45.56,77366.63,218.3,0.02682,5e-05,1.81762]
[1777145080115,45.55,77366.19,218.3,0.02677,5e-05,1.8147]
[1777145085464,45.54,77365.7,218.3,0.02673,5e-05,1.81235]
[1777145085564,45.54,77365.7,218.3,0.02672,5e-05,1.81164]
[1777145090742,45.54,77365.82,218.3,0.02673,5e-05,1.81245]
[1777145096582,45.55,77364.37,218.3,0.02668,5e-05,1.80956]
[1777145097277,45.55,77364.37,218.3,0.02668,5e-05,1.80956]
[1777145097234,45.55,77363.84,218.3,0.02666,5e-05,1.80863]
[1777145098240,45.55,77363.71,218.3,0.02666,5e-05,1.80844]
[1777145101522,45.55,77359.76,218.3,0.02649,5e-05,1.79851]
[1777145101733,45.55,77359.76,218.3,0.02649,5e-05,1.79851]
[1777145102465,45.55,77353.99,218.3,0.02622,5e-05,1.78305]
[1777145103276,45.55,77352.19,218.3,0.02613,5e-05,1.77803]
[1777145108311,45.54,77347.53,218.3,0.02589,5e-05,1.76439]
[1777145113346,45.53,77347.54,218.3,0.02587,5e-05,1.76297]
[1777145118380,45.52,77348.22,218.3,0.02587,5e-05,1.76328]
[1777145123773,45.51,77347.97,218.3,0.02584,5e-05,1.76146]
[1777145129724,45.5,77347.89,218.3,0.02581,4e-05,1.75952]
[1777145136770,45.49,77347.5,218.3,0.0257,4e-05,1.75203]
[1777145137122,45.49,77347.5,218.3,0.0257,4e-05,1.75203]
[1777145137133,45.48,77347.37,218.3,0.02566,4e-05,1.75004]
[1777145143779,45.49,77347.37,218.3,0.02567,4e-05,1.75028]
[1777145143853,45.49,77347.37,218.3,0.02567,4e-05,1.75028]
[1777145143943,45.49,77347.37,218.3,0.02567,4e-05,1.75028]
[1777145143997,45.49,77347.37,218.3,0.02569,4e-05,1.75169]
[1777145149607,45.49,77347.1,218.3,0.02565,4e-05,1.7496]
[1777145152626,45.48,77340.01,218.3,0.02532,4e-05,1.73055]
[1777145160682,45.47,77341.17,218.3,0.02534,4e-05,1.73157]
[1777145165716,45.46,77340.48,218.3,0.02529,4e-05,1.72864]
[1777145170008,45.46,77340.63,218.3,0.02529,4e-05,1.72879]
[1777145170110,45.45,77340.63,218.3,0.02528,4e-05,1.72789]
[1777145170654,45.45,77340.63,218.3,0.02528,4e-05,1.72789]
[1777145171413,45.45,77340.63,218.3,0.02528,4e-05,1.72817]
[1777145172019,45.45,77340.63,218.3,0.02528,4e-05,1.72817]
[1777145172067,45.45,77340.63,218.3,0.02528,4e-05,1.72795]
[1777145172853,45.45,77340.63,218.3,0.02528,4e-05,1.72795]
[1777145172878,45.45,77340.63,218.3,0.02528,4e-05,1.72824]
[1777145175184,45.45,77340.6,218.3,0.02528,4e-05,1.72816]
[1777145177046,45.45,77340.58,218.3,0.02527,4e-05,1.72744]
[1777145184850,45.44,77340.84,218.3,0.02525,4e-05,1.72615]
[1777145186201,45.44,77340.84,218.3,0.02525,4e-05,1.72615]
[1777145186302,45.43,77340.84,218.3,0.02524,4e-05,1.72593]
[1777145187062,45.43,77340.84,218.3,0.02524,4e-05,1.72593]
[1777145187118,45.44,77340.84,218.3,0.02525,4e-05,1.72623]
[1777145187944,45.44,77340.84,218.3,0.02525,4e-05,1.72623]
[1777145188813,45.43,77340.83,218.3,0.02524,4e-05,1.72599]
[1777145190727,45.43,77340.83,218.3,0.02524,4e-05,1.72578]
[1777145200961,45.42,77342.57,218.3,0.0252,4e-05,1.72223]
[1777145202258,45.42,77342.57,218.3,0.0252,4e-05,1.72223]
[1777145202359,45.41,77343.29,218.3,0.02523,4e-05,1.72387]
[1777145209022,45.43,77339.63,218.3,0.0251,4e-05,1.7167]
[1777145209466,45.43,77339.63,218.3,0.0251,4e-05,1.7167]
[1777145209610,45.43,77339.63,218.3,0.0251,4e-05,1.7167]
[1777145214718,45.44,77339.66,218.3,0.02512,4e-05,1.71804]
[1777145220606,45.45,77339.63,218.3,0.02516,4e-05,1.71985]
[1777145220668,45.45,77339.63,218.3,0.02516,4e-05,1.71985]
[1777145226216,45.46,77339.67,218.3,0.02518,4e-05,1.72119]
[1777145229974,45.47,77339.94,218.3,0.02522,4e-05,1.72373]
[1777145230168,45.47,77339.9,218.3,0.02523,4e-05,1.72393]
[1777145237218,45.46,77339.86,218.3,0.0252,4e-05,1.72239]
[1777145243039,45.46,77339.4,218.3,0.02517,4e-05,1.72041]
[1777145243278,45.46,77339.4,218.3,0.02517,4e-05,1.72041]
[1777145243370,45.46,77339.4,218.3,0.02516,4e-05,1.72001]
[1777145243656,45.46,77339.4,218.3,0.02516,4e-05,1.72001]
[1777145249302,45.47,77339.7,218.3,0.02521,4e-05,1.72264]
[1777145255343,45.48,77339.93,218.3,0.02517,4e-05,1.71953]
[1777145255512,45.48,77339.93,218.3,0.02517,4e-05,1.71953]
[1777145255528,45.48,77339.93,218.3,0.02517,4e-05,1.71953]
[1777145255663,45.48,77339.93,218.3,0.02517,4e-05,1.71953]
[1777145256351,45.48,77339.97,218.3,0.02517,4e-05,1.71943]
[1777145263660,45.48,77340.36,218.3,0.02518,4e-05,1.72003]
[1777145269371,45.47,77340.5,218.3,0.02515,4e-05,1.7186]
[1777145269373,45.47,77340.5,218.3,0.02515,4e-05,1.7186]
[1777145275484,45.46,77337.53,218.3,0.025,4e-05,1.70952]
[1777145280519,45.45,77337.24,218.3,0.02497,4e-05,1.70789]
[1777145283335,45.45,77336.7,218.3,0.02494,4e-05,1.70616]
[1777145283373,45.45,77336.7,218.3,0.02494,4e-05,1.70598]
[1777145288575,45.46,77336.53,218.3,0.02496,4e-05,1.70722]
[1777145290993,45.46,77336.5,218.3,0.02496,4e-05,1.70747]
[1777145290999,45.46,77336.5,218.3,0.02496,4e-05,1.70747]
[1777145291967,45.46,77336.52,218.3,0.02497,4e-05,1.70818]
[1777145292009,45.47,77323.2,218.3,0.0244,4e-05,1.67498]
[1777145293095,45.47,77323.2,218.3,0.0244,4e-05,1.67498]
[1777145299652,45.46,77317.26,218.3,0.02413,4e-05,1.65943]
[1777145305100,45.46,77317.23,218.3,0.02413,4e-05,1.65915]
[1777145306905,45.46,77317.32,218.3,0.02413,4e-05,1.65895]
[1777145307936,45.46,77317.32,218.3,0.02412,4e-05,1.65873]
[1777145308038,45.45,77317.14,218.3,0.02411,4e-05,1.65818]
[1777145315825,45.46,77317.18,218.3,0.02412,4e-05,1.65867]
[1777145316008,45.46,77317.18,218.3,0.02412,4e-05,1.65867]
[1777145316108,45.48,77317.08,218.3,0.02409,4e-05,1.65572]
[1777145321806,45.47,77316.96,218.3,0.02407,4e-05,1.65487]
[1777145323668,45.47,77316.96,218.3,0.02407,4e-05,1.65487]
[1777145323742,45.47,77316.96,218.3,0.02407,4e-05,1.65487]
[1777145333890,45.46,77316.95,218.3,0.02405,4e-05,1.65353]
[1777145338924,45.46,77312.67,218.3,0.02386,4e-05,1.6424]
[1777145341949,45.46,77297.41,218.3,0.02322,4e-05,1.60477]
[1777145343507,45.46,77297.41,218.3,0.02322,4e-05,1.60477]
[1777145343581,45.46,77296.34,218.3,0.02317,4e-05,1.60207]
[1777145343963,45.46,77289.0,218.3,0.02287,4e-05,1.58436]
[1777145346040,45.46,77285.91,218.3,0.02275,4e-05,1.57741]
[1777145347962,45.47,77284.98,218.3,0.02273,4e-05,1.57619]
[1777145349931,45.48,77283.55,218.3,0.0227,4e-05,1.57431]
[1777145352224,45.49,77282.97,218.3,0.02269,4e-05,1.57395]
[1777145358061,45.51,77276.58,218.3,0.0225,4e-05,1.56244]
[1777145365114,45.54,77276.32,218.3,0.02255,4e-05,1.56556]
[1777145369318,45.55,77276.43,218.3,0.02258,4e-05,1.56741]
[1777145370723,45.55,77276.31,218.3,0.02259,4e-05,1.56766]
[1777145370758,45.56,77276.31,218.3,0.0226,4e-05,1.56819]
[1777145376135,45.56,77278.75,218.3,0.02263,4e-05,1.56891]
[1777145381226,45.56,77277.52,218.3,0.02258,4e-05,1.56622]
[1777145382036,45.56,77277.52,218.3,0.02258,4e-05,1.56622]
[1777145382149,45.56,77277.52,218.3,0.02258,4e-05,1.56622]
[1777145382233,45.56,77277.49,218.3,0.02258,4e-05,1.56619]
[1777145382639,45.56,77277.49,218.3,0.02258,4e-05,1.56619]
[1777145389387,45.57,77277.51,218.3,0.0226,4e-05,1.56731]
[1777145389476,45.59,77277.6,218.3,0.02265,4e-05,1.57018]
[1777145394853,45.59,77277.52,218.3,0.02265,4e-05,1.57016]
[1777145395543,45.59,77277.52,218.3,0.02265,4e-05,1.57016]
[1777145395644,45.59,77277.52,218.3,0.02265,4e-05,1.5702]
[1777145400108,45.61,77277.43,218.3,0.02268,4e-05,1.5721]
[1777145400369,45.61,77277.49,218.3,0.02269,4e-05,1.57277]
[1777145401068,45.61,77277.49,218.3,0.02269,4e-05,1.57277]
[1777145401125,45.61,77277.49,218.3,0.02269,4e-05,1.5728]
[1777145404134,45.62,77277.19,218.3,0.0227,4e-05,1.57313]
[1777145404397,45.62,77276.62,218.3,0.02269,4e-05,1.5723]
[1777145409433,45.62,77276.19,218.3,0.02267,4e-05,1.57145]
[1777145412951,45.62,77276.22,218.3,0.02267,4e-05,1.57162]
[1777145412961,45.62,77276.22,218.3,0.02267,4e-05,1.57162]
[1777145419873,45.62,77276.22,218.3,0.02267,4e-05,1.57162]
[1777145420510,45.65,77276.41,218.3,0.02275,4e-05,1.57578]
[1777145427559,45.68,77274.16,218.3,0.02272,4e-05,1.57408]
[1777145428920,45.68,77274.18,218.3,0.02273,4e-05,1.57465]
[1777145429826,45.68,77274.04,218.3,0.02273,4e-05,1.57483]
[1777145430931,45.68,77274.04,218.3,0.02273,4e-05,1.57486]
[1777145431737,45.68,77274.04,218.3,0.02273,4e-05,1.57486]
[1777145432594,45.69,77274.2,218.3,0.02267,4e-05,1.5705]
[1777145434981,45.69,77274.96,218.3,0.02271,4e-05,1.57283]
[1777145435614,45.7,77275.0,218.3,0.02273,4e-05,1.57397]
[1777145439855,45.7,77275.13,218.3,0.02274,4e-05,1.57436]
[1777145440599,45.7,77275.13,218.3,0.02274,4e-05,1.57436]
[1777145446691,45.7,77275.52,218.3,0.02277,4e-05,1.57597]
[1777145452279,45.7,77275.59,218.3,0.02277,4e-05,1.57616]
[1777145457769,45.71,77275.79,218.3,0.02278,4e-05,1.57684]
[1777145462804,45.71,77275.75,218.3,0.02278,4e-05,1.57684]
[1777145467839,45.71,77276.89,218.3,0.02283,4e-05,1.57964]
[1777145477909,45.71,77277.55,218.3,0.02286,4e-05,1.58135]
[1777145486972,45.71,77275.65,218.3,0.02278,4e-05,1.57698]
[1777145492008,45.71,77273.17,218.3,0.02261,4e-05,1.56589]
[1777145497042,45.71,77272.0,218.3,0.02257,4e-05,1.56328]
[1777145502077,45.71,77271.29,218.3,0.02254,4e-05,1.56183]
[1777145505445,45.71,77270.64,218.3,0.02252,4e-05,1.56034]
[1777145505471,45.71,77270.64,218.3,0.02252,4e-05,1.56047]
[1777145511140,45.73,77270.09,218.3,0.02254,4e-05,1.56185]
[1777145515143,45.74,77270.24,218.3,0.02256,4e-05,1.56274]
[1777145515144,45.74,77270.24,218.3,0.02256,4e-05,1.56274]
[1777145521210,45.77,77269.98,218.3,0.02264,4e-05,1.56739]
[1777145527252,45.8,77270.49,218.3,0.02271,4e-05,1.5717]
[1777145532287,45.82,77270.15,218.3,0.02274,4e-05,1.57345]
[1777145538329,45.84,77269.89,218.3,0.02279,4e-05,1.57588]
[1777145547392,45.87,77269.24,218.3,0.02284,4e-05,1.57884]
[1777145551646,45.88,77269.35,218.3,0.02287,4e-05,1.58059]
[1777145551736,45.88,77269.63,218.3,0.02281,4e-05,1.57644]
[1777145559476,45.88,77265.1,218.3,0.02263,4e-05,1.56576]
[1777145560619,45.88,77265.1,218.3,0.02263,4e-05,1.56576]
[1777145560655,45.88,77265.1,218.3,0.02263,4e-05,1.56576]
[1777145560749,45.89,77261.39,218.3,0.02248,4e-05,1.55702]
[1777145566525,45.91,77260.65,218.3,0.02251,4e-05,1.55844]
[1777145566836,45.91,77260.65,218.3,0.02251,4e-05,1.55844]
[1777145572569,45.93,77258.08,218.3,0.02246,4e-05,1.55553]
[1777145573674,45.93,77258.08,218.3,0.02246,4e-05,1.55553]
[1777145575637,45.94,77258.5,218.3,0.02249,4e-05,1.55757]
[1777145575737,45.94,77258.33,218.3,0.0225,4e-05,1.55769]
[1777145578231,45.94,77258.36,218.3,0.0225,4e-05,1.55782]
[1777145579097,45.94,77258.36,218.3,0.0225,4e-05,1.55785]
[1777145580724,45.94,77258.33,218.3,0.0225,4e-05,1.55781]
[1777145580825,45.94,77258.03,218.3,0.02249,4e-05,1.55713]
[1777145583906,45.95,77257.86,218.3,0.02251,4e-05,1.55828]
[1777145587674,45.96,77257.47,218.3,0.02249,4e-05,1.55747]
[1777145591004,45.96,77251.31,218.3,0.02225,4e-05,1.54313]
[1777145591005,45.96,77251.31,218.3,0.02225,4e-05,1.54313]
[1777145596736,45.96,77249.79,218.3,0.02219,4e-05,1.53989]
[1777145601772,45.96,77248.97,218.3,0.02217,4e-05,1.53823]
[1777145606807,45.96,77247.15,218.3,0.0221,4e-05,1.53427]
[1777145607774,45.96,77247.15,218.3,0.0221,4e-05,1.53427]
[1777145607813,45.96,77246.95,218.3,0.02209,4e-05,1.53386]
[1777145612881,45.98,77247.56,218.3,0.02209,4e-05,1.53276]
[1777145612883,45.98,77247.56,218.3,0.02209,4e-05,1.53276]
[1777145612884,45.98,77247.56,218.3,0.02209,4e-05,1.53276]
[1777145613020,45.98,77247.56,218.3,0.02209,4e-05,1.53276]
[1777145623792,46.02,77247.31,218.3,0.02216,4e-05,1.53702]
[1777145623904,46.03,77247.31,218.3,0.02218,4e-05,1.53808]
[1777145623999,46.03,77247.31,218.3,0.02218,4e-05,1.53808]
[1777145624099,46.03,77247.34,218.3,0.02218,4e-05,1.53815]
[1777145629968,46.03,77246.87,218.3,0.02217,4e-05,1.5373]
[1777145636010,46.03,77247.85,218.3,0.02221,4e-05,1.53981]
[1777145641044,46.03,77247.49,218.3,0.0222,4e-05,1.53915]
[1777145647086,46.03,77247.42,218.3,0.0222,4e-05,1.53921]
[1777145652122,46.03,77247.3,218.3,0.0222,4e-05,1.53911]
[1777145658163,46.04,77249.76,218.3,0.0223,4e-05,1.54504]
[1777145658931,46.04,77249.76,218.3,0.0223,4e-05,1.54504]
[1777145665749,46.04,77249.32,218.3,0.02228,4e-05,1.54406]
[1777145667005,46.04,77249.32,218.3,0.02229,4e-05,1.54424]
[1777145668234,46.04,77249.8,218.3,0.02231,4e-05,1.54588]
[1777145668940,46.04,77249.8,218.3,0.02231,4e-05,1.54588]
[1777145674275,46.06,77249.65,218.3,0.02229,4e-05,1.54333]
[1777145675612,46.06,77249.65,218.3,0.02229,4e-05,1.54333]
[1777145676605,46.07,77249.83,218.3,0.02231,4e-05,1.54477]
[1777145682332,46.09,77249.7,218.3,0.02236,4e-05,1.54752]
[1777145688373,46.12,77249.97,218.3,0.02242,4e-05,1.55118]
[1777145692841,46.12,77250.1,218.3,0.02244,4e-05,1.55198]
[1777145700458,46.16,77252.2,218.3,0.02262,4e-05,1.56282]
[1777145701465,46.17,77263.39,218.3,0.02308,4e-05,1.58978]
[1777145706499,46.18,77266.97,218.3,0.02327,4e-05,1.60049]
[1777145709878,46.18,77266.97,218.3,0.02327,4e-05,1.60049]
[1777145719590,46.22,77257.42,218.3,0.02297,4e-05,1.58318]
[1777145724625,46.24,77257.58,218.3,0.02302,4e-05,1.58581]
[1777145726909,46.24,77257.24,218.3,0.02301,4e-05,1.58545]
[1777145736711,46.28,77258.03,218.3,0.02305,4e-05,1.58692]
[1777145741745,46.29,77258.17,218.3,0.0231,4e-05,1.58946]
[1777145743941,46.3,77258.19,218.3,0.0231,4e-05,1.58995]
[1777145753830,46.33,77257.0,218.3,0.02314,4e-05,1.59193]
[1777145758865,46.35,77257.21,218.3,0.02319,4e-05,1.59459]
[1777145760964,46.35,77257.21,218.3,0.02319,4e-05,1.59459]
[1777145768938,46.38,77257.66,218.3,0.02328,4e-05,1.59992]
[1777145773974,46.39,77256.83,218.3,0.02328,4e-05,1.60003]
[1777145777981,46.39,77257.04,218.3,0.0233,4e-05,1.60095]
[1777145788072,46.43,77256.95,218.3,0.02338,4e-05,1.60609]
[1777145794769,46.45,77257.63,218.3,0.02337,4e-05,1.60394]
[1777145795043,46.45,77257.63,218.3,0.02339,4e-05,1.60515]
[1777145802269,46.45,77257.4,218.3,0.02337,4e-05,1.60426]
[1777145802369,46.45,77257.9,218.3,0.02339,4e-05,1.6052]
[1777145809932,46.46,77257.82,218.3,0.02342,4e-05,1.60703]
[1777145810033,46.47,77257.93,218.3,0.02344,4e-05,1.6085]
[1777145814886,46.47,77257.98,218.3,0.02345,4e-05,1.60862]
[1777145814987,46.47,77257.98,218.3,0.02344,4e-05,1.60816]
[1777145816554,46.47,77257.98,218.3,0.02344,4e-05,1.60816]
[1777145816655,46.48,77257.98,218.3,0.02345,4e-05,1.60896]
[1777145820820,46.47,77258.62,218.3,0.02348,4e-05,1.6103]
[1777145820917,46.47,77258.4,218.3,0.02346,4e-05,1.60958]
[1777145823277,46.48,77258.29,218.3,0.02347,4e-05,1.60972]
[1777145829362,46.5,77258.28,218.3,0.02351,4e-05,1.61247]
[1777145836412,46.52,77258.74,218.3,0.02358,4e-05,1.6163]
[1777145837558,46.52,77258.74,218.3,0.02358,4e-05,1.6163]
[1777145843461,46.54,77258.42,218.3,0.02361,4e-05,1.61822]
[1777145849504,46.55,77258.89,218.3,0.02367,4e-05,1.62163]
[1777145852842,46.55,77258.49,218.3,0.02366,4e-05,1.62105]
[1777145852943,46.56,77258.49,218.3,0.02361,4e-05,1.61676]
[1777145858294,46.56,77258.01,218.3,0.02358,4e-05,1.61517]
[1777145864608,46.55,77258.44,218.3,0.02358,4e-05,1.61535]
[1777145869644,46.55,77257.54,218.3,0.02354,4e-05,1.61267]
[1777145874678,46.55,77257.9,218.3,0.02354,4e-05,1.61301]
[1777145880721,46.54,77257.31,218.3,0.02351,4e-05,1.61099]
[1777145886762,46.54,77254.44,218.3,0.02338,4e-05,1.60359]
[1777145891797,46.53,77251.31,218.3,0.02324,4e-05,1.59572]
[1777145896832,46.53,77251.13,218.3,0.02323,4e-05,1.59491]
[1777145902035,46.53,77250.62,218.3,0.0232,4e-05,1.5934]
[1777145907914,46.53,77250.38,218.3,0.02319,4e-05,1.59232]
[1777145912949,46.52,77250.39,218.3,0.02311,4e-05,1.58663]
[1777145919034,46.52,77250.35,218.3,0.0231,4e-05,1.58621]
[1777145923943,46.52,77250.43,218.3,0.0231,4e-05,1.58608]
[1777145924456,46.52,77250.22,218.3,0.02309,4e-05,1.58552]
[1777145930060,46.52,77250.46,218.3,0.02309,4e-05,1.58577]
[1777145935108,46.51,77250.4,218.3,0.02308,4e-05,1.58524]
[1777145940143,46.51,77251.48,218.3,0.02312,4e-05,1.58747]
[1777145942471,46.51,77251.66,218.3,0.02313,4e-05,1.58783]
[1777145943094,46.51,77251.66,218.3,0.02313,4e-05,1.58783]
[1777145943164,46.51,77251.42,218.3,0.02312,4e-05,1.58761]
[1777145953367,46.52,77251.62,218.3,0.02316,4e-05,1.58977]
[1777145953731,46.52,77251.62,218.3,0.02316,4e-05,1.58977]
[1777145960284,46.56,77251.71,218.3,0.02326,4e-05,1.59535]
[1777145965207,46.57,77251.71,218.3,0.02328,4e-05,1.59657]
[1777145973375,46.6,77248.03,218.3,0.02312,4e-05,1.58658]
[1777145978410,46.62,77247.9,218.3,0.02315,4e-05,1.58835]
[1777145982246,46.62,77247.9,218.3,0.02315,4e-05,1.58835]
[1777145989487,46.65,77246.33,218.3,0.02317,4e-05,1.58918]
[1777145994522,46.67,77246.94,218.3,0.02323,4e-05,1.59266]
[1777145999263,46.67,77246.93,218.3,0.02324,4e-05,1.59344]
[1777146007613,46.7,77249.25,218.3,0.02341,4e-05,1.60325]
[1777146013654,46.72,77249.22,218.3,0.02345,4e-05,1.60547]
[1777146016299,46.72,77249.22,218.3,0.02345,4e-05,1.60547]
[1777146022718,46.74,77249.17,218.3,0.02351,4e-05,1.60873]
[1777146029767,46.76,77248.85,218.3,0.02354,4e-05,1.61056]
[1777146033319,46.77,77248.33,218.3,0.02346,4e-05,1.60502]
[1777146040844,46.79,77247.3,218.3,0.02347,4e-05,1.60559]
[1777146045879,46.81,77247.3,218.3,0.02351,4e-05,1.60782]
[1777146050341,46.82,77248.25,218.3,0.02358,4e-05,1.61155]
[1777146055950,46.84,77248.15,218.3,0.02361,4e-05,1.61348]
[1777146060985,46.85,77249.05,218.3,0.02368,4e-05,1.61741]
[1777146067028,46.87,77249.83,218.3,0.02375,4e-05,1.62138]
[1777146067366,46.87,77249.83,218.3,0.02375,4e-05,1.62138]
[1777146068037,46.87,77256.62,218.3,0.02403,4e-05,1.638]
[1777146074079,46.88,77256.07,218.3,0.02404,4e-05,1.6386]
[1777146080121,46.9,77259.04,218.3,0.0242,4e-05,1.64763]
[1777146084399,46.9,77258.78,218.3,0.02421,4e-05,1.64823]
[1777146090191,46.92,77259.44,218.3,0.02427,4e-05,1.65165]
[1777146095226,46.93,77254.95,218.3,0.02403,4e-05,1.63691]
[1777146100260,46.94,77253.9,218.3,0.02402,4e-05,1.63601]
[1777146101431,46.94,77253.28,218.3,0.024,4e-05,1.63485]
[1777146107310,46.96,77251.15,218.3,0.02395,4e-05,1.63169]
[1777146112344,46.97,77248.05,218.3,0.02385,4e-05,1.62597]
[1777146117379,46.98,77247.16,218.3,0.02384,4e-05,1.62554]
[1777146118465,46.98,77247.16,218.3,0.02384,4e-05,1.62554]
[1777146126442,47.0,77247.09,218.3,0.02389,4e-05,1.62839]
[1777146135487,47.01,77246.88,218.3,0.0239,4e-05,1.62921]
[1777146141549,47.04,77249.15,218.3,0.02406,4e-05,1.63818]
[1777146148599,47.06,77249.84,218.3,0.02413,4e-05,1.642]
[1777146152509,47.06,77249.48,218.3,0.02412,4e-05,1.64175]
[1777146161691,47.08,77249.52,218.3,0.02411,4e-05,1.63974]
[1777146166726,47.1,77249.16,218.3,0.02412,4e-05,1.64041]
[1777146169518,47.1,77249.1,218.3,0.02412,4e-05,1.64057]
[1777146176795,47.12,77249.15,218.3,0.02417,4e-05,1.64341]
[1777146180413,47.12,77249.2,218.3,0.02419,4e-05,1.64442]
[1777146185859,47.14,77249.13,218.3,0.02422,4e-05,1.64602]
[1777146188780,47.14,77249.13,218.3,0.02422,4e-05,1.64602]
[1777146193914,47.15,77249.19,218.3,0.02426,4e-05,1.64849]
[1777146195034,47.15,77249.19,218.3,0.02426,4e-05,1.64849]
[1777146200998,47.17,77249.27,218.3,0.02429,4e-05,1.65041]
[1777146207005,47.18,77249.14,218.3,0.02432,4e-05,1.65208]
[1777146212047,47.19,77247.6,218.3,0.02421,4e-05,1.64426]
[1777146213309,47.19,77245.28,218.3,0.02411,4e-05,1.639]
[1777146219096,47.21,77244.22,218.3,0.02411,4e-05,1.63856]
[1777146224461,47.22,77246.72,218.3,0.02423,4e-05,1.64573]
[1777146224463,47.22,77246.72,218.3,0.02423,4e-05,1.64573]
[1777146224526,47.22,77246.72,218.3,0.02423,4e-05,1.64573]
[1777146224965,47.22,77246.53,218.3,0.02423,4e-05,1.64557]
[1777146224968,47.22,77246.53,218.3,0.02423,4e-05,1.64557]
[1777146230173,47.23,77246.69,218.3,0.02427,4e-05,1.64767]
[1777146235586,47.24,77246.4,218.3,0.02427,4e-05,1.64783]
[1777146237023,47.24,77246.9,218.3,0.0243,4e-05,1.64989]
[1777146242261,47.26,77247.09,218.3,0.02434,4e-05,1.65203]
[1777146249310,47.27,77247.88,218.3,0.02441,4e-05,1.65586]
[1777146255352,47.28,77248.37,218.3,0.02446,4e-05,1.65866]
[1777146259330,47.28,77248.37,218.3,0.02446,4e-05,1.65866]
[1777146264414,47.3,77245.54,218.3,0.02438,4e-05,1.65425]
[1777146269449,47.31,77243.78,218.3,0.02433,4e-05,1.65142]
[1777146271641,47.31,77243.65,218.3,0.02426,4e-05,1.64615]
[1777146277506,47.33,77243.31,218.3,0.02428,4e-05,1.64707]
[1777146282540,47.34,77243.63,218.3,0.02431,4e-05,1.64927]
[1777146288238,47.34,77243.64,218.3,0.02432,4e-05,1.64986]
[1777146288245,47.34,77243.64,218.3,0.02432,4e-05,1.64986]
[1777146288583,47.35,77221.56,218.3,0.02344,4e-05,1.5986]
[1777146289590,47.35,77214.78,218.3,0.02317,4e-05,1.58313]
[1777146290593,47.35,77214.78,218.3,0.02317,4e-05,1.58313]
[1777146292515,47.36,77215.6,218.3,0.02322,4e-05,1.58581]
[1777146296160,47.37,77213.87,218.3,0.02317,4e-05,1.58331]
[1777146298197,47.38,77214.09,218.3,0.02319,4e-05,1.58459]
[1777146299158,47.38,77214.09,218.3,0.0232,4e-05,1.58497]
[1777146299170,47.38,77214.09,218.3,0.0232,4e-05,1.58497]
[1777146300965,47.38,77214.16,218.3,0.02321,4e-05,1.58551]
[1777146306709,47.4,77218.75,218.3,0.02344,4e-05,1.59883]
[1777146312350,47.41,77218.4,218.3,0.02345,4e-05,1.59942]
[1777146317786,47.43,77218.66,218.3,0.0235,4e-05,1.60249]
[1777146323828,47.44,77218.66,218.3,0.02354,4e-05,1.60456]
[1777146328863,47.46,77218.7,218.3,0.02357,4e-05,1.60636]
[1777146339943,47.49,77218.77,218.3,0.02356,4e-05,1.60477]
[1777146352027,47.51,77218.5,218.3,0.02362,4e-05,1.60816]
[1777146357062,47.53,77219.65,218.3,0.0237,4e-05,1.6125]
[1777146362097,47.54,77217.73,218.3,0.02365,4e-05,1.60961]
[1777146375192,47.57,77217.28,218.3,0.02371,4e-05,1.61302]
[1777146384255,47.59,77218.64,218.3,0.02381,4e-05,1.61896]
[1777146389292,47.6,77219.31,218.3,0.02387,4e-05,1.62202]
[1777146394327,47.61,77223.86,218.3,0.024,4e-05,1.62871]
[1777146396343,47.62,77233.43,218.3,0.02441,4e-05,1.65201]
[1777146396891,47.62,77233.43,218.3,0.02441,4e-05,1.65201]
[1777146403195,47.62,77233.94,218.3,0.02444,4e-05,1.65396]
[1777146408427,47.64,77230.24,218.3,0.02433,4e-05,1.64735]
[1777146416483,47.65,77230.01,218.3,0.02435,4e-05,1.64881]
[1777146421518,47.66,77229.73,218.3,0.02436,4e-05,1.64943]
[1777146426552,47.67,77229.18,218.3,0.02436,4e-05,1.64942]
[1777146431588,47.68,77228.21,218.3,0.02434,4e-05,1.64839]
[1777146436624,47.69,77230.15,218.3,0.02445,4e-05,1.65431]
[1777146441658,47.7,77229.86,218.3,0.02446,4e-05,1.65491]
[1777146446694,47.71,77229.62,218.3,0.02447,4e-05,1.65565]
[1777146448918,47.71,77229.35,218.3,0.02446,4e-05,1.65527]
[1777146454748,47.73,77229.71,218.3,0.02444,4e-05,1.65248]
[1777146460790,47.74,77229.97,218.3,0.02448,4e-05,1.65475]
[1777146465828,47.75,77228.4,218.3,0.02443,4e-05,1.65238]
[1777146465954,47.75,77228.4,218.3,0.02443,4e-05,1.65238]
[1777146472877,47.76,77228.4,218.3,0.02447,4e-05,1.65435]
[1777146477912,47.78,77228.0,218.3,0.02448,4e-05,1.65479]
[1777146482947,47.79,77228.58,218.3,0.02453,4e-05,1.65757]
[1777146485968,47.79,77236.8,218.3,0.02488,4e-05,1.67809]
[1777146491003,47.8,77239.19,218.3,0.02501,4e-05,1.68501]
[1777146497046,47.81,77239.58,218.3,0.02505,4e-05,1.68727]
[1777146502081,47.82,77239.43,218.3,0.02506,4e-05,1.68796]
[1777146507116,47.82,77239.51,218.3,0.02508,4e-05,1.68918]
[1777146512151,47.83,77246.37,218.3,0.02531,4e-05,1.70113]
[1777146518193,47.84,77246.37,218.3,0.02533,4e-05,1.70222]
[1777146525047,47.84,77246.95,218.3,0.02536,4e-05,1.70416]
[1777146525053,47.84,77246.95,218.3,0.02536,4e-05,1.70416]
[1777146525587,47.84,77246.95,218.3,0.02536,4e-05,1.70416]
[1777146527720,47.85,77247.03,218.3,0.02539,4e-05,1.7054]
[1777146533645,47.86,77247.09,218.3,0.0254,4e-05,1.7064]
[1777146539339,47.87,77252.25,218.3,0.02565,4e-05,1.72014]
[1777146542600,47.87,77252.46,218.3,0.02566,4e-05,1.7208]
[1777146553438,47.88,77259.19,218.3,0.02598,4e-05,1.73919]
[1777146558473,47.88,77259.29,218.3,0.026,4e-05,1.74001]
[1777146559629,47.88,77259.29,218.3,0.026,4e-05,1.74001]
[1777146565522,47.89,77257.3,218.3,0.02592,4e-05,1.7359]
[1777146570560,47.89,77257.3,218.3,0.02593,4e-05,1.73649]
[1777146575594,47.9,77257.5,218.3,0.02587,4e-05,1.7319]
[1777146576655,47.9,77257.5,218.3,0.02587,4e-05,1.7319]
[1777146583651,47.91,77257.35,218.3,0.02589,4e-05,1.73253]
[1777146588688,47.91,77257.38,218.3,0.0259,4e-05,1.73322]
[1777146593722,47.91,77257.95,218.3,0.02593,4e-05,1.73524]
[1777146598757,47.92,77258.29,218.3,0.02596,4e-05,1.73667]
[1777146604292,47.92,77258.27,218.3,0.02597,4e-05,1.73709]
[1777146604346,47.92,77258.27,218.3,0.02597,4e-05,1.73709]
[1777146609836,47.93,77258.13,218.3,0.02597,4e-05,1.73756]
[1777146615878,47.93,77258.13,218.3,0.02599,4e-05,1.73825]
[1777146619210,47.93,77258.21,218.3,0.02599,4e-05,1.73857]
[1777146624941,47.94,77258.26,218.3,0.02601,4e-05,1.7396]
[1777146629976,47.94,77258.17,218.3,0.02602,4e-05,1.73993]
[1777146635011,47.95,77258.31,218.3,0.02595,4e-05,1.73513]
[1777146636223,47.95,77258.31,218.3,0.02595,4e-05,1.73513]
[1777146643066,47.96,77258.48,218.3,0.02598,4e-05,1.73649]
[1777146649108,47.96,77258.55,218.3,0.02599,4e-05,1.73736]
[1777146653254,47.96,77258.55,218.3,0.02599,4e-05,1.73736]
[1777146659179,47.97,77258.55,218.3,0.02601,4e-05,1.73849]
[1777146671263,47.98,77262.3,218.3,0.0262,4e-05,1.74904]
[1777146676298,47.98,77261.58,218.3,0.02618,4e-05,1.74775]
[1777146681333,47.98,77261.59,218.3,0.02619,4e-05,1.74826]
[1777146683907,47.99,77261.63,218.3,0.02619,4e-05,1.74845]
[1777146683964,47.99,77271.14,218.3,0.02661,4e-05,1.7723]
[1777146684265,47.99,77271.14,218.3,0.02661,4e-05,1.7723]
[1777146689389,47.99,77275.49,218.3,0.02681,4e-05,1.78344]
[1777146694427,47.99,77276.0,218.3,0.02676,4e-05,1.77912]
[1777146699462,47.99,77275.79,218.3,0.02675,4e-05,1.77885]
[1777146704497,47.99,77276.2,218.3,0.02677,4e-05,1.78014]
[1777146714566,48.0,77276.16,218.3,0.02678,4e-05,1.78063]
[1777146719602,48.0,77276.28,218.3,0.02679,4e-05,1.78123]
[1777146726650,48.0,77276.84,218.3,0.02683,4e-05,1.78308]
[1777146727592,48.0,77276.84,218.3,0.02683,4e-05,1.78308]
[1777146732693,48.01,77280.27,218.3,0.02699,5e-05,1.79203]
[1777146738735,48.01,77280.31,218.3,0.02699,5e-05,1.79242]
[1777146743770,48.01,77280.26,218.3,0.027,5e-05,1.79253]
[1777146748805,48.01,77280.38,218.3,0.02701,5e-05,1.79307]
[1777146753840,48.01,77280.53,218.3,0.02693,5e-05,1.78784]
[1777146759881,48.01,77281.44,218.3,0.02698,5e-05,1.79046]
[1777146773979,48.02,77281.67,218.3,0.027,5e-05,1.79174]
[1777146779015,48.02,77282.19,218.3,0.02703,5e-05,1.7933]
[1777146784050,48.02,77282.18,218.3,0.02704,5e-05,1.79351]
[1777146789086,48.02,77282.23,218.3,0.02704,5e-05,1.79387]
[1777146794120,48.03,77282.42,218.3,0.02705,5e-05,1.79457]
[1777146801169,48.03,77282.5,218.3,0.02706,5e-05,1.79508]
[1777146806205,48.03,77286.42,218.3,0.02724,5e-05,1.80519]
[1777146811242,48.03,77289.62,218.3,0.02731,5e-05,1.80757]
[1777146816276,48.03,77290.08,218.3,0.02733,5e-05,1.80883]
[1777146821312,48.03,77291.64,218.3,0.0274,5e-05,1.81288]
[1777146825638,48.03,77290.88,218.3,0.02737,5e-05,1.81098]
[1777146825675,48.03,77290.88,218.3,0.02737,5e-05,1.81098]
[1777146826149,48.03,77290.88,218.3,0.02737,5e-05,1.81098]
[1777146831383,48.03,77289.88,218.3,0.02733,5e-05,1.80859]
[1777146837060,48.03,77289.94,218.3,0.02733,5e-05,1.80881]
[1777146842463,48.03,77292.52,218.3,0.02745,5e-05,1.81552]
[1777146848505,48.04,77292.86,218.3,0.02747,5e-05,1.81644]
[1777146854317,48.04,77292.86,218.3,0.02747,5e-05,1.81648]
[1777146861596,48.04,77295.0,218.3,0.02757,5e-05,1.82201]
[1777146866631,48.04,77296.96,218.3,0.02766,5e-05,1.82701]
[1777146872672,48.04,77296.67,218.3,0.02756,5e-05,1.82029]
[1777146879722,48.04,77297.53,218.3,0.0276,5e-05,1.82246]
[1777146884757,48.04,77299.13,218.3,0.02767,5e-05,1.82653]
[1777146889793,48.03,77300.31,218.3,0.02772,5e-05,1.82947]
[1777146894827,48.03,77299.94,218.3,0.02771,5e-05,1.82844]
[1777146900905,48.03,77303.41,218.3,0.02787,5e-05,1.83726]
[1777146901912,48.03,77313.53,218.3,0.02834,5e-05,1.8634]
[1777146906947,48.03,77311.59,218.3,0.02824,5e-05,1.85803]
[1777146911982,48.03,77312.0,218.3,0.02825,5e-05,1.85875]
[1777146917017,48.03,77314.56,218.3,0.02837,5e-05,1.86504]
[1777146921044,48.02,77325.48,218.3,0.02888,5e-05,1.89323]
[1777146926080,48.02,77330.05,218.3,0.02908,5e-05,1.90453]
[1777146931115,48.01,77324.59,218.3,0.02872,5e-05,1.88343]
[1777146936151,48.01,77325.18,218.3,0.02874,5e-05,1.88439]
[1777146943199,48.0,77326.71,218.3,0.0288,5e-05,1.88758]
[1777146948236,48.0,77327.52,218.3,0.02883,5e-05,1.88908]
[1777146950127,48.0,77327.52,218.3,0.02883,5e-05,1.88908]
[1777146955287,47.99,77328.31,218.3,0.02885,5e-05,1.89027]
[1777146960322,47.99,77328.09,218.3,0.02882,5e-05,1.88905]
[1777146962336,47.99,77338.47,218.3,0.02932,5e-05,1.91622]
[1777146966486,47.98,77343.34,218.3,0.02955,5e-05,1.92863]
[1777146972409,47.97,77342.84,218.3,0.0295,5e-05,1.926]
[1777146977444,47.97,77342.7,218.3,0.02947,5e-05,1.92474]
[1777146982479,47.96,77342.02,218.3,0.02943,5e-05,1.92205]
[1777146987514,47.96,77341.15,218.3,0.02937,5e-05,1.91892]
[1777146992549,47.95,77336.08,218.3,0.02902,5e-05,1.8986]
[1777146998591,47.95,77336.54,218.3,0.02903,5e-05,1.89906]
[1777147003626,47.94,77336.57,218.3,0.02902,5e-05,1.8985]
[1777147008660,47.94,77336.47,218.3,0.029,5e-05,1.8976]
[1777147014911,47.94,77336.7,218.3,0.02901,5e-05,1.89808]
[1777147017239,47.93,77336.86,218.3,0.029,5e-05,1.89762]
[1777147022759,47.92,77336.68,218.3,0.02898,5e-05,1.89638]
[1777147026269,47.92,77336.68,218.3,0.02898,5e-05,1.89638]
[1777147034842,47.91,77336.97,218.3,0.02897,5e-05,1.89564]
[1777147039878,47.91,77336.34,218.3,0.02892,5e-05,1.89336]
[1777147043309,47.91,77336.58,218.3,0.02893,5e-05,1.89363]
[1777147048941,47.9,77336.65,218.3,0.02892,5e-05,1.89296]
[1777147060410,47.9,77336.96,218.3,0.02884,5e-05,1.88723]
[1777147060432,47.9,77336.96,218.3,0.02884,5e-05,1.88723]
[1777147066060,47.89,77337.19,218.3,0.02882,5e-05,1.88639]
[1777147071510,47.89,77337.45,218.3,0.02883,5e-05,1.88696]
[1777147071515,47.89,77337.45,218.3,0.02883,5e-05,1.88696]
[1777147080158,47.88,77338.24,218.3,0.02884,5e-05,1.8876]
[1777147085310,47.87,77337.79,218.3,0.02881,5e-05,1.88598]
[1777147085946,47.87,77337.76,218.3,0.02881,5e-05,1.88579]
[1777147091234,47.87,77338.87,218.3,0.02885,5e-05,1.88805]
[1777147097277,47.86,77338.75,218.3,0.02883,5e-05,1.88707]
[1777147102312,47.86,77338.67,218.3,0.02882,5e-05,1.8863]
[1777147102971,47.86,77338.67,218.3,0.02882,5e-05,1.8863]
[1777147108355,47.85,77338.28,218.3,0.02879,5e-05,1.88462]
[1777147114397,47.85,77338.59,218.3,0.0287,5e-05,1.87877]
[1777147119432,47.85,77341.07,218.3,0.02881,5e-05,1.8848]
[1777147119980,47.85,77341.07,218.3,0.02881,5e-05,1.8848]
[1777147125473,47.84,77341.18,218.3,0.02881,5e-05,1.88446]
[1777147126191,47.84,77341.18,218.3,0.02881,5e-05,1.88446]
[1777147126203,47.84,77341.18,218.3,0.02881,5e-05,1.88446]
[1777147126757,47.84,77341.44,218.3,0.02882,5e-05,1.88505]
[1777147126760,47.84,77341.44,218.3,0.02882,5e-05,1.88505]
[1777147134538,47.84,77341.46,218.3,0.0288,5e-05,1.88429]
[1777147137005,47.83,77341.97,218.3,0.02882,5e-05,1.88543]
[1777147142596,47.83,77341.9,218.3,0.02881,5e-05,1.88465]
[1777147148637,47.83,77345.9,218.3,0.02899,5e-05,1.89454]
[1777147154028,47.82,77346.7,218.3,0.02902,5e-05,1.89631]
[1777147157699,47.82,77347.82,218.3,0.02907,5e-05,1.8987]
[1777147166276,47.82,77350.81,218.3,0.0292,5e-05,1.90613]
[1777147172805,47.81,77350.64,218.3,0.02908,5e-05,1.89802]
[1777147177840,47.8,77351.48,218.3,0.02911,5e-05,1.89965]
[1777147182875,47.8,77352.29,218.3,0.02913,5e-05,1.90119]
[1777147186903,47.79,77345.72,218.3,0.02881,5e-05,1.88331]
[1777147188372,47.79,77345.72,218.3,0.02881,5e-05,1.88331]
[1777147194537,47.79,77343.76,218.3,0.0287,5e-05,1.87761]
[1777147199994,47.79,77343.48,218.3,0.02868,5e-05,1.87632]
[1777147200899,47.79,77343.48,218.3,0.02868,5e-05,1.87632]
[1777147201381,47.78,77351.28,218.3,0.02905,5e-05,1.89677]
[1777147202018,47.78,77360.66,218.3,0.02951,5e-05,1.92176]
[1777147203128,47.78,77360.66,218.3,0.02951,5e-05,1.92176]
[1777147203271,47.78,77360.66,218.3,0.02951,5e-05,1.92176]
[1777147204257,47.78,77361.76,218.3,0.02956,5e-05,1.92444]
[1777147208108,47.78,77369.25,218.3,0.02992,5e-05,1.94408]
[1777147208113,47.78,77369.25,218.3,0.02992,5e-05,1.94408]
[1777147210951,47.78,77368.02,218.3,0.02985,5e-05,1.94019]
[1777147214269,47.77,77365.33,218.3,0.0297,5e-05,1.93222]
[1777147220145,47.76,77365.5,218.3,0.02969,5e-05,1.9315]
[1777147221403,47.76,77365.5,218.3,0.02969,5e-05,1.9315]
[1777147225180,47.76,77358.9,218.3,0.02935,5e-05,1.91303]
[1777147230215,47.75,77356.22,218.3,0.02921,5e-05,1.90526]
[1777147235250,47.75,77356.68,218.3,0.02913,5e-05,1.89978]
[1777147238434,47.75,77356.07,218.3,0.0291,5e-05,1.89792]
[1777147244313,47.74,77360.23,218.3,0.02928,5e-05,1.90814]
[1777147249348,47.74,77359.09,218.3,0.02922,5e-05,1.90447]
[1777147255465,47.73,77358.01,218.3,0.02915,5e-05,1.9011]
[1777147261432,47.73,77358.28,218.3,0.02915,5e-05,1.90086]
[1777147266467,47.72,77358.58,218.3,0.02915,5e-05,1.90105]
[1777147271502,47.72,77358.76,218.3,0.02915,5e-05,1.90093]
[1777147272498,47.72,77358.76,218.3,0.02915,5e-05,1.90093]
[1777147278551,47.71,77358.81,218.3,0.02914,5e-05,1.90023]
[1777147283585,47.71,77358.1,218.3,0.02909,5e-05,1.89775]
[1777147288621,47.7,77356.34,218.3,0.029,5e-05,1.89251]
[1777147289508,47.7,77356.34,218.3,0.029,5e-05,1.89251]
[1777147294664,47.7,77353.82,218.3,0.02878,5e-05,1.87921]
[1777147304734,47.69,77353.35,218.3,0.02874,5e-05,1.87711]
[1777147306537,47.69,77353.35,218.3,0.02874,5e-05,1.87711]
[1777147307030,47.69,77353.35,218.3,0.02873,5e-05,1.87695]
[1777147312790,47.69,77352.6,218.3,0.02869,5e-05,1.87448]
[1777147317826,47.69,77352.97,218.3,0.0287,5e-05,1.87505]
[1777147323566,47.69,77352.65,218.3,0.02868,5e-05,1.87412]
[1777147330917,47.68,77352.59,218.3,0.02866,5e-05,1.87301]
[1777147335953,47.68,77353.98,218.3,0.02872,5e-05,1.87628]
[1777147337832,47.68,77353.42,218.3,0.02869,5e-05,1.87472]
[1777147337958,47.68,77353.42,218.3,0.02869,5e-05,1.87472]
[1777147344009,47.67,77353.33,218.3,0.02868,5e-05,1.87391]
[1777147349111,47.67,77353.57,218.3,0.02868,5e-05,1.87414]
[1777147355187,47.67,77353.79,218.3,0.0286,5e-05,1.86827]
[1777147363153,47.66,77355.58,218.3,0.02867,5e-05,1.87235]
[1777147366124,47.66,77359.96,218.3,0.02888,5e-05,1.88378]
[1777147373222,47.66,77360.7,218.3,0.0289,5e-05,1.88498]
[1777147378258,47.65,77360.77,218.3,0.0289,5e-05,1.8847]
[1777147383145,47.65,77360.8,218.3,0.02889,5e-05,1.8844]
[1777147388344,47.65,77361.18,218.3,0.0289,5e-05,1.88476]
[1777147393379,47.64,77358.28,218.3,0.02875,5e-05,1.87662]
[1777147399421,47.64,77357.61,218.3,0.02871,5e-05,1.87441]
[1777147400155,47.64,77357.61,218.3,0.02871,5e-05,1.87441]
[1777147405463,47.64,77358.58,218.3,0.02875,5e-05,1.87651]
[1777147411505,47.63,77358.65,218.3,0.02866,5e-05,1.87016]
[1777147414905,47.63,77358.75,218.3,0.02866,5e-05,1.87029]
[1777147420568,47.63,77359.01,218.3,0.02866,5e-05,1.87051]
[1777147425683,47.63,77358.78,218.3,0.02865,5e-05,1.86963]
[1777147426802,47.63,77358.6,218.3,0.02864,5e-05,1.86909]
[1777147426810,47.63,77358.6,218.3,0.02864,5e-05,1.86909]
[1777147427244,47.63,77358.64,218.3,0.02864,5e-05,1.86913]
[1777147432652,47.62,77358.46,218.3,0.02862,5e-05,1.86828]
[1777147438694,47.62,77358.44,218.3,0.02861,5e-05,1.86785]
[1777147442708,47.62,77358.42,218.3,0.02861,5e-05,1.86761]
[1777147449770,47.62,77358.68,218.3,0.02861,5e-05,1.8678]
[1777147454806,47.61,77358.62,218.3,0.0286,5e-05,1.86734]
[1777147457334,47.61,77361.35,218.3,0.02873,5e-05,1.87442]
[1777147457357,47.61,77361.35,218.3,0.02873,5e-05,1.87442]
[1777147460747,47.61,77358.02,218.3,0.02857,5e-05,1.86545]
[1777147463739,47.61,77358.01,218.3,0.02857,5e-05,1.86536]
[1777147468243,47.61,77354.92,218.3,0.02841,5e-05,1.8568]
[1777147473939,47.61,77351.48,218.3,0.02816,5e-05,1.84152]
[1777147479569,47.61,77351.63,218.3,0.02816,5e-05,1.84181]
[1777147479981,47.61,77345.1,218.3,0.02785,5e-05,1.82477]
[1777147481422,47.61,77345.1,218.3,0.02785,5e-05,1.82477]
[1777147483002,47.61,77334.57,218.3,0.02736,5e-05,1.79764]
[1777147489044,47.61,77333.6,218.3,0.02732,5e-05,1.79548]
[1777147490638,47.61,77333.6,218.3,0.02732,5e-05,1.79548]
[1777147490644,47.61,77333.6,218.3,0.02732,5e-05,1.79548]
[1777147495729,47.61,77333.71,218.3,0.02733,5e-05,1.79606]
[1777147499813,47.61,77336.11,218.3,0.02745,5e-05,1.80236]
[1777147500775,47.61,77336.63,218.3,0.02747,5e-05,1.80377]
[1777147506164,47.61,77340.07,218.3,0.02763,5e-05,1.8128]
[1777147511199,47.61,77339.1,218.3,0.02759,5e-05,1.81041]
[1777147513623,47.61,77339.03,218.3,0.02759,5e-05,1.81025]
[1777147523283,47.62,77337.48,218.3,0.02752,5e-05,1.8066]
[1777147528596,47.62,77337.53,218.3,0.02753,5e-05,1.80676]
[1777147528679,47.62,77337.53,218.3,0.02753,5e-05,1.80676]
[1777147535366,47.62,77338.86,218.3,0.02751,5e-05,1.80458]
[1777147539169,47.62,77338.53,218.3,0.02749,5e-05,1.80384]
[1777147545437,47.62,77337.15,218.3,0.02743,5e-05,1.80054]
[1777147549421,47.62,77337.18,218.3,0.02744,5e-05,1.80074]
[1777147555507,47.62,77337.87,218.3,0.02748,5e-05,1.80281]
[1777147561549,47.63,77337.81,218.3,0.02748,5e-05,1.80287]
[1777147564828,47.63,77335.02,218.3,0.02735,5e-05,1.79578]
[1777147570614,47.63,77332.72,218.3,0.02725,5e-05,1.79021]
[1777147575649,47.63,77333.39,218.3,0.02728,5e-05,1.7922]
[1777147580684,47.63,77332.73,218.3,0.02726,5e-05,1.79077]
[1777147581862,47.63,77332.73,218.3,0.02726,5e-05,1.79077]
[1777147587733,47.64,77333.62,218.3,0.02731,5e-05,1.79341]
[1777147592768,47.64,77333.54,218.3,0.02722,5e-05,1.78751]
[1777147595585,47.64,77333.41,218.3,0.02722,5e-05,1.78729]
[1777147595622,47.64,77333.41,218.3,0.02722,5e-05,1.78729]
[1777147601800,47.64,77332.54,218.3,0.02718,5e-05,1.78536]
[1777147607412,47.64,77332.71,218.3,0.02719,5e-05,1.78591]
[1777147612908,47.65,77333.41,218.3,0.02724,5e-05,1.78833]
[1777147617942,47.65,77333.5,218.3,0.02725,5e-05,1.78883]
[1777147622978,47.65,77332.93,218.3,0.02722,5e-05,1.78764]
[1777147624434,47.65,77332.93,218.3,0.02722,5e-05,1.78764]
[1777147630027,47.65,77333.43,218.3,0.02725,5e-05,1.78929]
[1777147637075,47.65,77333.8,218.3,0.02728,5e-05,1.79059]
[1777147640097,47.66,77340.02,218.3,0.02757,5e-05,1.8067]
[1777147641449,47.66,77340.69,218.3,0.0276,5e-05,1.80845]
[1777147646139,47.66,77351.02,218.3,0.02809,5e-05,1.8353]
[1777147651173,47.66,77350.92,218.3,0.028,5e-05,1.82891]
[1777147656209,47.65,77351.15,218.3,0.028,5e-05,1.82945]
[1777147658486,47.65,77351.15,218.3,0.028,5e-05,1.82945]
[1777147664265,47.65,77349.36,218.3,0.02792,5e-05,1.82476]
[1777147669299,47.65,77349.4,218.3,0.02792,5e-05,1.82486]
[1777147675490,47.65,77349.5,218.3,0.02793,5e-05,1.82513]
[1777147683398,47.65,77350.4,218.3,0.02797,5e-05,1.82747]
[1777147689441,47.65,77350.14,218.3,0.02796,5e-05,1.8268]
[1777147692501,47.65,77350.36,218.3,0.02797,5e-05,1.82738]
[1777147700517,47.65,77351.0,218.3,0.028,5e-05,1.82905]
[1777147705553,47.65,77351.93,218.3,0.02804,5e-05,1.83145]
[1777147709521,47.65,77351.74,218.3,0.02803,5e-05,1.83095]
[1777147715622,47.65,77351.32,218.3,0.02793,5e-05,1.82384]
[1777147720658,47.65,77351.69,218.3,0.02794,5e-05,1.82483]
[1777147725692,47.66,77351.7,218.3,0.02794,5e-05,1.8249]
[1777147726532,47.66,77351.7,218.3,0.02794,5e-05,1.8249]
[1777147727254,47.66,77351.7,218.3,0.02794,5e-05,1.8249]
[1777147727378,47.66,77351.7,218.3,0.02794,5e-05,1.8249]
[1777147736771,47.66,77351.94,218.3,0.02796,5e-05,1.8256]
[1777147741806,47.66,77352.23,218.3,0.02797,5e-05,1.82638]
[1777147743545,47.66,77352.23,218.3,0.02797,5e-05,1.82639]
[1777147749861,47.66,77352.27,218.3,0.02797,5e-05,1.82653]
[1777147755904,47.66,77352.12,218.3,0.02797,5e-05,1.82617]
[1777147760556,47.66,77352.27,218.3,0.02798,5e-05,1.82659]
[1777147765973,47.66,77355.17,218.3,0.02811,5e-05,1.83415]
[1777147771009,47.66,77357.91,218.3,0.02816,5e-05,1.83518]
[1777147776044,47.66,77362.32,218.3,0.02836,5e-05,1.84662]
[1777147777577,47.66,77362.42,218.3,0.02837,5e-05,1.84685]
[1777147787120,47.65,77363.07,218.3,0.02839,5e-05,1.84811]
[1777147792156,47.65,77363.82,218.3,0.02842,5e-05,1.84982]
[1777147794599,47.65,77363.89,218.3,0.02842,5e-05,1.84989]
[1777147800212,47.65,77363.84,218.3,0.02841,5e-05,1.8494]
[1777147805074,47.65,77363.96,218.3,0.02842,5e-05,1.84946]
[1777147810282,47.64,77364.03,218.3,0.02841,5e-05,1.84925]
[1777147816324,47.64,77364.6,218.3,0.02843,5e-05,1.85034]
[1777147820140,47.64,77364.62,218.3,0.02843,5e-05,1.85025]
[1777147826394,47.63,77364.93,218.3,0.02843,5e-05,1.85049]
[1777147831429,47.63,77367.35,218.3,0.02846,5e-05,1.8504]
[1777147837162,47.63,77367.33,218.3,0.02845,5e-05,1.85026]
[1777147837516,47.63,77367.33,218.3,0.02845,5e-05,1.8499]
[1777147843513,47.63,77371.25,218.3,0.02863,5e-05,1.85972]
[1777147848548,47.62,77371.67,218.3,0.02864,5e-05,1.86038]
[1777147854184,47.62,77372.04,218.3,0.02865,5e-05,1.861]
[1777147859625,47.62,77373.62,218.3,0.02871,5e-05,1.86454]
[1777147864660,47.61,77375.21,218.3,0.02878,5e-05,1.86824]
[1777147870701,47.61,77376.37,218.3,0.02883,5e-05,1.87067]
[1777147875736,47.6,77376.76,218.3,0.02884,5e-05,1.87115]
[1777147880772,47.6,77376.74,218.3,0.02882,5e-05,1.87055]
[1777147885807,47.6,77376.66,218.3,0.02881,5e-05,1.8698]
[1777147893863,47.59,77377.69,218.3,0.02875,5e-05,1.86544]
[1777147899905,47.58,77377.66,218.3,0.02874,5e-05,1.86474]
[1777147904941,47.58,77378.91,218.3,0.02879,5e-05,1.86754]
[1777147910983,47.58,77379.11,218.3,0.02879,5e-05,1.86742]
[1777147916018,47.57,77379.49,218.3,0.0288,5e-05,1.86789]
[1777147920150,47.57,77379.57,218.3,0.0288,5e-05,1.86778]
[1777147925081,47.57,77386.41,218.3,0.02912,5e-05,1.88524]
[1777147929320,47.56,77386.75,218.3,0.02913,5e-05,1.88574]
[1777147935151,47.56,77386.5,218.3,0.0291,5e-05,1.88413]
[1777147940275,47.55,77390.36,218.3,0.02928,5e-05,1.89389]
[1777147946060,47.55,77390.06,218.3,0.02925,5e-05,1.89222]
[1777147946121,47.55,77390.06,218.3,0.02925,5e-05,1.89222]
[1777147948242,47.54,77380.27,218.3,0.02876,5e-05,1.86578]
[1777147956333,47.54,77380.34,218.3,0.02876,5e-05,1.86577]
[1777147961333,47.54,77379.11,218.3,0.02859,5e-05,1.85543]
[1777147966368,47.53,77379.39,218.3,0.0286,5e-05,1.85578]
[1777147971403,47.53,77379.71,218.3,0.02861,5e-05,1.85623]
[1777147976437,47.53,77380.28,218.3,0.02863,5e-05,1.85735]
[1777147981473,47.52,77380.52,218.3,0.02863,5e-05,1.85759]
[1777147986507,47.52,77380.31,218.3,0.02861,5e-05,1.85663]
[1777147992550,47.52,77383.51,218.3,0.02876,5e-05,1.86457]
[1777147998592,47.51,77383.7,218.3,0.02876,5e-05,1.86453]
[1777148003627,47.51,77383.82,218.3,0.02876,5e-05,1.86439]
[1777148008663,47.51,77383.57,218.3,0.02874,5e-05,1.86328]
[1777148013698,47.5,77383.9,218.3,0.02865,5e-05,1.85761]
[1777148014490,47.5,77383.9,218.3,0.02865,5e-05,1.85761]
[1777148024779,47.5,77384.67,218.3,0.02868,5e-05,1.85877]
[1777148027379,47.5,77384.66,218.3,0.02867,5e-05,1.85867]
[1777148027386,47.5,77384.66,218.3,0.02867,5e-05,1.85867]
[1777148027412,47.5,77384.66,218.3,0.02867,5e-05,1.85867]
[1777148031122,47.5,77384.23,218.3,0.02865,5e-05,1.85721]
[1777148036869,47.49,77384.37,218.3,0.02864,5e-05,1.85696]
[1777148042911,47.49,77382.77,218.3,0.02856,5e-05,1.85234]
[1777148047946,47.49,77381.35,218.3,0.02848,5e-05,1.84828]
[1777148054995,47.48,77380.72,218.3,0.02845,5e-05,1.84626]
[1777148064058,47.48,77381.04,218.3,0.02845,5e-05,1.84661]
[1777148069097,47.48,77380.3,218.3,0.02841,5e-05,1.84444]
[1777148074128,47.48,77380.19,218.3,0.02831,5e-05,1.83785]
[1777148079163,47.48,77379.69,218.3,0.02829,5e-05,1.83638]
[1777148084198,47.48,77380.22,218.3,0.02831,5e-05,1.83761]
[1777148089233,47.47,77379.99,218.3,0.0283,5e-05,1.83686]
[1777148095274,47.47,77379.79,218.3,0.02828,5e-05,1.83616]
[1777148100310,47.47,77378.26,218.3,0.02821,5e-05,1.83203]
[1777148108366,47.47,77378.26,218.3,0.0282,5e-05,1.83187]
[1777148113433,47.47,77378.26,218.3,0.0282,5e-05,1.83177]
[1777148118437,47.47,77378.4,218.3,0.02821,5e-05,1.83204]
[1777148126493,47.47,77378.24,218.3,0.0282,5e-05,1.83146]
[1777148133542,47.47,77379.9,218.3,0.02819,5e-05,1.82961]
[1777148138580,47.47,77380.52,218.3,0.02821,5e-05,1.83114]
[1777148148649,47.47,77381.85,218.3,0.02827,5e-05,1.83445]
[1777148153685,47.46,77386.29,218.3,0.02849,5e-05,1.84594]
[1777148158719,47.46,77386.28,218.3,0.02848,5e-05,1.84569]
[1777148163756,47.46,77380.13,218.3,0.02818,5e-05,1.82933]
[1777148168791,47.46,77380.11,218.3,0.02818,5e-05,1.82919]
[1777148173826,47.46,77379.52,218.3,0.02815,5e-05,1.82756]
[1777148185912,47.46,77379.95,218.3,0.02817,5e-05,1.82851]
[1777148191954,47.46,77379.49,218.3,0.02805,5e-05,1.82115]
[1777148196990,47.46,77380.11,218.3,0.02808,5e-05,1.82274]
[1777148202044,47.46,77379.67,218.3,0.02806,5e-05,1.82157]
[1777148208067,47.46,77379.52,218.3,0.02805,5e-05,1.82115]
[1777148213101,47.46,77379.53,218.3,0.02805,5e-05,1.82116]
[1777148218136,47.46,77379.33,218.3,0.02804,5e-05,1.82061]
[1777148223172,47.46,77379.36,218.3,0.02805,5e-05,1.82067]
[1777148228208,47.46,77380.71,218.3,0.02811,5e-05,1.82416]
[1777148237270,47.46,77380.73,218.3,0.02811,5e-05,1.82413]
[1777148243312,47.46,77380.63,218.3,0.0281,5e-05,1.82381]
[1777148248347,47.46,77381.53,218.3,0.02815,5e-05,1.82613]
[1777148253382,47.46,77381.86,218.3,0.02807,5e-05,1.82088]
[1777148258417,47.46,77381.86,218.3,0.02807,5e-05,1.82086]
[1777148263452,47.46,77381.77,218.3,0.02807,5e-05,1.82061]
[1777148268584,47.45,77381.1,218.3,0.02803,5e-05,1.81885]
[1777148274529,47.46,77376.65,218.3,0.02782,5e-05,1.80734]
[1777148279564,47.46,77376.34,218.3,0.02781,5e-05,1.80663]
[1777148285606,47.46,77373.22,218.3,0.02767,5e-05,1.7987]
[1777148290732,47.46,77373.15,218.3,0.02766,5e-05,1.79861]
[1777148296682,47.46,77371.61,218.3,0.0276,5e-05,1.79487]
[1777148301718,47.46,77372.08,218.3,0.02762,5e-05,1.79625]
[1777148306752,47.46,77371.79,218.3,0.02761,5e-05,1.79566]
[1777148312795,47.46,77372.01,218.3,0.02754,5e-05,1.7904]
[1777148318837,47.47,77371.63,218.3,0.02752,5e-05,1.78965]
[1777148323872,47.47,77371.77,218.3,0.02753,5e-05,1.79021]
[1777148327421,47.47,77374.61,218.3,0.02767,5e-05,1.79767]
[1777148327935,47.47,77376.93,218.3,0.02778,5e-05,1.80371]
[1777148335958,47.47,77377.0,218.3,0.02779,5e-05,1.80401]
[1777148345026,47.47,77377.79,218.3,0.02783,5e-05,1.80621]
[1777148348047,47.47,77384.94,218.3,0.02817,5e-05,1.82489]
[1777148354088,47.47,77385.21,218.3,0.02818,5e-05,1.82548]
[1777148360131,47.47,77388.28,218.3,0.02833,5e-05,1.83344]
[1777148365166,47.47,77390.0,218.3,0.02841,5e-05,1.83781]
[1777148370202,47.47,77390.02,218.3,0.0284,5e-05,1.83772]
[1777148375237,47.47,77390.01,218.3,0.02831,5e-05,1.83146]
[1777148377251,47.46,77396.91,218.3,0.02865,5e-05,1.84962]
[1777148382286,47.46,77398.58,218.3,0.02872,5e-05,1.85382]
[1777148392355,47.46,77398.58,218.3,0.02871,5e-05,1.85329]
[1777148397391,47.46,77398.58,218.3,0.02871,5e-05,1.85298]
[1777148403433,47.46,77399.19,218.3,0.02873,5e-05,1.85428]
[1777148412495,47.45,77401.02,218.3,0.02881,5e-05,1.85868]
[1777148417531,47.45,77402.25,218.3,0.02887,5e-05,1.86163]
[1777148423573,47.45,77402.19,218.3,0.02886,5e-05,1.86107]
[1777148431628,47.44,77402.62,218.3,0.02878,5e-05,1.85551]
[1777148436664,47.44,77404.46,218.3,0.02886,5e-05,1.86011]
[1777148438678,47.44,77417.51,218.3,0.02951,5e-05,1.89493]
[1777148445727,47.43,77420.19,218.3,0.02963,5e-05,1.90125]
[1777148450762,47.43,77417.89,218.3,0.0295,5e-05,1.8944]
[1777148455797,47.43,77414.18,218.3,0.0293,5e-05,1.8839]
[1777148465554,47.42,77414.07,218.3,0.02929,5e-05,1.88331]
[1777148471909,47.41,77413.74,218.3,0.02925,5e-05,1.88117]
[1777148476944,47.41,77414.03,218.3,0.02926,5e-05,1.88146]
[1777148481979,47.41,77414.41,218.3,0.02927,5e-05,1.882]
[1777148487014,47.4,77414.84,218.3,0.02928,5e-05,1.88265]
[1777148499901,47.4,77414.71,218.3,0.02927,5e-05,1.8821]
[1777148505139,47.39,77414.44,218.3,0.02914,5e-05,1.87361]
[1777148506180,47.39,77414.44,218.3,0.02914,5e-05,1.87361]
[1777148510838,47.39,77415.29,218.3,0.02917,5e-05,1.87553]
[1777148517108,47.39,77415.06,218.3,0.02915,5e-05,1.87427]
[1777148517109,47.39,77415.06,218.3,0.02915,5e-05,1.87427]
[1777148521873,47.38,77414.64,218.3,0.02913,5e-05,1.87306]
[1777148522617,47.38,77415.52,218.3,0.02916,5e-05,1.87497]
[1777148530482,47.38,77416.83,218.3,0.02922,5e-05,1.8781]
[1777148530867,47.38,77416.83,218.3,0.02922,5e-05,1.8781]
[1777148530893,47.38,77416.84,218.3,0.02921,5e-05,1.87765]
[1777148536357,47.39,77416.47,218.3,0.02922,5e-05,1.87812]
[1777148541900,47.39,77420.63,218.3,0.02945,5e-05,1.89048]
[1777148545432,47.4,77427.95,218.3,0.02984,5e-05,1.91163]
[1777148549459,47.41,77436.84,218.3,0.03032,5e-05,1.93687]
[1777148552481,47.41,77447.45,218.3,0.03078,5e-05,1.96035]
[1777148558523,47.42,77447.33,218.3,0.03079,5e-05,1.96098]
[1777148561407,47.42,77447.33,218.3,0.0308,5e-05,1.9613]
[1777148561509,47.42,77447.33,218.3,0.0308,5e-05,1.96146]
[1777148566580,47.42,77447.13,218.3,0.03077,5e-05,1.95991]
[1777148567587,47.42,77440.61,218.3,0.03043,5e-05,1.94171]
[1777148568214,47.42,77440.61,218.3,0.03043,5e-05,1.94171]
[1777148570805,47.41,77431.25,218.3,0.02995,5e-05,1.91575]
[1777148570808,47.41,77431.25,218.3,0.02995,5e-05,1.91575]
[1777148576650,47.41,77437.84,218.3,0.03026,5e-05,1.93258]
[1777148578168,47.4,77437.72,218.3,0.03025,5e-05,1.93207]
[1777148583698,47.4,77439.31,218.3,0.03031,5e-05,1.9353]
[1777148588734,47.39,77438.69,218.3,0.03026,5e-05,1.93266]
[1777148591981,47.39,77438.85,218.3,0.03026,5e-05,1.93274]
[1777148593630,47.38,77438.81,218.3,0.03025,5e-05,1.93226]
[1777148596070,47.38,77438.78,218.3,0.03025,5e-05,1.93181]
[1777148601825,47.37,77439.3,218.3,0.03025,5e-05,1.93197]
[1777148607867,47.37,77439.32,218.3,0.03023,5e-05,1.93094]
[1777148610221,47.36,77439.36,218.3,0.03022,5e-05,1.9307]
[1777148615922,47.36,77439.64,218.3,0.03013,5e-05,1.92413]
[1777148625996,47.35,77439.39,218.3,0.03008,5e-05,1.92179]
[1777148627988,47.34,77439.46,218.3,0.03008,5e-05,1.92182]
[1777148628035,47.34,77439.46,218.3,0.03008,5e-05,1.92182]
[1777148633045,47.34,77439.44,218.3,0.03006,5e-05,1.9208]
[1777148638080,47.33,77439.41,218.3,0.03005,5e-05,1.91992]
[1777148643115,47.33,77439.37,218.3,0.03003,5e-05,1.91903]
[1777148648151,47.32,77439.24,218.3,0.03001,5e-05,1.9179]
[1777148653185,47.32,77437.18,218.3,0.02989,5e-05,1.91153]
[1777148658221,47.31,77437.12,218.3,0.02987,5e-05,1.91065]
[1777148660868,47.31,77436.7,218.3,0.02985,5e-05,1.90936]
[1777148666277,47.3,77436.89,218.3,0.02984,5e-05,1.9089]
[1777148671032,47.3,77436.89,218.3,0.02984,5e-05,1.9089]
[1777148676347,47.29,77437.58,218.3,0.02976,5e-05,1.90314]
[1777148683396,47.29,77438.53,218.3,0.02979,5e-05,1.90482]
[1777148688430,47.28,77437.75,218.3,0.02974,5e-05,1.90205]
[1777148696487,47.28,77437.84,218.3,0.02972,5e-05,1.90127]
[1777148701522,47.27,77438.23,218.3,0.02973,5e-05,1.90169]
[1777148706557,47.27,77441.39,218.3,0.02988,5e-05,1.90963]
[1777148711592,47.26,77440.73,218.3,0.02983,5e-05,1.90714]
[1777148717633,47.26,77440.25,218.3,0.02979,5e-05,1.90503]
[1777148724683,47.25,77441.18,218.3,0.02982,5e-05,1.90665]
[1777148729718,47.24,77437.64,218.3,0.02963,5e-05,1.89626]
[1777148734752,47.24,77439.13,218.3,0.0296,5e-05,1.89347]
[1777148740249,47.24,77439.08,218.3,0.0296,5e-05,1.89323]
[1777148746257,47.23,77439.19,218.3,0.02958,5e-05,1.89254]
[1777148755899,47.22,77439.46,218.3,0.02957,5e-05,1.89208]
[1777148761639,47.22,77439.46,218.3,0.02957,5e-05,1.89208]
[1777148767984,47.22,77439.43,218.3,0.02955,5e-05,1.89071]
[1777148769917,47.22,77439.26,218.3,0.02954,5e-05,1.89015]
[1777148775033,47.21,77439.33,218.3,0.02953,5e-05,1.8897]
[1777148781813,47.21,77439.64,218.3,0.02954,5e-05,1.89043]
[1777148785102,47.2,77439.47,218.3,0.02952,5e-05,1.88923]
[1777148790138,47.2,77438.81,218.3,0.02947,5e-05,1.88672]
[1777148796181,47.2,77438.72,218.3,0.02937,5e-05,1.87968]
[1777148798955,47.2,77438.72,218.3,0.02937,5e-05,1.87968]
[1777148806254,47.19,77438.65,218.3,0.02935,5e-05,1.87859]
[1777148811290,47.19,77438.63,218.3,0.02934,5e-05,1.8781]
[1777148816334,47.18,77438.78,218.3,0.02934,5e-05,1.87807]
[1777148825396,47.18,77436.52,218.3,0.02921,5e-05,1.87125]
[1777148830430,47.18,77436.03,218.3,0.02918,5e-05,1.86955]
[1777148835466,47.17,77436.09,218.3,0.02917,5e-05,1.86934]
[1777148840501,47.17,77435.81,218.3,0.02915,5e-05,1.86821]
[1777148845536,47.17,77435.31,218.3,0.02912,5e-05,1.86651]
[1777148850571,47.17,77435.51,218.3,0.02912,5e-05,1.86669]
[1777148855606,47.16,77435.55,218.3,0.02903,5e-05,1.86025]
[1777148864669,47.16,77435.1,218.3,0.029,5e-05,1.85849]
[1777148869704,47.16,77434.92,218.3,0.02898,5e-05,1.85771]
[1777148880781,47.15,77434.05,218.3,0.02893,5e-05,1.85476]
[1777148885818,47.15,77433.84,218.3,0.02891,5e-05,1.85393]
[1777148890853,47.15,77433.57,218.3,0.02889,5e-05,1.85294]
[1777148891643,47.15,77433.57,218.3,0.02889,5e-05,1.85294]
[1777148891657,47.15,77433.57,218.3,0.02889,5e-05,1.85294]
[1777148891860,47.15,77418.19,218.3,0.02813,5e-05,1.81203]
[1777148892866,47.15,77407.38,218.3,0.02761,5e-05,1.78366]
[1777148893911,47.15,77407.38,218.3,0.02761,5e-05,1.78366]
[1777148896945,47.15,77407.15,218.3,0.0276,5e-05,1.78327]
[1777148897847,47.15,77408.4,218.3,0.02766,5e-05,1.78659]
[1777148899991,47.15,77413.06,218.3,0.02789,5e-05,1.79888]
[1777148902022,47.15,77412.98,218.3,0.02789,5e-05,1.79875]
[1777148908982,47.15,77419.52,218.3,0.02821,5e-05,1.81619]
[1777148914017,47.15,77420.39,218.3,0.02816,5e-05,1.81243]
[1777148919067,47.15,77420.91,218.3,0.02819,5e-05,1.81389]
[1777148924098,47.16,77420.86,218.3,0.02819,5e-05,1.81386]
[1777148926734,47.16,77420.86,218.3,0.02819,5e-05,1.81386]
[1777148928049,47.16,77420.86,218.3,0.02819,5e-05,1.8139]
[1777148928161,47.16,77420.86,218.3,0.02819,5e-05,1.8139]
[1777148937189,47.16,77423.88,218.3,0.02834,5e-05,1.82206]
[1777148943231,47.16,77425.25,218.3,0.02841,5e-05,1.82569]
[1777148943629,47.16,77425.25,218.3,0.02841,5e-05,1.82569]
[1777148947258,47.16,77431.66,218.3,0.02873,5e-05,1.84269]
[1777148956323,47.15,77431.33,218.3,0.0287,5e-05,1.84149]
[1777148961357,47.15,77432.5,218.3,0.02876,5e-05,1.84443]
[1777148966393,47.15,77434.06,218.3,0.02883,5e-05,1.8484]
[1777148971428,47.15,77433.58,218.3,0.02871,5e-05,1.84069]
[1777148976463,47.15,77433.53,218.3,0.02871,5e-05,1.84038]
[1777148982068,47.15,77433.65,218.3,0.02871,5e-05,1.84064]
[1777148985529,47.15,77440.34,218.3,0.02904,5e-05,1.8583]
[1777148986205,47.15,77440.34,218.3,0.02904,5e-05,1.8583]
[1777148991570,47.14,77441.5,218.3,0.02909,5e-05,1.86101]
[1777148997613,47.14,77441.2,218.3,0.02907,5e-05,1.85981]
[1777149003237,47.14,77440.98,218.3,0.02905,5e-05,1.85897]
[1777149009697,47.14,77441.06,218.3,0.02905,5e-05,1.85871]
[1777149014731,47.13,77441.45,218.3,0.02906,5e-05,1.85947]
[1777149019767,47.13,77444.13,218.3,0.02919,5e-05,1.86638]
[1777149026044,47.13,77444.62,218.3,0.02921,5e-05,1.86741]
[1777149030165,47.13,77444.82,218.3,0.02921,5e-05,1.8676]
[1777149030757,47.13,77444.82,218.3,0.02921,5e-05,1.86746]
[1777149031945,47.13,77444.82,218.3,0.02921,5e-05,1.86746]
[1777149032824,47.13,77444.69,218.3,0.02911,5e-05,1.86073]
[1777149038900,47.12,77444.46,218.3,0.02909,5e-05,1.85977]
[1777149041230,47.12,77444.46,218.3,0.02909,5e-05,1.85977]
[1777149041880,47.12,77444.6,218.3,0.0291,5e-05,1.85998]
[1777149046958,47.12,77446.45,218.3,0.02918,5e-05,1.86467]
[1777149051993,47.12,77445.64,218.3,0.02914,5e-05,1.86219]
[1777149054912,47.12,77445.95,218.3,0.02915,5e-05,1.86291]
[1777149055691,47.12,77445.95,218.3,0.02915,5e-05,1.8628]
[1777149063071,47.11,77445.52,218.3,0.02912,5e-05,1.8612]
[1777149066852,47.11,77445.41,218.3,0.02911,5e-05,1.86085]
[1777149069118,47.11,77445.41,218.3,0.02911,5e-05,1.86075]
[1777149071115,47.11,77437.85,218.3,0.02873,5e-05,1.84028]
[1777149077169,47.11,77435.63,218.3,0.02862,5e-05,1.83428]
[1777149078318,47.11,77435.63,218.3,0.02862,5e-05,1.83428]
[1777149086616,47.11,77435.6,218.3,0.02861,5e-05,1.83413]
[1777149087239,47.11,77421.67,218.3,0.02793,5e-05,1.79724]
[1777149092274,47.11,77421.28,218.3,0.02783,5e-05,1.79038]
[1777149096926,47.11,77422.11,218.3,0.02787,5e-05,1.79273]
[1777149102345,47.12,77421.73,218.3,0.02786,5e-05,1.79216]
[1777149108386,47.12,77421.94,218.3,0.02788,5e-05,1.7931]
[1777149113421,47.12,77423.21,218.3,0.02794,5e-05,1.79674]
[1777149113945,47.12,77423.21,218.3,0.02794,5e-05,1.79674]
[1777149124499,47.12,77426.96,218.3,0.02814,5e-05,1.8071]
[1777149128194,47.12,77426.08,218.3,0.02809,5e-05,1.80482]
[1777149129949,47.13,77426.05,218.3,0.02809,5e-05,1.80488]
[1777149129989,47.13,77426.05,218.3,0.02809,5e-05,1.80488]
[1777149136759,47.13,77423.48,218.3,0.02797,5e-05,1.79837]
[1777149142625,47.13,77423.6,218.3,0.02798,5e-05,1.79893]
[1777149147991,47.13,77423.23,218.3,0.02797,5e-05,1.79812]
[1777149148227,47.13,77423.23,218.3,0.02797,5e-05,1.79812]
[1777149153701,47.13,77423.02,218.3,0.02788,5e-05,1.79176]
[1777149163772,47.14,77422.53,218.3,0.02786,5e-05,1.79102]
[1777149165010,47.14,77422.53,218.3,0.02786,5e-05,1.79102]
[1777149170822,47.14,77419.98,218.3,0.02775,5e-05,1.7848]
[1777149178877,47.14,77420.14,218.3,0.02776,5e-05,1.78576]
[1777149182035,47.14,77420.18,218.3,0.02777,5e-05,1.78594]
[1777149187166,47.14,77420.18,218.3,0.02777,5e-05,1.78607]
[1777149192980,47.15,77420.22,218.3,0.02779,5e-05,1.78691]
[1777149199042,47.15,77420.22,218.3,0.02779,5e-05,1.78691]
[1777149205064,47.16,77419.38,218.3,0.02776,5e-05,1.78553]
[1777149213119,47.16,77419.27,218.3,0.02768,5e-05,1.77968]
[1777149216083,47.16,77419.08,218.3,0.02767,5e-05,1.77933]
[1777149222183,47.16,77421.11,218.3,0.02778,5e-05,1.78512]
[1777149228165,47.17,77421.01,218.3,0.02778,5e-05,1.78513]
[1777149228245,47.17,77421.01,218.3,0.02778,5e-05,1.78513]
[1777149237293,47.17,77419.22,218.3,0.02771,5e-05,1.78132]
[1777149244375,47.17,77419.04,218.3,0.0277,5e-05,1.78107]
[1777149249377,47.18,77427.05,218.3,0.0281,5e-05,1.80264]
[1777149253170,47.18,77429.85,218.3,0.02824,5e-05,1.8101]
[1777149256285,47.18,77429.8,218.3,0.02824,5e-05,1.81001]
[1777149257575,47.18,77429.6,218.3,0.02823,5e-05,1.80952]
[1777149261388,47.18,77429.02,218.3,0.0282,5e-05,1.80806]
[1777149266689,47.18,77429.03,218.3,0.0282,5e-05,1.80818]
[1777149272538,47.18,77429.19,218.3,0.02812,5e-05,1.80255]
[1777149277572,47.18,77426.69,218.3,0.028,5e-05,1.7961]
[1777149282607,47.18,77427.13,218.3,0.02803,5e-05,1.79742]
[1777149287643,47.18,77427.12,218.3,0.02803,5e-05,1.79756]
[1777149298720,47.19,77427.05,218.3,0.02803,5e-05,1.79776]
[1777149306977,47.19,77427.37,218.3,0.02805,5e-05,1.79875]
[1777149309984,47.19,77428.06,218.3,0.02809,5e-05,1.80081]
[1777149311997,47.19,77428.32,218.3,0.0281,5e-05,1.80152]
[1777149317853,47.19,77428.03,218.3,0.02809,5e-05,1.80096]
[1777149323895,47.19,77428.03,218.3,0.0281,5e-05,1.80112]
[1777149324097,47.19,77428.03,218.3,0.0281,5e-05,1.80112]
[1777149329937,47.19,77428.46,218.3,0.02812,5e-05,1.8024]
[1777149334971,47.19,77428.49,218.3,0.02803,5e-05,1.79645]
[1777149344035,47.2,77428.59,218.3,0.02804,5e-05,1.79699]
[1777149349125,47.2,77428.42,218.3,0.02804,5e-05,1.79666]
[1777149352656,47.2,77428.36,218.3,0.02804,5e-05,1.79659]
[1777149354984,47.2,77428.36,218.3,0.02804,5e-05,1.79665]
[1777149355770,47.2,77428.36,218.3,0.02804,5e-05,1.79665]
[1777149360861,47.2,77428.34,218.3,0.02804,5e-05,1.79676]
[1777149364232,47.2,77430.38,218.3,0.02814,5e-05,1.80224]
[1777149370219,47.2,77436.42,218.3,0.02844,5e-05,1.8182]
[1777149376261,47.2,77438.13,218.3,0.02852,5e-05,1.82269]
[1777149382302,47.2,77439.13,218.3,0.02857,5e-05,1.82527]
[1777149386296,47.2,77439.15,218.3,0.02857,5e-05,1.82529]
[1777149387208,47.2,77438.42,218.3,0.02853,5e-05,1.82332]
[1777149390954,47.2,77439.26,218.3,0.02858,5e-05,1.82553]
[1777149391547,47.2,77439.26,218.3,0.02858,5e-05,1.82553]
[1777149392328,47.2,77439.02,218.3,0.02847,5e-05,1.81863]
[1777149401439,47.2,77437.9,218.3,0.02842,5e-05,1.81565]
[1777149407480,47.2,77437.98,218.3,0.02842,5e-05,1.81587]
[1777149408054,47.2,77437.98,218.3,0.02842,5e-05,1.81587]
[1777149414101,47.2,77438.17,218.3,0.02843,5e-05,1.81638]
[1777149419189,47.2,77438.71,218.3,0.02846,5e-05,1.81783]
[1777149424600,47.2,77439.1,218.3,0.02847,5e-05,1.81886]
[1777149429842,47.2,77438.51,218.3,0.02845,5e-05,1.8173]
[1777149431411,47.2,77438.6,218.3,0.02845,5e-05,1.81754]
[1777149433411,47.2,77438.6,218.3,0.02845,5e-05,1.81754]
[1777149437635,47.2,77438.6,218.3,0.02845,5e-05,1.81755]
[1777149443733,47.2,77438.46,218.3,0.02844,5e-05,1.81719]
[1777149448768,47.2,77439.05,218.3,0.02847,5e-05,1.81876]
[1777149452719,47.2,77439.05,218.3,0.02838,5e-05,1.81257]
[1777149453215,47.2,77439.05,218.3,0.02838,5e-05,1.81258]
[1777149453229,47.2,77439.05,218.3,0.02838,5e-05,1.81258]
[1777149454831,47.2,77439.05,218.3,0.02838,5e-05,1.81259]
[1777149458118,47.2,77439.2,218.3,0.02839,5e-05,1.81302]
[1777149465044,47.2,77439.17,218.3,0.02839,5e-05,1.81297]
[1777149465809,47.2,77439.17,218.3,0.02839,5e-05,1.81297]
[1777149470932,47.2,77439.12,218.3,0.02839,5e-05,1.81294]
[1777149475967,47.2,77439.18,218.3,0.02839,5e-05,1.81315]
[1777149479314,47.2,77439.18,218.3,0.02839,5e-05,1.81315]
[1777149484519,47.2,77438.69,218.3,0.02837,5e-05,1.81193]
[1777149492269,47.2,77438.66,218.3,0.02837,5e-05,1.81196]
[1777149501142,47.2,77436.09,218.3,0.02825,5e-05,1.80532]
[1777149512219,47.2,77436.25,218.3,0.02817,5e-05,1.7998]
[1777149518947,47.21,77436.37,218.3,0.02818,5e-05,1.80023]
[1777149526318,47.21,77436.37,218.3,0.02818,5e-05,1.80054]
[1777149528266,47.21,77436.26,218.3,0.02818,5e-05,1.80028]
[1777149528324,47.21,77436.26,218.3,0.02818,5e-05,1.80028]
[1777149533367,47.21,77431.6,218.3,0.02795,5e-05,1.78822]
[1777149538577,47.21,77431.59,218.3,0.02796,5e-05,1.78842]
[1777149544473,47.21,77431.59,218.3,0.02796,5e-05,1.7887]
[1777149551709,47.21,77431.23,218.3,0.02795,5e-05,1.78795]
[1777149554082,47.22,77431.23,218.3,0.02795,5e-05,1.78822]
[1777149559550,47.22,77428.3,218.3,0.02782,5e-05,1.78086]
[1777149564583,47.22,77429.57,218.3,0.02788,5e-05,1.78449]
[1777149570626,47.22,77428.69,218.3,0.02785,5e-05,1.78248]
[1777149575771,47.22,77428.94,218.3,0.02777,5e-05,1.77704]
[1777149577662,47.23,77429.01,218.3,0.02778,5e-05,1.77752]
[1777149583085,47.23,77428.68,218.3,0.02777,5e-05,1.77693]
[1777149584304,47.23,77428.57,218.3,0.02776,5e-05,1.77676]
[1777149585731,47.23,77420.8,218.3,0.02739,5e-05,1.75669]
[1777149590765,47.23,77422.44,218.3,0.02748,5e-05,1.76139]
[1777149596807,47.24,77422.11,218.3,0.02747,5e-05,1.76105]
[1777149601851,47.24,77425.63,218.3,0.02765,5e-05,1.77061]
[1777149606885,47.24,77425.49,218.3,0.02765,5e-05,1.77059]
[1777149611922,47.24,77427.4,218.3,0.02775,5e-05,1.77591]
[1777149617536,47.25,77427.43,218.3,0.02775,5e-05,1.77622]
[1777149623000,47.25,77428.46,218.3,0.02781,5e-05,1.7793]
[1777149628337,47.25,77428.51,218.3,0.02782,5e-05,1.77958]
[1777149634077,47.25,77430.33,218.3,0.02782,5e-05,1.77861]
[1777149639112,47.25,77429.59,218.3,0.02779,5e-05,1.77694]
[1777149644146,47.26,77429.86,218.3,0.02781,5e-05,1.7779]
[1777149651018,47.26,77430.51,218.3,0.02784,5e-05,1.7798]
[1777149656231,47.26,77432.82,218.3,0.02796,5e-05,1.78621]
[1777149662273,47.26,77432.85,218.3,0.02797,5e-05,1.78651]
[1777149667308,47.26,77433.25,218.3,0.02799,5e-05,1.78775]
[1777149676371,47.27,77433.82,218.3,0.02803,5e-05,1.78955]
[1777149678929,47.27,77433.82,218.3,0.02803,5e-05,1.78958]
[1777149686448,47.27,77433.82,218.3,0.02803,5e-05,1.78989]
[1777149690683,47.27,77433.82,218.3,0.02803,5e-05,1.79003]
[1777149692025,47.27,77433.82,218.3,0.02794,5e-05,1.7839]
[1777149693049,47.27,77433.82,218.3,0.02794,5e-05,1.78394]
[1777149698298,47.27,77433.4,218.3,0.02793,5e-05,1.78302]
[1777149700190,47.27,77433.62,218.3,0.02794,5e-05,1.78368]
[1777149705580,47.27,77433.85,218.3,0.02796,5e-05,1.7846]
[1777149715061,47.28,77433.88,218.3,0.02796,5e-05,1.78485]
[1777149726728,47.28,77435.01,218.3,0.02803,5e-05,1.78857]
[1777149735972,47.28,77435.08,218.3,0.02804,5e-05,1.7889]
[1777149736150,47.28,77435.08,218.3,0.02804,5e-05,1.7889]
[1777149740484,47.28,77434.83,218.3,0.02803,5e-05,1.78846]
[1777149745747,47.29,77434.83,218.3,0.02804,5e-05,1.78877]
[1777149751772,47.29,77435.32,218.3,0.02806,5e-05,1.79016]
[1777149752435,47.29,77435.32,218.3,0.02797,5e-05,1.78413]
[1777149755009,47.29,77435.32,218.3,0.02797,5e-05,1.78417]
[1777149760970,47.29,77435.2,218.3,0.02797,5e-05,1.78422]
[1777149767013,47.29,77434.99,218.3,0.02797,5e-05,1.78394]
[1777149769520,47.29,77434.26,218.3,0.02793,5e-05,1.78208]
[1777149775069,47.29,77434.86,218.3,0.02797,5e-05,1.78398]
[1777149776417,47.3,77434.6,218.3,0.02796,5e-05,1.78335]
[1777149783126,47.3,77434.57,218.3,0.02796,5e-05,1.78359]
[1777149785325,47.3,77434.57,218.3,0.02796,5e-05,1.78359]
[1777149795211,47.3,77434.56,218.3,0.02797,5e-05,1.7841]
[1777149800246,47.3,77434.72,218.3,0.02798,5e-05,1.78474]
[1777149805282,47.3,77435.03,218.3,0.028,5e-05,1.78577]
[1777149812455,47.31,77435.03,218.3,0.02801,5e-05,1.78589]
[1777149818373,47.31,77435.05,218.3,0.02792,5e-05,1.78024]
[1777149824415,47.31,77435.03,218.3,0.02793,5e-05,1.78049]
[1777149828350,47.31,77435.03,218.3,0.02793,5e-05,1.78049]
[1777149828395,47.31,77435.03,218.3,0.02793,5e-05,1.78049]
[1777149837506,47.32,77435.0,218.3,0.02794,5e-05,1.78107]
[1777149844556,47.32,77435.01,218.3,0.02795,5e-05,1.78145]
[1777149849591,47.32,77434.92,218.3,0.02795,5e-05,1.78146]
[1777149856640,47.32,77435.07,218.3,0.02796,5e-05,1.7822]
[1777149860154,47.32,77435.07,218.3,0.02796,5e-05,1.7822]
[1777149871746,47.33,77434.88,218.3,0.02787,5e-05,1.77624]
[1777149876780,47.33,77430.38,218.3,0.02766,5e-05,1.76481]
[1777149881816,47.33,77428.97,218.3,0.0276,5e-05,1.76154]
[1777149886851,47.34,77426.29,218.3,0.02748,5e-05,1.75505]
[1777149891887,47.34,77425.0,218.3,0.02743,5e-05,1.75225]
[1777149899943,47.35,77424.84,218.3,0.02744,5e-05,1.75285]
[1777149912028,47.36,77424.85,218.3,0.02746,5e-05,1.75426]
[1777149919075,47.36,77426.86,218.3,0.02758,5e-05,1.76027]
[1777149924111,47.37,77432.01,218.3,0.02784,5e-05,1.77415]
[1777149929146,47.37,77432.47,218.3,0.02787,5e-05,1.77575]
[1777149935188,47.37,77432.0,218.3,0.02776,5e-05,1.76885]
[1777149940223,47.38,77432.7,218.3,0.0278,5e-05,1.77108]
[1777149945258,47.38,77432.56,218.3,0.0278,5e-05,1.7711]
[1777149955328,47.38,77432.56,218.3,0.02782,5e-05,1.77184]
[1777149961370,47.39,77433.12,218.3,0.02785,5e-05,1.77373]
[1777149966405,47.39,77433.96,218.3,0.0279,5e-05,1.77625]
[1777149971226,47.39,77433.42,218.3,0.02788,5e-05,1.77504]
[1777149976475,47.39,77433.29,218.3,0.02788,5e-05,1.77516]
[1777149981510,47.4,77433.38,218.3,0.02789,5e-05,1.77572]
[1777149987552,47.4,77433.34,218.3,0.02789,5e-05,1.776]
[1777149995662,47.4,77433.34,218.3,0.02789,5e-05,1.776]
[1777150009707,47.41,77432.4,218.3,0.02779,5e-05,1.7689]
[1777150015325,47.41,77432.05,218.3,0.02777,5e-05,1.76814]
[1777150020784,47.42,77427.49,218.3,0.02757,5e-05,1.75709]
[1777150029847,47.42,77427.45,218.3,0.02758,5e-05,1.75788]
[1777150034883,47.43,77429.79,218.3,0.0277,5e-05,1.76444]
[1777150039918,47.43,77429.91,218.3,0.02772,5e-05,1.76522]
[1777150044963,47.43,77429.94,218.3,0.02773,5e-05,1.76577]
[1777150049997,47.44,77429.99,218.3,0.02774,5e-05,1.76639]
[1777150056042,47.44,77430.62,218.3,0.02769,5e-05,1.76249]
[1777150065538,47.44,77430.33,218.3,0.02768,5e-05,1.76195]
[1777150073191,47.46,77430.3,218.3,0.02771,5e-05,1.76345]
[1777150079233,47.46,77430.54,218.3,0.02773,5e-05,1.76461]
[1777150084267,47.46,77433.17,218.3,0.02787,5e-05,1.77185]
[1777150095345,47.47,77433.19,218.3,0.02788,5e-05,1.77268]
[1777150097297,47.47,77433.19,218.3,0.02788,5e-05,1.77268]
[1777150103400,47.47,77433.49,218.3,0.02791,5e-05,1.77399]
[1777150108435,47.47,77433.22,218.3,0.0279,5e-05,1.77361]
[1777150113471,47.48,77433.51,218.3,0.02783,5e-05,1.7685]
[1777150119512,47.48,77433.25,218.3,0.02782,5e-05,1.76825]
[1777150124548,47.48,77433.52,218.3,0.02784,5e-05,1.7693]
[1777150128477,47.48,77433.51,218.3,0.02784,5e-05,1.76934]
[1777150128527,47.48,77433.51,218.3,0.02784,5e-05,1.76934]
[1777150134620,47.49,77434.55,218.3,0.02791,5e-05,1.77263]
[1777150143682,47.49,77434.73,218.3,0.02792,5e-05,1.77366]
[1777150148718,47.49,77434.25,218.3,0.02791,5e-05,1.77272]
[1777150154014,47.49,77434.25,218.3,0.02791,5e-05,1.77297]
[1777150157249,47.5,77434.22,218.3,0.02792,5e-05,1.77314]
[1777150162688,47.5,77434.16,218.3,0.02792,5e-05,1.7733]
[1777150168958,47.51,77434.34,218.3,0.02795,5e-05,1.77511]
[1777150174901,47.54,77435.04,218.3,0.02799,5e-05,1.7757]
[1777150184976,47.56,77436.7,218.3,0.02812,5e-05,1.78246]
[1777150187670,47.57,77436.75,218.3,0.02813,5e-05,1.78303]
[1777150193031,47.59,77433.76,218.3,0.02803,5e-05,1.77804]
[1777150199073,47.59,77431.93,218.3,0.02795,5e-05,1.7736]
[1777150204109,47.59,77431.9,218.3,0.02795,5e-05,1.77381]
[1777150210158,47.59,77431.5,218.3,0.02794,5e-05,1.77314]
[1777150215193,47.6,77430.69,218.3,0.02791,5e-05,1.77137]
[1777150220228,47.6,77429.79,218.3,0.02787,5e-05,1.76941]
[1777150226271,47.6,77431.1,218.3,0.02794,5e-05,1.77328]
[1777150233319,47.61,77429.96,218.3,0.02781,5e-05,1.76475]
[1777150238355,47.61,77430.13,218.3,0.02783,5e-05,1.76565]
[1777150243391,47.61,77430.34,218.3,0.02784,5e-05,1.76656]
[1777150248426,47.62,77430.17,218.3,0.02784,5e-05,1.76667]
[1777150255476,47.62,77430.39,218.3,0.02787,5e-05,1.7679]
[1777150262525,47.63,77430.32,218.3,0.02788,5e-05,1.76836]
[1777150266553,47.63,77437.14,218.3,0.02822,5e-05,1.78643]
[1777150271588,47.63,77438.12,218.3,0.02827,5e-05,1.78929]
[1777150276623,47.63,77437.63,218.3,0.02825,5e-05,1.78829]
[1777150284678,47.64,77437.33,218.3,0.02824,5e-05,1.78796]
[1777150289714,47.64,77438.18,218.3,0.02829,5e-05,1.79046]
[1777150296763,47.64,77437.31,218.3,0.02816,5e-05,1.78232]
[1777150303812,47.64,77437.44,218.3,0.02818,5e-05,1.7831]
[1777150314836,47.64,77437.58,218.3,0.02819,5e-05,1.78358]
[1777150320932,47.65,77437.98,218.3,0.02822,5e-05,1.78554]
[1777150325985,47.65,77438.21,218.3,0.02824,5e-05,1.78642]
[1777150331557,47.65,77438.32,218.3,0.02825,5e-05,1.78693]
[1777150341090,47.66,77437.87,218.3,0.02824,5e-05,1.78638]
[1777150346126,47.66,77438.05,218.3,0.02825,5e-05,1.78712]
[1777150352166,47.66,77437.5,218.3,0.02814,5e-05,1.77976]
[1777150362237,47.67,77437.5,218.3,0.02815,5e-05,1.78041]
[1777150364420,47.67,77437.5,218.3,0.02815,5e-05,1.78041]
[1777150368644,47.67,77437.59,218.3,0.02816,5e-05,1.7809]
[1777150373298,47.67,77437.78,218.3,0.02818,5e-05,1.78183]
[1777150377787,47.67,77437.74,218.3,0.02818,5e-05,1.78191]
[1777150386231,47.68,77437.74,218.3,0.02818,5e-05,1.78203]
[1777150395657,47.68,77437.74,218.3,0.02819,5e-05,1.78264]
[1777150403446,47.69,77437.95,218.3,0.02822,5e-05,1.78396]
[1777150408558,47.69,77437.81,218.3,0.02822,5e-05,1.78405]
[1777150416615,47.69,77437.89,218.3,0.02814,5e-05,1.7785]
[1777150423664,47.7,77438.48,218.3,0.02818,5e-05,1.78048]
[1777150428574,47.7,77438.44,218.3,0.02818,5e-05,1.78063]
[1777150429084,47.7,77438.44,218.3,0.02818,5e-05,1.78069]
[1777150436083,47.7,77438.7,218.3,0.0282,5e-05,1.78168]
[1777150443116,47.7,77439.08,218.3,0.02823,5e-05,1.78321]
[1777150449847,47.71,77438.97,218.3,0.02823,5e-05,1.78332]
[1777150454882,47.71,77439.03,218.3,0.02824,5e-05,1.78377]
[1777150459684,47.71,77439.02,218.3,0.02824,5e-05,1.7838]
[1777150459819,47.71,77439.02,218.3,0.02824,5e-05,1.7838]
[1777150465958,47.71,77439.31,218.3,0.02827,5e-05,1.78512]
[1777150471898,47.71,77439.99,218.3,0.0283,5e-05,1.78705]
[1777150480056,47.72,77447.02,218.3,0.02856,5e-05,1.79961]
[1777150485092,47.72,77447.33,218.3,0.02858,5e-05,1.80056]
[1777150490126,47.72,77448.96,218.3,0.02867,5e-05,1.80496]
[1777150495162,47.72,77449.33,218.3,0.02869,5e-05,1.806]
[1777150500197,47.72,77449.68,218.3,0.0287,5e-05,1.80698]
[1777150505232,47.72,77450.58,218.3,0.02875,5e-05,1.80939]
[1777150511100,47.72,77450.57,218.3,0.02875,5e-05,1.80938]
[1777150518837,47.72,77450.79,218.3,0.02876,5e-05,1.80998]
[1777150525372,47.72,77450.79,218.3,0.02876,5e-05,1.81001]
[1777150532421,47.72,77451.73,218.3,0.02871,5e-05,1.80619]
[1777150537603,47.72,77451.73,218.3,0.02871,5e-05,1.80621]
[1777150546620,47.72,77452.22,218.3,0.02874,5e-05,1.80753]
[1777150555582,47.72,77452.76,218.3,0.02877,5e-05,1.80905]
[1777150564645,47.72,77453.39,218.3,0.0288,5e-05,1.81066]
[1777150570688,47.72,77454.23,218.3,0.02884,5e-05,1.8128]
[1777150575723,47.72,77454.68,218.3,0.02886,5e-05,1.81391]
[1777150580758,47.72,77456.06,218.3,0.02893,5e-05,1.81743]
[1777150585793,47.72,77458.1,218.3,0.02903,5e-05,1.82268]
[1777150590828,47.72,77458.35,218.3,0.02904,5e-05,1.82314]
[1777150594553,47.72,77459.34,218.3,0.02899,5e-05,1.8193]
[1777150599891,47.71,77460.0,218.3,0.02902,5e-05,1.82081]
[1777150603492,47.71,77460.44,218.3,0.02904,5e-05,1.82185]
[1777150603918,47.71,77475.24,218.3,0.02979,5e-05,1.86139]
[1777150604608,47.71,77475.24,218.3,0.02979,5e-05,1.86139]
[1777150606010,47.71,77479.26,218.3,0.03,5e-05,1.87214]
[1777150611063,47.71,77479.19,218.3,0.02998,5e-05,1.87144]
[1777150617012,47.7,77479.64,218.3,0.02999,5e-05,1.87169]
[1777150622047,47.7,77480.16,218.3,0.03,5e-05,1.87252]
[1777150628089,47.69,77482.04,218.3,0.03009,5e-05,1.87691]
[1777150633123,47.69,77485.12,218.3,0.03024,5e-05,1.88468]
[1777150638159,47.68,77490.91,218.3,0.03052,5e-05,1.89975]
[1777150644200,47.68,77491.75,218.3,0.03055,5e-05,1.90113]
[1777150651250,47.67,77493.64,218.3,0.03053,5e-05,1.89874]
[1777150656285,47.66,77493.71,218.3,0.03052,5e-05,1.89821]
[1777150661301,47.66,77493.73,218.3,0.03051,5e-05,1.89769]
[1777150666257,47.66,77494.86,218.3,0.03056,5e-05,1.90022]
[1777150668389,47.65,77502.09,218.3,0.03093,5e-05,1.91947]
[1777150673424,47.65,77504.03,218.3,0.03102,5e-05,1.92393]
[1777150678459,47.64,77504.25,218.3,0.03101,5e-05,1.92366]
[1777150682273,47.64,77504.03,218.3,0.031,5e-05,1.92287]
[1777150695579,47.62,77503.89,218.3,0.03094,5e-05,1.91978]
[1777150701621,47.61,77504.35,218.3,0.03094,5e-05,1.92008]
[1777150708222,47.61,77504.35,218.3,0.03094,5e-05,1.92008]
[1777150714717,47.6,77500.75,218.3,0.03061,5e-05,1.90158]
[1777150719752,47.59,77497.99,218.3,0.03045,5e-05,1.89338]
[1777150724787,47.59,77496.86,218.3,0.03038,5e-05,1.88971]
[1777150729104,47.59,77496.93,218.3,0.03038,5e-05,1.88968]
[1777150729168,47.59,77496.93,218.3,0.03038,5e-05,1.88968]
[1777150741223,47.58,77496.86,218.3,0.03035,5e-05,1.88828]
[1777150746942,47.57,77498.28,218.3,0.03041,5e-05,1.89105]
[1777150751977,47.57,77498.74,218.3,0.03042,5e-05,1.89174]
[1777150759030,47.56,77498.92,218.3,0.03041,5e-05,1.89142]
[1777150770843,47.56,77498.92,218.3,0.03041,5e-05,1.89119]
[1777150776149,47.55,77498.92,218.3,0.03028,5e-05,1.88304]
[1777150779335,47.55,77498.92,218.3,0.03028,5e-05,1.88304]
[1777150784470,47.54,77498.56,218.3,0.03025,5e-05,1.88146]
[1777150791254,47.54,77498.52,218.3,0.03023,5e-05,1.88048]
[1777150798561,47.53,77498.56,218.3,0.03022,5e-05,1.8802]
[1777150812405,47.52,77499.06,218.3,0.03022,5e-05,1.87995]
[1777150820461,47.52,77499.07,218.3,0.03021,5e-05,1.87922]
[1777150825496,47.51,77499.83,218.3,0.03024,5e-05,1.88083]
[1777150835566,47.51,77499.83,218.3,0.03012,5e-05,1.8734]
[1777150840601,47.51,77499.74,218.3,0.03011,5e-05,1.87273]
[1777150851684,47.5,77499.44,218.3,0.03007,5e-05,1.87103]
[1777150856718,47.5,77500.24,218.3,0.03011,5e-05,1.8728]
[1777150865784,47.49,77501.01,218.3,0.03013,5e-05,1.87416]
[1777150872833,47.49,77501.49,218.3,0.03015,5e-05,1.8749]
[1777150882903,47.48,77501.49,218.3,0.03013,5e-05,1.87408]
[1777150889803,47.48,77501.49,218.3,0.03013,5e-05,1.87408]
[1777150896821,47.47,77501.49,218.3,0.03002,5e-05,1.86672]
[1777150903066,47.47,77501.49,218.3,0.03001,5e-05,1.86638]
[1777150909088,47.47,77502.73,218.3,0.03006,5e-05,1.86901]
[1777150918150,47.46,77503.57,218.3,0.03009,5e-05,1.87066]
[1777150921814,47.46,77507.97,218.3,0.03032,5e-05,1.88246]
[1777150921882,47.46,77507.97,218.3,0.03032,5e-05,1.88246]
[1777150922139,47.46,77507.97,218.3,0.03032,5e-05,1.88246]
[1777150922185,47.46,77516.5,218.3,0.03077,5e-05,1.90591]
[1777150922753,47.46,77516.5,218.3,0.03077,5e-05,1.90591]
[1777150923190,47.46,77529.96,218.3,0.03149,5e-05,1.94312]
[1777150924488,47.46,77529.96,218.3,0.03149,5e-05,1.94312]
[1777150926107,47.46,77534.31,218.3,0.03172,5e-05,1.95494]
[1777150928147,47.45,77539.08,218.3,0.03198,6e-05,1.96795]
[1777150929858,47.45,77542.72,218.3,0.03217,6e-05,1.97777]
[1777150932937,47.44,77541.64,218.3,0.03209,6e-05,1.97395]
[1777150932951,47.44,77541.64,218.3,0.03209,6e-05,1.97395]
[1777150933162,47.44,77541.64,218.3,0.03209,6e-05,1.97395]
[1777150936133,47.44,77536.65,218.3,0.03181,5e-05,1.95937]
[1777150941316,47.43,77536.35,218.3,0.03176,5e-05,1.95694]
[1777150948364,47.42,77537.16,218.3,0.03177,5e-05,1.9576]
[1777150954407,47.41,77537.11,218.3,0.03164,5e-05,1.94943]
[1777150964476,47.39,77537.11,218.3,0.0316,5e-05,1.9472]
[1777150969512,47.39,77540.75,218.3,0.03178,5e-05,1.95631]
[1777150975553,47.38,77541.6,218.3,0.03179,5e-05,1.95728]
[1777150980588,47.37,77541.0,218.3,0.03174,5e-05,1.95441]
[1777150988645,47.36,77539.78,218.3,0.03164,5e-05,1.94917]
[1777150997722,47.34,77539.73,218.3,0.03159,5e-05,1.94704]
[1777151006787,47.33,77540.23,218.3,0.03158,5e-05,1.94645]
[1777151009948,47.32,77537.77,218.3,0.03144,5e-05,1.93909]
[1777151019878,47.31,77537.54,218.3,0.03128,5e-05,1.92955]
[1777151025920,47.3,77531.28,218.3,0.03092,5e-05,1.91092]
[1777151028300,47.3,77531.28,218.3,0.03092,5e-05,1.91092]
[1777151029228,47.3,77529.96,218.3,0.03084,5e-05,1.90677]
[1777151029743,47.3,77529.87,218.3,0.03083,5e-05,1.90636]
[1777151035354,47.29,77529.79,218.3,0.03081,5e-05,1.90552]
[1777151040114,47.29,77530.67,218.3,0.03085,5e-05,1.90751]
[1777151043043,47.28,77544.47,218.3,0.03158,5e-05,1.94517]
[1777151044370,47.28,77544.47,218.3,0.03158,5e-05,1.94517]
[1777151045896,47.28,77545.15,218.3,0.03161,5e-05,1.9467]
[1777151051099,47.27,77544.24,218.3,0.03154,5e-05,1.94284]
[1777151056134,47.26,77542.87,218.3,0.03144,5e-05,1.93794]
[1777151061172,47.25,77542.52,218.3,0.0314,5e-05,1.93575]
[1777151063226,47.25,77542.52,218.3,0.0314,5e-05,1.93575]
[1777151063862,47.25,77542.52,218.3,0.03139,5e-05,1.93535]
[1777151064908,47.25,77542.47,218.3,0.03139,5e-05,1.93501]
[1777151065771,47.25,77542.47,218.3,0.03139,5e-05,1.93501]
[1777151066267,47.25,77542.47,218.3,0.03139,5e-05,1.93501]
[1777151068463,47.25,77543.03,218.3,0.03141,5e-05,1.936]
[1777151068624,47.24,77528.38,218.3,0.03061,5e-05,1.89497]
[1777151069234,47.24,77516.52,218.3,0.02998,5e-05,1.86224]
[1777151070852,47.24,77519.49,218.3,0.03013,5e-05,1.87029]
[1777151070974,47.24,77519.49,218.3,0.03013,5e-05,1.87029]
[1777151071322,47.24,77519.49,218.3,0.03013,5e-05,1.87029]
[1777151074715,47.24,77526.45,218.3,0.0304,5e-05,1.8826]
[1777151078236,47.24,77531.67,218.3,0.03067,5e-05,1.89658]
[1777151084339,47.23,77527.05,218.3,0.0304,5e-05,1.8829]
[1777151089374,47.23,77524.73,218.3,0.03027,5e-05,1.87601]
[1777151094409,47.22,77523.69,218.3,0.03021,5e-05,1.87269]
[1777151102465,47.22,77470.32,218.3,0.02747,5e-05,1.72955]
[1777151104049,47.22,77470.32,218.3,0.02747,5e-05,1.72955]
[1777151109866,47.22,77471.15,218.3,0.02752,5e-05,1.732]
[1777151115556,47.23,77466.7,218.3,0.02733,5e-05,1.72191]
[1777151121118,47.23,77466.59,218.3,0.02733,5e-05,1.72202]
[1777151124619,47.24,77458.4,218.3,0.02695,5e-05,1.70172]
[1777151126680,47.24,77459.37,218.3,0.027,5e-05,1.70436]
[1777151128647,47.24,77518.86,218.3,0.03001,5e-05,1.86233]
[1777151130292,47.24,77518.75,218.3,0.03,5e-05,1.86192]
[1777151131090,47.24,77519.15,218.3,0.03002,5e-05,1.86289]
[1777151132800,47.24,77519.19,218.3,0.02992,5e-05,1.85639]
[1777151136809,47.24,77519.67,218.3,0.02993,5e-05,1.85719]
[1777151137162,47.24,77519.67,218.3,0.02993,5e-05,1.85719]
[1777151141281,47.24,77519.65,218.3,0.02993,5e-05,1.85703]
[1777151141289,47.24,77519.65,218.3,0.02993,5e-05,1.85703]
[1777151147783,47.23,77519.65,218.3,0.02991,5e-05,1.85608]
[1777151151578,47.23,77520.12,218.3,0.02994,5e-05,1.85727]
[1777151157853,47.22,77520.37,218.3,0.02993,5e-05,1.85716]
[1777151162888,47.22,77520.54,218.3,0.02993,5e-05,1.8572]
[1777151167923,47.22,77520.93,218.3,0.02995,5e-05,1.85785]
[1777151172761,47.22,77520.97,218.3,0.02994,5e-05,1.85772]
[1777151176831,47.21,77521.01,218.3,0.02994,5e-05,1.85743]
[1777151179690,47.21,77522.27,218.3,0.03,5e-05,1.86072]
[1777151185592,47.21,77522.0,218.3,0.02998,5e-05,1.8595]
[1777151190955,47.21,77522.69,218.3,0.03001,5e-05,1.861]
[1777151197127,47.2,77522.59,218.3,0.02989,5e-05,1.85366]
[1777151202630,47.2,77521.84,218.3,0.02985,5e-05,1.85135]
[1777151209212,47.2,77520.35,218.3,0.02976,5e-05,1.84685]
[1777151210832,47.2,77520.35,218.3,0.02976,5e-05,1.84685]
[1777151222303,47.19,77521.1,218.3,0.02979,5e-05,1.84821]
[1777151227337,47.19,77521.75,218.3,0.02981,5e-05,1.84965]
[1777151232376,47.19,77521.69,218.3,0.02981,5e-05,1.84921]
[1777151236615,47.19,77521.52,218.3,0.02979,5e-05,1.84859]
[1777151236652,47.19,77521.52,218.3,0.02979,5e-05,1.84859]
[1777151236956,47.19,77521.52,218.3,0.02979,5e-05,1.84854]
[1777151237288,47.19,77521.52,219.3,0.02979,5e-05,1.84854]
[1777151237411,47.19,77530.09,219.3,0.03024,5e-05,1.87194]
[1777151243453,47.18,77532.22,219.3,0.03035,5e-05,1.87721]
[1777151246474,47.18,77541.44,219.3,0.03083,5e-05,1.90243]
[1777151249784,47.18,77548.25,219.3,0.0312,5e-05,1.92101]
[1777151250512,47.18,77548.25,219.3,0.0312,5e-05,1.92101]
[1777151250642,47.18,77548.25,219.3,0.0312,5e-05,1.92101]
[1777151252267,47.17,77549.12,219.3,0.03113,5e-05,1.91649]
[1777151252501,47.17,77549.12,219.3,0.03113,5e-05,1.91649]
[1777151253175,47.17,77548.07,219.3,0.03107,5e-05,1.91339]
[1777151254990,47.17,77547.24,219.3,0.03102,5e-05,1.91077]
[1777151259568,47.17,77547.49,219.3,0.03103,5e-05,1.91087]
[1777151260035,47.17,77546.98,219.3,0.03099,5e-05,1.90929]
[1777151265606,47.16,77546.8,219.3,0.03097,5e-05,1.90791]
[1777151268726,47.16,77547.86,219.3,0.03102,5e-05,1.91072]
[1777151273713,47.15,77547.89,219.3,0.03101,5e-05,1.91006]
[1777151274147,47.15,77547.92,219.3,0.03101,5e-05,1.90985]
[1777151274670,47.15,77541.34,219.3,0.03065,5e-05,1.89139]
[1777151276684,47.15,77534.26,219.3,0.03026,5e-05,1.87163]
[1777151281719,47.15,77537.4,219.3,0.03042,5e-05,1.87985]
[1777151284066,47.15,77537.0,219.3,0.0304,5e-05,1.87855]
[1777151289775,47.14,77534.58,219.3,0.03026,5e-05,1.87133]
[1777151294810,47.14,77530.96,219.3,0.03006,5e-05,1.86101]
[1777151299845,47.14,77529.11,219.3,0.02995,5e-05,1.85562]
[1777151304880,47.13,77527.01,219.3,0.02984,5e-05,1.84963]
[1777151309915,47.13,77526.98,219.3,0.02983,5e-05,1.84932]
[1777151314950,47.13,77525.52,219.3,0.02965,5e-05,1.83869]
[1777151321354,47.13,77525.2,219.3,0.02964,5e-05,1.83772]
[1777151327036,47.13,77525.18,219.3,0.02963,5e-05,1.83746]
[1777151329802,47.13,77525.18,219.3,0.02963,5e-05,1.83746]
[1777151329813,47.13,77525.18,219.3,0.02963,5e-05,1.83746]
[1777151337106,47.13,77525.24,219.3,0.02963,5e-05,1.83738]
[1777151341722,47.13,77526.19,219.3,0.02968,5e-05,1.83989]
[1777151347177,47.13,77525.98,219.3,0.02966,5e-05,1.83913]
[1777151358254,47.12,77525.88,219.3,0.02965,5e-05,1.83857]
[1777151364296,47.12,77529.09,219.3,0.02982,5e-05,1.84717]
[1777151366668,47.12,77533.16,219.3,0.03003,5e-05,1.85826]
[1777151367146,47.12,77533.05,219.3,0.03002,5e-05,1.85785]
[1777151373359,47.12,77533.05,219.3,0.02992,5e-05,1.85101]
[1777151379401,47.12,77531.88,219.3,0.02985,5e-05,1.84758]
[1777151387456,47.12,77531.61,219.3,0.02983,5e-05,1.84657]
[1777151391343,47.12,77531.5,219.3,0.02983,5e-05,1.84623]
[1777151396520,47.11,77531.67,219.3,0.02983,5e-05,1.84641]
[1777151401555,47.11,77531.59,219.3,0.02982,5e-05,1.84603]
[1777151406590,47.11,77531.71,219.3,0.02983,5e-05,1.8462]
[1777151412632,47.11,77532.06,219.3,0.02984,5e-05,1.84697]
[1777151417667,47.11,77532.05,219.3,0.02984,5e-05,1.84679]
[1777151424936,47.11,77531.99,219.3,0.02983,5e-05,1.8465]
[1777151431765,47.11,77531.94,219.3,0.02972,5e-05,1.83956]
[1777151436800,47.1,77531.7,219.3,0.02971,5e-05,1.83881]
[1777151441835,47.1,77531.74,219.3,0.02971,5e-05,1.83883]
[1777151446967,47.1,77531.86,219.3,0.02971,5e-05,1.83909]
[1777151452912,47.1,77530.66,219.3,0.02965,5e-05,1.83573]
[1777151457741,47.1,77530.5,219.3,0.02964,5e-05,1.83525]
[1777151464997,47.1,77532.29,219.3,0.02973,5e-05,1.84]
[1777151470102,47.1,77532.29,219.3,0.02973,5e-05,1.83992]
[1777151476094,47.1,77532.11,219.3,0.02972,5e-05,1.8393]
[1777151481130,47.1,77532.14,219.3,0.02972,5e-05,1.8393]
[1777151486165,47.1,77532.8,219.3,0.02975,5e-05,1.84101]
[1777151491199,47.1,77539.36,219.3,0.03,5e-05,1.8523]
[1777151497242,47.1,77539.39,219.3,0.02999,5e-05,1.85214]
[1777151504813,47.1,77539.39,219.3,0.02999,5e-05,1.85206]
[1777151511340,47.09,77539.21,219.3,0.02997,5e-05,1.85104]
[1777151518389,47.09,77539.24,219.3,0.02997,5e-05,1.85078]
[1777151523424,47.09,77544.13,219.3,0.03022,5e-05,1.8639]
[1777151532490,47.08,77543.98,219.3,0.0302,5e-05,1.86283]
[1777151539539,47.08,77543.98,219.3,0.03019,5e-05,1.86232]
[1777151544574,47.08,77544.24,219.3,0.0302,5e-05,1.86268]
[1777151549610,47.07,77544.4,219.3,0.0302,5e-05,1.86275]
[1777151554645,47.07,77548.08,219.3,0.03029,5e-05,1.86593]
[1777151560687,47.07,77546.58,219.3,0.0302,5e-05,1.86126]
[1777151567735,47.06,77546.67,219.3,0.03019,5e-05,1.861]
[1777151572771,47.06,77547.47,219.3,0.03023,5e-05,1.86284]
[1777151580827,47.06,77546.61,219.3,0.03017,5e-05,1.85989]
[1777151582842,47.06,77539.28,219.3,0.02978,5e-05,1.83966]
[1777151587876,47.06,77536.24,219.3,0.02961,5e-05,1.83122]
[1777151592912,47.05,77533.48,219.3,0.02947,5e-05,1.82361]
[1777151597947,47.05,77531.88,219.3,0.02938,5e-05,1.81923]
[1777151602982,47.05,77530.98,219.3,0.02934,5e-05,1.8168]
[1777151608016,47.05,77525.89,219.3,0.02907,5e-05,1.80313]
[1777151612045,47.06,77522.17,219.3,0.02879,5e-05,1.78686]
[1777151617079,47.06,77519.62,219.3,0.02866,5e-05,1.78035]
[1777151622115,47.06,77518.75,219.3,0.02862,5e-05,1.77836]
[1777151627150,47.06,77517.09,219.3,0.02854,5e-05,1.77429]
[1777151629867,47.06,77515.16,219.3,0.02845,5e-05,1.7693]
[1777151630266,47.06,77515.16,219.3,0.02845,5e-05,1.7693]
[1777151637220,47.07,77511.65,219.3,0.02828,5e-05,1.76066]
[1777151642255,47.07,77510.31,219.3,0.02822,5e-05,1.75758]
[1777151647290,47.08,77507.49,219.3,0.02809,5e-05,1.75062]
[1777151652325,47.08,77507.2,219.3,0.02809,5e-05,1.75038]
[1777151656352,47.08,77514.99,219.3,0.02849,5e-05,1.77141]
[1777151661388,47.08,77516.58,219.3,0.02858,5e-05,1.77596]
[1777151666425,47.09,77517.67,219.3,0.02864,5e-05,1.77917]
[1777151671459,47.09,77516.64,219.3,0.02849,5e-05,1.77034]
[1777151678027,47.09,77516.69,219.3,0.0285,5e-05,1.77075]
[1777151679516,47.09,77523.53,219.3,0.02886,5e-05,1.78926]
[1777151681940,47.09,77522.87,219.3,0.02883,5e-05,1.78753]
[1777151687572,47.1,77522.79,219.3,0.02883,5e-05,1.78762]
[1777151693614,47.1,77522.87,219.3,0.02884,5e-05,1.7881]
[1777151698649,47.1,77522.55,219.3,0.02882,5e-05,1.78746]
[1777151702247,47.1,77522.55,219.3,0.02882,5e-05,1.78746]
[1777151711740,47.1,77523.33,219.3,0.02888,5e-05,1.79012]
[1777151716852,47.1,77523.13,219.3,0.02887,5e-05,1.78976]
[1777151722208,47.11,77523.58,219.3,0.0289,5e-05,1.79118]
[1777151729868,47.11,77523.63,219.3,0.02891,5e-05,1.79173]
[1777151734902,47.11,77523.59,219.3,0.02881,5e-05,1.78543]
[1777151739938,47.11,77523.44,219.3,0.02881,5e-05,1.78529]
[1777151744973,47.11,77523.28,219.3,0.0288,5e-05,1.78511]
[1777151750008,47.12,77524.63,219.3,0.02888,5e-05,1.78896]
[1777151755043,47.12,77525.5,219.3,0.02893,5e-05,1.79152]
[1777151758064,47.12,77531.75,219.3,0.02925,5e-05,1.80842]
[1777151763098,47.12,77533.23,219.3,0.02933,5e-05,1.81249]
[1777151768134,47.12,77534.46,219.3,0.0294,5e-05,1.81586]
[1777151774176,47.12,77534.77,219.3,0.02941,5e-05,1.81673]
[1777151779211,47.12,77534.46,219.3,0.0294,5e-05,1.81593]
[1777151785253,47.12,77534.81,219.3,0.02942,5e-05,1.81692]
[1777151791295,47.12,77534.91,219.3,0.02933,5e-05,1.81076]
[1777151796329,47.12,77534.53,219.3,0.02931,5e-05,1.80981]
[1777151801364,47.12,77530.61,219.3,0.02911,5e-05,1.79935]
[1777151806400,47.12,77529.95,219.3,0.02907,5e-05,1.79775]
[1777151812442,47.12,77528.49,219.3,0.029,5e-05,1.79408]
[1777151817476,47.13,77528.3,219.3,0.029,5e-05,1.79379]
[1777151822512,47.13,77522.16,219.3,0.02869,5e-05,1.7776]
[1777151827547,47.13,77521.41,219.3,0.02866,5e-05,1.77596]
[1777151832605,47.13,77521.39,219.3,0.02866,5e-05,1.77627]
[1777151839631,47.14,77521.36,219.3,0.02867,5e-05,1.77667]
[1777151845673,47.14,77521.33,219.3,0.02868,5e-05,1.777]
[1777151853730,47.14,77520.07,219.3,0.02852,5e-05,1.7678]
[1777151859265,47.15,77520.07,219.3,0.02853,5e-05,1.76811]
[1777151865814,47.15,77520.44,219.3,0.02856,5e-05,1.76972]
[1777151870849,47.15,77520.23,219.3,0.02856,5e-05,1.76955]
[1777151875884,47.16,77520.07,219.3,0.02856,5e-05,1.7695]
[1777151880919,47.16,77520.59,219.3,0.02859,5e-05,1.77127]
[1777151885954,47.16,77522.78,219.3,0.02871,5e-05,1.77745]
[1777151891995,47.16,77521.59,219.3,0.02866,5e-05,1.77468]
[1777151897033,47.17,77521.19,219.3,0.02864,5e-05,1.77402]
[1777151902068,47.17,77521.12,219.3,0.02865,5e-05,1.77417]
[1777151907103,47.17,77521.14,219.3,0.02865,5e-05,1.77456]
[1777151913145,47.18,77520.24,219.3,0.02852,5e-05,1.76615]
[1777151918180,47.18,77520.29,219.3,0.02853,5e-05,1.76668]
[1777151924222,47.18,77520.7,219.3,0.02856,5e-05,1.76824]
[1777151929327,47.18,77520.51,219.3,0.02855,5e-05,1.76788]
[1777151930349,47.18,77520.51,219.3,0.02856,5e-05,1.76811]
[1777151930454,47.18,77520.51,219.3,0.02856,5e-05,1.76811]
[1777151940333,47.19,77520.14,219.3,0.02855,5e-05,1.76797]
[1777151950404,47.2,77520.14,219.3,0.02857,5e-05,1.76872]
[1777151955439,47.2,77520.5,219.3,0.02859,5e-05,1.77005]
[1777151960474,47.2,77520.24,219.3,0.02859,5e-05,1.76972]
[1777151968530,47.21,77520.17,219.3,0.0286,5e-05,1.77011]
[1777151973565,47.21,77520.25,219.3,0.02851,5e-05,1.76428]
[1777151979317,47.21,77520.67,219.3,0.02854,5e-05,1.7657]
[1777151986321,47.21,77520.59,219.3,0.02854,5e-05,1.76588]
[1777151991691,47.22,77521.16,219.3,0.02858,5e-05,1.76806]
[1777151996725,47.22,77521.31,219.3,0.0286,5e-05,1.76881]
[1777152002269,47.22,77521.61,219.3,0.02862,5e-05,1.76989]
[1777152003775,47.22,77531.34,219.3,0.02912,5e-05,1.79605]
[1777152008810,47.23,77531.22,219.3,0.02912,5e-05,1.79587]
[1777152017872,47.23,77531.43,219.3,0.02914,5e-05,1.7967]
[1777152024922,47.23,77531.54,219.3,0.02915,5e-05,1.79721]
[1777152030965,47.23,77531.48,219.3,0.02915,5e-05,1.79724]
[1777152037007,47.23,77531.35,219.3,0.02904,5e-05,1.79063]
[1777152042141,47.23,77531.37,219.3,0.02905,5e-05,1.79078]
[1777152048087,47.24,77531.47,219.3,0.02906,5e-05,1.79144]
[1777152053122,47.24,77532.2,219.3,0.0291,5e-05,1.79362]
[1777152058157,47.24,77532.5,219.3,0.02912,5e-05,1.79463]
[1777152058965,47.24,77532.5,219.3,0.02912,5e-05,1.79463]
[1777152060068,47.24,77532.36,219.3,0.02912,5e-05,1.7943]
[1777152067220,47.24,77532.39,219.3,0.02912,5e-05,1.79474]
[1777152072288,47.24,77532.26,219.3,0.02912,5e-05,1.7946]
[1777152080337,47.25,77532.48,219.3,0.02914,5e-05,1.79552]
[1777152085372,47.25,77532.45,219.3,0.02914,5e-05,1.79563]
[1777152094935,47.25,77532.42,219.3,0.02914,5e-05,1.79559]
[1777152103499,47.25,77539.03,219.3,0.0294,5e-05,1.80746]
[1777152108538,47.25,77539.49,219.3,0.02942,5e-05,1.80878]
[1777152113573,47.25,77539.81,219.3,0.02944,5e-05,1.8097]
[1777152118607,47.25,77542.66,219.3,0.02959,5e-05,1.8174]
[1777152123643,47.25,77545.27,219.3,0.02973,5e-05,1.82445]
[1777152129685,47.25,77545.16,219.3,0.02972,5e-05,1.82403]
[1777152134720,47.25,77545.21,219.3,0.02972,5e-05,1.82405]
[1777152139756,47.25,77545.41,219.3,0.02973,5e-05,1.82447]
[1777152144792,47.25,77545.04,219.3,0.02971,5e-05,1.82334]
[1777152149828,47.25,77545.31,219.3,0.02972,5e-05,1.82395]
[1777152155167,47.25,77545.57,219.3,0.02963,5e-05,1.818]
[1777152162216,47.25,77545.6,219.3,0.02963,5e-05,1.818]
[1777152167954,47.25,77545.61,219.3,0.02963,5e-05,1.81788]
[1777152172989,47.24,77545.17,219.3,0.0296,5e-05,1.8166]
[1777152179940,47.24,77545.12,219.3,0.0296,5e-05,1.81641]
[1777152188104,47.24,77545.23,219.3,0.0296,5e-05,1.81654]
[1777152196383,47.24,77545.0,219.3,0.02959,5e-05,1.81586]
[1777152202201,47.24,77545.0,219.3,0.02958,5e-05,1.8157]
[1777152203154,47.24,77545.0,219.3,0.02958,5e-05,1.8157]
[1777152204993,47.24,77545.0,219.3,0.02958,5e-05,1.81565]
[1777152214778,47.24,77545.0,219.3,0.02958,5e-05,1.81561]
[1777152221808,47.24,77545.0,219.3,0.02948,5e-05,1.80893]
[1777152230299,47.24,77544.97,219.3,0.02948,5e-05,1.8088]
[1777152230499,47.24,77544.97,219.3,0.02948,5e-05,1.8088]
[1777152230556,47.24,77544.97,219.3,0.02948,5e-05,1.8088]
[1777152236441,47.24,77544.85,219.3,0.02947,5e-05,1.8084]
[1777152241479,47.24,77540.94,219.3,0.02926,5e-05,1.79781]
[1777152247521,47.24,77538.2,219.3,0.02912,5e-05,1.79057]
[1777152253563,47.24,77537.85,219.3,0.02911,5e-05,1.78977]
[1777152259326,47.24,77537.51,219.3,0.02909,5e-05,1.78898]
[1777152266090,47.24,77536.63,219.3,0.02905,5e-05,1.78681]
[1777152271689,47.25,77536.71,219.3,0.02896,5e-05,1.78086]
[1777152277883,47.25,77536.85,219.3,0.02897,5e-05,1.78133]
[1777152283774,47.25,77536.61,219.3,0.02897,5e-05,1.78121]
[1777152290823,47.25,77537.29,219.3,0.02901,5e-05,1.7834]
[1777152296866,47.25,77537.26,219.3,0.02901,5e-05,1.78364]
[1777152301901,47.26,77533.05,219.3,0.0288,5e-05,1.77267]
[1777152306939,47.26,77528.95,219.3,0.0286,5e-05,1.76216]
[1777152311974,47.26,77529.42,219.3,0.02863,5e-05,1.76386]
[1777152317009,47.27,77529.71,219.3,0.02865,5e-05,1.76506]
[1777152326074,47.27,77529.55,219.3,0.02866,5e-05,1.7654]
[1777152331109,47.27,77529.33,219.3,0.02856,5e-05,1.75878]
[1777152336210,47.28,77529.28,219.3,0.02857,5e-05,1.75911]
[1777152342237,47.28,77531.79,219.3,0.0287,5e-05,1.76619]
[1777152348227,47.29,77531.46,219.3,0.0287,5e-05,1.76588]
[1777152353263,47.29,77531.06,219.3,0.02868,5e-05,1.76523]
[1777152358407,47.29,77532.09,219.3,0.02874,5e-05,1.76831]
[1777152360316,47.29,77525.13,219.3,0.02839,5e-05,1.75012]
[1777152365351,47.3,77522.77,219.3,0.02828,5e-05,1.74445]
[1777152372404,47.3,77520.05,219.3,0.02816,5e-05,1.73815]
[1777152377439,47.31,77519.4,219.3,0.02814,5e-05,1.73707]
[1777152382473,47.31,77519.32,219.3,0.02815,5e-05,1.73747]
[1777152387027,47.31,77519.55,219.3,0.02816,5e-05,1.73831]
[1777152397580,47.33,77517.43,219.3,0.02799,5e-05,1.72797]
[1777152402614,47.33,77515.07,219.3,0.02789,5e-05,1.72248]
[1777152407659,47.34,77514.95,219.3,0.0279,5e-05,1.72299]
[1777152413702,47.34,77515.0,219.3,0.02791,5e-05,1.72393]
[1777152417479,47.35,77517.62,219.3,0.02805,5e-05,1.73116]
[1777152422765,47.35,77519.82,219.3,0.02818,5e-05,1.73764]
[1777152423697,47.35,77519.82,219.3,0.02818,5e-05,1.73764]
[1777152429814,47.36,77523.04,219.3,0.02836,5e-05,1.74681]
[1777152438877,47.36,77523.25,219.3,0.02838,5e-05,1.74822]
[1777152443912,47.37,77523.7,219.3,0.02842,5e-05,1.74987]
[1777152449954,47.37,77524.0,219.3,0.02844,5e-05,1.75121]
[1777152454988,47.37,77528.19,219.3,0.02857,5e-05,1.75626]
[1777152460027,47.38,77528.45,219.3,0.02859,5e-05,1.75736]
[1777152467076,47.38,77528.3,219.3,0.02859,5e-05,1.75754]
[1777152474125,47.39,77528.39,219.3,0.02861,5e-05,1.75835]
[1777152479160,47.39,77524.06,219.3,0.02839,5e-05,1.74735]
[1777152484195,47.39,77523.41,219.3,0.02837,5e-05,1.74614]
[1777152489229,47.4,77521.97,219.3,0.02831,5e-05,1.74286]
[1777152495272,47.4,77518.78,219.3,0.02816,5e-05,1.73517]
[1777152501313,47.41,77518.26,219.3,0.02814,5e-05,1.73451]
[1777152506349,47.41,77517.54,219.3,0.02812,5e-05,1.73321]
[1777152512391,47.42,77516.54,219.3,0.02799,5e-05,1.7249]
[1777152518432,47.42,77516.52,219.3,0.028,5e-05,1.72561]
[1777152524475,47.43,77516.6,219.3,0.02802,5e-05,1.72657]
[1777152529510,47.43,77517.44,219.3,0.02807,5e-05,1.72938]
[1777152530564,47.43,77517.44,219.3,0.02807,5e-05,1.72938]
[1777152530622,47.43,77517.44,219.3,0.02807,5e-05,1.72938]
[1777152542601,47.44,77517.99,219.3,0.02813,5e-05,1.73231]
[1777152552670,47.45,77517.99,219.3,0.02815,5e-05,1.73342]
[1777152558506,47.45,77517.99,219.3,0.02815,5e-05,1.73342]
[1777152567778,47.46,77518.11,219.3,0.02819,5e-05,1.73537]
[1777152573820,47.47,77517.26,219.3,0.02806,5e-05,1.7275]
[1777152577848,47.47,77511.27,219.3,0.02777,5e-05,1.71242]
[1777152582883,47.48,77511.35,219.3,0.02779,5e-05,1.71333]
[1777152587917,47.48,77509.12,219.3,0.02769,5e-05,1.70826]
[1777152593959,47.49,77508.76,219.3,0.02769,5e-05,1.70819]
[1777152596003,47.49,77508.76,219.3,0.02769,5e-05,1.70819]
[1777152596083,47.49,77508.76,219.3,0.02769,5e-05,1.70819]
[1777152596170,47.49,77522.81,219.3,0.0284,5e-05,1.74515]
[1777152596981,47.49,77538.28,219.3,0.0292,5e-05,1.78627]
[1777152597503,47.49,77538.28,219.3,0.0292,5e-05,1.78627]
[1777152599694,47.49,77538.12,219.3,0.0292,5e-05,1.78587]
[1777152604850,47.49,77534.31,219.3,0.029,5e-05,1.77583]
[1777152610076,47.5,77539.64,219.3,0.02928,5e-05,1.79029]
[1777152615111,47.5,77540.02,219.3,0.0293,5e-05,1.79138]
[1777152618131,47.5,77533.76,219.3,0.02898,5e-05,1.77473]
[1777152623166,47.5,77532.51,219.3,0.02892,5e-05,1.77165]
[1777152628202,47.5,77531.97,219.3,0.0289,5e-05,1.77048]
[1777152629669,47.5,77531.97,219.3,0.0289,5e-05,1.77048]
[1777152634709,47.5,77531.97,219.3,0.0288,5e-05,1.76425]
[1777152638649,47.51,77531.97,219.3,0.02881,5e-05,1.76458]
[1777152648342,47.51,77529.29,219.3,0.02868,5e-05,1.75819]
[1777152653377,47.51,77529.04,219.3,0.02868,5e-05,1.75793]
[1777152660426,47.52,77529.15,219.3,0.0287,5e-05,1.75877]
[1777152668482,47.52,77529.15,219.3,0.02871,5e-05,1.75938]
[1777152674524,47.53,77529.29,219.3,0.02872,5e-05,1.76021]
[1777152679558,47.53,77529.02,219.3,0.02872,5e-05,1.75987]
[1777152684594,47.53,77528.66,219.3,0.02871,5e-05,1.7593]
[1777152689629,47.53,77527.9,219.3,0.02867,5e-05,1.75768]
[1777152694664,47.54,77527.71,219.3,0.02857,5e-05,1.75109]
[1777152699920,47.54,77527.71,219.3,0.02857,5e-05,1.75109]
[1777152701069,47.54,77527.71,219.3,0.02858,5e-05,1.75162]
[1777152707073,47.54,77527.38,219.3,0.02858,5e-05,1.75119]
[1777152713806,47.55,77533.97,219.3,0.02893,5e-05,1.76918]
[1777152720856,47.55,77531.98,219.3,0.02883,5e-05,1.76431]
[1777152721863,47.55,77525.64,219.3,0.02851,5e-05,1.74762]
[1777152726898,47.56,77514.48,219.3,0.02795,5e-05,1.71889]
[1777152730925,47.56,77508.24,219.3,0.02765,5e-05,1.70327]
[1777152735961,47.57,77508.9,219.3,0.0277,5e-05,1.70579]
[1777152740995,47.57,77508.93,219.3,0.02772,5e-05,1.70681]
[1777152746032,47.58,77508.03,219.3,0.02769,5e-05,1.70526]
[1777152752073,47.59,77506.68,219.3,0.02754,5e-05,1.69638]
[1777152760130,47.6,77507.21,219.3,0.02759,5e-05,1.69909]
[1777152766172,47.6,77511.8,219.3,0.02784,5e-05,1.71186]
[1777152775220,47.61,77511.89,219.3,0.02786,5e-05,1.71268]
[1777152782288,47.62,77512.07,219.3,0.0279,5e-05,1.71487]
[1777152788330,47.63,77511.84,219.3,0.0279,5e-05,1.71512]
[1777152793365,47.63,77511.59,219.3,0.0279,5e-05,1.71518]
[1777152798399,47.64,77511.64,219.3,0.02792,5e-05,1.71602]
[1777152804443,47.64,77511.93,219.3,0.02795,5e-05,1.71761]
[1777152811492,47.65,77511.61,219.3,0.02786,5e-05,1.71132]
[1777152816527,47.66,77511.89,219.3,0.02788,5e-05,1.71278]
[1777152822568,47.66,77511.89,219.3,0.0279,5e-05,1.71365]
[1777152827604,47.67,77511.81,219.3,0.02791,5e-05,1.71416]
[1777152830652,47.67,77511.55,219.3,0.0279,5e-05,1.71363]
[1777152830669,47.67,77511.55,219.3,0.0279,5e-05,1.71363]
[1777152839688,47.68,77510.7,219.3,0.02789,5e-05,1.713]
[1777152844723,47.69,77509.52,219.3,0.02784,5e-05,1.71067]
[1777152849758,47.69,77509.46,219.3,0.02785,5e-05,1.71124]
[1777152854793,47.7,77508.14,219.3,0.0278,5e-05,1.70855]
[1777152859828,47.7,77508.47,219.3,0.02783,5e-05,1.71013]
[1777152864863,47.71,77508.16,219.3,0.02783,5e-05,1.71006]
[1777152867883,47.71,77500.74,219.3,0.02747,5e-05,1.6914]
[1777152872918,47.72,77499.61,219.3,0.02734,5e-05,1.68302]
[1777152877954,47.73,77496.51,219.3,0.0272,5e-05,1.67602]
[1777152882988,47.73,77493.44,219.3,0.02707,5e-05,1.66916]
[1777152888024,47.74,77489.81,219.3,0.02691,5e-05,1.66095]
[1777152894067,47.75,77489.37,219.3,0.02691,5e-05,1.66113]
[1777152902127,47.76,77489.52,219.3,0.02696,5e-05,1.66326]
[1777152908165,47.78,77489.61,219.3,0.02699,5e-05,1.66501]
[1777152913200,47.78,77490.14,219.3,0.02704,5e-05,1.66743]
[1777152914938,47.79,77490.22,219.3,0.02704,5e-05,1.66785]
[1777152920250,47.8,77489.55,219.3,0.02704,5e-05,1.66745]
[1777152925285,47.8,77490.81,219.3,0.02712,5e-05,1.6717]
[1777152930320,47.81,77491.13,219.3,0.02715,5e-05,1.67353]
[1777152935355,47.82,77490.94,219.3,0.02707,5e-05,1.66774]
[1777152940389,47.83,77490.98,219.3,0.02709,5e-05,1.66887]
[1777152945425,47.83,77491.31,219.3,0.02713,5e-05,1.67071]
[1777152950461,47.84,77491.14,219.3,0.02714,5e-05,1.67127]
[1777152955496,47.85,77492.17,219.3,0.02721,5e-05,1.67486]
[1777152963552,47.86,77492.06,219.3,0.02723,5e-05,1.67609]
[1777152968587,47.87,77492.55,219.3,0.02727,5e-05,1.67826]
[1777152973622,47.88,77492.51,219.3,0.02729,5e-05,1.67906]
[1777152981678,47.89,77492.79,219.3,0.02733,5e-05,1.68119]
[1777152987720,47.89,77492.64,219.3,0.02734,5e-05,1.68185]
[1777152994772,47.9,77491.85,219.3,0.02723,5e-05,1.6747]
[1777153005848,47.92,77491.16,219.3,0.02723,5e-05,1.67499]
[1777153009407,47.92,77490.83,219.3,0.02723,5e-05,1.67452]
[1777153021962,47.94,77490.86,219.3,0.02728,5e-05,1.67716]
[1777153030021,47.95,77490.49,219.3,0.02729,5e-05,1.67766]
[1777153035055,47.96,77488.56,219.3,0.02721,5e-05,1.67369]
[1777153041098,47.97,77488.58,219.3,0.02723,5e-05,1.67486]
[1777153047140,47.98,77488.59,219.3,0.02726,5e-05,1.67602]
[1777153052371,47.98,77487.93,219.3,0.02714,5e-05,1.66874]
[1777153058218,47.99,77487.12,219.3,0.02713,5e-05,1.66807]
[1777153063256,48.0,77484.96,219.3,0.02704,5e-05,1.66361]
[1777153068291,48.01,77484.12,219.3,0.02702,5e-05,1.66253]
[1777153074332,48.02,77483.87,219.3,0.02704,5e-05,1.66337]
[1777153080375,48.03,77482.86,219.3,0.02701,5e-05,1.66207]
[1777153082389,48.03,77489.45,219.3,0.02734,5e-05,1.67916]
[1777153087424,48.04,77490.09,219.3,0.02739,5e-05,1.68168]
[1777153093466,48.05,77489.92,219.3,0.0274,5e-05,1.6823]
[1777153101522,48.06,77489.93,219.3,0.02743,5e-05,1.68369]
[1777153111664,48.06,77489.94,219.3,0.02744,5e-05,1.68423]
[1777153116627,48.08,77482.93,219.3,0.02704,5e-05,1.66218]
[1777153123676,48.09,77481.93,219.3,0.02702,5e-05,1.6611]
[1777153128711,48.1,77482.2,219.3,0.02705,5e-05,1.6628]
[1777153130685,48.1,77482.01,219.3,0.02705,5e-05,1.66252]
[1777153130702,48.1,77482.01,219.3,0.02705,5e-05,1.66252]
[1777153138781,48.11,77481.02,219.3,0.02704,5e-05,1.66185]
[1777153144823,48.12,77481.01,219.3,0.02706,5e-05,1.66304]
[1777153149858,48.13,77480.11,219.3,0.02703,5e-05,1.66178]
[1777153154892,48.14,77479.26,219.3,0.02701,5e-05,1.66065]
[1777153160935,48.15,77480.3,219.3,0.02709,5e-05,1.66449]
[1777153165970,48.16,77480.71,219.3,0.02713,5e-05,1.6665]
[1777153171010,48.16,77480.68,219.3,0.02705,5e-05,1.66103]
[1777153179065,48.18,77480.59,219.3,0.02707,5e-05,1.66239]
[1777153184101,48.18,77480.34,219.3,0.02708,5e-05,1.66276]
[1777153191154,48.19,77480.53,219.3,0.02712,5e-05,1.66461]
[1777153197195,48.2,77480.53,219.3,0.02714,5e-05,1.66578]
[1777153202231,48.21,77478.81,219.3,0.02707,5e-05,1.66242]
[1777153213308,48.23,77478.9,219.3,0.02712,5e-05,1.66481]
[1777153214942,48.23,77478.9,219.3,0.02712,5e-05,1.66481]
[1777153214982,48.23,77478.9,219.3,0.02712,5e-05,1.66481]
[1777153218343,48.23,77471.75,219.3,0.02679,5e-05,1.64784]
[1777153224385,48.24,77467.37,219.3,0.02661,5e-05,1.63824]
[1777153229422,48.25,77465.71,219.3,0.02655,5e-05,1.63526]
[1777153231437,48.26,77460.72,219.3,0.02622,5e-05,1.61709]
[1777153237479,48.27,77455.72,219.3,0.02602,5e-05,1.60638]
[1777153242514,48.28,77458.22,219.3,0.02617,5e-05,1.61414]
[1777153247549,48.29,77459.22,219.3,0.02624,5e-05,1.61786]
[1777153251769,48.3,77459.29,219.3,0.02625,5e-05,1.61852]
[1777153253092,48.3,77459.29,219.3,0.02626,5e-05,1.61901]
[1777153258627,48.31,77460.24,219.3,0.02634,5e-05,1.62303]
[1777153263661,48.32,77461.5,219.3,0.02642,5e-05,1.62729]
[1777153268697,48.33,77463.21,219.3,0.02652,5e-05,1.63261]
[1777153274739,48.34,77463.73,219.3,0.02657,5e-05,1.63515]
[1777153280780,48.35,77464.01,219.3,0.02661,5e-05,1.63707]
[1777153290850,48.37,77464.01,219.3,0.02665,5e-05,1.63906]
[1777153296893,48.38,77464.06,219.3,0.02658,5e-05,1.63404]
[1777153306963,48.39,77464.17,219.3,0.02662,5e-05,1.63631]
[1777153311998,48.4,77464.24,219.3,0.02664,5e-05,1.63747]
[1777153317033,48.41,77464.88,219.3,0.02669,5e-05,1.64003]
[1777153322067,48.41,77465.13,219.3,0.02672,5e-05,1.64159]
[1777153327103,48.42,77464.99,219.3,0.02674,5e-05,1.64218]
[1777153332138,48.43,77464.94,219.3,0.02675,5e-05,1.64298]
[1777153337173,48.44,77464.19,219.3,0.02673,5e-05,1.64203]
[1777153342054,48.44,77464.1,219.3,0.02673,5e-05,1.642]
[1777153347242,48.45,77463.7,219.3,0.02675,5e-05,1.64265]
[1777153352277,48.46,77463.69,219.3,0.02667,5e-05,1.63721]
[1777153361341,48.47,77463.72,219.3,0.0267,5e-05,1.63897]
[1777153371411,48.48,77463.72,219.3,0.02674,5e-05,1.64082]
[1777153376446,48.49,77463.72,219.3,0.02675,5e-05,1.64173]
[1777153387105,48.49,77463.72,219.3,0.02675,5e-05,1.64173]
[1777153392141,48.51,77463.5,219.3,0.0268,5e-05,1.64403]
[1777153400614,48.53,77463.71,219.3,0.02684,5e-05,1.64595]
[1777153405649,48.53,77464.2,219.3,0.02688,5e-05,1.64802]
[1777153413705,48.54,77464.17,219.3,0.02681,5e-05,1.6431]
[1777153418742,48.55,77464.04,219.3,0.02682,5e-05,1.64365]
[1777153423802,48.56,77463.99,219.3,0.02683,5e-05,1.64439]
[1777153428837,48.56,77461.19,219.3,0.02671,5e-05,1.6383]
[1777153430715,48.57,77460.41,219.3,0.02668,5e-05,1.63655]
[1777153431089,48.57,77460.41,219.3,0.02668,5e-05,1.63655]
[1777153433872,48.57,77448.13,219.3,0.02611,5e-05,1.6071]
[1777153434880,48.57,77437.21,219.3,0.02561,5e-05,1.58081]
[1777153439914,48.58,77440.23,219.3,0.02577,5e-05,1.58948]
[1777153444950,48.59,77445.96,219.3,0.02607,5e-05,1.60468]
[1777153449984,48.6,77447.65,219.3,0.02617,5e-05,1.61002]
[1777153455020,48.61,77453.3,219.3,0.02646,5e-05,1.625]
[1777153461061,48.62,77455.52,219.3,0.02659,5e-05,1.63172]
[1777153465277,48.63,77455.2,219.3,0.02658,5e-05,1.63152]
[1777153466097,48.63,77476.53,219.3,0.02763,5e-05,1.68517]
[1777153471131,48.63,77477.58,219.3,0.02759,5e-05,1.6819]
[1777153476167,48.64,77483.61,219.3,0.0279,5e-05,1.69772]
[1777153481202,48.64,77484.28,219.3,0.02794,5e-05,1.69988]
[1777153489271,48.65,77484.14,219.3,0.02795,5e-05,1.70025]
[1777153495235,48.65,77484.24,219.3,0.02796,5e-05,1.70087]
[1777153502898,48.66,77486.68,219.3,0.0281,5e-05,1.70783]
[1777153509411,48.66,77487.44,219.3,0.02815,5e-05,1.71043]
[1777153515000,48.66,77489.03,219.3,0.02823,5e-05,1.71481]
[1777153515268,48.66,77489.03,219.3,0.02823,5e-05,1.71481]
[1777153520488,48.67,77489.45,219.3,0.02826,5e-05,1.71641]
[1777153525523,48.67,77490.09,219.3,0.0283,5e-05,1.71842]
[1777153533578,48.68,77493.45,219.3,0.02838,5e-05,1.72107]
[1777153538615,48.68,77494.67,219.3,0.02845,5e-05,1.72453]
[1777153543650,48.68,77497.25,219.3,0.02859,5e-05,1.73146]
[1777153551715,48.68,77497.15,219.3,0.02859,5e-05,1.73166]
[1777153556751,48.69,77497.4,219.3,0.02861,5e-05,1.73259]
[1777153562599,48.69,77497.4,219.3,0.02861,5e-05,1.73289]
[1777153568835,48.69,77498.27,219.3,0.02867,5e-05,1.73558]
[1777153581926,48.7,77498.56,219.3,0.0287,5e-05,1.73704]
[1777153586961,48.7,77498.57,219.3,0.0287,5e-05,1.73734]
[1777153597031,48.7,77498.54,219.3,0.02861,5e-05,1.73123]
[1777153602066,48.71,77499.12,219.3,0.02865,5e-05,1.73304]
[1777153610112,48.71,77500.0,219.3,0.02869,5e-05,1.73555]
[1777153617183,48.71,77499.93,219.3,0.0287,5e-05,1.73599]
[1777153617929,48.71,77499.93,219.3,0.0287,5e-05,1.73599]
[1777153630274,48.72,77501.2,219.3,0.02878,5e-05,1.73998]
[1777153638330,48.72,77501.3,219.3,0.0288,5e-05,1.74064]
[1777153646995,48.72,77501.2,219.3,0.02879,5e-05,1.74053]
[1777153652428,48.73,77501.3,219.3,0.02871,5e-05,1.73475]
[1777153658470,48.73,77501.27,219.3,0.02871,5e-05,1.73502]
[1777153663505,48.73,77501.27,219.3,0.02872,5e-05,1.73531]
[1777153670555,48.73,77501.38,219.3,0.02873,5e-05,1.73599]
[1777153676563,48.74,77502.2,219.3,0.02878,5e-05,1.73828]
[1777153682657,48.74,77505.87,219.3,0.02897,5e-05,1.74819]
[1777153688097,48.74,77506.38,219.3,0.029,5e-05,1.74967]
[1777153694742,48.74,77506.82,219.3,0.02903,5e-05,1.75103]
[1777153701791,48.74,77508.31,219.3,0.02911,5e-05,1.7551]
[1777153706828,48.74,77509.5,219.3,0.02917,5e-05,1.7583]
[1777153712869,48.74,77510.24,219.3,0.02911,5e-05,1.7537]
[1777153717904,48.75,77510.41,219.3,0.02912,5e-05,1.75426]
[1777153722939,48.75,77512.65,219.3,0.02924,5e-05,1.76022]
[1777153727975,48.75,77514.18,219.3,0.02932,5e-05,1.76429]
[1777153731113,48.75,77515.74,219.3,0.0294,5e-05,1.76839]
[1777153731141,48.75,77515.74,219.3,0.0294,5e-05,1.76839]
[1777153739196,48.75,77519.07,219.3,0.02957,5e-05,1.77707]
[1777153745096,48.75,77519.8,219.3,0.02961,5e-05,1.77877]
[1777153750132,48.74,77518.63,219.3,0.02954,5e-05,1.77556]
[1777153755167,48.74,77517.66,219.3,0.02949,5e-05,1.77291]
[1777153760206,48.74,77518.66,219.3,0.02954,5e-05,1.77544]
[1777153765241,48.74,77516.64,219.3,0.02943,5e-05,1.77005]
[1777153770275,48.74,77515.36,219.3,0.02937,5e-05,1.76665]
[1777153776317,48.74,77515.6,219.3,0.02927,5e-05,1.76063]
[1777153781353,48.74,77515.36,219.3,0.02926,5e-05,1.76]
[1777153786389,48.74,77514.91,219.3,0.02924,5e-05,1.75882]
[1777153791422,48.74,77514.87,219.3,0.02924,5e-05,1.75871]
[1777153797464,48.74,77512.11,219.3,0.02909,5e-05,1.75154]
[1777153802500,48.74,77510.48,219.3,0.02901,5e-05,1.74736]
[1777153811564,48.74,77510.55,219.3,0.02902,5e-05,1.74765]
[1777153815308,48.74,77510.51,219.3,0.02901,5e-05,1.74756]
[1777153815715,48.74,77510.51,219.3,0.02902,5e-05,1.74759]
[1777153823648,48.74,77510.66,219.3,0.02902,5e-05,1.74805]
[1777153832711,48.74,77510.48,219.3,0.02891,5e-05,1.74103]
[1777153836460,48.74,77510.51,219.3,0.02891,5e-05,1.74113]
[1777153838753,48.75,77501.64,219.3,0.02847,5e-05,1.7184]
[1777153845803,48.75,77500.89,219.3,0.02843,5e-05,1.71687]
[1777153850838,48.75,77500.38,219.3,0.02842,5e-05,1.71587]
[1777153857887,48.76,77495.26,219.3,0.02817,5e-05,1.70333]
[1777153862922,48.76,77495.28,219.3,0.02818,5e-05,1.70384]
[1777153867957,48.76,77498.72,219.3,0.02836,5e-05,1.71303]
[1777153872992,48.76,77500.95,219.3,0.02848,5e-05,1.71912]
[1777153878027,48.77,77505.43,219.3,0.02871,5e-05,1.73099]
[1777153884271,48.77,77506.07,219.3,0.02875,5e-05,1.73285]
[1777153884390,48.77,77506.07,219.3,0.02875,5e-05,1.73299]
[1777153891661,48.77,77506.32,219.3,0.02877,5e-05,1.73364]
[1777153896743,48.73,77508.66,219.3,0.02869,5e-05,1.72836]
[1777153897160,48.73,77508.31,219.3,0.02866,5e-05,1.72704]
[1777153902195,48.73,77513.41,219.3,0.02893,5e-05,1.74057]
[1777153902744,48.73,77513.41,219.3,0.02893,5e-05,1.74057]
[1777153908237,48.73,77515.23,219.3,0.02903,5e-05,1.74551]
[1777153913271,48.74,77516.74,219.3,0.02911,5e-05,1.74959]
[1777153918307,48.74,77517.92,219.3,0.02917,5e-05,1.7528]
[1777153923342,48.74,77518.21,219.3,0.02919,5e-05,1.75365]
[1777153929309,48.74,77518.42,219.3,0.0292,5e-05,1.75423]
[1777153935344,48.74,77518.49,219.3,0.02921,5e-05,1.75451]
[1777153941471,48.74,77519.08,219.3,0.02924,5e-05,1.75614]
[1777153945556,48.74,77519.3,219.3,0.02925,5e-05,1.75673]
[1777153951541,48.74,77520.71,219.3,0.02922,5e-05,1.75377]
[1777153957583,48.74,77521.21,219.3,0.02925,5e-05,1.75513]
[1777153957798,48.74,77521.21,219.3,0.02925,5e-05,1.75513]
[1777153958167,48.74,77521.21,219.3,0.02925,5e-05,1.75513]
[1777153958268,48.74,77521.21,219.3,0.02925,5e-05,1.75513]
[1777153959904,48.74,77521.27,219.3,0.02924,5e-05,1.75481]
[1777153960725,48.74,77521.27,219.3,0.02924,5e-05,1.75481]
[1777153962186,48.73,77521.27,219.3,0.02923,5e-05,1.75433]
[1777153963161,48.73,77521.27,219.3,0.02921,5e-05,1.75338]
[1777153963262,48.72,77521.27,219.3,0.0292,5e-05,1.7529]
[1777153964223,48.72,77521.27,219.3,0.0292,5e-05,1.7529]
[1777153964658,48.72,77521.27,219.3,0.0292,5e-05,1.7529]
[1777153964743,48.72,77534.11,219.3,0.02988,5e-05,1.78662]
[1777153965639,48.72,77545.22,219.3,0.03046,5e-05,1.81562]
[1777153966707,48.72,77545.22,219.3,0.03046,5e-05,1.81562]
[1777153966732,48.71,77548.29,219.3,0.03061,5e-05,1.82326]
[1777153967839,48.71,77546.95,219.3,0.03053,5e-05,1.81956]
[1777153968037,48.71,77546.95,219.3,0.03053,5e-05,1.81956]
[1777153968660,48.71,77545.73,219.3,0.03046,5e-05,1.81571]
[1777153970796,48.7,77545.97,219.3,0.03046,5e-05,1.81576]
[1777153970823,48.7,77545.59,219.3,0.03043,5e-05,1.81416]
[1777153971737,48.7,77545.59,219.3,0.03043,5e-05,1.81416]
[1777153977723,48.67,77545.41,219.3,0.03033,5e-05,1.80965]
[1777153982758,48.65,77545.9,219.3,0.0303,5e-05,1.8081]
[1777153987793,48.63,77545.81,219.3,0.03024,5e-05,1.80503]
[1777153992908,48.61,77545.81,219.3,0.03021,5e-05,1.80334]
[1777153993009,48.6,77545.81,219.3,0.03018,5e-05,1.80222]
[1777153994372,48.6,77545.81,219.3,0.03018,5e-05,1.80222]
[1777153999876,48.6,77545.56,219.3,0.03016,5e-05,1.80106]
[1777154004912,48.6,77546.13,219.3,0.03018,5e-05,1.80225]
[1777154009948,48.6,77546.08,219.3,0.03018,5e-05,1.80178]
[1777154015993,48.59,77546.07,219.3,0.03006,5e-05,1.79464]
[1777154021028,48.59,77545.27,219.3,0.03001,5e-05,1.79226]
[1777154024049,48.59,77535.33,219.3,0.02949,5e-05,1.76584]
[1777154025056,48.59,77528.96,219.3,0.02915,5e-05,1.74914]
[1777154028307,48.59,77526.55,219.3,0.02903,5e-05,1.74291]
[1777154031168,48.59,77526.47,219.3,0.02903,5e-05,1.7428]
[1777154031179,48.59,77526.47,219.3,0.02903,5e-05,1.7428]
[1777154031246,48.59,77526.47,219.3,0.02903,5e-05,1.7428]
[1777154031362,48.59,77526.47,219.3,0.02903,5e-05,1.7428]
[1777154036531,48.59,77524.27,219.3,0.02892,5e-05,1.73726]
[1777154036632,48.59,77524.65,219.3,0.02894,5e-05,1.73833]
[1777154039002,48.59,77524.65,219.3,0.02894,5e-05,1.73833]
[1777154039103,48.59,77524.65,219.3,0.02892,5e-05,1.73745]
[1777154046203,48.59,77524.12,219.3,0.0289,5e-05,1.73638]
[1777154051237,48.59,77523.99,219.3,0.0289,5e-05,1.73626]
[1777154056680,48.59,77523.32,219.3,0.02887,5e-05,1.7347]
[1777154062315,48.59,77523.29,219.3,0.02887,5e-05,1.73495]
[1777154070371,48.6,77525.5,219.3,0.02899,5e-05,1.74109]
[1777154075406,48.6,77528.82,219.3,0.02906,5e-05,1.74327]
[1777154080442,48.6,77533.37,219.3,0.0293,5e-05,1.75527]
[1777154087491,48.6,77536.4,219.3,0.02946,5e-05,1.7633]
[1777154095547,48.6,77536.57,219.3,0.02947,5e-05,1.76378]
[1777154100582,48.6,77537.01,219.3,0.0295,5e-05,1.76495]
[1777154105617,48.6,77537.66,219.3,0.02953,5e-05,1.76668]
[1777154110651,48.6,77539.51,219.3,0.02963,5e-05,1.77152]
[1777154115753,48.6,77540.48,219.3,0.02968,5e-05,1.77403]
[1777154115840,48.6,77540.48,219.3,0.02968,5e-05,1.77403]
[1777154121730,48.6,77543.0,219.3,0.02981,5e-05,1.78053]
[1777154126765,48.6,77547.64,219.3,0.03005,5e-05,1.79263]
[1777154131807,48.6,77547.05,219.3,0.02991,5e-05,1.78401]
[1777154136842,48.59,77548.28,219.3,0.02997,5e-05,1.78704]
[1777154141878,48.59,77543.34,219.3,0.0297,5e-05,1.77368]
[1777154142885,48.59,77530.67,219.3,0.02903,5e-05,1.74042]
[1777154147920,48.59,77530.26,219.3,0.02902,5e-05,1.73947]
[1777154148229,48.59,77530.26,219.3,0.02902,5e-05,1.73947]
[1777154153962,48.59,77535.08,219.3,0.02927,5e-05,1.75212]
[1777154154445,48.59,77535.08,219.3,0.02927,5e-05,1.75212]
[1777154160314,48.59,77534.89,219.3,0.02926,5e-05,1.75167]
[1777154166051,48.59,77534.16,219.3,0.02922,5e-05,1.74985]
[1777154171085,48.59,77535.27,219.3,0.02928,5e-05,1.75283]
[1777154176121,48.59,77536.24,219.3,0.02933,5e-05,1.75543]
[1777154181156,48.6,77535.82,219.3,0.02931,5e-05,1.75439]
[1777154186192,48.6,77535.3,219.3,0.02929,5e-05,1.7531]
[1777154193240,48.6,77536.13,219.3,0.02923,5e-05,1.74867]
[1777154200290,48.6,77535.65,219.3,0.02921,5e-05,1.74756]
[1777154201337,48.6,77535.65,219.3,0.02921,5e-05,1.74756]
[1777154201627,48.6,77535.65,219.3,0.02921,5e-05,1.74756]
[1777154202209,48.59,77533.02,219.3,0.02906,5e-05,1.74027]
[1777154202304,48.59,77525.08,219.3,0.02865,5e-05,1.71967]
[1777154204202,48.59,77520.02,219.3,0.02838,5e-05,1.70622]
[1777154204318,48.59,77517.86,219.3,0.02827,5e-05,1.70028]
[1777154206764,48.59,77517.51,219.3,0.02825,5e-05,1.69949]
[1777154212375,48.59,77517.32,219.3,0.02825,5e-05,1.6997]
[1777154217410,48.6,77517.09,219.3,0.02825,5e-05,1.6996]
[1777154223938,48.6,77517.19,219.3,0.02826,5e-05,1.69996]
[1777154224459,48.6,77524.92,219.3,0.02867,5e-05,1.72043]
[1777154229494,48.61,77527.33,219.3,0.0288,5e-05,1.72698]
[1777154234427,48.61,77529.54,219.3,0.02891,5e-05,1.73292]
[1777154239563,48.61,77528.07,219.3,0.02884,5e-05,1.72945]
[1777154244599,48.61,77528.38,219.3,0.02887,5e-05,1.73052]
[1777154250323,48.61,77528.26,219.3,0.02886,5e-05,1.73041]
[1777154257691,48.62,77528.21,219.3,0.02877,5e-05,1.72416]
[1777154262726,48.62,77527.46,219.3,0.02874,5e-05,1.72253]
[1777154268767,48.62,77527.62,219.3,0.02875,5e-05,1.72334]
[1777154273802,48.63,77527.98,219.3,0.02878,5e-05,1.72459]
[1777154278940,48.63,77527.96,219.3,0.02878,5e-05,1.72479]
[1777154286899,48.63,77528.08,219.3,0.0288,5e-05,1.72566]
[1777154291934,48.63,77527.57,219.3,0.02878,5e-05,1.72465]
[1777154296968,48.64,77527.62,219.3,0.02879,5e-05,1.72509]
[1777154302004,48.64,77527.93,219.3,0.02881,5e-05,1.72619]
[1777154302155,48.64,77527.93,219.3,0.02881,5e-05,1.72619]
[1777154308046,48.64,77529.99,219.3,0.02892,5e-05,1.73188]
[1777154313081,48.64,77528.89,219.3,0.02877,5e-05,1.72267]
[1777154319091,48.65,77528.85,219.3,0.02877,5e-05,1.72283]
[1777154324170,48.65,77530.0,219.3,0.02884,5e-05,1.72626]
[1777154326953,48.65,77529.15,219.3,0.02879,5e-05,1.72412]
[1777154328485,48.65,77528.95,219.3,0.02879,5e-05,1.72373]
[1777154331337,48.65,77529.2,219.3,0.0288,5e-05,1.72457]
[1777154331406,48.65,77529.2,219.3,0.0288,5e-05,1.72457]
[1777154334769,48.65,77529.25,219.3,0.02881,5e-05,1.72489]
[1777154340282,48.66,77531.81,219.3,0.02895,5e-05,1.73196]
[1777154345206,48.66,77537.8,219.3,0.02927,5e-05,1.74775]
[1777154350352,48.66,77542.9,219.3,0.02954,5e-05,1.76119]
[1777154352367,48.66,77536.38,219.3,0.02919,5e-05,1.74412]
[1777154353374,48.66,77530.65,219.3,0.0289,5e-05,1.72924]
[1777154359418,48.66,77528.74,219.3,0.02881,5e-05,1.72465]
[1777154360222,48.66,77528.74,219.3,0.02881,5e-05,1.72465]
[1777154365459,48.67,77529.34,219.3,0.02884,5e-05,1.72658]
[1777154370494,48.67,77529.42,219.3,0.02885,5e-05,1.72708]
[1777154371237,48.67,77529.42,219.3,0.02885,5e-05,1.72708]
[1777154376536,48.67,77530.99,219.3,0.02884,5e-05,1.72488]
[1777154382247,48.67,77530.85,219.3,0.02884,5e-05,1.72485]
[1777154387613,48.68,77529.68,219.3,0.02879,5e-05,1.72222]
[1777154392648,48.68,77530.56,219.3,0.02884,5e-05,1.72483]
[1777154395669,48.68,77540.14,219.3,0.02934,5e-05,1.74996]
[1777154396675,48.68,77546.63,219.3,0.02968,5e-05,1.76707]
[1777154397600,48.68,77546.63,219.3,0.02968,5e-05,1.76707]
[1777154402719,48.68,77550.1,219.3,0.02986,5e-05,1.77612]
[1777154403769,48.68,77550.1,219.3,0.02986,5e-05,1.77612]
[1777154407754,48.68,77538.65,219.3,0.02926,5e-05,1.74586]
[1777154412792,48.68,77541.27,219.3,0.0294,5e-05,1.7528]
[1777154415868,48.68,77541.59,219.3,0.02941,5e-05,1.75365]
[1777154415887,48.68,77541.59,219.3,0.02941,5e-05,1.75365]
[1777154415994,48.68,77541.59,219.3,0.02941,5e-05,1.75365]
[1777154420850,48.68,77530.62,219.3,0.02884,5e-05,1.72509]
[1777154423871,48.68,77524.26,219.3,0.02852,5e-05,1.70888]
[1777154428449,48.68,77524.21,219.3,0.02852,5e-05,1.70906]
[1777154430920,48.69,77534.44,219.3,0.02906,5e-05,1.73575]
[1777154434544,48.69,77533.95,219.3,0.02893,5e-05,1.72793]
[1777154434551,48.69,77533.95,219.3,0.02893,5e-05,1.72793]
[1777154439635,48.69,77533.81,219.3,0.02892,5e-05,1.72776]
[1777154440814,48.69,77533.84,219.3,0.02893,5e-05,1.72794]
[1777154446026,48.69,77536.09,219.3,0.02905,5e-05,1.73407]
[1777154449047,48.69,77545.2,219.3,0.02953,5e-05,1.75798]
[1777154454082,48.69,77546.68,219.3,0.02961,5e-05,1.76185]
[1777154459117,48.69,77551.09,219.3,0.02984,5e-05,1.77338]
[1777154459327,48.69,77551.09,219.3,0.02984,5e-05,1.77338]
[1777154460124,48.69,77545.14,219.3,0.02952,5e-05,1.75768]
[1777154465161,48.69,77543.49,219.3,0.02944,5e-05,1.75335]
[1777154470196,48.69,77542.79,219.3,0.0294,5e-05,1.75154]
[1777154475231,48.69,77545.83,219.3,0.02956,5e-05,1.75949]
[1777154480268,48.69,77546.15,219.3,0.02957,5e-05,1.76026]
[1777154480346,48.69,77546.15,219.3,0.02957,5e-05,1.76026]
[1777154486310,48.69,77547.66,219.3,0.02965,5e-05,1.76414]
[1777154491345,48.69,77548.12,219.3,0.02957,5e-05,1.7585]
[1777154496380,48.69,77548.28,219.3,0.02958,5e-05,1.75887]
[1777154501415,48.69,77549.81,219.3,0.02965,5e-05,1.76282]
[1777154506450,48.69,77550.35,219.3,0.02968,5e-05,1.76415]
[1777154511485,48.69,77544.86,219.3,0.02939,5e-05,1.74963]
[1777154516520,48.69,77543.28,219.3,0.02931,5e-05,1.74554]
[1777154522388,48.69,77548.2,219.3,0.02957,5e-05,1.75848]
[1777154527597,48.69,77546.53,219.3,0.02948,5e-05,1.75404]
[1777154533331,48.69,77546.19,219.3,0.02946,5e-05,1.75311]
[1777154543723,48.69,77546.05,219.3,0.02945,5e-05,1.75263]
[1777154549765,48.68,77547.48,219.3,0.02952,5e-05,1.75632]
[1777154550772,48.68,77538.16,219.3,0.02904,5e-05,1.73196]
[1777154555204,48.69,77537.47,219.3,0.02889,5e-05,1.72352]
[1777154558306,48.69,77542.35,219.3,0.02915,5e-05,1.73632]
[1777154563863,48.69,77544.02,219.3,0.02924,5e-05,1.74087]
[1777154569062,48.69,77544.68,219.3,0.02928,5e-05,1.74266]
[1777154569905,48.69,77535.9,219.3,0.02882,5e-05,1.71986]
[1777154574940,48.69,77534.84,219.3,0.02877,5e-05,1.71745]
[1777154579976,48.69,77538.8,219.3,0.02898,5e-05,1.72793]
[1777154585011,48.69,77539.16,219.3,0.02901,5e-05,1.72906]
[1777154590046,48.7,77538.29,219.3,0.02897,5e-05,1.72702]
[1777154595060,48.7,77538.36,219.3,0.02897,5e-05,1.72737]
[1777154597110,48.7,77526.75,219.3,0.02838,5e-05,1.69755]
[1777154598332,48.7,77526.75,219.3,0.02838,5e-05,1.69755]
[1777154601465,48.7,77534.19,219.3,0.02877,5e-05,1.71703]
[1777154607180,48.7,77539.88,219.3,0.02907,5e-05,1.73206]
[1777154610670,48.7,77539.94,219.3,0.02907,5e-05,1.73232]
[1777154614436,48.7,77549.58,219.3,0.02947,5e-05,1.75086]
[1777154622285,48.7,77545.91,219.3,0.02928,5e-05,1.74129]
[1777154627320,48.71,77545.97,219.3,0.02928,5e-05,1.74151]
[1777154631422,48.71,77541.86,219.3,0.02907,5e-05,1.73086]
[1777154631450,48.71,77541.86,219.3,0.02907,5e-05,1.73086]
[1777154637390,48.71,77539.66,219.3,0.02896,5e-05,1.72542]
[1777154643431,48.71,77539.52,219.3,0.02896,5e-05,1.7253]
[1777154648467,48.71,77539.43,219.3,0.02896,5e-05,1.72527]
[1777154653502,48.71,77539.25,219.3,0.02895,5e-05,1.725]
[1777154657530,48.71,77545.99,219.3,0.02931,5e-05,1.74271]
[1777154663572,48.71,77546.16,219.3,0.02932,5e-05,1.74326]
[1777154668607,48.71,77549.7,219.3,0.02951,5e-05,1.75253]
[1777154673641,48.72,77547.75,219.3,0.0293,5e-05,1.74071]
[1777154678676,48.72,77543.53,219.3,0.02908,5e-05,1.72977]
[1777154683712,48.72,77545.96,219.3,0.02921,5e-05,1.73626]
[1777154688747,48.72,77547.7,219.3,0.0293,5e-05,1.74089]
[1777154693782,48.72,77548.17,219.3,0.02933,5e-05,1.74219]
[1777154698817,48.72,77548.17,219.3,0.02933,5e-05,1.74225]
[1777154703852,48.72,77550.85,219.3,0.02947,5e-05,1.7493]
[1777154708887,48.72,77550.96,219.3,0.02948,5e-05,1.74959]
[1777154713922,48.72,77551.5,219.3,0.0295,5e-05,1.751]
[1777154715893,48.72,77551.46,219.3,0.0295,5e-05,1.7509]
[1777154720971,48.72,77551.41,219.3,0.0295,5e-05,1.75075]
[1777154722985,48.72,77557.58,219.3,0.02983,5e-05,1.76698]
[1777154728020,48.72,77568.49,219.3,0.03041,5e-05,1.79581]
[1777154729122,48.72,77568.49,219.3,0.03041,5e-05,1.79581]
[1777154738090,48.71,77574.55,219.3,0.03061,5e-05,1.80432]
[1777154743125,48.71,77573.71,219.3,0.03056,5e-05,1.80164]
[1777154748161,48.7,77574.52,219.3,0.03059,5e-05,1.8034]
[1777154753195,48.7,77574.15,219.3,0.03056,5e-05,1.80199]
[1777154758230,48.7,77572.92,219.3,0.03049,5e-05,1.79832]
[1777154763265,48.7,77569.88,219.3,0.03032,5e-05,1.78984]
[1777154768300,48.69,77566.15,219.3,0.03011,5e-05,1.7797]
[1777154775349,48.69,77566.47,219.3,0.03012,5e-05,1.78026]
[1777154780384,48.69,77564.76,219.3,0.03003,5e-05,1.77552]
[1777154787292,48.69,77564.86,219.3,0.03003,5e-05,1.77563]
[1777154795489,48.69,77565.03,219.3,0.02992,5e-05,1.76888]
[1777154800524,48.69,77565.07,219.3,0.02992,5e-05,1.76884]
[1777154805559,48.68,77564.94,219.3,0.02991,5e-05,1.76835]
[1777154808580,48.68,77557.41,219.3,0.02951,5e-05,1.74843]
[1777154813615,48.68,77556.55,219.3,0.02946,5e-05,1.7462]
[1777154818650,48.68,77556.64,219.3,0.02947,5e-05,1.74646]
[1777154823684,48.68,77556.63,219.3,0.02947,5e-05,1.74644]
[1777154828878,48.68,77556.35,219.3,0.02945,5e-05,1.74572]
[1777154834769,48.68,77557.68,219.3,0.02952,5e-05,1.7492]
[1777154841818,48.68,77556.54,219.3,0.02946,5e-05,1.74621]
[1777154846853,48.68,77562.44,219.3,0.02978,5e-05,1.76174]
[1777154851888,48.68,77562.83,219.3,0.02969,5e-05,1.75585]
[1777154856923,48.68,77558.44,219.3,0.02945,5e-05,1.74424]
[1777154861957,48.68,77551.3,219.3,0.02908,5e-05,1.72569]
[1777154866993,48.68,77551.43,219.3,0.02909,5e-05,1.72621]
[1777154872028,48.69,77551.62,219.3,0.0291,5e-05,1.72688]
[1777154877063,48.69,77552.98,219.3,0.02918,5e-05,1.7306]
[1777154882098,48.69,77552.08,219.3,0.02913,5e-05,1.72841]
[1777154886126,48.69,77546.0,219.3,0.02882,5e-05,1.71278]
[1777154891161,48.69,77545.34,219.3,0.02879,5e-05,1.71135]
[1777154896197,48.69,77544.22,219.3,0.02874,5e-05,1.70877]
[1777154901232,48.7,77544.11,219.3,0.02874,5e-05,1.7088]
[1777154906267,48.7,77544.84,219.3,0.02878,5e-05,1.711]
[1777154911305,48.7,77544.57,219.3,0.02867,5e-05,1.70396]
[1777154917348,48.71,77544.25,219.3,0.02866,5e-05,1.70356]
[1777154923390,48.71,77543.6,219.3,0.02864,5e-05,1.70231]
[1777154928425,48.71,77542.51,219.3,0.02859,5e-05,1.69986]
[1777154931469,48.71,77542.08,219.3,0.02857,5e-05,1.69892]
[1777154931994,48.71,77542.34,219.3,0.02859,5e-05,1.69967]
[1777154938496,48.72,77541.94,219.3,0.02858,5e-05,1.69922]
[1777154942524,48.72,77549.41,219.3,0.02897,5e-05,1.71886]
[1777154947559,48.72,77548.15,219.3,0.02891,5e-05,1.71588]
[1777154952919,48.72,77548.15,219.3,0.02891,5e-05,1.71588]
[1777154958636,48.73,77548.51,219.3,0.02894,5e-05,1.71743]
[1777154964678,48.73,77547.38,219.3,0.02889,5e-05,1.71482]
[1777154971727,48.73,77547.6,219.3,0.0288,5e-05,1.70905]
[1777154976762,48.74,77547.17,219.3,0.02879,5e-05,1.70826]
[1777154983239,48.74,77546.85,219.3,0.02877,5e-05,1.70756]
[1777154990860,48.74,77546.87,219.3,0.02879,5e-05,1.70838]
[1777154994685,48.74,77546.53,219.3,0.02877,5e-05,1.70762]
[1777154995903,48.75,77546.75,219.3,0.02879,5e-05,1.70832]
[1777154995994,48.75,77557.57,219.3,0.02936,5e-05,1.7365]
[1777155002073,48.75,77557.95,219.3,0.02938,5e-05,1.7375]
[1777155007980,48.75,77545.84,219.3,0.02875,5e-05,1.70623]
[1777155008987,48.75,77538.04,219.3,0.02835,5e-05,1.68624]
[1777155014022,48.75,77541.26,219.3,0.02852,5e-05,1.69498]
[1777155016032,48.75,77541.26,219.3,0.02852,5e-05,1.69498]
[1777155023085,48.76,77539.05,219.3,0.02842,5e-05,1.69011]
[1777155029127,48.76,77538.81,219.3,0.02842,5e-05,1.69009]
[1777155034165,48.77,77535.5,219.3,0.02816,5e-05,1.6755]
[1777155039200,48.77,77530.11,219.3,0.0279,5e-05,1.66246]
[1777155046249,48.78,77529.26,219.3,0.02788,5e-05,1.66132]
[1777155051896,48.78,77529.26,219.3,0.02788,5e-05,1.66132]
[1777155057326,48.79,77531.94,219.3,0.02804,5e-05,1.66969]
[1777155062361,48.8,77534.89,219.3,0.02821,5e-05,1.67783]
[1777155067396,48.8,77534.44,219.3,0.02819,5e-05,1.67727]
[1777155072431,48.81,77535.54,219.3,0.02826,5e-05,1.68077]
[1777155078475,48.81,77535.49,219.3,0.02828,5e-05,1.68132]
[1777155086531,48.82,77535.57,219.3,0.0283,5e-05,1.68241]
[1777155091566,48.82,77535.38,219.3,0.02819,5e-05,1.67583]
[1777155095603,48.83,77528.57,219.3,0.02786,5e-05,1.65905]
[1777155100637,48.83,77526.87,219.3,0.02779,5e-05,1.65551]
[1777155105674,48.84,77526.67,219.3,0.02779,5e-05,1.65577]
[1777155112723,48.85,77526.77,219.3,0.02782,5e-05,1.65706]
[1777155117758,48.85,77526.53,219.3,0.02782,5e-05,1.65719]
[1777155122793,48.86,77526.06,219.3,0.02781,5e-05,1.65672]
[1777155127828,48.87,77526.94,219.3,0.02787,5e-05,1.65965]
[1777155134734,48.87,77526.95,219.3,0.02787,5e-05,1.65982]
[1777155139912,48.88,77526.55,219.3,0.02788,5e-05,1.66032]
[1777155146961,48.89,77531.14,219.3,0.02814,5e-05,1.67291]
[1777155151996,48.89,77535.07,219.3,0.02824,5e-05,1.67677]
[1777155161742,48.89,77534.96,219.3,0.02825,5e-05,1.67693]
[1777155168843,48.9,77534.96,219.3,0.02827,5e-05,1.67802]
[1777155169388,48.91,77534.96,219.3,0.02827,5e-05,1.67835]
[1777155175157,48.91,77530.71,219.3,0.02807,5e-05,1.66823]
[1777155180192,48.92,77528.21,219.3,0.02796,5e-05,1.66256]
[1777155185227,48.92,77528.26,219.3,0.02797,5e-05,1.66336]
[1777155190263,48.93,77528.55,219.3,0.028,5e-05,1.66477]
[1777155195298,48.93,77528.36,219.3,0.02801,5e-05,1.66494]
[1777155199581,48.94,77533.44,219.3,0.02827,5e-05,1.67821]
[1777155206375,48.94,77533.32,219.3,0.02828,5e-05,1.67878]
[1777155211410,48.95,77533.33,219.3,0.02819,5e-05,1.67267]
[1777155216445,48.95,77534.19,219.3,0.02824,5e-05,1.67542]
[1777155221480,48.96,77533.65,219.3,0.02823,5e-05,1.6746]
[1777155226515,48.96,77533.46,219.3,0.02823,5e-05,1.67468]
[1777155232042,48.96,77533.46,219.3,0.02823,5e-05,1.67468]
[1777155232082,48.96,77533.46,219.3,0.02823,5e-05,1.67468]
[1777155237592,48.97,77534.29,219.3,0.0283,5e-05,1.6781]
[1777155243634,48.98,77534.23,219.3,0.02831,5e-05,1.67857]
[1777155249676,48.98,77534.48,219.3,0.02833,5e-05,1.67983]
[1777155252771,48.98,77534.48,219.3,0.02834,5e-05,1.68003]
[1777155258741,48.99,77533.0,219.3,0.02828,5e-05,1.67699]
[1777155270825,49.0,77532.87,219.3,0.0283,5e-05,1.67796]
[1777155275860,49.0,77534.22,219.3,0.02827,5e-05,1.67526]
[1777155280907,49.01,77533.9,219.3,0.02826,5e-05,1.675]
[1777155285942,49.01,77533.81,219.3,0.02827,5e-05,1.67533]
[1777155293998,49.02,77533.82,219.3,0.02829,5e-05,1.67623]
[1777155299033,49.02,77531.84,219.3,0.0282,5e-05,1.67174]
[1777155302055,49.03,77525.45,219.3,0.02788,5e-05,1.65595]
[1777155307090,49.03,77527.42,219.3,0.028,5e-05,1.6616]
[1777155309190,49.03,77526.88,219.3,0.02797,5e-05,1.66036]
[1777155314190,49.04,77526.81,219.3,0.02798,5e-05,1.66096]
[1777155325229,49.05,77526.53,219.3,0.028,5e-05,1.66165]
[1777155325400,49.05,77526.53,219.3,0.028,5e-05,1.66165]
[1777155334276,49.05,77526.47,219.3,0.02801,5e-05,1.66213]
[1777155339386,49.06,77529.71,219.3,0.02809,5e-05,1.6648]
[1777155344421,49.07,77530.5,219.3,0.02814,5e-05,1.66739]
[1777155354492,49.08,77530.57,219.3,0.02817,5e-05,1.66872]
[1777155355312,49.08,77530.57,219.3,0.02817,5e-05,1.66872]
[1777155357850,49.08,77531.78,219.3,0.02823,5e-05,1.67201]
[1777155367583,49.09,77532.6,219.3,0.0283,5e-05,1.67526]
[1777155372618,49.09,77536.81,219.3,0.02853,5e-05,1.68648]
[1777155377654,49.1,77539.91,219.3,0.02869,5e-05,1.69484]
[1777155381819,49.1,77541.16,219.3,0.02876,5e-05,1.69825]
[1777155389739,49.1,77542.12,219.3,0.02882,5e-05,1.70129]
[1777155396275,49.11,77542.37,219.3,0.02874,5e-05,1.6955]
[1777155402831,49.11,77542.37,219.3,0.02875,5e-05,1.69613]
[1777155411104,49.11,77542.38,219.3,0.02875,5e-05,1.69643]
[1777155416928,49.12,77542.38,219.3,0.02877,5e-05,1.69711]
[1777155422119,49.12,77542.61,219.3,0.02879,5e-05,1.69796]
[1777155427883,49.12,77542.61,219.3,0.02879,5e-05,1.69823]
[1777155434778,49.12,77542.61,219.3,0.0288,5e-05,1.69842]
[1777155445138,49.13,77542.61,219.3,0.02882,5e-05,1.69951]
[1777155446268,49.13,77542.61,219.3,0.02882,5e-05,1.69951]
[1777155451497,49.13,77541.63,219.3,0.02877,5e-05,1.69719]
[1777155458231,49.14,77541.63,219.3,0.02868,5e-05,1.69117]
[1777155464275,49.14,77541.77,219.3,0.02869,5e-05,1.69197]
[1777155475353,49.15,77538.94,219.3,0.02856,5e-05,1.68555]
[1777155477367,49.15,77532.69,219.3,0.02825,5e-05,1.66985]
[1777155478011,49.15,77532.69,219.3,0.02825,5e-05,1.66985]
[1777155483409,49.16,77533.47,219.3,0.0283,5e-05,1.67247]
[1777155488444,49.16,77534.48,219.3,0.02836,5e-05,1.67554]
[1777155494335,49.16,77532.04,219.3,0.02825,5e-05,1.66986]
[1777155499522,49.17,77531.03,219.3,0.02821,5e-05,1.66796]
[1777155505564,49.17,77530.94,219.3,0.02822,5e-05,1.6684]
[1777155511605,49.18,77530.73,219.3,0.02811,5e-05,1.66184]
[1777155516641,49.18,77530.99,219.3,0.02814,5e-05,1.66308]
[1777155525704,49.19,77530.83,219.3,0.02815,5e-05,1.66374]
[1777155530739,49.2,77530.78,219.3,0.02816,5e-05,1.66421]
[1777155532098,49.2,77530.78,219.3,0.02816,5e-05,1.66421]
[1777155532198,49.2,77530.78,219.3,0.02816,5e-05,1.66421]
[1777155540809,49.21,77531.88,219.3,0.02824,5e-05,1.66813]
[1777155550879,49.22,77531.88,219.3,0.02826,5e-05,1.66922]
[1777155555914,49.22,77532.18,219.3,0.02829,5e-05,1.67052]
[1777155563970,49.23,77531.89,219.3,0.0283,5e-05,1.67076]
[1777155570012,49.23,77531.77,219.3,0.0283,5e-05,1.67109]
[1777155575877,49.24,77531.77,219.3,0.0282,5e-05,1.6648]
[1777155583758,49.24,77530.97,219.3,0.02818,5e-05,1.66347]
[1777155589145,49.25,77531.13,219.3,0.02821,5e-05,1.66491]
[1777155598209,49.26,77530.96,219.3,0.02822,5e-05,1.66551]
[1777155606265,49.27,77531.71,219.3,0.02827,5e-05,1.66827]
[1777155613313,49.27,77531.8,219.3,0.02829,5e-05,1.66925]
[1777155618349,49.28,77533.06,219.3,0.02837,5e-05,1.67296]
[1777155623384,49.28,77534.06,219.3,0.02843,5e-05,1.67598]
[1777155629510,49.28,77534.23,219.3,0.02844,5e-05,1.6767]
[1777155642520,49.29,77536.46,219.3,0.02848,5e-05,1.67711]
[1777155650576,49.3,77536.61,219.3,0.0285,5e-05,1.67824]
[1777155657079,49.3,77536.58,219.3,0.02851,5e-05,1.67844]
[1777155663667,49.31,77536.58,219.3,0.02853,5e-05,1.67937]
[1777155672730,49.32,77537.34,219.3,0.02858,5e-05,1.68212]
[1777155680161,49.32,77537.73,219.3,0.02861,5e-05,1.68337]
[1777155687175,49.32,77537.73,219.3,0.02862,5e-05,1.68397]
[1777155692873,49.33,77541.76,219.3,0.02874,5e-05,1.6883]
[1777155698914,49.33,77542.75,219.3,0.0288,5e-05,1.6913]
[1777155703949,49.34,77542.54,219.3,0.0288,5e-05,1.69113]
[1777155708984,49.34,77542.15,219.3,0.02878,5e-05,1.69051]
[1777155717042,49.34,77542.51,219.3,0.02881,5e-05,1.69203]
[1777155720516,49.34,77542.51,219.3,0.02881,5e-05,1.69203]
[1777155723404,49.35,77544.52,219.3,0.02893,5e-05,1.69754]
[1777155728776,49.35,77549.97,219.3,0.02922,5e-05,1.71192]
[1777155734161,49.35,77556.34,219.3,0.02956,5e-05,1.72854]
[1777155743737,49.35,77556.34,219.3,0.02956,5e-05,1.72854]
[1777155749268,49.35,77556.44,219.3,0.02957,5e-05,1.72893]
[1777155750325,49.35,77556.44,219.3,0.02957,5e-05,1.72893]
[1777155760921,49.35,77556.46,219.3,0.02946,5e-05,1.72219]
[1777155766387,49.36,77555.77,219.3,0.02942,5e-05,1.72058]
[1777155775513,49.36,77555.77,219.3,0.02942,5e-05,1.72058]
[1777155781492,49.36,77556.05,219.3,0.02944,5e-05,1.72156]
[1777155794582,49.36,77555.75,219.3,0.02943,5e-05,1.721]
[1777155800625,49.36,77555.82,219.3,0.02944,5e-05,1.72127]
[1777155810695,49.36,77555.9,219.3,0.02945,5e-05,1.72163]
[1777155818464,49.36,77555.86,219.3,0.02933,5e-05,1.71468]
[1777155823787,49.36,77555.86,219.3,0.02934,5e-05,1.71498]
[1777155832201,49.36,77555.86,219.3,0.02934,5e-05,1.71506]
[1777155832223,49.36,77555.86,219.3,0.02934,5e-05,1.71506]
[1777155838253,49.37,77555.86,219.3,0.02935,5e-05,1.7153]
[1777155846948,49.37,77555.86,219.3,0.02935,5e-05,1.71553]
[1777155856703,49.37,77555.86,219.3,0.02935,5e-05,1.71557]
[1777155861496,49.37,77555.86,219.3,0.02936,5e-05,1.7158]
[1777155869103,49.37,77555.86,219.3,0.02936,5e-05,1.71603]
[1777155879173,49.37,77555.86,219.3,0.02926,5e-05,1.70945]
[1777155890250,49.38,77555.87,219.3,0.02926,5e-05,1.70982]
[1777155894231,49.38,77555.86,219.3,0.02927,5e-05,1.70992]
[1777155900188,49.38,77555.87,219.3,0.02927,5e-05,1.7101]
[1777155906090,49.38,77555.68,219.3,0.02926,5e-05,1.70979]
[1777155911402,49.38,77555.72,219.3,0.02927,5e-05,1.71011]
[1777155916437,49.38,77555.94,219.3,0.02928,5e-05,1.71081]
[1777155921482,49.38,77556.01,219.3,0.02929,5e-05,1.71111]
[1777155925989,49.38,77556.41,219.3,0.02931,5e-05,1.71224]
[1777155932472,49.39,77556.41,219.3,0.02931,5e-05,1.71226]
[1777155938611,49.39,77556.4,219.3,0.02921,5e-05,1.70569]
[1777155947674,49.39,77556.42,219.3,0.02922,5e-05,1.70602]
[1777155955730,49.39,77556.33,219.3,0.02922,5e-05,1.70605]
[1777155961772,49.39,77556.43,219.3,0.02923,5e-05,1.7065]
[1777155967999,49.39,77556.42,219.3,0.02923,5e-05,1.70663]
[1777155971691,49.39,77556.42,219.3,0.02923,5e-05,1.70667]
[1777155978892,49.4,77556.4,219.3,0.02924,5e-05,1.70697]
[1777155983201,49.4,77556.4,219.3,0.02924,5e-05,1.70697]
[1777155987120,49.4,77556.4,219.3,0.02924,5e-05,1.7071]
[1777155989072,49.4,77556.4,219.3,0.02924,5e-05,1.7073]
[1777155994798,49.4,77556.4,219.3,0.02924,5e-05,1.7073]
[1777156001603,49.4,77556.4,219.3,0.02914,5e-05,1.70081]
[1777156007096,49.41,77556.74,219.3,0.02916,5e-05,1.70203]
[1777156008418,49.41,77556.74,219.3,0.02916,5e-05,1.70203]
[1777156010116,49.41,77565.25,219.3,0.02962,5e-05,1.72406]
[1777156015152,49.41,77567.54,219.3,0.02974,5e-05,1.73001]
[1777156020187,49.41,77567.65,219.3,0.02974,5e-05,1.73026]
[1777156022201,49.41,77560.79,219.3,0.02938,5e-05,1.71249]
[1777156027243,49.41,77558.49,219.3,0.02926,5e-05,1.70668]
[1777156029917,49.41,77554.28,219.3,0.02904,5e-05,1.6959]
[1777156035300,49.41,77553.85,219.3,0.02902,5e-05,1.69516]
[1777156040334,49.41,77554.44,219.3,0.02906,5e-05,1.69692]
[1777156045370,49.41,77554.39,219.3,0.02906,5e-05,1.69702]
[1777156050405,49.42,77556.43,219.3,0.02917,5e-05,1.70248]
[1777156056446,49.42,77556.51,219.3,0.02907,5e-05,1.69611]
[1777156062488,49.42,77556.58,219.3,0.02908,5e-05,1.69663]
[1777156067524,49.42,77557.75,219.3,0.02915,5e-05,1.69985]
[1777156072682,49.42,77557.75,219.3,0.02915,5e-05,1.69998]
[1777156074270,49.42,77557.75,219.3,0.02915,5e-05,1.70006]
[1777156080615,49.43,77557.72,219.3,0.02916,5e-05,1.70031]
[1777156082378,49.43,77561.22,219.3,0.02934,5e-05,1.70936]
[1777156084653,49.43,77562.9,219.3,0.02943,5e-05,1.71374]
[1777156094600,49.43,77562.4,219.3,0.02941,5e-05,1.71252]
[1777156094885,49.43,77562.4,219.3,0.02941,5e-05,1.71252]
[1777156096368,49.43,77562.4,219.3,0.02941,5e-05,1.71269]
[1777156101762,49.43,77563.41,219.3,0.02947,5e-05,1.7154]
[1777156109224,49.43,77563.58,219.3,0.02948,5e-05,1.7159]
[1777156110061,49.43,77563.58,219.3,0.02948,5e-05,1.7159]
[1777156111175,49.43,77563.58,219.3,0.02948,5e-05,1.71597]
[1777156123916,49.43,77564.22,219.3,0.02941,5e-05,1.71107]
[1777156128951,49.44,77564.42,219.3,0.02942,5e-05,1.7117]
[1777156132229,49.44,77564.62,219.3,0.02943,5e-05,1.71227]
[1777156132252,49.44,77564.62,219.3,0.02943,5e-05,1.71227]
[1777156137967,49.44,77564.58,219.3,0.02944,5e-05,1.7123]
[1777156145979,49.44,77564.09,219.3,0.02941,5e-05,1.7111]
[1777156149962,49.44,77564.09,219.3,0.02941,5e-05,1.71128]
[1777156155137,49.44,77563.54,219.3,0.02939,5e-05,1.71007]
[1777156159744,49.44,77564.16,219.3,0.02942,5e-05,1.71172]
[1777156160418,49.44,77564.16,219.3,0.02942,5e-05,1.71179]
[1777156166214,49.44,77564.12,219.3,0.02943,5e-05,1.71183]
[1777156171249,49.44,77564.01,219.3,0.02931,5e-05,1.70478]
[1777156178285,49.44,77564.01,219.3,0.02931,5e-05,1.70491]
[1777156178654,49.44,77564.01,219.3,0.02931,5e-05,1.70491]
[1777156178655,49.44,77564.01,219.3,0.02931,5e-05,1.70491]
[1777156179316,49.45,77589.07,219.3,0.03067,5e-05,1.77044]
[1777156180284,49.45,77589.07,219.3,0.03067,5e-05,1.77044]
[1777156180323,49.45,77595.31,219.3,0.03101,6e-05,1.78692]
[1777156181931,49.45,77595.31,219.3,0.03101,6e-05,1.78692]
[1777156182033,49.45,77595.31,219.3,0.03101,6e-05,1.78692]
[1777156184098,49.44,77596.14,219.3,0.03105,6e-05,1.78893]
[1777156189135,49.44,77595.25,219.3,0.03098,6e-05,1.78583]
[1777156193077,49.44,77595.14,219.3,0.03097,6e-05,1.78533]
[1777156193115,49.44,77595.14,219.3,0.03097,6e-05,1.78533]
[1777156193537,49.43,77582.71,219.3,0.03029,5e-05,1.75227]
[1777156195428,49.43,77575.84,219.3,0.02992,5e-05,1.73422]
[1777156200462,49.43,77578.4,219.3,0.03005,5e-05,1.74078]
[1777156202362,49.43,77578.8,219.3,0.03007,5e-05,1.7418]
[1777156202943,49.43,77578.8,219.3,0.03007,5e-05,1.7418]
[1777156204491,49.43,77585.76,219.3,0.03045,5e-05,1.75998]
[1777156208042,49.43,77587.87,219.3,0.03056,5e-05,1.76543]
[1777156208071,49.43,77587.87,219.3,0.03056,5e-05,1.76543]
[1777156208234,49.43,77587.95,219.3,0.03056,5e-05,1.76551]
[1777156211540,49.43,77593.72,219.3,0.03088,6e-05,1.78057]
[1777156212996,49.43,77593.72,219.3,0.03088,6e-05,1.78057]
[1777156219129,49.42,77596.83,219.3,0.03104,6e-05,1.78828]
[1777156220013,49.42,77596.96,219.3,0.03104,6e-05,1.78852]
[1777156222357,49.42,77597.14,219.3,0.03104,6e-05,1.78857]
[1777156224635,49.42,77602.88,219.3,0.03136,6e-05,1.80369]
[1777156225328,49.42,77602.88,219.3,0.03136,6e-05,1.80369]
[1777156225644,49.42,77608.8,219.3,0.03169,6e-05,1.81951]
[1777156227657,49.41,77616.1,219.3,0.03209,6e-05,1.83898]
[1777156231885,49.41,77618.59,219.3,0.03222,6e-05,1.84498]
[1777156232830,49.41,77621.17,219.3,0.03224,6e-05,1.8446]
[1777156233098,49.41,77621.17,219.3,0.03224,6e-05,1.8446]
[1777156233105,49.41,77631.58,219.3,0.03284,6e-05,1.87292]
[1777156233577,49.41,77631.58,219.3,0.03284,6e-05,1.87292]
[1777156233707,49.41,77640.72,219.3,0.03337,6e-05,1.89823]
[1777156235722,49.4,77629.74,219.3,0.03272,6e-05,1.86702]
[1777156237524,49.4,77626.9,219.3,0.03255,6e-05,1.85898]
[1777156240513,49.39,77625.27,219.3,0.03244,6e-05,1.85384]
[1777156249820,49.37,77626.03,219.3,0.03243,6e-05,1.85372]
[1777156254855,49.37,77626.02,219.3,0.03241,6e-05,1.85259]
[1777156262912,49.35,77628.22,219.3,0.0325,6e-05,1.85688]
[1777156264118,49.35,77628.22,219.3,0.0325,6e-05,1.85688]
[1777156268648,49.34,77637.09,219.3,0.03299,6e-05,1.88007]
[1777156273989,49.33,77637.03,219.3,0.03295,6e-05,1.87836]
[1777156279024,49.32,77637.93,219.3,0.03298,6e-05,1.87957]
[1777156283052,49.31,77643.73,219.3,0.0333,6e-05,1.89461]
[1777156288088,49.3,77647.87,219.3,0.03351,6e-05,1.90471]
[1777156293123,49.29,77646.53,219.3,0.03328,6e-05,1.8922]
[1777156298158,49.28,77647.59,219.3,0.03331,6e-05,1.89374]
[1777156303088,49.27,77647.83,219.3,0.0333,6e-05,1.89328]
[1777156308228,49.26,77646.13,219.3,0.03317,6e-05,1.88689]
[1777156313263,49.25,77646.46,219.3,0.03316,6e-05,1.88645]
[1777156318298,49.24,77646.23,219.3,0.03311,6e-05,1.88446]
[1777156323333,49.23,77646.29,219.3,0.03309,6e-05,1.88329]
[1777156328368,49.22,77646.32,219.3,0.03306,6e-05,1.88204]
[1777156334410,49.21,77646.96,219.3,0.03307,6e-05,1.88224]
[1777156339445,49.2,77646.77,219.3,0.03303,6e-05,1.88041]
[1777156344480,49.19,77646.55,219.3,0.03299,6e-05,1.8785]
[1777156349515,49.18,77646.89,219.3,0.03298,6e-05,1.87815]
[1777156354529,49.17,77647.6,219.3,0.03288,6e-05,1.87181]
[1777156359584,49.16,77647.69,219.3,0.03285,6e-05,1.87059]
[1777156364620,49.15,77648.21,219.3,0.03286,6e-05,1.87082]
[1777156369655,49.14,77650.81,219.3,0.03298,6e-05,1.87683]
[1777156370745,49.14,77650.81,219.3,0.03298,6e-05,1.87683]
[1777156376704,49.12,77653.47,219.3,0.0331,6e-05,1.88244]
[1777156382747,49.11,77653.41,219.3,0.03307,6e-05,1.88073]
[1777156387782,49.1,77655.1,219.3,0.03314,6e-05,1.88416]
[1777156391810,49.1,77645.77,219.3,0.03257,6e-05,1.85726]
[1777156396845,49.09,77639.66,219.3,0.03219,6e-05,1.83917]
[1777156400873,49.08,77633.23,219.3,0.03181,6e-05,1.82107]
[1777156405908,49.07,77633.54,219.3,0.03181,6e-05,1.82099]
[1777156410943,49.07,77633.29,219.3,0.03178,6e-05,1.81955]
[1777156415978,49.06,77637.03,219.3,0.03186,6e-05,1.82184]
[1777156421012,49.06,77639.62,219.3,0.03199,6e-05,1.82813]
[1777156423027,49.05,77648.5,219.3,0.03249,6e-05,1.85217]
[1777156431082,49.04,77648.31,219.3,0.03245,6e-05,1.85004]
[1777156436118,49.03,77647.39,219.3,0.03237,6e-05,1.84651]
[1777156441153,49.03,77646.4,219.3,0.0323,6e-05,1.84283]
[1777156446188,49.02,77646.47,219.3,0.03228,6e-05,1.8421]
[1777156453237,49.01,77646.13,219.3,0.03224,6e-05,1.83991]
[1777156458273,49.0,77646.56,219.3,0.03224,6e-05,1.84021]
[1777156463308,49.0,77646.2,219.3,0.0322,6e-05,1.83836]
[1777156468343,48.99,77646.51,219.3,0.0322,6e-05,1.83836]
[1777156475392,48.98,77646.45,219.3,0.03206,6e-05,1.82981]
[1777156481434,48.97,77646.14,219.3,0.03202,6e-05,1.82805]
[1777156486469,48.97,77646.41,219.3,0.03202,6e-05,1.82804]
[1777156491504,48.96,77646.5,219.3,0.03201,6e-05,1.82755]
[1777156496541,48.96,77646.95,219.3,0.03202,6e-05,1.82805]
[1777156501576,48.95,77646.74,219.3,0.03199,6e-05,1.82675]
[1777156507618,48.94,77646.86,219.3,0.03198,6e-05,1.82621]
[1777156513019,48.94,77647.19,219.3,0.03199,6e-05,1.82655]
[1777156513045,48.94,77647.19,219.3,0.03199,6e-05,1.82655]
[1777156515670,48.94,77649.44,219.3,0.03211,6e-05,1.83227]
[1777156521716,48.93,77649.16,219.3,0.03207,6e-05,1.83043]
[1777156526751,48.92,77648.98,219.3,0.03204,6e-05,1.82918]
[1777156536820,48.91,77648.98,219.3,0.03189,6e-05,1.82043]
[1777156542863,48.9,77649.14,219.3,0.03188,6e-05,1.81999]
[1777156547897,48.9,77645.91,219.3,0.03168,6e-05,1.81044]
[1777156552933,48.89,77645.35,219.3,0.03163,6e-05,1.80826]
[1777156561996,48.88,77645.42,219.3,0.03161,6e-05,1.80723]
[1777156573398,48.88,77645.63,219.3,0.03162,6e-05,1.80757]
[1777156581128,48.87,77646.69,219.3,0.03164,6e-05,1.80851]
[1777156586164,48.86,77648.31,219.3,0.03172,6e-05,1.81232]
[1777156598247,48.85,77648.2,219.3,0.03156,6e-05,1.80331]
[1777156605481,48.85,77648.13,219.3,0.03155,6e-05,1.80277]
[1777156611342,48.84,77648.13,219.3,0.03152,6e-05,1.80161]
[1777156621412,48.83,77648.13,219.3,0.0315,6e-05,1.80045]
[1777156626447,48.82,77641.33,219.3,0.0311,6e-05,1.78145]
[1777156636516,48.82,77641.49,219.3,0.03109,6e-05,1.78106]
[1777156641552,48.81,77641.03,219.3,0.03106,6e-05,1.77943]
[1777156646587,48.81,77641.01,219.3,0.03105,6e-05,1.77901]
[1777156653636,48.81,77640.98,219.3,0.03092,6e-05,1.77131]
[1777156658671,48.81,77640.87,219.3,0.03091,6e-05,1.77073]
[1777156663706,48.8,77640.56,219.3,0.03089,6e-05,1.76962]
[1777156669748,48.8,77639.74,219.3,0.03083,6e-05,1.7671]
[1777156674783,48.8,77639.35,219.3,0.03081,6e-05,1.76581]
[1777156679827,48.8,77633.54,219.3,0.03048,6e-05,1.75005]
[1777156683141,48.8,77632.75,219.3,0.03043,6e-05,1.7479]
[1777156683228,48.8,77626.33,219.3,0.03008,6e-05,1.73083]
[1777156683846,48.8,77620.48,219.3,0.02976,5e-05,1.71538]
[1777156690894,48.8,77619.05,219.3,0.02969,5e-05,1.7122]
[1777156695930,48.8,77618.97,219.3,0.02969,5e-05,1.71219]
[1777156701972,48.81,77619.67,219.3,0.02973,5e-05,1.71427]
[1777156703877,48.81,77619.65,219.3,0.02973,5e-05,1.71425]
[1777156709022,48.81,77617.71,219.3,0.02963,5e-05,1.70937]
[1777156714057,48.81,77616.11,219.3,0.02944,5e-05,1.69845]
[1777156719091,48.81,77615.65,219.3,0.02942,5e-05,1.69754]
[1777156724127,48.81,77614.9,219.3,0.02938,5e-05,1.69588]
[1777156729161,48.82,77614.89,219.3,0.02939,5e-05,1.69615]
[1777156734197,48.82,77613.01,219.3,0.0293,5e-05,1.69161]
[1777156739232,48.82,77612.33,219.3,0.02927,5e-05,1.69017]
[1777156753333,48.83,77612.81,219.3,0.02931,5e-05,1.69232]
[1777156758368,48.83,77612.44,219.3,0.0293,5e-05,1.69166]
[1777156763403,48.84,77608.3,219.3,0.0291,5e-05,1.6819]
[1777156764164,48.84,77608.3,219.3,0.0291,5e-05,1.6819]
[1777156769448,48.85,77606.9,219.3,0.02904,5e-05,1.67945]
[1777156774520,48.85,77606.83,219.3,0.02894,5e-05,1.67279]
[1777156779556,48.86,77608.1,219.3,0.02901,5e-05,1.67648]
[1777156784591,48.86,77608.49,219.3,0.02904,5e-05,1.6779]
[1777156789626,48.86,77608.03,219.3,0.02903,5e-05,1.67711]
[1777156794661,48.87,77607.84,219.3,0.02902,5e-05,1.67701]
[1777156802717,48.87,77607.69,219.3,0.02903,5e-05,1.67726]
[1777156807752,48.87,77607.75,219.3,0.02904,5e-05,1.6778]
[1777156808667,48.87,77607.75,219.3,0.02904,5e-05,1.6778]
[1777156813067,48.88,77608.16,219.3,0.02907,5e-05,1.67925]
[1777156813544,48.88,77608.16,219.3,0.02907,5e-05,1.67925]
[1777156815714,48.88,77608.34,219.3,0.02908,5e-05,1.67979]
[1777156816147,48.88,77608.34,219.3,0.02909,5e-05,1.67993]
[1777156828899,48.89,77608.02,219.3,0.02909,5e-05,1.68005]
[1777156840579,48.89,77608.33,219.3,0.02911,5e-05,1.68093]
[1777156847603,48.9,77608.64,219.3,0.02903,5e-05,1.67587]
[1777156854196,48.9,77608.51,219.3,0.02904,5e-05,1.67608]
[1777156860181,48.9,77608.52,219.3,0.02904,5e-05,1.67641]
[1777156866161,48.91,77608.41,219.3,0.02905,5e-05,1.67688]
[1777156871197,48.91,77608.44,219.3,0.02906,5e-05,1.67733]
[1777156876232,48.91,77608.43,219.3,0.02907,5e-05,1.67767]
[1777156881853,48.92,77608.45,219.3,0.02907,5e-05,1.67786]
[1777156888316,48.92,77608.43,219.3,0.02909,5e-05,1.67851]
[1777156895365,48.93,77608.66,219.3,0.029,5e-05,1.67276]
[1777156900400,48.93,77608.43,219.3,0.02899,5e-05,1.67255]
[1777156906191,48.93,77608.45,219.3,0.029,5e-05,1.67275]
[1777156912484,48.94,77608.45,219.3,0.02901,5e-05,1.6735]
[1777156918526,48.94,77608.41,219.3,0.02902,5e-05,1.67384]
[1777156923562,48.94,77608.35,219.3,0.02903,5e-05,1.67405]
[1777156933631,48.95,77608.35,219.3,0.02904,5e-05,1.67477]
[1777156938842,48.95,77608.35,219.3,0.02905,5e-05,1.67505]
[1777156944540,48.95,77608.34,219.3,0.02905,5e-05,1.67544]
[1777156947730,48.96,77614.22,219.3,0.02938,5e-05,1.69094]
[1777156952765,48.96,77612.99,219.3,0.0292,5e-05,1.68102]
[1777156961838,48.96,77612.11,219.3,0.02916,5e-05,1.6793]
[1777156962066,48.96,77612.11,219.3,0.02916,5e-05,1.6793]
[1777156962844,48.96,77602.44,219.3,0.02865,5e-05,1.65444]
[1777156967946,48.97,77602.67,219.3,0.02867,5e-05,1.65547]
[1777156976942,48.98,77601.27,219.3,0.02862,5e-05,1.653]
[1777156977166,48.98,77601.27,219.3,0.02862,5e-05,1.653]
[1777156981977,48.98,77592.74,219.3,0.02818,5e-05,1.63179]
[1777156989028,48.99,77590.18,219.3,0.02807,5e-05,1.62638]
[1777156994062,49.0,77589.7,219.3,0.02806,5e-05,1.62594]
[1777157000105,49.0,77589.38,219.3,0.02807,5e-05,1.62608]
[1777157007154,49.01,77589.42,219.3,0.02809,5e-05,1.62729]
[1777157012190,49.02,77589.18,219.3,0.02798,5e-05,1.62064]
[1777157019238,49.03,77589.22,219.3,0.02801,5e-05,1.62191]
[1777157028302,49.04,77589.21,219.3,0.02804,5e-05,1.62334]
[1777157033336,49.05,77592.05,219.3,0.0282,5e-05,1.63126]
[1777157038371,49.05,77592.51,219.3,0.02824,5e-05,1.63314]
[1777157043406,49.06,77592.51,219.3,0.02826,5e-05,1.63383]
[1777157048441,49.06,77590.81,219.3,0.02818,5e-05,1.6302]
[1777157057503,49.07,77589.98,219.3,0.02817,5e-05,1.62936]
[1777157062539,49.08,77590.02,219.3,0.02818,5e-05,1.63029]
[1777157067573,49.09,77590.59,219.3,0.02823,5e-05,1.6324]
[1777157078655,49.1,77589.96,219.3,0.02811,5e-05,1.62538]
[1777157083690,49.1,77590.04,219.3,0.02813,5e-05,1.62627]
[1777157093760,49.11,77590.27,219.3,0.02817,5e-05,1.62821]
[1777157095644,49.12,77590.74,219.3,0.0282,5e-05,1.62953]
[1777157095774,49.12,77604.75,219.3,0.02894,5e-05,1.66541]
[1777157096781,49.12,77612.26,219.3,0.02934,5e-05,1.68488]
[1777157097152,49.12,77612.26,219.3,0.02934,5e-05,1.68488]
[1777157102822,49.12,77611.48,219.3,0.02931,5e-05,1.68304]
[1777157103303,49.12,77611.48,219.3,0.02931,5e-05,1.68304]
[1777157103830,49.12,77604.31,219.3,0.02892,5e-05,1.66458]
[1777157106583,49.12,77600.58,219.3,0.02873,5e-05,1.65517]
[1777157112824,49.13,77592.81,219.3,0.02833,5e-05,1.63597]
[1777157113614,49.13,77592.89,219.3,0.02834,5e-05,1.6363]
[1777157114124,49.13,77592.89,219.3,0.02834,5e-05,1.6363]
[1777157114892,49.13,77592.48,219.3,0.02832,5e-05,1.63538]
[1777157116181,49.13,77592.29,219.3,0.02831,5e-05,1.63514]
[1777157116227,49.13,77592.29,219.3,0.02831,5e-05,1.63514]
[1777157123970,49.14,77592.58,219.3,0.02835,5e-05,1.63686]
[1777157129005,49.14,77592.49,219.3,0.02836,5e-05,1.63723]
[1777157134041,49.15,77593.96,219.3,0.02834,5e-05,1.63471]
[1777157139076,49.15,77595.26,219.3,0.02842,5e-05,1.63862]
[1777157144110,49.16,77595.21,219.3,0.02843,5e-05,1.63906]
[1777157150206,49.16,77594.91,219.3,0.02842,5e-05,1.639]
[1777157155217,49.17,77594.98,219.3,0.02844,5e-05,1.63975]
[1777157160276,49.17,77594.9,219.3,0.02845,5e-05,1.64013]
[1777157165311,49.18,77594.55,219.3,0.02844,5e-05,1.63981]
[1777157170345,49.18,77594.46,219.3,0.02845,5e-05,1.64015]
[1777157175381,49.19,77593.78,219.3,0.02843,5e-05,1.639]
[1777157181423,49.19,77593.96,219.3,0.02845,5e-05,1.64015]
[1777157188472,49.2,77593.82,219.3,0.02846,5e-05,1.64059]
[1777157194514,49.2,77593.96,219.3,0.02837,5e-05,1.63473]
[1777157195750,49.2,77593.96,219.3,0.02837,5e-05,1.63473]
[1777157202696,49.21,77593.87,219.3,0.02838,5e-05,1.63522]
[1777157210828,49.21,77593.99,219.3,0.0284,5e-05,1.63612]
[1777157219855,49.22,77594.39,219.3,0.02844,5e-05,1.63808]
[1777157226738,49.24,77594.55,219.3,0.02848,5e-05,1.64008]
[1777157234979,49.24,77594.48,219.3,0.02848,5e-05,1.64001]
[1777157240838,49.25,77594.65,219.3,0.02852,5e-05,1.64188]
[1777157246881,49.25,77594.61,219.3,0.02853,5e-05,1.64242]
[1777157256919,49.25,77594.61,219.3,0.02853,5e-05,1.64242]
[1777157266064,49.27,77594.83,219.3,0.02847,5e-05,1.63817]
[1777157271100,49.28,77595.74,219.3,0.02853,5e-05,1.64104]
[1777157277141,49.28,77595.98,219.3,0.02855,5e-05,1.6423]
[1777157282177,49.29,77599.34,219.3,0.02874,5e-05,1.65137]
[1777157287212,49.29,77602.54,219.3,0.02892,5e-05,1.65998]
[1777157294260,49.29,77603.72,219.3,0.029,5e-05,1.66357]
[1777157296768,49.29,77603.12,219.3,0.02897,5e-05,1.6621]
[1777157296839,49.29,77603.12,219.3,0.02897,5e-05,1.6621]
[1777157302317,49.3,77602.03,219.3,0.02892,5e-05,1.65988]
[1777157307352,49.3,77602.33,219.3,0.02894,5e-05,1.66105]
[1777157312387,49.3,77602.63,219.3,0.02885,5e-05,1.65525]
[1777157317421,49.31,77598.86,219.3,0.02866,5e-05,1.6461]
[1777157323745,49.31,77599.01,219.3,0.02868,5e-05,1.64679]
[1777157330766,49.32,77599.02,219.3,0.0287,5e-05,1.64763]
[1777157336558,49.32,77595.11,219.3,0.02851,5e-05,1.63853]
[1777157341593,49.33,77594.2,219.3,0.02847,5e-05,1.63679]
[1777157346628,49.33,77589.74,219.3,0.02825,5e-05,1.62614]
[1777157347764,49.33,77589.74,219.3,0.02825,5e-05,1.62614]
[1777157351664,49.34,77578.31,219.3,0.02767,5e-05,1.59814]
[1777157356699,49.35,77577.33,219.3,0.02764,5e-05,1.59655]
[1777157364214,49.35,77577.4,219.3,0.02765,5e-05,1.59691]
[1777157366249,49.36,77577.56,219.3,0.02769,5e-05,1.59878]
[1777157371254,49.36,77577.46,219.3,0.02769,5e-05,1.59871]
[1777157376839,49.38,77577.1,219.3,0.0276,5e-05,1.59305]
[1777157381874,49.39,77576.56,219.3,0.02759,5e-05,1.59267]
[1777157388925,49.4,77576.41,219.3,0.02761,5e-05,1.59364]
[1777157393960,49.41,77576.47,219.3,0.02763,5e-05,1.59474]
[1777157398994,49.42,77575.39,219.3,0.0276,5e-05,1.59301]
[1777157404030,49.42,77575.09,219.3,0.0276,5e-05,1.59322]
[1777157409065,49.43,77575.07,219.3,0.02762,5e-05,1.59412]
[1777157414134,49.43,77575.07,219.3,0.02763,5e-05,1.5945]
[1777157414203,49.43,77575.07,219.3,0.02763,5e-05,1.5945]
[1777157421149,49.45,77575.04,219.3,0.02767,5e-05,1.5963]
[1777157424209,49.45,77574.93,219.3,0.02766,5e-05,1.59621]
[1777157430420,49.46,77575.02,219.3,0.0277,5e-05,1.59772]
[1777157435247,49.47,77571.65,219.3,0.02744,5e-05,1.58368]
[1777157440284,49.48,77570.51,219.3,0.0274,5e-05,1.58191]
[1777157443839,49.49,77568.88,219.3,0.02733,5e-05,1.57852]
[1777157449348,49.5,77568.02,219.3,0.02731,5e-05,1.57773]
[1777157454383,49.51,77567.27,219.3,0.0273,5e-05,1.57699]
[1777157460425,49.55,77563.07,219.3,0.0272,5e-05,1.57216]
[1777157465460,49.56,77562.24,219.3,0.02718,5e-05,1.57128]
[1777157470495,49.57,77561.74,219.3,0.02718,5e-05,1.57121]
[1777157475531,49.58,77561.6,219.3,0.0272,5e-05,1.57203]
[1777157485601,49.6,77560.6,219.3,0.0272,5e-05,1.57187]
[1777157493658,49.63,77560.57,219.3,0.02716,5e-05,1.56888]
[1777157503729,49.65,77563.02,219.3,0.02733,5e-05,1.57715]
[1777157508763,49.66,77561.82,219.3,0.0273,5e-05,1.57531]
[1777157513799,49.67,77560.53,219.3,0.02725,5e-05,1.57326]
[1777157521855,49.69,77559.54,219.3,0.02724,5e-05,1.57264]
[1777157528904,49.7,77559.54,219.3,0.02727,5e-05,1.5742]
[1777157536960,49.72,77559.46,219.3,0.02731,5e-05,1.57576]
[1777157548040,49.74,77558.54,219.3,0.02731,5e-05,1.57587]
[1777157557104,49.75,77558.51,219.3,0.02724,5e-05,1.57113]
[1777157568182,49.77,77558.54,219.3,0.02729,5e-05,1.57361]
[1777157573216,49.78,77558.54,219.3,0.02731,5e-05,1.57469]
[1777157579259,49.79,77559.06,219.3,0.02737,5e-05,1.57724]
[1777157586517,49.8,77558.62,219.3,0.02735,5e-05,1.57637]
[1777157593356,49.82,77558.75,219.3,0.02741,5e-05,1.5794]
[1777157603427,49.84,77558.79,219.3,0.02746,5e-05,1.58153]
[1777157613121,49.84,77558.79,219.3,0.02746,5e-05,1.58153]
[1777157623568,49.87,77558.79,219.3,0.02743,5e-05,1.57877]
[1777157629610,49.88,77560.54,219.3,0.02754,5e-05,1.58426]
[1777157634645,49.89,77561.27,219.3,0.0276,5e-05,1.58702]
[1777157639682,49.9,77561.45,219.3,0.02763,5e-05,1.58841]
[1777157648743,49.91,77561.67,219.3,0.02768,5e-05,1.59063]
[1777157658813,49.93,77561.67,219.3,0.02771,5e-05,1.59246]
[1777157663868,49.93,77561.67,219.3,0.02773,5e-05,1.59337]
[1777157668888,49.94,77561.67,219.3,0.02775,5e-05,1.59426]
[1777157676960,49.95,77561.59,219.3,0.02766,5e-05,1.58867]
[1777157684013,49.97,77559.42,219.3,0.02758,5e-05,1.58463]
[1777157688041,49.97,77552.59,219.3,0.02725,5e-05,1.56868]
[1777157689477,49.97,77552.59,219.3,0.02725,5e-05,1.56868]
[1777157690055,49.98,77564.03,219.3,0.02784,5e-05,1.59715]
[1777157694630,49.98,77566.58,219.3,0.02798,5e-05,1.60401]
[1777157696097,49.98,77572.0,219.3,0.02827,5e-05,1.61794]
[1777157697063,49.98,77572.0,219.3,0.02827,5e-05,1.61794]
[1777157702139,49.99,77575.29,219.3,0.02846,5e-05,1.62697]
[1777157703146,49.99,77587.9,219.3,0.02913,5e-05,1.65887]
[1777157709351,49.99,77584.25,219.3,0.02894,5e-05,1.64989]
[1777157714258,50.0,77584.14,219.3,0.02895,5e-05,1.65016]
[1777157714810,50.0,77584.14,219.3,0.02895,5e-05,1.65032]
[1777157714819,50.0,77584.14,219.3,0.02895,5e-05,1.65032]
[1777157715748,50.0,77584.14,219.3,0.02895,5e-05,1.65032]
[1777157715788,50.0,77584.14,219.3,0.02895,5e-05,1.65032]
[1777157718528,50.0,77584.05,219.3,0.02895,5e-05,1.65032]
[1777157724293,50.01,77584.04,219.3,0.02896,5e-05,1.65084]
[1777157724898,50.01,77584.04,219.3,0.02896,5e-05,1.65084]
[1777157731753,50.01,77584.97,219.3,0.02902,5e-05,1.65357]
[1777157731761,50.01,77584.97,219.3,0.02902,5e-05,1.65357]
[1777157733259,50.01,77583.69,219.3,0.02884,5e-05,1.64356]
[1777157738391,50.02,77583.78,219.3,0.02885,5e-05,1.64431]
[1777157743537,50.02,77583.73,219.3,0.02886,5e-05,1.64445]
[1777157751481,50.03,77583.73,219.3,0.02888,5e-05,1.64532]
[1777157758307,50.03,77583.73,219.3,0.02888,5e-05,1.64566]
[1777157761775,50.03,77583.73,219.3,0.02889,5e-05,1.64592]
[1777157768601,50.04,77583.76,219.3,0.02891,5e-05,1.64685]
[1777157775679,50.04,77583.73,219.3,0.02891,5e-05,1.64702]
[1777157777180,50.04,77583.73,219.3,0.02892,5e-05,1.64744]
[1777157782698,50.05,77583.74,219.3,0.02893,5e-05,1.64796]
[1777157788741,50.05,77583.79,219.3,0.02894,5e-05,1.64858]
[1777157797804,50.06,77583.7,219.3,0.02884,5e-05,1.64213]
[1777157802839,50.06,77583.82,219.3,0.02886,5e-05,1.64288]
[1777157808881,50.07,77583.72,219.3,0.02886,5e-05,1.64315]
[1777157813916,50.07,77583.89,219.3,0.02888,5e-05,1.64401]
[1777157819958,50.07,77583.87,219.3,0.02889,5e-05,1.64446]
[1777157825203,50.08,77583.89,219.3,0.0289,5e-05,1.64484]
[1777157831039,50.08,77583.96,219.3,0.02891,5e-05,1.6456]
[1777157843123,50.09,77583.94,219.3,0.02893,5e-05,1.64651]
[1777157849166,50.09,77584.0,219.3,0.02895,5e-05,1.64713]
[1777157854338,50.1,77583.81,219.3,0.02882,5e-05,1.63987]
[1777157865506,50.1,77583.79,219.3,0.02884,5e-05,1.64043]
[1777157868544,50.11,77583.84,219.3,0.02885,5e-05,1.64125]
[1777157873677,50.11,77583.89,219.3,0.02887,5e-05,1.64189]
[1777157880383,50.12,77583.83,219.3,0.02888,5e-05,1.64233]
[1777157889446,50.12,77583.66,219.3,0.02889,5e-05,1.64275]
[1777157894481,50.13,77581.94,219.3,0.0288,5e-05,1.63885]
[1777157899516,50.13,77584.29,219.3,0.02894,5e-05,1.64519]
[1777157904551,50.13,77584.13,219.3,0.02894,5e-05,1.64519]
[1777157909586,50.14,77583.99,219.3,0.02894,5e-05,1.64525]
[1777157914621,50.14,77583.78,219.3,0.02882,5e-05,1.6381]
[1777157919656,50.14,77584.01,219.3,0.02884,5e-05,1.63913]
[1777157925104,50.15,77584.13,219.3,0.02886,5e-05,1.6398]
[1777157930733,50.15,77583.73,219.3,0.02885,5e-05,1.63942]
[1777157937781,50.16,77583.56,219.3,0.02885,5e-05,1.63963]
[1777157942818,50.16,77579.1,219.3,0.02863,5e-05,1.6289]
[1777157943347,50.16,77579.1,219.3,0.02863,5e-05,1.6289]
[1777157948860,50.17,77578.52,219.3,0.02861,5e-05,1.6281]
[1777157953895,50.17,77578.85,219.3,0.02864,5e-05,1.62945]
[1777157959447,50.18,77578.63,219.3,0.02864,5e-05,1.62932]
[1777157964972,50.18,77578.55,219.3,0.02865,5e-05,1.62983]
[1777157970007,50.19,77577.2,219.3,0.02859,5e-05,1.62695]
[1777157976048,50.19,77577.04,219.3,0.02848,5e-05,1.62023]
[1777157982092,50.2,77578.97,219.3,0.02859,5e-05,1.62568]
[1777157991154,50.2,77578.87,219.3,0.02861,5e-05,1.62636]
[1777157994177,50.21,77572.96,219.3,0.0283,5e-05,1.61195]
[1777157997198,50.21,77578.87,219.3,0.02862,5e-05,1.62706]
[1777157998887,50.21,77578.87,219.3,0.02862,5e-05,1.62706]
[1777158001949,50.21,77579.73,219.3,0.02867,5e-05,1.62951]
[1777158007268,50.22,77582.74,219.3,0.02884,5e-05,1.63767]
[1777158010629,50.22,77582.87,219.3,0.02885,5e-05,1.63816]
[1777158014854,50.22,77582.16,219.3,0.02882,5e-05,1.63671]
[1777158014905,50.22,77582.16,219.3,0.02882,5e-05,1.63671]
[1777158020359,50.23,77582.25,219.3,0.02884,5e-05,1.63752]
[1777158027408,50.23,77582.8,219.3,0.02888,5e-05,1.63947]
[1777158031776,50.23,77583.55,219.3,0.02893,5e-05,1.64159]
[1777158031924,50.23,77583.55,219.3,0.02893,5e-05,1.64159]
[1777158037477,50.24,77584.11,219.3,0.02885,5e-05,1.63655]
[1777158042513,50.24,77578.66,219.3,0.02857,5e-05,1.62334]
[1777158047548,50.25,77577.01,219.3,0.0285,5e-05,1.61976]
[1777158053589,50.25,77577.22,219.3,0.02853,5e-05,1.62106]
[1777158059632,50.26,77577.13,219.3,0.02853,5e-05,1.62149]
[1777158064669,50.26,77572.7,219.3,0.02832,5e-05,1.61104]
[1777158069703,50.27,77570.02,219.3,0.02819,5e-05,1.60505]
[1777158075746,50.28,77567.28,219.3,0.02807,5e-05,1.59914]
[1777158077764,50.28,77567.28,219.3,0.02807,5e-05,1.59914]
[1777158077776,50.28,77567.28,219.3,0.02807,5e-05,1.59914]
[1777158082794,50.29,77566.09,219.3,0.02803,5e-05,1.59725]
[1777158087830,50.29,77563.83,219.3,0.02793,5e-05,1.59248]
[1777158092865,50.3,77565.26,219.3,0.0279,5e-05,1.58986]
[1777158097310,50.3,77568.55,219.3,0.02809,5e-05,1.59857]
[1777158107970,50.32,77568.95,219.3,0.02814,5e-05,1.60118]
[1777158113005,50.32,77568.92,219.3,0.02815,5e-05,1.60184]
[1777158117329,50.33,77569.05,220.3,0.02816,5e-05,1.60231]
[1777158123074,50.34,77569.37,220.3,0.02821,5e-05,1.60438]
[1777158128110,50.34,77569.39,220.3,0.02822,5e-05,1.60512]
[1777158133144,50.35,77569.45,220.3,0.02824,5e-05,1.60593]
[1777158138180,50.35,77569.17,220.3,0.02824,5e-05,1.60589]
[1777158147242,50.36,77569.05,220.3,0.02826,5e-05,1.60674]
[1777158152278,50.37,77569.88,220.3,0.0282,5e-05,1.60243]
[1777158157313,50.37,77570.36,220.3,0.02824,5e-05,1.60424]
[1777158162348,50.38,77570.52,220.3,0.02826,5e-05,1.60526]
[1777158167384,50.38,77566.5,220.3,0.02806,5e-05,1.59599]
[1777158172418,50.39,77565.85,220.3,0.02804,5e-05,1.59509]
[1777158177453,50.4,77566.2,220.3,0.02808,5e-05,1.59666]
[1777158182487,50.4,77565.25,220.3,0.02804,5e-05,1.59502]
[1777158187522,50.41,77562.94,220.3,0.02794,5e-05,1.59009]
[1777158199607,50.43,77561.07,220.3,0.02788,5e-05,1.5874]
[1777158209679,50.44,77561.08,220.3,0.02792,5e-05,1.589]
[1777158214714,50.45,77558.74,220.3,0.0277,5e-05,1.57717]
[1777158219749,50.46,77558.06,220.3,0.02769,5e-05,1.57656]
[1777158231835,50.47,77558.16,220.3,0.02774,5e-05,1.57887]
[1777158236301,50.47,77558.16,220.3,0.02774,5e-05,1.57887]
[1777158241905,50.49,77558.16,220.3,0.02777,5e-05,1.58056]
[1777158246940,50.5,77558.19,220.3,0.02779,5e-05,1.58146]
[1777158251975,50.5,77553.73,220.3,0.02758,5e-05,1.57141]
[1777158259023,50.51,77558.29,220.3,0.02784,5e-05,1.5838]
[1777158264060,50.52,77562.22,220.3,0.02806,5e-05,1.59415]
[1777158269098,50.53,77563.87,220.3,0.02816,5e-05,1.59891]
[1777158274132,50.53,77570.95,220.3,0.02842,5e-05,1.61002]
[1777158277154,50.53,77578.3,220.3,0.02881,5e-05,1.62859]
[1777158278860,50.53,77576.73,220.3,0.02873,5e-05,1.62476]
[1777158279230,50.53,77576.73,220.3,0.02873,5e-05,1.62476]
[1777158279324,50.53,77576.73,220.3,0.02873,5e-05,1.62476]
[1777158279329,50.53,77576.73,220.3,0.02873,5e-05,1.62476]
[1777158279335,50.53,77576.73,220.3,0.02873,5e-05,1.62476]
[1777158279292,50.54,77582.55,220.3,0.02904,5e-05,1.63938]
[1777158279804,50.54,77582.55,220.3,0.02904,5e-05,1.63938]
[1777158280175,50.54,77593.28,220.3,0.02962,5e-05,1.66648]
[1777158282264,50.54,77592.34,220.3,0.02957,5e-05,1.66412]
[1777158283432,50.54,77593.68,220.3,0.02964,5e-05,1.66756]
[1777158286412,50.54,77594.17,220.3,0.02967,5e-05,1.66886]
[1777158292202,50.54,77594.53,220.3,0.02969,5e-05,1.66982]
[1777158293798,50.54,77594.35,220.3,0.02968,5e-05,1.66941]
[1777158299312,50.54,77594.11,220.3,0.02967,5e-05,1.66887]
[1777158304346,50.54,77595.99,220.3,0.02977,5e-05,1.6737]
[1777158308933,50.54,77593.14,220.3,0.02962,5e-05,1.6665]
[1777158314913,50.54,77593.25,220.3,0.02962,5e-05,1.66681]
[1777158315403,50.54,77593.25,220.3,0.02962,5e-05,1.66686]
[1777158322609,50.54,77592.54,220.3,0.02959,5e-05,1.66509]
[1777158322675,50.54,77592.54,220.3,0.02959,5e-05,1.66509]
[1777158330529,50.54,77592.96,220.3,0.02961,5e-05,1.6663]
[1777158332017,50.54,77592.96,220.3,0.02961,5e-05,1.6663]
[1777158332031,50.54,77592.96,220.3,0.02961,5e-05,1.6663]
[1777158333841,50.54,77592.93,220.3,0.02949,5e-05,1.6591]
[1777158337909,50.54,77592.93,220.3,0.02949,5e-05,1.65916]
[1777158343620,50.54,77593.18,220.3,0.02951,5e-05,1.65994]
[1777158348654,50.54,77592.89,220.3,0.0295,5e-05,1.6593]
[1777158349702,50.54,77592.89,220.3,0.0295,5e-05,1.6593]
[1777158356038,50.54,77590.57,220.3,0.02937,5e-05,1.65355]
[1777158360249,50.55,77590.66,220.3,0.02938,5e-05,1.65388]
[1777158369806,50.55,77590.64,220.3,0.02939,5e-05,1.65413]
[1777158377250,50.55,77589.39,220.3,0.02932,5e-05,1.65108]
[1777158382897,50.55,77589.08,220.3,0.02931,5e-05,1.65056]
[1777158387933,50.55,77589.71,220.3,0.02935,5e-05,1.6523]
[1777158392967,50.55,77589.81,220.3,0.02924,5e-05,1.64556]
[1777158394259,50.55,77589.81,220.3,0.02924,5e-05,1.64556]
[1777158400017,50.56,77590.08,220.3,0.02926,5e-05,1.64649]
[1777158404045,50.56,77596.17,220.3,0.02958,5e-05,1.66198]
[1777158409079,50.56,77600.07,220.3,0.0298,5e-05,1.6719]
[1777158411287,50.56,77600.62,220.3,0.02983,5e-05,1.67329]
[1777158417136,50.56,77601.85,220.3,0.02989,5e-05,1.67635]
[1777158424185,50.56,77602.1,220.3,0.0299,5e-05,1.67692]
[1777158428303,50.56,77603.77,220.3,0.02999,5e-05,1.68114]
[1777158434049,50.55,77603.88,220.3,0.03,5e-05,1.68132]
[1777158439289,50.55,77605.07,220.3,0.03006,5e-05,1.68426]
[1777158444325,50.55,77605.07,220.3,0.03006,5e-05,1.68415]
[1777158445320,50.55,77605.07,220.3,0.03006,5e-05,1.68415]
[1777158450367,50.55,77606.07,220.3,0.03011,5e-05,1.68659]
[1777158458423,50.55,77605.98,220.3,0.02998,5e-05,1.67903]
[1777158462318,50.55,77606.06,220.3,0.02998,5e-05,1.67921]
[1777158467487,50.55,77606.33,220.3,0.03,5e-05,1.67983]
[1777158472523,50.55,77606.26,220.3,0.02999,5e-05,1.67959]
[1777158477556,50.55,77606.09,220.3,0.02998,5e-05,1.67911]
[1777158479326,50.55,77606.09,220.3,0.02998,5e-05,1.67911]
[1777158484606,50.55,77606.3,220.3,0.02999,5e-05,1.67958]
[1777158489641,50.55,77607.38,220.3,0.03005,5e-05,1.68227]
[1777158494676,50.55,77606.94,220.3,0.03002,5e-05,1.68108]
[1777158496352,50.55,77606.94,220.3,0.03002,5e-05,1.68108]
[1777158501725,50.55,77607.01,220.3,0.03003,5e-05,1.68118]
[1777158506760,50.55,77607.55,220.3,0.03005,5e-05,1.68249]
[1777158510788,50.55,77614.78,220.3,0.03045,6e-05,1.70095]
[1777158513362,50.55,77616.17,220.3,0.0304,6e-05,1.69722]
[1777158518844,50.54,77616.09,220.3,0.03039,6e-05,1.69674]
[1777158523878,50.54,77616.35,220.3,0.0304,6e-05,1.69724]
[1777158528914,50.54,77625.08,220.3,0.03088,6e-05,1.71962]
[1777158530380,50.54,77625.08,220.3,0.03088,6e-05,1.71962]
[1777158538983,50.53,77627.84,220.3,0.03102,6e-05,1.72607]
[1777158544019,50.53,77629.35,220.3,0.0311,6e-05,1.7296]
[1777158547398,50.53,77630.75,220.3,0.03117,6e-05,1.73309]
[1777158553082,50.52,77632.73,220.3,0.03127,6e-05,1.73753]
[1777158560131,50.52,77632.58,220.3,0.03125,6e-05,1.73646]
[1777158564417,50.51,77632.7,220.3,0.03125,6e-05,1.7365]
[1777158566173,50.51,77626.81,220.3,0.03091,6e-05,1.72083]
[1777158567180,50.51,77619.25,220.3,0.03049,6e-05,1.70118]
[1777158572215,50.51,77620.0,220.3,0.0304,6e-05,1.69567]
[1777158577250,50.51,77619.66,220.3,0.03038,6e-05,1.69464]
[1777158581437,50.51,77618.83,220.3,0.03033,6e-05,1.69242]
[1777158588327,50.51,77610.97,220.3,0.0299,5e-05,1.67206]
[1777158589334,50.51,77604.24,220.3,0.02953,5e-05,1.65496]
[1777158594354,50.51,77605.86,220.3,0.02962,5e-05,1.65917]
[1777158598459,50.51,77605.65,220.3,0.02961,5e-05,1.65874]
[1777158604439,50.51,77610.65,220.3,0.02989,5e-05,1.67165]
[1777158609474,50.51,77612.7,220.3,0.03,5e-05,1.67688]
[1777158615427,50.51,77614.32,220.3,0.03009,5e-05,1.68099]
[1777158615475,50.51,77614.32,220.3,0.03009,5e-05,1.68099]
[1777158615566,50.51,77614.32,220.3,0.03009,5e-05,1.68099]
[1777158621558,50.51,77614.2,220.3,0.03008,5e-05,1.68058]
[1777158626595,50.51,77611.01,220.3,0.0299,5e-05,1.6724]
[1777158631630,50.51,77611.41,220.3,0.0298,5e-05,1.66619]
[1777158632041,50.51,77611.41,220.3,0.0298,5e-05,1.66619]
[1777158632062,50.51,77611.41,220.3,0.0298,5e-05,1.66619]
[1777158632493,50.51,77611.41,220.3,0.0298,5e-05,1.66619]
[1777158638678,50.51,77611.32,220.3,0.0298,5e-05,1.66598]
[1777158644734,50.51,77611.15,220.3,0.02979,5e-05,1.66556]
[1777158649518,50.51,77608.62,220.3,0.02965,5e-05,1.65915]
[1777158654808,50.51,77606.28,220.3,0.02953,5e-05,1.65331]
[1777158664878,50.51,77606.28,220.3,0.02953,5e-05,1.65354]
[1777158666536,50.51,77606.28,220.3,0.02953,5e-05,1.65354]
[1777158672934,50.51,77606.15,220.3,0.02953,5e-05,1.65342]
[1777158678661,50.51,77606.04,220.3,0.02953,5e-05,1.65323]
[1777158678777,50.51,77606.04,220.3,0.02953,5e-05,1.65323]
[1777158684013,50.52,77606.04,220.3,0.02953,5e-05,1.65347]
[1777158690171,50.52,77606.16,220.3,0.02954,5e-05,1.65382]
[1777158690265,50.52,77606.16,220.3,0.02954,5e-05,1.65382]
[1777158696097,50.52,77606.16,220.3,0.02942,5e-05,1.64692]
[1777158700571,50.52,77606.19,220.3,0.02943,5e-05,1.64706]
[1777158708181,50.52,77606.19,220.3,0.02943,5e-05,1.64735]
[1777158711363,50.52,77606.19,220.3,0.02943,5e-05,1.64743]
[1777158717344,50.52,77606.83,220.3,0.02947,5e-05,1.64917]
[1777158722279,50.52,77612.32,220.3,0.02977,5e-05,1.66321]
[1777158726141,50.52,77613.6,220.3,0.02984,5e-05,1.66645]
[1777158731342,50.52,77613.68,220.3,0.02984,5e-05,1.66661]
[1777158736377,50.52,77613.23,220.3,0.02982,5e-05,1.66543]
[1777158741412,50.52,77613.59,220.3,0.02984,5e-05,1.66633]
[1777158743199,50.52,77613.73,220.3,0.02985,5e-05,1.66668]
[1777158748301,50.52,77613.47,220.3,0.02983,5e-05,1.66599]
[1777158754503,50.52,77613.81,220.3,0.02973,5e-05,1.65964]
[1777158760204,50.52,77614.25,220.3,0.02975,5e-05,1.6608]
[1777158765580,50.52,77614.82,220.3,0.02979,5e-05,1.66234]
[1777158770615,50.52,77614.67,220.3,0.02978,5e-05,1.66204]
[1777158775650,50.53,77616.12,220.3,0.02986,5e-05,1.66581]
[1777158777222,50.53,77615.97,220.3,0.02985,5e-05,1.66544]
[1777158785721,50.53,77616.37,220.3,0.02988,5e-05,1.66659]
[1777158790756,50.53,77616.2,220.3,0.02987,5e-05,1.66624]
[1777158794226,50.53,77615.39,220.3,0.02983,5e-05,1.66423]
[1777158801833,50.53,77611.94,220.3,0.02964,5e-05,1.65572]
[1777158806868,50.53,77612.01,220.3,0.02965,5e-05,1.65607]
[1777158811293,50.53,77612.01,220.3,0.02965,5e-05,1.65607]
[1777158816938,50.53,77612.01,220.3,0.02954,5e-05,1.64925]
[1777158821973,50.54,77612.01,220.3,0.02954,5e-05,1.64947]
[1777158827008,50.54,77611.78,220.3,0.02954,5e-05,1.64911]
[1777158828305,50.54,77611.78,220.3,0.02954,5e-05,1.64911]
[1777158834888,50.54,77611.04,220.3,0.0295,5e-05,1.64733]
[1777158845320,50.54,77611.04,220.3,0.02951,5e-05,1.64775]
[1777158853189,50.55,77610.75,220.3,0.02951,5e-05,1.6477]
[1777158862325,50.55,77610.74,220.3,0.02951,5e-05,1.64785]
[1777158869302,50.55,77610.71,220.3,0.02952,5e-05,1.64831]
[1777158877608,50.56,77610.74,220.3,0.0294,5e-05,1.64132]
[1777158877707,50.56,77610.74,220.3,0.0294,5e-05,1.64132]
[1777158883400,50.56,77611.51,220.3,0.02946,5e-05,1.64384]
[1777158887839,50.56,77611.82,220.3,0.02948,5e-05,1.64483]
[1777158895485,50.57,77611.79,220.3,0.02948,5e-05,1.64519]
[1777158903542,50.57,77611.81,220.3,0.02949,5e-05,1.64562]
[1777158904858,50.57,77611.81,220.3,0.02949,5e-05,1.64562]
[1777158915583,50.57,77611.91,220.3,0.0295,5e-05,1.64611]
[1777158916023,50.57,77611.84,220.3,0.02951,5e-05,1.64626]
[1777158916076,50.57,77611.84,220.3,0.02951,5e-05,1.64626]
[1777158922676,50.58,77612.06,220.3,0.02953,5e-05,1.64713]
[1777158930374,50.58,77612.08,220.3,0.02953,5e-05,1.64736]
[1777158932071,50.58,77612.08,220.3,0.02954,5e-05,1.64754]
[1777158932087,50.58,77612.08,220.3,0.02954,5e-05,1.64754]
[1777158938072,50.58,77612.08,220.3,0.02942,5e-05,1.64064]
[1777158941809,50.59,77604.1,220.3,0.029,5e-05,1.62088]
[1777158947386,50.59,77602.56,220.3,0.02892,5e-05,1.61721]
[1777158952885,50.59,77599.88,220.3,0.02879,5e-05,1.61129]
[1777158959938,50.6,77599.49,220.3,0.02879,5e-05,1.61094]
[1777158964400,50.6,77599.13,220.3,0.02877,5e-05,1.6104]
[1777158970009,50.61,77609.04,220.3,0.02931,5e-05,1.63569]
[1777158977057,50.61,77609.56,220.3,0.02935,5e-05,1.6373]
[1777158981428,50.61,77609.56,220.3,0.02935,5e-05,1.6373]
[1777158987532,50.61,77609.63,220.3,0.02936,5e-05,1.63786]
[1777158989141,50.61,77602.38,220.3,0.02898,5e-05,1.61984]
[1777158995183,50.62,77600.38,220.3,0.02876,5e-05,1.60823]
[1777158998448,50.62,77597.08,220.3,0.02859,5e-05,1.60024]
[1777159004246,50.63,77594.98,220.3,0.0285,5e-05,1.59583]
[1777159011296,50.63,77596.13,220.3,0.02857,5e-05,1.59947]
[1777159015538,50.64,77597.07,220.3,0.02863,5e-05,1.60212]
[1777159024392,50.64,77597.21,220.3,0.02866,5e-05,1.60348]
[1777159032554,50.65,77598.35,220.3,0.02873,5e-05,1.6066]
[1777159047553,50.66,77598.35,220.3,0.02877,5e-05,1.60844]
[1777159049572,50.66,77598.31,220.3,0.02877,5e-05,1.60843]
[1777159061651,50.68,77597.8,220.3,0.02865,5e-05,1.60138]
[1777159066593,50.68,77596.25,220.3,0.02857,5e-05,1.59795]
[1777159069708,50.68,77589.35,220.3,0.02822,5e-05,1.58139]
[1777159076757,50.69,77588.61,220.3,0.0282,5e-05,1.5805]
[1777159081792,50.7,77588.44,220.3,0.02821,5e-05,1.58077]
[1777159083620,50.7,77588.41,220.3,0.02821,5e-05,1.58084]
[1777159093248,50.7,77588.79,220.3,0.02824,5e-05,1.58217]
[1777159095060,50.71,77588.2,220.3,0.02823,5e-05,1.58181]
[1777159095066,50.71,77588.2,220.3,0.02823,5e-05,1.58181]
[1777159100928,50.72,77587.88,220.3,0.02823,5e-05,1.58185]
[1777159106972,50.73,77587.2,220.3,0.02822,5e-05,1.58115]
[1777159109152,50.73,77587.18,220.3,0.02822,5e-05,1.58124]
[1777159118761,50.74,77586.57,220.3,0.0281,5e-05,1.57415]
[1777159125101,50.75,77586.94,220.3,0.02814,5e-05,1.57612]
[1777159126181,50.75,77586.94,220.3,0.02814,5e-05,1.57612]
[1777159132150,50.76,77587.4,220.3,0.02819,5e-05,1.57828]
[1777159136245,50.76,77587.37,220.3,0.02819,5e-05,1.57849]
[1777159143177,50.77,77587.33,220.3,0.02822,5e-05,1.57955]
[1777159151713,50.78,77586.9,220.3,0.02821,5e-05,1.57949]
[1777159159351,50.79,77586.9,220.3,0.02825,5e-05,1.58091]
[1777159162373,50.8,77595.81,220.3,0.02872,5e-05,1.60328]
[1777159163380,50.8,77604.63,220.3,0.02919,5e-05,1.62532]
[1777159168724,50.8,77605.62,220.3,0.02925,5e-05,1.62806]
[1777159175463,50.8,77605.74,220.3,0.02915,5e-05,1.62169]
[1777159180500,50.81,77614.53,220.3,0.02963,5e-05,1.64409]
[1777159185740,50.81,77613.96,220.3,0.0296,5e-05,1.6428]
[1777159192583,50.81,77614.08,220.3,0.02962,5e-05,1.6434]
[1777159197618,50.81,77614.65,220.3,0.02965,5e-05,1.64501]
[1777159201652,50.81,77621.02,220.3,0.03,5e-05,1.66124]
[1777159202762,50.81,77621.02,220.3,0.03,5e-05,1.66124]
[1777159206687,50.81,77614.82,220.3,0.02966,5e-05,1.64561]
[1777159212729,50.82,77613.46,220.3,0.02959,5e-05,1.64234]
[1777159216095,50.82,77612.39,220.3,0.02954,5e-05,1.63974]
[1777159216604,50.82,77612.08,220.3,0.02952,5e-05,1.63899]
[1777159221791,50.82,77606.46,220.3,0.02922,5e-05,1.62519]
[1777159228294,50.82,77606.39,220.3,0.02922,5e-05,1.62513]
[1777159232094,50.82,77605.91,220.3,0.0292,5e-05,1.62424]
[1777159232108,50.82,77605.91,220.3,0.0292,5e-05,1.62424]
[1777159239917,50.83,77604.93,220.3,0.02904,5e-05,1.6152]
[1777159245308,50.83,77604.72,220.3,0.02904,5e-05,1.61494]
[1777159252002,50.84,77604.02,220.3,0.02901,5e-05,1.61372]
[1777159262337,50.84,77604.12,220.3,0.02902,5e-05,1.6141]
[1777159268345,50.84,77604.09,220.3,0.02903,5e-05,1.6146]
[1777159275365,50.85,77604.09,220.3,0.02904,5e-05,1.61521]
[1777159275453,50.85,77604.09,220.3,0.02904,5e-05,1.61521]
[1777159282448,50.85,77604.09,220.3,0.02905,5e-05,1.61539]
[1777159287859,50.85,77604.09,220.3,0.02906,5e-05,1.61586]
[1777159302352,50.86,77603.88,220.3,0.02895,5e-05,1.60926]
[1777159304868,50.86,77603.81,220.3,0.02895,5e-05,1.60922]
[1777159315442,50.87,77603.74,220.3,0.02896,5e-05,1.60976]
[1777159320792,50.87,77603.74,220.3,0.02896,5e-05,1.60976]
[1777159320828,50.87,77603.74,220.3,0.02896,5e-05,1.60976]
[1777159327529,50.88,77603.74,220.3,0.02898,5e-05,1.61052]
[1777159334578,50.88,77603.77,220.3,0.02899,5e-05,1.61103]
[1777159338949,50.88,77603.77,220.3,0.02899,5e-05,1.61103]
[1777159350586,50.88,77603.77,220.3,0.029,5e-05,1.61157]
[1777159350675,50.88,77603.77,220.3,0.029,5e-05,1.61157]
[1777159351999,50.89,77598.26,220.3,0.0286,5e-05,1.59132]
[1777159358747,50.89,77596.64,220.3,0.02852,5e-05,1.58792]
[1777159364484,50.89,77596.64,220.3,0.02852,5e-05,1.58792]
[1777159378887,50.91,77596.64,220.3,0.02857,5e-05,1.58988]
[1777159379891,50.91,77596.64,220.3,0.02857,5e-05,1.58988]
[1777159386952,50.92,77596.93,220.3,0.0286,5e-05,1.59138]
[1777159390002,50.92,77596.93,220.3,0.0286,5e-05,1.59138]
[1777159397024,50.93,77596.93,220.3,0.02862,5e-05,1.59249]
[1777159407032,50.93,77596.93,220.3,0.02862,5e-05,1.59249]
[1777159417173,50.95,77596.93,220.3,0.02855,5e-05,1.58748]
[1777159424039,50.95,77597.32,220.3,0.02857,5e-05,1.58868]
[1777159429259,50.96,77597.32,220.3,0.0286,5e-05,1.58988]
[1777159434293,50.97,77595.12,220.3,0.0285,5e-05,1.5851]
[1777159439329,50.97,77593.29,220.3,0.02841,5e-05,1.58127]
[1777159441061,50.97,77593.25,220.3,0.02842,5e-05,1.58131]
[1777159446377,50.98,77592.86,220.3,0.02841,5e-05,1.58117]
[1777159451412,50.99,77591.54,220.3,0.02836,5e-05,1.57863]
[1777159457455,50.99,77590.0,220.3,0.0283,5e-05,1.57571]
[1777159458085,50.99,77590.0,220.3,0.0283,5e-05,1.57571]
[1777159463948,51.0,77589.99,220.3,0.0283,5e-05,1.57613]
[1777159465817,51.0,77590.0,220.3,0.02832,5e-05,1.57688]
[1777159468153,51.01,77590.22,220.3,0.02834,5e-05,1.5777]
[1777159468276,51.01,77590.22,220.3,0.02834,5e-05,1.5777]
[1777159468649,51.01,77590.09,220.3,0.02833,5e-05,1.57753]
[1777159469854,51.01,77590.09,220.3,0.02833,5e-05,1.57753]
[1777159471332,51.01,77590.21,220.3,0.02835,5e-05,1.57811]
[1777159477595,51.02,77592.08,220.3,0.02835,5e-05,1.57659]
[1777159480616,51.02,77601.52,220.3,0.02885,5e-05,1.60021]
[1777159481623,51.02,77607.38,220.3,0.02917,5e-05,1.61484]
[1777159483637,51.03,77618.57,220.3,0.02978,5e-05,1.643]
[1777159485317,51.03,77618.57,220.3,0.02978,5e-05,1.643]
[1777159485327,51.03,77618.57,220.3,0.02978,5e-05,1.643]
[1777159493707,51.03,77623.65,220.3,0.03006,5e-05,1.65598]
[1777159498743,51.03,77623.81,220.3,0.03007,5e-05,1.65644]
[1777159500643,51.03,77623.41,220.3,0.03005,5e-05,1.65543]
[1777159500758,51.03,77616.87,220.3,0.02969,5e-05,1.63895]
[1777159501765,51.03,77610.6,220.3,0.02935,5e-05,1.62328]
[1777159505530,51.03,77607.75,220.3,0.0292,5e-05,1.61633]
[1777159511643,51.03,77607.4,220.3,0.02919,5e-05,1.61592]
[1777159511652,51.03,77606.64,220.3,0.02915,5e-05,1.6141]
[1777159516647,51.04,77605.21,220.3,0.02908,5e-05,1.61087]
[1777159517180,51.04,77605.49,220.3,0.0291,5e-05,1.61164]
[1777159523920,51.04,77605.0,220.3,0.02909,5e-05,1.61106]
[1777159526206,51.04,77605.14,220.3,0.0291,5e-05,1.61149]
[1777159532125,51.05,77604.3,220.3,0.02906,5e-05,1.60988]
[1777159532137,51.05,77604.3,220.3,0.02906,5e-05,1.60988]
[1777159538019,51.05,77604.31,220.3,0.02895,5e-05,1.60329]
[1777159542116,51.05,77604.35,220.3,0.02896,5e-05,1.60366]
[1777159543222,51.06,77604.35,220.3,0.02897,5e-05,1.60384]
[1777159549096,51.06,77603.57,220.3,0.02894,5e-05,1.60244]
[1777159555140,51.07,77604.31,220.3,0.02899,5e-05,1.6048]
[1777159560244,51.07,77604.31,220.3,0.02899,5e-05,1.6048]
[1777159566217,51.07,77604.2,220.3,0.029,5e-05,1.60555]
[1777159571252,51.08,77603.7,220.3,0.02898,5e-05,1.60472]
[1777159575773,51.08,77601.89,220.3,0.0289,5e-05,1.60057]
[1777159575779,51.08,77601.89,220.3,0.0289,5e-05,1.60057]
[1777159580102,51.08,77601.17,220.3,0.02886,5e-05,1.59906]
[1777159585799,51.09,77600.63,220.3,0.02884,5e-05,1.59807]
[1777159591392,51.09,77600.59,220.3,0.02873,5e-05,1.59154]
[1777159596426,51.1,77600.75,220.3,0.02875,5e-05,1.5924]
[1777159601033,51.1,77600.7,220.3,0.02875,5e-05,1.59237]
[1777159601494,51.1,77600.7,220.3,0.02875,5e-05,1.59237]
[1777159607504,51.11,77600.65,220.3,0.02877,5e-05,1.59314]
[1777159612539,51.11,77600.6,220.3,0.02877,5e-05,1.59344]
[1777159612902,51.11,77600.6,220.3,0.02877,5e-05,1.59344]
[1777159613363,51.11,77600.6,220.3,0.02877,5e-05,1.59344]
[1777159617910,51.11,77603.12,220.3,0.02892,5e-05,1.59997]
[1777159618548,51.11,77603.12,220.3,0.02892,5e-05,1.59997]
[1777159619671,51.11,77603.12,220.3,0.02892,5e-05,1.60012]
[1777159621539,51.11,77603.12,220.3,0.02892,5e-05,1.6002]
[1777159628358,51.12,77603.13,220.3,0.02892,5e-05,1.60037]
[1777159631438,51.12,77602.92,220.3,0.02893,5e-05,1.60051]
[1777159634759,51.12,77603.2,220.3,0.02895,5e-05,1.60142]
[1777159635447,51.12,77603.12,220.3,0.02894,5e-05,1.60129]
[1777159640736,51.13,77602.09,220.3,0.0289,5e-05,1.59917]
[1777159645365,51.13,77602.22,220.3,0.02891,5e-05,1.59978]
[1777159650808,51.13,77602.06,220.3,0.02891,5e-05,1.59981]
[1777159659886,51.14,77601.72,220.3,0.02879,5e-05,1.59244]
[1777159662429,51.14,77601.72,220.3,0.02879,5e-05,1.59244]
[1777159667942,51.15,77601.73,220.3,0.0288,5e-05,1.5931]
[1777159672977,51.15,77601.69,220.3,0.02881,5e-05,1.59338]
[1777159676845,51.15,77601.59,220.3,0.0288,5e-05,1.59329]
[1777159682048,51.16,77601.69,220.3,0.02882,5e-05,1.59408]
[1777159687083,51.16,77601.64,220.3,0.02883,5e-05,1.59433]
[1777159687950,51.16,77601.64,220.3,0.02883,5e-05,1.59433]
[1777159693126,51.16,77601.57,220.3,0.02883,5e-05,1.59461]
[1777159700175,51.17,77601.52,220.3,0.02884,5e-05,1.595]
[1777159704958,51.17,77600.9,220.3,0.02882,5e-05,1.59377]
[1777159710245,51.17,77602.15,220.3,0.02889,5e-05,1.5973]
[1777159715280,51.18,77602.87,220.3,0.02882,5e-05,1.59231]
[1777159721990,51.18,77602.55,220.3,0.0288,5e-05,1.5916]
[1777159728370,51.19,77603.42,220.3,0.02887,5e-05,1.59466]
[1777159733406,51.19,77604.71,220.3,0.02894,5e-05,1.59821]
[1777159738994,51.19,77605.63,220.3,0.029,5e-05,1.60068]
[1777159750525,51.2,77605.89,220.3,0.02903,5e-05,1.60229]
[1777159756015,51.2,77607.71,220.3,0.02914,5e-05,1.60707]
[1777159762609,51.21,77608.5,220.3,0.02919,5e-05,1.6095]
[1777159767644,51.21,77609.8,220.3,0.02926,5e-05,1.61299]
[1777159772679,51.21,77611.73,220.3,0.02925,5e-05,1.61075]
[1777159773032,51.21,77611.73,220.3,0.02925,5e-05,1.61075]
[1777159778721,51.21,77611.46,220.3,0.02924,5e-05,1.61038]
[1777159783650,51.22,77611.59,220.3,0.02925,5e-05,1.6109]
[1777159788805,51.22,77612.76,220.3,0.02932,5e-05,1.61407]
[1777159797961,51.22,77612.53,220.3,0.02931,5e-05,1.61354]
[1777159798271,51.22,77612.53,220.3,0.02931,5e-05,1.61354]
[1777159806931,51.22,77612.82,220.3,0.02934,5e-05,1.61496]
[1777159811966,51.23,77613.93,220.3,0.02941,5e-05,1.61791]
[1777159815595,51.23,77613.73,220.3,0.0294,5e-05,1.61749]
[1777159817200,51.23,77613.62,220.3,0.02939,5e-05,1.61728]
[1777159817231,51.23,77613.62,220.3,0.02939,5e-05,1.61728]
[1777159828078,51.23,77613.41,220.3,0.02939,5e-05,1.61719]
[1777159832154,51.23,77613.75,220.3,0.02941,5e-05,1.6181]
[1777159832164,51.23,77613.75,220.3,0.02941,5e-05,1.6181]
[1777159832625,51.23,77613.75,220.3,0.02941,5e-05,1.6181]
[1777159838148,51.23,77613.62,220.3,0.02928,5e-05,1.61082]
[1777159843189,51.24,77613.78,220.3,0.0293,5e-05,1.61139]
[1777159850880,51.24,77614.24,220.3,0.02933,5e-05,1.61275]
[1777159857295,51.24,77614.24,220.3,0.02934,5e-05,1.61317]
[1777159858154,51.24,77614.24,220.3,0.02934,5e-05,1.61317]
[1777159860193,51.24,77615.4,220.3,0.0294,5e-05,1.61614]
[1777159865351,51.24,77620.19,220.3,0.02966,5e-05,1.62826]
[1777159871393,51.25,77620.11,220.3,0.02966,5e-05,1.62819]
[1777159875173,51.25,77620.02,220.3,0.02966,5e-05,1.62804]
[1777159885491,51.25,77618.84,220.3,0.0296,5e-05,1.62547]
[1777159891533,51.25,77619.09,220.3,0.0295,5e-05,1.61898]
[1777159892192,51.25,77619.09,220.3,0.0295,5e-05,1.61898]
[1777159897575,51.25,77618.89,220.3,0.02949,5e-05,1.61876]
[1777159906114,51.25,77618.89,220.3,0.02949,5e-05,1.61876]
[1777159909219,51.26,77619.68,220.3,0.02955,5e-05,1.62127]
[1777159914695,51.26,77620.04,220.3,0.02957,5e-05,1.62244]
[1777159919730,51.26,77620.04,220.3,0.02958,5e-05,1.62266]
[1777159923048,51.26,77620.08,220.3,0.02958,5e-05,1.62281]
[1777159928793,51.27,77621.23,220.3,0.02965,5e-05,1.62603]
[1777159932940,51.27,77621.93,220.3,0.02969,5e-05,1.6279]
[1777159933109,51.27,77622.18,220.3,0.0297,5e-05,1.62856]
[1777159934297,51.27,77622.42,220.3,0.02972,5e-05,1.6292]
[1777159939869,51.27,77623.75,220.3,0.0298,5e-05,1.63275]
[1777159942722,51.27,77623.67,220.3,0.02979,5e-05,1.6326]
[1777159943256,51.27,77623.67,220.3,0.02979,5e-05,1.63263]
[1777159948933,51.27,77622.45,220.3,0.02973,5e-05,1.62975]
[1777159954974,51.27,77622.12,220.3,0.02959,5e-05,1.62178]
[1777159960011,51.28,77622.08,220.3,0.02959,5e-05,1.6219]
[1777159960286,51.28,77622.08,220.3,0.02959,5e-05,1.6219]
[1777159965539,51.28,77621.94,220.3,0.02959,5e-05,1.62178]
[1777159972094,51.28,77621.86,220.3,0.02959,5e-05,1.62191]
[1777159975862,51.28,77621.82,220.3,0.02959,5e-05,1.62195]
[1777159982165,51.28,77621.24,220.3,0.02957,5e-05,1.62083]
[1777159987202,51.29,77621.7,220.3,0.0296,5e-05,1.62222]
[1777159994324,51.29,77621.62,220.3,0.0296,5e-05,1.62221]
[1777159999754,51.29,77621.62,220.3,0.02961,5e-05,1.62259]
[1777160009356,51.3,77622.14,220.3,0.02965,5e-05,1.62434]
[1777160010579,51.3,77622.14,220.3,0.02965,5e-05,1.62434]
[1777160010580,51.3,77622.14,220.3,0.02965,5e-05,1.62434]
[1777160012005,51.3,77622.14,220.3,0.02965,5e-05,1.62442]
[1777160018420,51.3,77622.14,220.3,0.02953,5e-05,1.61744]
[1777160024482,51.3,77622.11,220.3,0.02953,5e-05,1.61742]
[1777160024566,51.3,77622.11,220.3,0.02953,5e-05,1.61742]
[1777160025614,51.3,77622.11,220.3,0.02954,5e-05,1.61769]
[1777160032519,51.31,77622.18,220.3,0.02955,5e-05,1.61828]
[1777160035864,51.31,77622.22,220.3,0.02955,5e-05,1.61849]
[1777160036388,51.31,77622.22,220.3,0.02956,5e-05,1.61859]
[1777160037332,51.31,77622.22,220.3,0.02956,5e-05,1.61859]
[1777160043596,51.31,77621.52,220.3,0.02953,5e-05,1.61721]
[1777160045724,51.31,77621.52,220.3,0.02953,5e-05,1.61721]
[1777160046581,51.31,77621.52,220.3,0.02953,5e-05,1.61738]
[1777160048285,51.31,77621.52,220.3,0.02953,5e-05,1.61748]
[1777160053699,51.32,77621.52,220.3,0.02954,5e-05,1.61779]
[1777160058735,51.32,77620.73,220.3,0.0295,5e-05,1.61609]
[1777160061014,51.32,77620.73,220.3,0.0295,5e-05,1.61609]
[1777160061123,51.32,77620.73,220.3,0.0295,5e-05,1.61609]
[1777160066791,51.32,77607.88,220.3,0.02882,5e-05,1.58477]
[1777160071825,51.33,77605.53,220.3,0.02858,5e-05,1.57232]
[1777160076861,51.33,77605.06,220.3,0.02857,5e-05,1.57178]
[1777160079418,51.33,77605.06,220.3,0.02857,5e-05,1.57178]
[1777160084917,51.34,77604.52,220.3,0.02856,5e-05,1.57141]
[1777160089952,51.35,77603.0,220.3,0.0285,5e-05,1.56829]
[1777160094822,51.35,77602.57,220.3,0.02848,5e-05,1.56772]
[1777160094825,51.35,77602.57,220.3,0.02848,5e-05,1.56772]
[1777160094989,51.35,77620.49,220.3,0.02945,5e-05,1.61194]
[1777160096255,51.35,77639.41,220.3,0.03049,6e-05,1.6595]
[1777160096261,51.35,77639.41,220.3,0.03049,6e-05,1.6595]
[1777160097028,51.35,77639.41,220.3,0.03049,6e-05,1.6595]
[1777160098263,51.35,77639.82,220.3,0.03051,6e-05,1.66047]
[1777160100214,51.35,77639.82,220.3,0.03051,6e-05,1.66047]
[1777160102741,51.35,77636.97,220.3,0.03035,6e-05,1.65312]
[1777160104948,51.35,77636.47,220.3,0.03032,6e-05,1.65181]
[1777160110094,51.35,77636.32,220.3,0.03031,6e-05,1.65132]
[1777160115130,51.35,77636.5,220.3,0.03032,6e-05,1.65168]
[1777160117260,51.35,77636.5,220.3,0.03032,6e-05,1.65168]
[1777160117327,51.35,77636.69,220.3,0.03033,6e-05,1.65212]
[1777160117794,51.35,77636.69,220.3,0.03033,6e-05,1.65212]
[1777160123186,51.35,77638.8,220.3,0.03044,6e-05,1.65734]
[1777160128220,51.35,77638.92,220.3,0.03044,6e-05,1.65748]
[1777160130464,51.35,77638.92,220.3,0.03044,6e-05,1.65748]
[1777160132169,51.35,77638.9,220.3,0.03031,6e-05,1.64988]
[1777160132192,51.35,77638.9,220.3,0.03031,6e-05,1.64988]
[1777160140618,51.34,77638.7,220.3,0.0303,6e-05,1.64926]
[1777160147354,51.34,77638.66,220.3,0.03029,6e-05,1.64891]
[1777160152389,51.34,77638.55,220.3,0.03028,6e-05,1.64854]
[1777160154713,51.34,77638.49,220.3,0.03028,6e-05,1.64837]
[1777160161009,51.34,77638.43,220.3,0.03027,6e-05,1.64815]
[1777160166117,51.34,77637.83,220.3,0.03024,6e-05,1.64659]
[1777160171522,51.34,77637.03,220.3,0.03019,6e-05,1.64452]
[1777160181592,51.34,77637.38,220.3,0.03021,6e-05,1.6454]
[1777160183121,51.34,77637.38,220.3,0.03021,6e-05,1.6454]
[1777160188641,51.34,77637.65,220.3,0.03023,6e-05,1.6461]
[1777160194683,51.34,77638.29,220.3,0.03013,6e-05,1.6403]
[1777160200142,51.34,77638.02,220.3,0.03012,6e-05,1.63966]
[1777160205737,51.34,77637.99,220.3,0.03012,6e-05,1.63966]
[1777160211808,51.34,77638.32,220.3,0.03014,6e-05,1.6406]
[1777160217204,51.34,77638.86,220.3,0.03017,6e-05,1.64201]
[1777160222885,51.34,77638.93,220.3,0.03018,6e-05,1.64226]
[1777160227920,51.34,77640.4,220.3,0.03026,6e-05,1.64599]
[1777160234212,51.34,77640.11,220.3,0.03024,6e-05,1.64525]
[1777160242019,51.34,77640.13,220.3,0.03024,6e-05,1.64527]
[1777160248061,51.34,77639.65,220.3,0.03022,6e-05,1.64405]
[1777160251241,51.34,77639.61,220.3,0.03021,6e-05,1.64394]
[1777160259138,51.34,77639.74,220.3,0.03009,6e-05,1.63689]
[1777160267194,51.34,77639.76,220.3,0.0301,6e-05,1.63701]
[1777160268262,51.34,77639.76,220.3,0.0301,6e-05,1.63701]
[1777160280285,51.34,77639.78,220.3,0.0301,6e-05,1.63715]
[1777160285267,51.34,77640.74,220.3,0.03015,6e-05,1.63959]
[1777160290354,51.34,77641.34,220.3,0.03019,6e-05,1.64109]
[1777160299547,51.34,77641.24,220.3,0.03018,6e-05,1.64083]
[1777160302271,51.34,77641.24,220.3,0.03018,6e-05,1.64081]
[1777160307474,51.34,77641.42,220.3,0.03019,6e-05,1.64121]
[1777160313516,51.34,77641.17,220.3,0.03005,6e-05,1.63311]
[1777160319279,51.34,77641.2,220.3,0.03005,6e-05,1.6332]
[1777160324592,51.34,77641.3,220.3,0.03005,6e-05,1.63347]
[1777160328274,51.34,77641.07,220.3,0.03004,6e-05,1.6329]
[1777160328277,51.34,77647.58,220.3,0.0304,6e-05,1.64931]
[1777160329628,51.34,77653.95,220.3,0.03076,6e-05,1.66547]
[1777160334663,51.34,77654.3,220.3,0.03077,6e-05,1.66612]
[1777160336298,51.34,77654.3,220.3,0.03077,6e-05,1.66612]
[1777160341714,51.34,77653.07,220.3,0.0307,6e-05,1.66264]
[1777160346748,51.34,77653.27,220.3,0.0307,6e-05,1.66294]
[1777160353317,51.34,77653.38,220.3,0.03071,6e-05,1.66306]
[1777160358834,51.33,77648.6,220.3,0.03043,6e-05,1.65065]
[1777160363869,51.33,77648.18,220.3,0.03041,6e-05,1.64949]
[1777160370357,51.33,77648.25,220.3,0.03041,6e-05,1.64962]
[1777160371928,51.33,77645.29,220.3,0.03011,6e-05,1.6346]
[1777160376963,51.33,77644.4,220.3,0.03007,6e-05,1.63241]
[1777160381997,51.33,77645.28,220.3,0.03012,6e-05,1.63467]
[1777160387364,51.33,77645.21,220.3,0.03011,6e-05,1.6345]
[1777160388044,51.33,77638.89,220.3,0.02976,5e-05,1.61867]
[1777160393078,51.33,77637.16,220.3,0.02967,5e-05,1.61454]
[1777160398112,51.34,77637.07,220.3,0.02967,5e-05,1.6145]
[1777160403148,51.34,77643.99,220.3,0.03006,6e-05,1.632]
[1777160404388,51.34,77643.99,220.3,0.03006,6e-05,1.632]
[1777160405588,51.34,77643.9,220.3,0.03005,6e-05,1.63178]
[1777160407474,51.34,77644.01,220.3,0.03006,6e-05,1.63207]
[1777160410197,51.34,77653.71,220.3,0.0306,6e-05,1.65663]
[1777160415232,51.34,77656.72,220.3,0.03077,6e-05,1.6641]
[1777160417336,51.34,77656.74,220.3,0.03077,6e-05,1.66411]
[1777160417498,51.34,77656.74,220.3,0.03077,6e-05,1.66411]
[1777160417699,51.33,77656.78,220.3,0.03077,6e-05,1.66417]
[1777160423287,51.33,77657.46,220.3,0.0308,6e-05,1.66565]
[1777160429330,51.33,77658.0,220.3,0.03082,6e-05,1.66679]
[1777160429917,51.33,77658.0,220.3,0.03082,6e-05,1.66679]
[1777160432201,51.33,77657.8,220.3,0.03068,6e-05,1.65867]
[1777160432302,51.33,77657.8,220.3,0.03068,6e-05,1.65867]
[1777160436667,51.33,77657.71,220.3,0.03067,6e-05,1.6583]
[1777160442457,51.33,77657.55,220.3,0.03066,6e-05,1.65779]
[1777160448463,51.33,77658.21,220.3,0.03069,6e-05,1.65927]
[1777160453498,51.32,77658.45,220.3,0.0307,6e-05,1.65973]
[1777160455146,51.32,77658.39,220.3,0.0307,6e-05,1.65955]
[1777160460546,51.32,77658.65,220.3,0.03071,6e-05,1.66005]
[1777160465582,51.32,77659.54,220.3,0.03076,6e-05,1.66218]
[1777160469164,51.32,77659.55,220.3,0.03076,6e-05,1.66217]
[1777160474645,51.32,77659.56,220.3,0.03075,6e-05,1.66195]
[1777160479680,51.32,77659.62,220.3,0.03075,6e-05,1.66195]
[1777160480957,51.32,77659.62,220.3,0.03075,6e-05,1.66195]
[1777160482483,51.32,77659.71,220.3,0.03076,6e-05,1.66212]
[1777160487648,51.32,77659.53,220.3,0.03075,6e-05,1.66163]
[1777160490758,51.32,77654.06,220.3,0.03043,6e-05,1.6475]
[1777160495794,51.32,77653.54,220.3,0.03027,6e-05,1.6387]
[1777160497982,51.32,77653.69,220.3,0.03028,6e-05,1.63908]
[1777160503850,51.32,77653.41,220.3,0.03027,6e-05,1.63841]
[1777160509892,51.32,77653.66,220.3,0.03028,6e-05,1.63907]
[1777160514984,51.32,77654.5,220.3,0.03033,6e-05,1.64122]
[1777160520970,51.32,77655.05,220.3,0.03036,6e-05,1.64259]
[1777160525486,51.32,77655.3,220.3,0.03037,6e-05,1.64321]
[1777160532055,51.32,77654.76,220.3,0.03034,6e-05,1.64182]
[1777160538096,51.32,77655.26,220.3,0.03037,6e-05,1.64308]
[1777160540505,51.32,77655.11,220.3,0.03036,6e-05,1.6427]
[1777160550181,51.32,77655.04,220.3,0.03036,6e-05,1.64249]
[1777160555216,51.32,77655.09,220.3,0.03023,6e-05,1.63515]
[1777160557513,51.32,77655.26,220.3,0.03024,6e-05,1.63558]
[1777160563273,51.32,77655.0,220.3,0.03023,6e-05,1.63498]
[1777160565358,51.32,77655.27,220.3,0.03024,6e-05,1.63567]
[1777160569853,51.32,77655.69,220.3,0.03027,6e-05,1.63676]
[1777160569954,51.32,77655.69,220.3,0.03027,6e-05,1.63677]
[1777160575357,51.29,77663.87,220.3,0.03067,6e-05,1.65487]
[1777160577229,51.29,77666.23,220.3,0.03079,6e-05,1.66042]
[1777160577371,51.28,77666.38,220.3,0.03079,6e-05,1.66031]
[1777160579026,51.28,77666.38,220.3,0.03079,6e-05,1.66031]
[1777160579385,51.28,77666.33,220.3,0.03078,6e-05,1.66012]
[1777160584422,51.26,77667.38,220.3,0.03079,6e-05,1.66036]
[1777160589457,51.24,77667.41,220.3,0.03074,6e-05,1.65801]
[1777160594492,51.22,77667.65,220.3,0.0307,6e-05,1.65621]
[1777160600099,51.22,77667.53,220.3,0.03068,6e-05,1.65543]
[1777160605569,51.17,77660.11,220.3,0.03016,6e-05,1.63186]
[1777160610603,51.16,77657.49,220.3,0.02996,6e-05,1.62313]
[1777160613625,51.15,77653.77,220.3,0.0296,6e-05,1.60513]
[1777160618659,51.13,77654.05,220.3,0.02957,6e-05,1.60391]
[1777160623695,51.11,77655.38,220.3,0.0296,6e-05,1.60535]
[1777160628730,51.09,77655.52,220.3,0.02957,6e-05,1.60379]
[1777160636786,51.07,77656.09,220.3,0.02953,6e-05,1.60221]
[1777160639871,51.06,77655.43,220.3,0.02948,6e-05,1.5998]
[1777160649879,51.02,77655.43,220.3,0.02939,5e-05,1.59573]
[1777160655230,51.01,77654.04,220.3,0.02928,5e-05,1.59081]
[1777160660956,50.99,77647.36,220.3,0.02886,5e-05,1.57174]
[1777160665990,50.98,77646.2,220.3,0.02876,5e-05,1.56726]
[1777160671028,50.96,77646.43,220.3,0.02862,5e-05,1.55893]
[1777160676063,50.95,77646.28,220.3,0.02857,5e-05,1.55703]
[1777160679084,50.94,77640.78,220.3,0.02826,5e-05,1.54268]
[1777160686133,50.92,77640.06,220.3,0.02818,5e-05,1.53902]
[1777160691977,50.92,77640.06,220.3,0.02818,5e-05,1.53902]
[1777160696202,50.9,77634.37,220.3,0.02782,5e-05,1.52254]
[1777160701238,50.89,77629.36,220.3,0.02753,5e-05,1.5093]
[1777160706634,50.88,77630.21,220.3,0.02756,5e-05,1.5105]
[1777160712315,50.87,77631.02,220.3,0.02756,5e-05,1.51075]
[1777160717735,50.86,77630.3,220.3,0.02751,5e-05,1.50819]
[1777160717753,50.86,77630.3,220.3,0.02751,5e-05,1.50819]
[1777160724398,50.84,77630.46,220.3,0.02748,5e-05,1.50696]
[1777160732308,50.84,77630.72,220.3,0.02749,5e-05,1.50719]
[1777160744666,50.82,77630.72,220.3,0.02732,5e-05,1.4981]
[1777160751590,50.8,77630.75,220.3,0.02726,5e-05,1.4955]
[1777160756624,50.79,77630.71,220.3,0.02724,5e-05,1.49454]
[1777160761660,50.78,77631.13,220.3,0.02724,5e-05,1.49468]
[1777160766695,50.77,77632.34,220.3,0.02729,5e-05,1.49672]
[1777160773744,50.76,77632.33,220.3,0.02726,5e-05,1.49547]
[1777160778779,50.75,77632.68,220.3,0.02726,5e-05,1.49543]
[1777160785827,50.74,77638.17,220.3,0.02752,5e-05,1.50741]
[1777160790863,50.73,77639.03,220.3,0.02754,5e-05,1.5085]
[1777160795898,50.73,77638.94,220.3,0.02739,5e-05,1.50015]
[1777160800934,50.72,77639.25,220.3,0.02739,5e-05,1.49998]
[1777160806975,50.71,77639.42,220.3,0.02737,5e-05,1.49927]
[1777160812011,50.7,77639.93,220.3,0.02738,5e-05,1.49958]
[1777160817046,50.69,77639.75,220.3,0.02735,5e-05,1.49822]
[1777160822708,50.69,77639.75,220.3,0.02735,5e-05,1.49822]
[1777160830165,50.67,77639.75,220.3,0.02731,5e-05,1.49641]
[1777160843142,50.66,77640.4,220.3,0.02732,5e-05,1.4969]
[1777160848267,50.64,77639.65,220.3,0.02723,5e-05,1.49244]
[1777160853303,50.63,77642.22,220.3,0.02722,5e-05,1.49059]
[1777160860351,50.62,77642.07,220.3,0.02718,5e-05,1.48907]
[1777160865388,50.61,77642.02,220.3,0.02716,5e-05,1.48813]
[1777160879486,50.59,77641.78,220.3,0.0271,5e-05,1.48515]
[1777160883514,50.59,77634.31,220.3,0.0267,5e-05,1.46671]
[1777160888549,50.58,77630.7,220.3,0.0265,5e-05,1.45756]
[1777160893583,50.58,77627.51,220.3,0.02633,5e-05,1.4495]
[1777160900846,50.57,77626.69,220.3,0.02628,5e-05,1.44729]
[1777160906675,50.57,77626.59,220.3,0.02625,5e-05,1.44614]
[1777160911710,50.56,77625.9,220.3,0.02609,5e-05,1.43704]
[1777160920773,50.56,77625.35,220.3,0.02605,5e-05,1.43509]
[1777160932858,50.55,77625.41,220.3,0.02603,5e-05,1.43437]
[1777160940914,50.54,77625.27,220.3,0.02601,5e-05,1.43348]
[1777160947598,50.54,77623.73,220.3,0.02593,5e-05,1.42969]
[1777160953628,50.54,77623.33,220.3,0.0259,5e-05,1.42825]
[1777160959803,50.53,77622.37,220.3,0.02584,5e-05,1.42566]
[1777160965081,50.53,77622.65,220.3,0.02585,5e-05,1.42591]
[1777160971125,50.53,77622.76,220.3,0.02573,5e-05,1.41884]
[1777160976873,50.52,77622.68,220.3,0.02572,5e-05,1.41842]
[1777160982202,50.52,77622.5,220.3,0.0257,5e-05,1.41773]
[1777160987237,50.51,77622.61,220.3,0.02568,5e-05,1.4166]
[1777160992273,50.5,77623.98,220.3,0.02573,5e-05,1.41882]
[1777160996301,50.5,77632.64,220.3,0.02616,5e-05,1.43889]
[1777161001478,50.49,77635.71,220.3,0.02631,5e-05,1.44577]
[1777161007378,50.49,77627.87,220.3,0.0259,5e-05,1.42688]
[1777161013420,50.49,77626.47,220.3,0.02582,5e-05,1.42329]
[1777161017762,50.49,77625.32,220.3,0.02576,5e-05,1.42056]
[1777161017804,50.49,77625.32,220.3,0.02576,5e-05,1.42056]
[1777161025504,50.48,77625.35,220.3,0.02575,5e-05,1.42012]
[1777161032334,50.48,77625.29,220.3,0.02575,5e-05,1.41984]
[1777161038595,50.48,77628.27,220.3,0.02577,5e-05,1.41936]
[1777161044637,50.47,77627.59,220.3,0.02573,5e-05,1.41751]
[1777161049672,50.47,77627.98,220.3,0.02574,5e-05,1.41817]
[1777161060750,50.47,77628.34,220.3,0.02575,5e-05,1.41854]
[1777161065788,50.47,77628.25,220.3,0.02574,5e-05,1.41812]
[1777161072837,50.46,77627.86,220.3,0.02571,5e-05,1.41693]
[1777161079886,50.46,77627.45,220.3,0.02569,5e-05,1.41571]
[1777161085927,50.46,77627.61,220.3,0.02569,5e-05,1.41586]
[1777161090964,50.46,77628.0,220.3,0.02571,5e-05,1.41658]
[1777161099015,50.46,77627.9,220.3,0.02558,5e-05,1.40926]
[1777161102556,50.45,77628.09,220.3,0.02558,5e-05,1.40949]
[1777161113119,50.45,77627.97,220.3,0.02557,5e-05,1.40892]
[1777161118154,50.45,77628.11,220.3,0.02558,5e-05,1.40912]
[1777161125203,50.45,77628.03,220.3,0.02557,5e-05,1.40876]
[1777161137286,50.45,77627.5,220.3,0.02554,5e-05,1.40725]
[1777161146913,50.44,77627.73,220.3,0.02555,5e-05,1.40769]
[1777161148649,50.44,77627.75,226.9,0.02554,5e-05,1.40759]
[1777161149257,50.44,77627.75,226.9,0.02554,5e-05,1.40759]
[1777161149358,50.44,77627.75,226.9,0.02554,5e-05,1.40755]
[1777161149515,50.44,77627.75,226.9,0.02554,5e-05,1.40755]
[1777161150909,50.44,77627.75,226.9,0.02554,5e-05,1.40755]
[1777161156420,50.43,77627.37,226.9,0.02538,5e-05,1.39846]
[1777161157793,50.43,77627.37,226.9,0.02538,5e-05,1.39846]
[1777161157816,50.43,77627.47,226.9,0.02538,5e-05,1.39869]
[1777161160894,50.43,77627.47,226.9,0.02538,5e-05,1.39869]
[1777161160996,50.43,77627.19,226.9,0.02537,5e-05,1.39805]
[1777161167497,50.43,77626.8,226.9,0.02535,5e-05,1.39715]
[1777161171168,50.43,77626.99,226.9,0.02536,5e-05,1.39759]
[1777161176560,50.43,77626.83,226.9,0.02535,5e-05,1.39722]
[1777161182604,50.43,77626.61,226.9,0.02534,5e-05,1.39671]
[1777161187638,50.43,77627.03,226.9,0.02536,5e-05,1.39768]
[1777161193680,50.43,77626.51,226.9,0.02533,5e-05,1.39648]
[1777161198715,50.43,77627.54,226.9,0.02539,5e-05,1.39886]
[1777161204756,50.43,77629.62,226.9,0.02549,5e-05,1.40367]
[1777161215079,50.43,77629.48,226.9,0.02548,5e-05,1.40335]
[1777161220868,50.43,77628.62,226.9,0.02532,5e-05,1.39439]
[1777161225909,50.43,77628.4,226.9,0.02531,5e-05,1.39388]
[1777161232961,50.43,77628.62,226.9,0.02532,5e-05,1.39439]
[1777161242024,50.43,77628.17,226.9,0.0253,5e-05,1.39335]
[1777161248066,50.43,77627.97,226.9,0.02529,5e-05,1.39289]
[1777161253101,50.43,77628.53,226.9,0.02532,5e-05,1.39418]
[1777161258136,50.43,77628.56,226.9,0.02532,5e-05,1.39425]
[1777161263171,50.43,77629.68,226.9,0.02537,5e-05,1.39684]
[1777161264178,50.43,77639.03,226.9,0.02584,5e-05,1.41856]
[1777161268206,50.43,77631.8,226.9,0.02548,5e-05,1.40174]
[1777161273637,50.43,77631.79,226.9,0.02536,5e-05,1.39475]
[1777161277268,50.43,77637.67,226.9,0.02565,5e-05,1.40837]
[1777161282304,50.43,77635.1,226.9,0.02552,5e-05,1.4024]
[1777161288346,50.43,77635.77,226.9,0.02556,5e-05,1.40396]
[1777161294388,50.43,77635.8,226.9,0.02556,5e-05,1.40403]
[1777161299423,50.43,77637.08,226.9,0.02562,5e-05,1.407]
[1777161302444,50.43,77630.78,226.9,0.02531,5e-05,1.39241]
[1777161311507,50.43,77630.35,226.9,0.02529,5e-05,1.39142]
[1777161316542,50.43,77629.06,226.9,0.02522,5e-05,1.38845]
[1777161322584,50.43,77629.24,226.9,0.02523,5e-05,1.38887]
[1777161328267,50.43,77629.32,226.9,0.02523,5e-05,1.38905]
[1777161328368,50.43,77629.32,226.9,0.02523,5e-05,1.38905]
[1777161334013,50.41,77629.4,226.9,0.02507,5e-05,1.37994]
[1777161334106,50.4,77626.62,226.9,0.02491,5e-05,1.37244]
[1777161339704,50.4,77625.74,226.9,0.02486,5e-05,1.37043]
[1777161345557,50.4,77625.77,226.9,0.02487,5e-05,1.3705]
[1777161350782,50.4,77626.13,226.9,0.02488,5e-05,1.37132]
[1777161356823,50.4,77626.01,226.9,0.02488,5e-05,1.37105]
[1777161362866,50.4,77626.01,226.9,0.02488,5e-05,1.37105]
[1777161367901,50.4,77625.83,226.9,0.02487,5e-05,1.37064]
[1777161373942,50.4,77624.48,226.9,0.0248,5e-05,1.36756]
[1777161381622,50.4,77623.61,226.9,0.02476,5e-05,1.36558]
[1777161388042,50.4,77623.99,226.9,0.02478,5e-05,1.36644]
[1777161393078,50.4,77623.54,226.9,0.02464,5e-05,1.35853]
[1777161400128,50.4,77623.56,226.9,0.02464,5e-05,1.35857]
[1777161408184,50.4,77623.09,226.9,0.02462,5e-05,1.3575]
[1777161416765,50.4,77623.0,226.9,0.02461,5e-05,1.3573]
[1777161422282,50.4,77623.1,226.9,0.02462,5e-05,1.35753]
[1777161429330,50.4,77623.07,226.9,0.02461,5e-05,1.35746]
[1777161437204,50.4,77623.11,226.9,0.02462,5e-05,1.35755]
[1777161437387,50.4,77623.1,226.9,0.02462,5e-05,1.35753]
[1777161442807,50.38,77623.24,226.9,0.02458,5e-05,1.35571]
[1777161445339,50.36,77623.24,226.9,0.02454,5e-05,1.35411]
[1777161445443,50.36,77623.05,226.9,0.02452,5e-05,1.35315]
[1777161446258,50.36,77623.05,226.9,0.02452,5e-05,1.35315]
[1777161446272,50.36,77623.05,226.9,0.02452,5e-05,1.35315]
[1777161451193,50.34,77623.23,226.9,0.02449,5e-05,1.35146]
[1777161451485,50.33,77623.35,226.9,0.02436,5e-05,1.34435]
[1777161452012,50.33,77623.35,226.9,0.02436,5e-05,1.34435]
[1777161452495,50.33,77623.77,226.9,0.02438,5e-05,1.3453]
[1777161460551,50.29,77623.33,226.9,0.02427,5e-05,1.34024]
[1777161460902,50.29,77623.33,226.9,0.02427,5e-05,1.34024]
[1777161465586,50.29,77623.34,226.9,0.02427,5e-05,1.34026]
[1777161473642,50.29,77623.49,226.9,0.02428,5e-05,1.3406]
[1777161473955,50.29,77623.49,226.9,0.02428,5e-05,1.3406]
[1777161475301,50.29,77623.49,226.9,0.02428,5e-05,1.3406]
[1777161476896,50.29,77623.49,226.9,0.02427,5e-05,1.3401]
[1777161476998,50.29,77623.49,226.9,0.02427,5e-05,1.3401]
[1777161484719,50.25,77623.6,226.9,0.02419,5e-05,1.33637]
[1777161494789,50.2,77623.8,226.9,0.02409,5e-05,1.33193]
[1777161500831,50.18,77623.67,226.9,0.02403,5e-05,1.32875]
[1777161507880,50.14,77624.6,226.9,0.024,5e-05,1.32751]
[1777161513923,50.12,77624.52,226.9,0.02382,5e-05,1.31771]
[1777161518958,50.1,77624.06,226.9,0.02375,5e-05,1.3144]
[1777161523994,50.07,77624.07,226.9,0.0237,5e-05,1.31216]
[1777161529028,50.05,77628.08,226.9,0.02384,5e-05,1.31887]
[1777161534203,50.03,77627.69,226.9,0.02378,5e-05,1.31617]
[1777161539410,50.01,77627.75,226.9,0.02373,5e-05,1.31358]
[1777161545141,49.98,77629.89,226.9,0.02377,5e-05,1.31567]
[1777161550175,49.96,77630.69,226.9,0.02376,5e-05,1.3152]
[1777161555071,49.94,77630.71,226.9,0.02371,5e-05,1.31299]
[1777161555775,49.93,77630.79,226.9,0.02371,5e-05,1.31273]
[1777161559823,49.93,77630.77,226.9,0.02371,5e-05,1.31268]
[1777161560801,49.93,77631.34,226.9,0.02372,5e-05,1.31351]
[1777161565281,49.91,77642.5,226.9,0.02421,5e-05,1.33639]
[1777161570023,49.89,77645.36,226.9,0.02431,5e-05,1.34091]
[1777161576071,49.86,77645.27,226.9,0.02412,5e-05,1.33092]
[1777161576739,49.86,77645.27,226.9,0.02412,5e-05,1.33092]
[1777161577497,49.86,77645.27,226.9,0.02412,5e-05,1.33092]
[1777161582595,49.83,77644.85,226.9,0.02404,5e-05,1.32713]
[1777161588442,49.8,77648.3,226.9,0.02414,5e-05,1.33162]
[1777161590941,49.79,77648.46,226.9,0.02412,5e-05,1.33103]
[1777161592726,49.79,77648.46,226.9,0.02412,5e-05,1.33103]
[1777161598187,49.76,77648.46,226.9,0.02405,5e-05,1.32773]
[1777161601534,49.74,77649.44,226.9,0.02406,5e-05,1.32808]
[1777161604555,49.73,77648.62,226.9,0.02399,5e-05,1.32483]
[1777161609599,49.71,77647.18,226.9,0.02387,5e-05,1.31928]
[1777161614624,49.69,77642.97,226.9,0.02362,5e-05,1.30759]
[1777161619659,49.67,77641.62,226.9,0.02351,5e-05,1.30246]
[1777161624695,49.65,77638.18,226.9,0.0233,5e-05,1.29271]
[1777161629730,49.63,77636.91,226.9,0.0232,5e-05,1.28791]
[1777161634765,49.61,77633.96,226.9,0.02291,5e-05,1.27281]
[1777161639800,49.59,77628.62,226.9,0.02262,5e-05,1.25933]
[1777161644836,49.58,77628.02,226.9,0.02256,5e-05,1.25631]
[1777161647857,49.57,77620.31,226.9,0.02218,5e-05,1.23857]
[1777161652891,49.55,77615.76,226.9,0.02195,5e-05,1.22728]
[1777161657927,49.54,77613.73,226.9,0.02183,4e-05,1.22152]
[1777161662962,49.53,77613.16,226.9,0.02177,4e-05,1.21892]
[1777161667999,49.51,77613.86,226.9,0.02177,4e-05,1.21905]
[1777161673034,49.5,77616.61,226.9,0.02187,5e-05,1.22354]
[1777161682098,49.47,77616.57,226.9,0.02181,4e-05,1.22097]
[1777161691165,49.45,77617.86,226.9,0.02171,4e-05,1.21481]
[1777161696199,49.44,77620.29,226.9,0.02179,4e-05,1.21868]
[1777161702243,49.42,77620.4,226.9,0.02176,4e-05,1.21733]
[1777161707279,49.41,77620.58,226.9,0.02174,4e-05,1.21641]
[1777161712314,49.39,77620.91,226.9,0.02173,4e-05,1.21582]
[1777161717349,49.38,77621.15,226.9,0.02171,4e-05,1.21478]
[1777161723391,49.36,77623.0,226.9,0.02176,4e-05,1.21719]
[1777161728426,49.35,77622.94,226.9,0.02173,4e-05,1.21576]
[1777161733461,49.34,77623.22,226.9,0.02171,4e-05,1.21506]
[1777161738496,49.33,77624.44,226.9,0.02174,5e-05,1.21639]
[1777161743531,49.31,77630.34,226.9,0.02198,5e-05,1.22774]
[1777161748565,49.3,77631.29,226.9,0.02199,5e-05,1.22838]
[1777161753601,49.29,77635.07,226.9,0.02202,5e-05,1.22863]
[1777161758636,49.27,77637.16,226.9,0.02209,5e-05,1.23174]
[1777161763672,49.26,77636.78,226.9,0.02204,5e-05,1.2295]
[1777161768707,49.24,77636.84,226.9,0.02201,5e-05,1.22823]
[1777161773743,49.23,77634.96,226.9,0.0219,5e-05,1.22279]
[1777161781799,49.21,77632.75,226.9,0.02175,5e-05,1.21589]
[1777161791869,49.18,77635.44,226.9,0.02182,5e-05,1.21917]
[1777161796904,49.17,77636.97,226.9,0.02186,5e-05,1.22114]
[1777161805966,49.15,77636.98,226.9,0.02181,5e-05,1.21881]
[1777161811002,49.14,77638.39,226.9,0.02174,5e-05,1.21403]
[1777161817046,49.12,77640.14,226.9,0.02179,5e-05,1.21628]
[1777161822081,49.11,77639.95,226.9,0.02175,5e-05,1.2146]
[1777161828122,49.09,77639.98,226.9,0.02172,5e-05,1.21316]
[1777161832151,49.08,77651.26,226.9,0.02221,5e-05,1.23659]
[1777161837186,49.07,77648.6,226.9,0.02206,5e-05,1.2294]
[1777161844235,49.05,77650.2,226.9,0.0221,5e-05,1.23095]
[1777161850276,49.03,77651.85,226.9,0.02214,5e-05,1.23286]
[1777161855312,49.02,77653.02,226.9,0.02216,5e-05,1.23403]
[1777161860347,49.01,77659.69,226.9,0.02244,5e-05,1.24726]
[1777161865381,48.99,77662.0,226.9,0.02252,5e-05,1.25084]
[1777161870417,48.98,77662.8,226.9,0.02252,5e-05,1.2511]
[1777161875452,48.96,77662.75,226.9,0.02237,5e-05,1.24289]
[1777161883508,48.94,77662.83,226.9,0.02233,5e-05,1.2408]
[1777161888543,48.93,77661.67,226.9,0.02224,5e-05,1.2366]
[1777161893572,48.92,77662.01,226.9,0.02223,5e-05,1.23626]
[1777161895592,48.91,77651.79,226.9,0.02175,5e-05,1.21326]
[1777161899126,48.9,77658.15,226.9,0.02202,5e-05,1.22637]
[1777161904655,48.89,77662.26,226.9,0.02218,5e-05,1.23381]
[1777161905662,48.89,77637.46,226.9,0.02106,4e-05,1.18041]
[1777161906669,48.88,77611.08,226.9,0.0199,4e-05,1.12511]
[1777161908394,48.88,77610.65,226.9,0.01989,4e-05,1.12416]
[1777161910720,48.88,77615.64,226.9,0.02009,4e-05,1.13421]
[1777161913718,48.88,77602.55,226.9,0.01953,4e-05,1.1072]
[1777161914725,48.88,77596.03,226.9,0.01926,4e-05,1.09405]
[1777161919759,48.87,77595.11,226.9,0.01922,4e-05,1.09209]
[1777161921774,48.87,77582.04,226.9,0.01869,4e-05,1.06621]
[1777161923935,48.87,77578.94,226.9,0.01857,4e-05,1.06012]
[1777161929818,48.87,77578.27,226.9,0.01854,4e-05,1.05882]
[1777161935875,48.87,77578.2,226.9,0.01844,4e-05,1.05269]
[1777161940917,48.87,77578.09,226.9,0.01843,4e-05,1.05248]
[1777161946973,48.87,77577.77,226.9,0.01842,4e-05,1.05186]
[1777161952015,48.87,77577.61,226.9,0.01842,4e-05,1.05155]
[1777161954049,48.87,77570.95,226.9,0.01815,4e-05,1.03868]
[1777161955042,48.87,77554.51,226.9,0.01752,4e-05,1.00742]
[1777161957057,48.87,77560.48,226.9,0.01775,4e-05,1.01869]
[1777161962092,48.87,77559.91,226.9,0.01772,4e-05,1.01761]
[1777161970148,48.87,77560.33,226.9,0.01774,4e-05,1.0184]
[1777161972162,48.87,77568.77,226.9,0.01807,4e-05,1.03449]
[1777161977197,48.87,77569.66,226.9,0.0181,4e-05,1.0362]
[1777161982232,48.87,77570.02,226.9,0.01812,4e-05,1.03689]
[1777161987267,48.87,77570.47,226.9,0.01813,4e-05,1.03775]
[1777161993720,48.87,77570.42,226.9,0.01813,4e-05,1.03766]
[1777162000383,48.87,77570.34,226.9,0.01803,4e-05,1.03158]
[1777162005430,48.87,77570.43,226.9,0.01803,4e-05,1.03175]
[1777162006568,48.87,77570.39,226.9,0.01803,4e-05,1.03168]
[1777162012460,48.87,77570.74,226.9,0.01805,4e-05,1.03235]
[1777162019485,48.87,77570.67,226.9,0.01804,4e-05,1.03221]
[1777162026591,48.87,77570.72,226.9,0.01804,4e-05,1.03231]
[1777162032634,48.87,77570.76,226.9,0.01805,4e-05,1.03239]
[1777162038676,48.87,77571.07,226.9,0.01806,4e-05,1.03298]
[1777162044573,48.87,77570.95,226.9,0.01805,4e-05,1.03275]
[1777162048746,48.87,77577.22,226.9,0.0183,4e-05,1.04482]
[1777162053781,48.87,77577.33,226.9,0.0182,4e-05,1.03907]
[1777162062845,48.87,77579.97,226.9,0.01831,4e-05,1.04417]
[1777162067880,48.87,77580.43,226.9,0.01833,4e-05,1.04506]
[1777162072915,48.87,77584.48,226.9,0.01849,4e-05,1.05292]
[1777162079712,48.87,77584.1,226.9,0.01847,4e-05,1.05218]
[1777162084999,48.87,77584.29,226.9,0.01848,4e-05,1.05255]
[1777162091041,48.87,77584.3,226.9,0.01848,4e-05,1.05257]
[1777162099097,48.87,77584.89,226.9,0.0185,4e-05,1.05372]
[1777162104132,48.87,77585.62,226.9,0.01853,4e-05,1.05514]
[1777162109166,48.87,77585.72,226.9,0.01854,4e-05,1.05534]
[1777162117223,48.87,77585.75,226.9,0.01844,4e-05,1.04939]
[1777162122258,48.87,77586.27,226.9,0.01846,4e-05,1.0504]
[1777162127296,48.87,77586.13,226.9,0.01845,4e-05,1.05013]
[1777162132331,48.87,77585.02,226.9,0.01841,4e-05,1.04797]
[1777162137365,48.87,77583.53,226.9,0.01835,4e-05,1.04508]
[1777162149450,48.87,77583.14,226.9,0.01833,4e-05,1.04433]
[1777162155492,48.87,77582.19,226.9,0.0183,4e-05,1.04249]
[1777162160527,48.87,77581.26,226.9,0.01826,4e-05,1.04069]
[1777162167576,48.87,77580.37,226.9,0.01822,4e-05,1.03898]
[1777162172611,48.87,77577.27,226.9,0.018,4e-05,1.02707]
[1777162184695,48.87,77577.2,226.9,0.018,4e-05,1.02694]
[1777162190340,48.87,77577.1,226.9,0.018,4e-05,1.02675]
[1777162196779,48.87,77577.1,226.9,0.018,4e-05,1.02675]
[1777162201815,48.87,77577.09,226.9,0.018,4e-05,1.02673]
[1777162210035,48.87,77577.09,226.9,0.018,4e-05,1.02673]
[1777162215914,48.87,77575.75,226.9,0.01794,4e-05,1.02417]
[1777162221956,48.87,77575.53,226.9,0.01793,4e-05,1.02375]
[1777162226998,48.87,77572.18,226.9,0.0178,4e-05,1.01737]
[1777162232034,48.87,77571.13,226.9,0.01767,4e-05,1.0095]
[1777162237069,48.87,77565.52,226.9,0.01745,4e-05,0.99895]
[1777162243110,48.87,77563.8,226.9,0.01739,4e-05,0.99573]
[1777162246131,48.87,77556.93,226.9,0.01713,4e-05,0.98295]
[1777162251166,48.87,77554.29,226.9,0.01703,4e-05,0.97807]
[1777162253181,48.87,77548.25,226.9,0.0168,4e-05,0.96699]
[1777162258216,48.87,77546.53,226.9,0.01674,4e-05,0.96385]
[1777162263255,48.87,77545.73,226.9,0.01671,4e-05,0.96239]
[1777162268290,48.87,77545.02,226.9,0.01669,4e-05,0.9611]
[1777162275339,48.87,77544.52,226.9,0.01667,4e-05,0.96019]
[1777162280374,48.87,77544.17,226.9,0.01665,4e-05,0.95956]
[1777162283397,48.87,77551.09,226.9,0.01691,4e-05,0.97219]
[1777162288432,48.87,77552.35,226.9,0.01696,4e-05,0.9745]
[1777162293466,48.87,77551.41,226.9,0.01683,4e-05,0.96704]
[1777162299510,48.87,77551.67,226.9,0.01683,4e-05,0.96752]
[1777162304545,48.87,77551.95,226.9,0.01685,4e-05,0.96803]
[1777162310587,48.87,77551.8,226.9,0.01684,4e-05,0.96776]
[1777162315622,48.87,77552.11,226.9,0.01685,4e-05,0.96832]
[1777162321664,48.87,77551.91,226.9,0.01684,4e-05,0.96796]
[1777162327706,48.87,77551.6,226.9,0.01683,4e-05,0.96739]
[1777162335761,48.87,77550.97,226.9,0.01681,4e-05,0.96624]
[1777162340797,48.87,77551.19,226.9,0.01682,4e-05,0.96664]
[1777162345831,48.87,77552.26,226.9,0.01686,4e-05,0.9686]
[1777162350867,48.87,77553.16,226.9,0.01689,4e-05,0.97025]
[1777162355901,48.87,77553.17,226.9,0.01679,4e-05,0.96453]
[1777162357915,48.87,77558.91,226.9,0.01701,4e-05,0.97506]
[1777162364965,48.87,77559.86,226.9,0.01704,4e-05,0.97681]
[1777162372043,48.87,77559.41,226.9,0.01703,4e-05,0.97598]
[1777162379092,48.87,77558.96,226.9,0.01701,4e-05,0.97515]
[1777162384126,48.87,77558.96,226.9,0.01701,4e-05,0.97515]
[1777162390177,48.87,77558.92,226.9,0.01701,4e-05,0.97508]
[1777162398233,48.87,77559.01,226.9,0.01701,4e-05,0.97524]
[1777162403268,48.87,77559.57,226.9,0.01703,4e-05,0.97628]
[1777162408303,48.87,77559.74,226.9,0.01704,4e-05,0.97659]
[1777162413338,48.87,77559.54,226.9,0.01693,4e-05,0.97046]
[1777162418372,48.87,77559.65,226.9,0.01694,4e-05,0.97066]
[1777162423407,48.87,77559.63,226.9,0.01694,4e-05,0.97062]
[1777162429450,48.87,77559.59,226.9,0.01694,4e-05,0.97055]
[1777162440527,48.87,77559.61,226.9,0.01694,4e-05,0.97058]
[1777162447330,48.87,77559.55,226.9,0.01694,4e-05,0.97047]
[1777162452612,48.87,77559.57,226.9,0.01694,4e-05,0.97051]
[1777162466710,48.87,77559.63,226.9,0.01694,4e-05,0.97062]
[1777162471745,48.87,77564.99,226.9,0.01704,4e-05,0.97471]
[1777162472752,48.87,77572.34,226.9,0.01732,4e-05,0.98834]
[1777162475772,48.87,77579.04,226.9,0.01758,4e-05,1.00089]
[1777162480811,48.87,77581.01,226.9,0.01765,4e-05,1.00461]
[1777162487860,48.87,77578.83,226.9,0.01757,4e-05,1.0005]
[1777162493902,48.87,77579.26,226.9,0.01758,4e-05,1.00131]
[1777162498938,48.87,77579.44,226.9,0.01759,4e-05,1.00165]
[1777162500952,48.87,77572.08,226.9,0.01731,4e-05,0.98786]
[1777162505987,48.87,77567.59,226.9,0.01714,4e-05,0.97952]
[1777162511022,48.87,77565.55,226.9,0.01706,4e-05,0.97575]
[1777162518071,48.87,77556.62,226.9,0.01673,4e-05,0.95937]
[1777162523106,48.87,77551.22,226.9,0.01653,4e-05,0.94957]
[1777162528141,48.87,77551.22,226.9,0.01653,4e-05,0.94957]
[1777162531162,48.87,77546.61,226.9,0.01627,4e-05,0.93561]
[1777162536197,48.87,77543.53,226.9,0.01616,4e-05,0.93012]
[1777162538211,48.87,77537.34,226.9,0.01594,4e-05,0.91915]
[1777162540225,48.87,77545.87,226.9,0.01624,4e-05,0.93429]
[1777162546267,48.87,77544.95,226.9,0.01621,4e-05,0.93265]
[1777162551302,48.87,77542.13,226.9,0.01611,4e-05,0.92763]
[1777162557344,48.87,77541.75,226.9,0.0161,4e-05,0.92695]
[1777162563387,48.87,77541.93,226.9,0.0161,4e-05,0.92727]
[1777162568422,48.87,77537.88,226.9,0.01596,4e-05,0.9201]
[1777162569429,48.87,77531.68,226.9,0.01574,4e-05,0.90921]
[1777162573457,48.87,77525.79,226.9,0.01553,3e-05,0.89896]
[1777162578492,48.87,77522.94,226.9,0.01544,3e-05,0.89403]
[1777162583527,48.87,77522.18,226.9,0.01541,3e-05,0.89272]
[1777162589569,48.87,77522.21,226.9,0.01541,3e-05,0.89277]
[1777162594603,48.87,77521.93,226.9,0.01531,3e-05,0.88681]
[1777162599640,48.87,77522.34,226.9,0.01532,3e-05,0.88752]
[1777162605682,48.87,77521.89,226.9,0.01531,3e-05,0.88675]
[1777162610717,48.87,77521.34,226.9,0.01529,3e-05,0.8858]
[1777162615753,48.87,77521.16,226.9,0.01528,3e-05,0.88549]
[1777162620788,48.87,77522.32,226.9,0.01532,3e-05,0.88748]
[1777162622802,48.87,77529.92,226.9,0.01559,3e-05,0.90061]
[1777162627837,48.87,77529.61,226.9,0.01558,3e-05,0.90007]
[1777162632871,48.87,77529.62,226.9,0.01558,3e-05,0.90009]
[1777162635146,48.87,77527.3,226.9,0.0155,3e-05,0.89607]
[1777162638644,48.87,77527.74,226.9,0.01551,3e-05,0.89683]
[1777162643949,48.87,77528.45,226.9,0.01554,3e-05,0.89806]
[1777162652007,48.87,77528.9,226.9,0.01546,3e-05,0.89334]
[1777162657040,48.87,77528.8,226.9,0.01546,3e-05,0.89316]
[1777162662077,48.87,77529.75,226.9,0.01549,3e-05,0.8948]
[1777162667111,48.87,77531.36,226.9,0.01554,3e-05,0.89759]
[1777162672146,48.87,77530.92,226.9,0.01553,3e-05,0.89683]
[1777162678187,48.87,77530.84,226.9,0.01553,3e-05,0.89669]
[1777162683223,48.87,77531.0,226.9,0.01553,3e-05,0.89697]
[1777162688258,48.87,77532.06,226.9,0.01557,3e-05,0.89881]
[1777162693523,48.87,77531.88,226.9,0.01556,3e-05,0.8985]
[1777162700342,48.87,77532.77,226.9,0.01559,3e-05,0.90004]
[1777162705377,48.87,77532.4,226.9,0.01558,3e-05,0.8994]
[1777162710835,48.87,77532.45,226.9,0.01558,3e-05,0.89949]
[1777162717461,48.87,77532.35,226.9,0.01549,3e-05,0.89379]
[1777162720681,48.87,77531.97,226.9,0.01547,3e-05,0.89314]
[1777162725136,48.87,77531.96,226.9,0.01547,3e-05,0.89312]
[1777162727907,48.87,77531.69,226.9,0.01546,3e-05,0.89265]
[1777162735588,48.87,77531.68,226.9,0.01546,3e-05,0.89264]
[1777162737126,48.87,77531.49,226.9,0.01546,3e-05,0.89231]
[1777162737785,48.87,77531.49,226.9,0.01546,3e-05,0.89231]
[1777162738569,48.87,77531.51,226.9,0.01546,3e-05,0.89234]
[1777162739892,48.87,77531.27,226.9,0.01545,3e-05,0.89193]
[1777162745165,48.87,77529.93,226.9,0.0154,3e-05,0.88962]
[1777162745855,48.87,77529.93,226.9,0.0154,3e-05,0.88962]
[1777162752710,48.87,77524.5,226.9,0.01522,3e-05,0.8803]
[1777162757744,48.87,77523.93,226.9,0.0152,3e-05,0.87932]
[1777162762780,48.87,77522.26,226.9,0.01514,3e-05,0.87647]
[1777162768822,48.87,77521.74,226.9,0.01512,3e-05,0.87559]
[1777162771843,48.87,77517.42,226.9,0.01489,3e-05,0.86286]
[1777162776872,48.87,77517.24,226.9,0.01488,3e-05,0.86255]
[1777162784934,48.87,77517.15,226.9,0.01488,3e-05,0.8624]
[1777162786982,48.87,77517.11,226.9,0.01488,3e-05,0.86233]
[1777162796011,48.87,77517.39,226.9,0.01489,3e-05,0.86281]
[1777162801045,48.87,77516.86,226.9,0.01487,3e-05,0.86191]
[1777162807088,48.87,77516.7,226.9,0.01486,3e-05,0.86164]
[1777162812123,48.87,77515.42,226.9,0.01482,3e-05,0.85949]
[1777162823200,48.87,77515.31,226.9,0.01482,3e-05,0.85931]
[1777162826221,48.87,77521.11,226.9,0.01501,3e-05,0.86909]
[1777162831257,48.87,77521.23,226.9,0.01493,3e-05,0.86387]
[1777162836291,48.87,77520.75,226.9,0.01491,3e-05,0.86307]
[1777162841327,48.87,77520.56,226.9,0.0149,3e-05,0.86274]
[1777162847369,48.87,77520.78,226.9,0.01491,3e-05,0.86312]
[1777162852404,48.87,77521.0,226.9,0.01492,3e-05,0.86349]
[1777162859453,48.87,77520.79,226.9,0.01491,3e-05,0.86313]
[1777162864488,48.87,77518.95,226.9,0.01485,3e-05,0.86003]
[1777162869523,48.87,77519.04,226.9,0.01485,3e-05,0.86019]
[1777162874558,48.87,77518.99,226.9,0.01485,3e-05,0.8601]
[1777162882613,48.87,77517.7,226.9,0.01481,3e-05,0.85794]
[1777162889664,48.87,77516.76,226.9,0.01478,3e-05,0.85636]
[1777162897720,48.87,77515.23,226.9,0.01464,3e-05,0.84844]
[1777162902756,48.87,77515.59,226.9,0.01465,3e-05,0.84904]
[1777162907791,48.87,77518.58,226.9,0.01475,3e-05,0.85403]
[1777162915847,48.87,77518.76,226.9,0.01475,3e-05,0.85433]
[1777162920881,48.87,77520.03,226.9,0.0148,3e-05,0.85646]
[1777162926923,48.87,77519.86,226.9,0.01479,3e-05,0.85617]
[1777162931959,48.87,77519.41,226.9,0.01478,3e-05,0.85542]
[1777162939007,48.87,77519.53,226.9,0.01478,3e-05,0.85562]
[1777162945049,48.87,77519.52,226.9,0.01478,3e-05,0.8556]
[1777162952099,48.87,77519.3,226.9,0.01468,3e-05,0.84985]
[1777162957141,48.87,77519.37,226.9,0.01468,3e-05,0.84997]
[1777162962175,48.87,77519.58,226.9,0.01469,3e-05,0.85032]
[1777162968218,48.87,77520.04,226.9,0.01471,3e-05,0.85109]
[1777162974260,48.87,77519.71,226.9,0.0147,3e-05,0.85054]
[1777162979294,48.87,77519.32,226.9,0.01468,3e-05,0.84989]
[1777162984329,48.87,77519.32,226.9,0.01468,3e-05,0.84989]
[1777162986716,48.87,77519.32,226.9,0.01468,3e-05,0.84989]
[1777162988184,48.87,77519.32,226.9,0.01468,3e-05,0.84989]
[1777162995407,48.87,77519.24,226.9,0.01468,3e-05,0.84975]
[1777163000442,48.87,77519.07,226.9,0.01467,3e-05,0.84947]
[1777163008498,48.87,77518.9,226.9,0.01467,3e-05,0.84919]
[1777163016554,48.87,77516.98,226.9,0.01452,3e-05,0.84064]
[1777163028637,48.87,77514.84,226.9,0.01445,3e-05,0.8371]
[1777163035687,48.87,77514.37,226.9,0.01443,3e-05,0.83633]
[1777163041729,48.87,77514.07,226.9,0.01442,3e-05,0.83583]
[1777163049785,48.87,77513.96,226.9,0.01442,3e-05,0.83565]
[1777163059866,48.87,77513.96,226.9,0.01442,3e-05,0.83565]
[1777163071950,48.87,77513.71,226.9,0.01432,3e-05,0.82993]
[1777163074971,48.87,77502.57,226.9,0.01396,3e-05,0.81181]
[1777163080007,48.87,77502.1,226.9,0.01395,3e-05,0.81106]
[1777163085041,48.87,77504.21,226.9,0.01401,3e-05,0.81446]
[1777163090077,48.87,77503.73,226.9,0.014,3e-05,0.81369]
[1777163095115,48.87,77502.84,226.9,0.01397,3e-05,0.81225]
[1777163100150,48.87,77503.05,226.9,0.01398,3e-05,0.81259]
[1777163105185,48.87,77507.31,226.9,0.01411,3e-05,0.81948]
[1777163111227,48.87,77507.01,226.9,0.0141,3e-05,0.819]
[1777163116228,48.87,77507.08,226.9,0.01411,3e-05,0.81911]
[1777163122310,48.87,77507.04,226.9,0.0141,3e-05,0.81904]
[1777163127601,48.87,77507.04,226.9,0.0141,3e-05,0.81904]
[1777163134402,48.87,77506.94,226.9,0.01401,3e-05,0.81363]
[1777163139429,48.87,77506.6,226.9,0.014,3e-05,0.81308]
[1777163144464,48.87,77506.45,226.9,0.014,3e-05,0.81283]
[1777163150506,48.87,77506.28,226.9,0.01399,3e-05,0.81256]
[1777163155541,48.87,77506.35,226.9,0.014,3e-05,0.81267]
[1777163160975,48.87,77506.55,226.9,0.014,3e-05,0.813]
[1777163175681,48.87,77506.67,226.9,0.01401,3e-05,0.81319]
[1777163182729,48.87,77506.7,226.9,0.01401,3e-05,0.81324]
[1777163187765,48.87,77506.48,226.9,0.014,3e-05,0.81288]
[1777163193806,48.87,77506.5,226.9,0.01391,3e-05,0.80768]
[1777163198997,48.87,77506.52,226.9,0.01391,3e-05,0.80771]
[1777163205891,48.87,77506.52,226.9,0.01391,3e-05,0.80771]
[1777163210926,48.87,77506.62,226.9,0.01392,3e-05,0.80787]
[1777163218982,48.87,77506.6,226.9,0.01392,3e-05,0.80784]
[1777163224019,48.87,77502.33,226.9,0.01378,3e-05,0.80099]
[1777163229054,48.87,77503.36,226.9,0.01381,3e-05,0.80264]
[1777163234089,48.87,77503.8,226.9,0.01383,3e-05,0.80334]
[1777163240131,48.87,77503.8,226.9,0.01383,3e-05,0.80334]
[1777163245166,48.87,77509.42,226.9,0.01401,3e-05,0.81238]
[1777163250201,48.87,77509.02,226.9,0.01399,3e-05,0.81174]
[1777163255236,48.87,77507.31,226.9,0.01385,3e-05,0.80375]
[1777163261041,48.87,77507.4,226.9,0.01386,3e-05,0.80389]
[1777163273362,48.87,77506.65,226.9,0.01383,3e-05,0.80269]
[1777163284439,48.87,77505.54,226.9,0.0138,3e-05,0.80091]
[1777163290707,48.87,77505.54,226.9,0.0138,3e-05,0.80091]
[1777163300569,48.87,77503.3,226.9,0.01373,3e-05,0.79734]
[1777163306611,48.87,77501.79,226.9,0.01368,3e-05,0.79494]
[1777163311646,48.87,77499.06,226.9,0.01351,3e-05,0.78544]
[1777163316681,48.87,77498.42,226.9,0.01349,3e-05,0.78444]
[1777163321716,48.87,77498.45,226.9,0.01349,3e-05,0.78448]
[1777163326751,48.87,77498.63,226.9,0.01349,3e-05,0.78477]
[1777163331787,48.87,77498.54,226.9,0.01349,3e-05,0.78462]
[1777163336822,48.87,77498.75,226.9,0.0135,3e-05,0.78495]
[1777163343871,48.87,77499.05,226.9,0.01351,3e-05,0.78543]
[1777163348906,48.87,77499.13,226.9,0.01351,3e-05,0.78555]
[1777163358006,48.87,77499.05,226.9,0.01351,3e-05,0.78543]
[1777163365018,48.87,77498.5,226.9,0.01349,3e-05,0.78456]
[1777163371059,48.87,77498.37,226.9,0.0134,3e-05,0.77921]
[1777163376095,48.87,77498.33,226.9,0.0134,3e-05,0.77915]
[1777163386165,48.87,77498.33,226.9,0.0134,3e-05,0.77915]
[1777163393214,48.87,77498.34,226.9,0.0134,3e-05,0.77916]
[1777163402277,48.87,77503.34,226.9,0.01355,3e-05,0.78703]
[1777163408320,48.87,77504.2,226.9,0.01358,3e-05,0.78839]
[1777163415369,48.87,77501.15,226.9,0.01349,3e-05,0.78358]
[1777163420439,48.87,77499.07,226.9,0.01342,3e-05,0.78031]
[1777163426446,48.87,77496.94,226.9,0.01336,3e-05,0.77697]
[1777163431481,48.87,77497.35,226.9,0.01328,3e-05,0.77249]
[1777163434825,48.87,77497.26,226.9,0.01328,3e-05,0.77235]
[1777163440544,48.87,77496.86,226.9,0.01327,3e-05,0.77173]
[1777163445578,48.87,77496.52,226.9,0.01326,3e-05,0.7712]
[1777163459677,48.87,77492.77,226.9,0.01314,3e-05,0.76538]
[1777163469746,48.87,77492.24,226.9,0.01313,3e-05,0.76456]
[1777163471271,48.87,77492.24,226.9,0.01313,3e-05,0.76456]
[1777163476796,48.87,77490.38,226.9,0.01307,3e-05,0.76169]
[1777163483845,48.87,77488.71,226.9,0.01302,3e-05,0.75912]
[1777163489887,48.87,77488.64,226.9,0.01302,3e-05,0.75902]
[1777163491901,48.87,77485.82,226.9,0.01285,3e-05,0.74966]
[1777163492895,48.87,77485.82,226.9,0.01285,3e-05,0.74966]
[1777163499954,48.87,77485.53,226.9,0.01284,3e-05,0.74922]
[1777163500812,48.87,77485.53,226.9,0.01284,3e-05,0.74922]
[1777163502015,48.87,77485.53,226.9,0.01284,3e-05,0.74922]
[1777163506900,48.87,77485.2,226.9,0.01283,3e-05,0.74872]
[1777163515064,48.87,77482.7,226.9,0.01276,3e-05,0.74492]
[1777163517748,48.87,77482.21,226.9,0.01274,3e-05,0.74418]
[1777163518656,48.87,77479.72,226.9,0.01267,3e-05,0.74042]
[1777163519609,48.87,77478.67,226.9,0.01264,3e-05,0.73884]
[1777163525134,48.87,77477.39,226.9,0.0126,3e-05,0.73692]
[1777163530169,48.87,77476.58,226.9,0.01257,3e-05,0.7357]
[1777163535204,48.87,77476.59,226.9,0.01257,3e-05,0.73572]
[1777163540238,48.87,77479.02,226.9,0.01265,3e-05,0.73937]
[1777163546281,48.87,77479.65,226.9,0.01267,3e-05,0.74032]
[1777163551316,48.87,77480.87,226.9,0.01262,3e-05,0.73717]
[1777163556351,48.87,77479.21,226.9,0.01257,3e-05,0.73468]
[1777163561387,48.87,77479.03,226.9,0.01256,3e-05,0.73441]
[1777163566422,48.87,77479.64,226.9,0.01258,3e-05,0.73532]
[1777163571457,48.87,77485.58,226.9,0.01276,3e-05,0.74428]
[1777163573471,48.87,77492.11,226.9,0.01295,3e-05,0.75422]
[1777163578505,48.87,77496.46,226.9,0.01309,3e-05,0.7609]
[1777163583541,48.87,77497.08,226.9,0.01311,3e-05,0.76186]
[1777163588576,48.87,77501.95,226.9,0.01326,3e-05,0.76941]
[1777163594618,48.87,77504.58,226.9,0.01334,3e-05,0.7735]
[1777163599653,48.87,77508.74,226.9,0.01347,3e-05,0.78002]
[1777163604688,48.87,77515.11,226.9,0.01367,3e-05,0.79009]
[1777163609723,48.87,77515.48,226.9,0.01368,3e-05,0.79068]
[1777163614758,48.87,77515.97,226.9,0.01361,3e-05,0.78624]
[1777163619793,48.87,77519.85,226.9,0.01373,3e-05,0.79241]
[1777163624828,48.87,77520.05,226.9,0.01374,3e-05,0.79272]
[1777163629863,48.87,77520.55,226.9,0.01375,3e-05,0.79352]
[1777163634897,48.87,77520.82,226.9,0.01376,3e-05,0.79395]
[1777163640940,48.87,77520.93,226.9,0.01376,3e-05,0.79413]
[1777163645975,48.87,77520.62,226.9,0.01375,3e-05,0.79363]
[1777163651010,48.87,77519.89,226.9,0.01373,3e-05,0.79247]
[1777163656044,48.87,77519.72,226.9,0.01373,3e-05,0.7922]
[1777163661080,48.87,77520.37,226.9,0.01375,3e-05,0.79323]
[1777163666115,48.87,77521.58,226.9,0.01378,3e-05,0.79517]
[1777163671150,48.87,77522.68,226.9,0.01373,3e-05,0.79168]
[1777163674172,48.87,77531.45,226.9,0.01401,3e-05,0.80575]
[1777163678202,48.87,77538.02,226.9,0.01423,3e-05,0.81642]
[1777163683237,48.87,77534.73,226.9,0.01412,3e-05,0.81106]
[1777163688272,48.87,77536.95,226.9,0.01419,3e-05,0.81468]
[1777163693307,48.87,77537.05,226.9,0.0142,3e-05,0.81484]
[1777163698342,48.87,77537.38,226.9,0.01421,3e-05,0.81538]
[1777163703377,48.87,77534.23,226.9,0.0141,3e-05,0.81025]
[1777163708412,48.87,77532.7,226.9,0.01405,3e-05,0.80777]
[1777163714454,48.87,77531.84,226.9,0.01403,3e-05,0.80638]
[1777163722510,48.87,77531.82,226.9,0.01403,3e-05,0.80635]
[1777163727546,48.87,77534.26,226.9,0.0141,3e-05,0.8103]
[1777163732581,48.87,77535.57,226.9,0.01406,3e-05,0.8071]
[1777163739629,48.87,77535.58,226.9,0.01406,3e-05,0.80712]
[1777163746679,48.87,77536.58,226.9,0.01409,3e-05,0.80874]
[1777163751714,48.87,77537.41,226.9,0.01412,3e-05,0.81009]
[1777163756749,48.87,77537.52,226.9,0.01412,3e-05,0.81027]
[1777163761783,48.87,77535.93,226.9,0.01407,3e-05,0.80769]
[1777163766819,48.87,77535.47,226.9,0.01406,3e-05,0.80694]
[1777163772861,48.87,77534.59,226.9,0.01403,3e-05,0.80552]
[1777163778903,48.87,77534.66,226.9,0.01403,3e-05,0.80563]
[1777163785952,48.87,77533.16,226.9,0.01398,3e-05,0.80321]
[1777163790987,48.87,77528.71,226.9,0.01384,3e-05,0.79605]
[1777163796025,48.87,77527.55,226.9,0.01371,3e-05,0.78894]
[1777163805087,48.87,77526.15,226.9,0.01367,3e-05,0.78672]
[1777163812137,48.87,77525.76,226.9,0.01365,3e-05,0.7861]
[1777163823213,48.87,77524.73,226.9,0.01362,3e-05,0.78446]
[1777163828249,48.87,77526.53,226.9,0.01368,3e-05,0.78732]
[1777163834291,48.87,77526.83,226.9,0.01369,3e-05,0.7878]
[1777163848389,48.87,77527.38,226.9,0.01371,3e-05,0.78867]
[1777163853424,48.87,77535.74,226.9,0.01389,3e-05,0.79676]
[1777163858459,48.87,77537.53,226.9,0.01394,3e-05,0.79964]
[1777163864501,48.87,77536.41,226.9,0.01391,3e-05,0.79784]
[1777163870544,48.87,77536.57,226.9,0.01391,3e-05,0.7981]
[1777163875579,48.87,77531.6,226.9,0.01375,3e-05,0.79014]
[1777163880614,48.87,77529.13,226.9,0.01367,3e-05,0.78621]
[1777163885649,48.87,77529.8,226.9,0.0137,3e-05,0.78727]
[1777163891691,48.87,77529.92,226.9,0.0137,3e-05,0.78746]
[1777163898740,48.87,77530.32,226.9,0.01371,3e-05,0.7881]
[1777163904781,48.87,77531.03,226.9,0.01373,3e-05,0.78923]
[1777163914886,48.87,77530.8,226.9,0.01373,3e-05,0.78886]
[1777163921902,48.87,77531.09,226.9,0.01365,3e-05,0.78407]
[1777163926936,48.87,77530.99,226.9,0.01365,3e-05,0.78391]
[1777163931971,48.87,77531.01,226.9,0.01365,3e-05,0.78394]
[1777163937006,48.87,77530.88,226.9,0.01364,3e-05,0.78374]
[1777163948094,48.87,77530.87,226.9,0.01364,3e-05,0.78372]
[1777163954125,48.87,77530.89,226.9,0.01364,3e-05,0.78375]
[1777163959159,48.87,77530.99,226.9,0.01365,3e-05,0.78391]
[1777163965202,48.87,77530.77,226.9,0.01364,3e-05,0.78356]
[1777163972251,48.87,77528.71,226.9,0.01349,3e-05,0.77508]
[1777163978293,48.87,77527.86,226.9,0.01346,3e-05,0.77374]
[1777163979273,48.87,77527.86,226.9,0.01346,3e-05,0.77374]
[1777163984334,48.87,77527.32,226.9,0.01344,3e-05,0.77289]
[1777163994406,48.87,77527.32,226.9,0.01344,3e-05,0.77289]
[1777163995466,48.87,77527.32,226.9,0.01344,3e-05,0.77289]
[1777164001455,48.87,77535.43,226.9,0.0137,3e-05,0.78571]
[1777164002462,48.87,77541.04,226.9,0.01388,3e-05,0.79468]
[1777164005483,48.87,77554.05,226.9,0.0143,3e-05,0.81578]
[1777164006489,48.87,77568.13,226.9,0.01478,3e-05,0.83911]
[1777164007497,48.87,77576.4,226.9,0.01506,3e-05,0.85305]
[1777164012532,48.87,77576.48,226.9,0.01507,3e-05,0.85319]
[1777164017567,48.87,77576.33,226.9,0.01506,3e-05,0.85294]
[1777164022601,48.87,77577.9,226.9,0.01511,3e-05,0.8556]
[1777164027637,48.87,77574.58,226.9,0.015,3e-05,0.84997]
[1777164033679,48.87,77574.4,226.9,0.0149,3e-05,0.84413]
[1777164038714,48.87,77573.62,226.9,0.01487,3e-05,0.84282]
[1777164043749,48.87,77573.53,226.9,0.01487,3e-05,0.84266]
[1777164048785,48.87,77572.79,226.9,0.01484,3e-05,0.84142]
[1777164054828,48.87,77571.39,226.9,0.0148,3e-05,0.83907]
[1777164062888,48.87,77570.62,226.9,0.01477,3e-05,0.83778]
[1777164069099,48.87,77570.58,226.9,0.01477,3e-05,0.83771]
[1777164074971,48.87,77569.24,226.9,0.01472,3e-05,0.83547]
[1777164080011,48.87,77564.83,226.9,0.01457,3e-05,0.82813]
[1777164085045,48.87,77562.05,226.9,0.01448,3e-05,0.82352]
[1777164091087,48.87,77561.33,226.9,0.01436,3e-05,0.8169]
[1777164096121,48.87,77560.99,226.9,0.01435,3e-05,0.81635]
[1777164105345,48.87,77560.96,226.9,0.01435,3e-05,0.8163]
[1777164110439,48.87,77560.92,226.9,0.01435,3e-05,0.81623]
[1777164117271,48.87,77561.18,226.9,0.01436,3e-05,0.81666]
[1777164122306,48.87,77557.88,226.9,0.01425,3e-05,0.81125]
[1777164127340,48.87,77557.67,226.9,0.01424,3e-05,0.81091]
[1777164134390,48.87,77558.1,226.9,0.01426,3e-05,0.81161]
[1777164139425,48.87,77558.18,226.9,0.01426,3e-05,0.81174]
[1777164151510,48.87,77557.83,226.9,0.01416,3e-05,0.80578]
[1777164156545,48.87,77557.93,226.9,0.01416,3e-05,0.80594]
[1777164161580,48.87,77557.49,226.9,0.01415,3e-05,0.80522]
[1777164169636,48.87,77557.39,226.9,0.01414,3e-05,0.80506]
[1777164183742,48.87,77557.39,226.9,0.01414,3e-05,0.80506]
[1777164188776,48.87,77557.46,226.9,0.01414,3e-05,0.80518]
[1777164193868,48.87,77557.69,226.9,0.01415,3e-05,0.80555]
[1777164201996,48.87,77557.94,226.9,0.01416,3e-05,0.80596]
[1777164208917,48.87,77558.03,226.9,0.01416,3e-05,0.8061]
[1777164214812,48.87,77557.91,226.9,0.01407,3e-05,0.80053]
[1777164219994,48.87,77557.52,226.9,0.01406,3e-05,0.7999]
[1777164232078,48.87,77557.56,226.9,0.01406,3e-05,0.79996]
[1777164238172,48.87,77557.56,226.9,0.01406,3e-05,0.79996]
[1777164244162,48.87,77557.58,226.9,0.01406,3e-05,0.8]
[1777164249197,48.87,77558.55,226.9,0.01409,3e-05,0.80157]
[1777164256246,48.87,77558.53,226.9,0.01409,3e-05,0.80154]
[1777164263884,48.87,77558.53,226.9,0.01409,3e-05,0.80154]
[1777164269338,48.87,77558.69,226.9,0.01409,3e-05,0.80179]
[1777164275380,48.87,77558.6,226.9,0.014,3e-05,0.79628]
[1777164281422,48.87,77558.66,226.9,0.014,3e-05,0.79638]
[1777164285450,48.87,77568.97,226.9,0.01434,3e-05,0.81316]
[1777164290485,48.87,77569.86,226.9,0.01437,3e-05,0.81463]
[1777164295520,48.87,77569.86,226.9,0.01437,3e-05,0.81463]
[1777164302569,48.87,77569.84,226.9,0.01437,3e-05,0.81459]
[1777164307604,48.87,77570.73,226.9,0.0144,3e-05,0.81606]
[1777164312639,48.87,77570.8,226.9,0.0144,3e-05,0.81617]
[1777164318681,48.87,77570.92,226.9,0.01441,3e-05,0.81637]
[1777164327567,48.87,77570.92,226.9,0.01441,3e-05,0.81637]
[1777164332778,48.87,77570.94,226.9,0.01432,3e-05,0.81096]
[1777164338821,48.87,77569.36,226.9,0.01426,3e-05,0.80837]
[1777164341841,48.87,77563.32,226.9,0.01406,3e-05,0.79854]
[1777164348892,48.87,77561.47,226.9,0.014,3e-05,0.79555]
[1777164354934,48.87,77561.34,226.9,0.014,3e-05,0.79534]
[1777164360976,48.87,77559.92,226.9,0.01395,3e-05,0.79305]
[1777164366011,48.87,77560.25,226.9,0.01396,3e-05,0.79358]
[1777164373059,48.87,77560.36,226.9,0.01397,3e-05,0.79376]
[1777164379102,48.87,77561.32,226.9,0.014,3e-05,0.79531]
[1777164384139,48.87,77564.11,226.9,0.01409,3e-05,0.79982]
[1777164389173,48.87,77566.78,226.9,0.01418,3e-05,0.80416]
[1777164394209,48.87,77568.85,226.9,0.01416,3e-05,0.80212]
[1777164399244,48.87,77570.84,226.9,0.01422,3e-05,0.80536]
[1777164404279,48.87,77571.0,226.9,0.01423,3e-05,0.80563]
[1777164409313,48.87,77571.0,226.9,0.01423,3e-05,0.80563]
[1777164414349,48.87,77571.39,226.9,0.01424,3e-05,0.80626]
[1777164419388,48.87,77572.71,226.9,0.01428,3e-05,0.80842]
[1777164425430,48.87,77573.03,226.9,0.01429,3e-05,0.80894]
[1777164430465,48.87,77569.52,226.9,0.01418,3e-05,0.80321]
[1777164444562,48.87,77569.41,226.9,0.01417,3e-05,0.80303]
[1777164449611,48.87,77569.41,226.9,0.01417,3e-05,0.80303]
[1777164457239,48.87,77569.44,226.9,0.01408,3e-05,0.79768]
[1777164464702,48.87,77569.44,226.9,0.01408,3e-05,0.79768]
[1777164474773,48.87,77569.44,226.9,0.01408,3e-05,0.79768]
[1777164480815,48.87,77570.87,226.9,0.01413,3e-05,0.8]
[1777164485850,48.87,77573.96,226.9,0.01423,3e-05,0.80503]
[1777164493906,48.87,77575.5,226.9,0.01428,3e-05,0.80755]
[1777164499948,48.87,77575.44,226.9,0.01428,3e-05,0.80745]
[1777164505994,48.87,77575.46,226.9,0.01428,3e-05,0.80748]
[1777164510997,48.87,77575.44,226.9,0.01428,3e-05,0.80745]
[1777164517074,48.87,77575.89,226.9,0.0142,3e-05,0.80275]
[1777164522109,48.87,77579.1,226.9,0.01431,3e-05,0.80799]
[1777164534193,48.87,77579.29,226.9,0.01432,3e-05,0.80831]
[1777164539228,48.87,77575.56,226.9,0.01419,3e-05,0.80221]
[1777164546279,48.87,77575.07,226.9,0.01418,3e-05,0.80141]
[1777164551312,48.87,77574.97,226.9,0.01417,3e-05,0.80125]
[1777164558361,48.87,77574.5,226.9,0.01416,3e-05,0.80048]
[1777164565410,48.87,77576.03,226.9,0.01421,3e-05,0.80297]
[1777164570444,48.87,77577.67,226.9,0.01426,3e-05,0.80565]
[1777164575480,48.87,77577.78,226.9,0.01418,3e-05,0.80039]
[1777164580515,48.87,77577.67,226.9,0.01417,3e-05,0.80021]
[1777164586473,48.87,77577.75,226.9,0.01417,3e-05,0.80034]
[1777164592599,48.87,77573.44,226.9,0.01403,3e-05,0.79335]
[1777164596628,48.87,77566.15,226.9,0.01379,3e-05,0.78163]
[1777164601663,48.87,77569.11,226.9,0.01389,3e-05,0.78637]
[1777164607705,48.87,77570.02,226.9,0.01392,3e-05,0.78784]
[1777164612739,48.87,77569.03,226.9,0.01389,3e-05,0.78624]
[1777164617774,48.87,77569.31,226.9,0.0139,3e-05,0.78669]
[1777164622810,48.87,77569.2,226.9,0.01389,3e-05,0.78652]
[1777164627845,48.87,77569.14,226.9,0.01389,3e-05,0.78642]
[1777164635901,48.87,77569.36,226.9,0.01381,3e-05,0.78141]
[1777164640935,48.87,77569.08,226.9,0.0138,3e-05,0.78096]
[1777164647986,48.87,77569.2,226.9,0.0138,3e-05,0.78115]
[1777164654027,48.87,77569.7,226.9,0.01382,3e-05,0.78195]
[1777164661076,48.87,77569.96,226.9,0.01383,3e-05,0.78237]
[1777164666110,48.87,77569.44,226.9,0.01381,3e-05,0.78154]
[1777164674166,48.87,77569.36,226.9,0.01381,3e-05,0.78141]
[1777164679202,48.87,77571.03,226.9,0.01386,3e-05,0.78408]
[1777164686251,48.87,77571.03,226.9,0.01386,3e-05,0.78408]
[1777164692293,48.87,77571.59,226.9,0.01379,3e-05,0.77962]
[1777164698335,48.87,77571.13,226.9,0.01377,3e-05,0.77888]
[1777164704377,48.87,77575.28,226.9,0.01391,3e-05,0.78553]
[1777164709412,48.87,77576.92,226.9,0.01396,3e-05,0.78817]
[1777164715707,48.87,77576.82,226.9,0.01396,3e-05,0.78801]
[1777164723510,48.87,77576.8,226.9,0.01396,3e-05,0.78798]
[1777164728545,48.87,77577.27,226.9,0.01397,3e-05,0.78873]
[1777164733580,48.87,77577.32,226.9,0.01398,3e-05,0.78881]
[1777164739622,48.87,77578.03,226.9,0.014,3e-05,0.78996]
[1777164744656,48.87,77578.7,226.9,0.01402,3e-05,0.79104]
[1777164747678,48.87,77587.03,226.9,0.0143,3e-05,0.8046]
[1777164749692,48.87,77592.88,226.9,0.0145,3e-05,0.81422]
[1777164754727,48.87,77594.37,226.9,0.01445,3e-05,0.81117]
[1777164759763,48.87,77594.17,226.9,0.01445,3e-05,0.81084]
[1777164764798,48.87,77594.19,226.9,0.01445,3e-05,0.81087]
[1777164770859,48.87,77600.01,226.9,0.01464,3e-05,0.82052]
[1777164773881,48.87,77605.66,226.9,0.01484,3e-05,0.82997]
[1777164780929,48.87,77606.08,226.9,0.01485,3e-05,0.83067]
[1777164788986,48.87,77607.74,226.9,0.01491,3e-05,0.83347]
[1777164794025,48.87,77609.25,226.9,0.01496,3e-05,0.83602]
[1777164800067,48.87,77610.22,226.9,0.015,4e-05,0.83766]
[1777164805102,48.87,77616.97,226.9,0.01524,4e-05,0.84914]
[1777164810136,48.87,77617.75,226.9,0.01526,4e-05,0.85048]
[1777164815172,48.87,77616.22,226.9,0.01511,4e-05,0.84219]
[1777164820207,48.87,77614.32,226.9,0.01505,4e-05,0.83896]
[1777164825242,48.87,77614.52,226.9,0.01505,4e-05,0.8393]
[1777164830277,48.87,77614.45,226.9,0.01505,4e-05,0.83918]
[1777164834305,48.87,77607.55,226.9,0.01481,3e-05,0.82755]
[1777164840347,48.87,77601.18,226.9,0.01459,3e-05,0.81691]
[1777164845382,48.87,77597.56,226.9,0.01447,3e-05,0.81092]
[1777164850417,48.87,77597.41,226.9,0.01446,3e-05,0.81067]
[1777164855452,48.87,77595.07,226.9,0.01438,3e-05,0.80682]
[1777164857465,48.87,77588.46,226.9,0.01416,3e-05,0.796]
[1777164862501,48.87,77590.68,226.9,0.01423,3e-05,0.79962]
[1777164867536,48.87,77590.17,226.9,0.01422,3e-05,0.79879]
[1777164873578,48.87,77584.49,226.9,0.01393,3e-05,0.78414]
[1777164875592,48.87,77578.54,226.9,0.01374,3e-05,0.77461]
[1777164883648,48.87,77565.12,226.9,0.01331,3e-05,0.75346]
[1777164884654,48.87,77554.84,226.9,0.01299,3e-05,0.73756]
[1777164889690,48.87,77554.31,226.9,0.01297,3e-05,0.73675]
[1777164894725,48.87,77554.15,226.9,0.01296,3e-05,0.7365]
[1777164899760,48.87,77551.83,226.9,0.01289,3e-05,0.73296]
[1777164905802,48.87,77551.41,226.9,0.01288,3e-05,0.73232]
[1777164910838,48.87,77551.47,226.9,0.01288,3e-05,0.73241]
[1777164915876,48.87,77551.42,226.9,0.01288,3e-05,0.73233]
[1777164920911,48.87,77551.41,226.9,0.01288,3e-05,0.73232]
[1777164935009,48.87,77551.1,226.9,0.01278,3e-05,0.72668]
[1777164940044,48.87,77549.51,226.9,0.01273,3e-05,0.72427]
[1777164946086,48.87,77545.34,226.9,0.01261,3e-05,0.71799]
[1777164951121,48.87,77540.21,226.9,0.01245,3e-05,0.71031]
[1777164956156,48.87,77535.56,226.9,0.01231,3e-05,0.70342]
[1777164962198,48.87,77538.06,226.9,0.01239,3e-05,0.70712]
[1777164967233,48.87,77538.54,226.9,0.0124,3e-05,0.70783]
[1777164970263,48.87,77512.63,226.9,0.01165,3e-05,0.67018]
[1777164971270,48.87,77505.78,226.9,0.01146,3e-05,0.6605]
[1777164973283,48.87,77511.61,226.9,0.01162,3e-05,0.66873]
[1777164978319,48.87,77511.43,226.9,0.01162,3e-05,0.66847]
[1777164983354,48.87,77510.4,226.9,0.01159,3e-05,0.66701]
[1777164988389,48.87,77510.64,226.9,0.01159,3e-05,0.66735]
[1777164994431,48.87,77510.81,226.9,0.01152,3e-05,0.66273]
[1777164999465,48.87,77510.28,226.9,0.0115,3e-05,0.66199]
[1777165004501,48.87,77510.13,226.9,0.0115,3e-05,0.66177]
[1777165009536,48.87,77508.5,226.9,0.01145,3e-05,0.65948]
[1777165014570,48.87,77508.24,226.9,0.01144,3e-05,0.65912]
[1777165019606,48.87,77507.36,226.9,0.01142,3e-05,0.65788]
[1777165024641,48.87,77503.93,226.9,0.01133,3e-05,0.65309]
[1777165029676,48.87,77496.11,226.9,0.01111,3e-05,0.64226]
[1777165030875,48.87,77489.34,226.9,0.01093,3e-05,0.63301]
[1777165036725,48.87,77491.14,226.9,0.01098,3e-05,0.63546]
[1777165041760,48.87,77491.22,226.9,0.01098,3e-05,0.63557]
[1777165046795,48.87,77494.89,226.9,0.01108,3e-05,0.64059]
[1777165051830,48.87,77499.46,226.9,0.01112,3e-05,0.64211]
[1777165056865,48.87,77501.96,226.9,0.01119,3e-05,0.64556]
[1777165061900,48.87,77502.57,226.9,0.01121,3e-05,0.6464]
[1777165066937,48.87,77502.35,226.9,0.0112,3e-05,0.6461]
[1777165071973,48.87,77503.25,226.9,0.01123,3e-05,0.64735]
[1777165077008,48.87,77503.54,226.9,0.01123,3e-05,0.64775]
[1777165082043,48.87,77504.32,226.9,0.01126,3e-05,0.64883]
[1777165087079,48.87,77504.53,226.9,0.01126,3e-05,0.64912]
[1777165096141,48.87,77504.35,226.9,0.01126,3e-05,0.64887]
[1777165103544,48.87,77504.28,226.9,0.01125,3e-05,0.64877]
[1777165117289,48.87,77504.39,226.9,0.01118,3e-05,0.64414]
[1777165122323,48.87,77504.1,226.9,0.01117,3e-05,0.64374]
[1777165128367,48.87,77504.39,226.9,0.01118,3e-05,0.64414]
[1777165138437,48.87,77505.79,226.9,0.01122,3e-05,0.64607]
[1777165141457,48.87,77512.24,226.9,0.01139,3e-05,0.65505]
[1777165146492,48.87,77513.02,226.9,0.01142,3e-05,0.65614]
[1777165148507,48.87,77522.52,226.9,0.01168,3e-05,0.66957]
[1777165149514,48.87,77534.97,226.9,0.01204,3e-05,0.68749]
[1777165154549,48.87,77538.63,226.9,0.01215,3e-05,0.69283]
[1777165159583,48.87,77542.23,226.9,0.01226,3e-05,0.69812]
[1777165165626,48.87,77543.6,226.9,0.0123,3e-05,0.70014]
[1777165173682,48.87,77543.43,226.9,0.01221,3e-05,0.69484]
[1777165178717,48.87,77539.16,226.9,0.01208,3e-05,0.68859]
[1777165183752,48.87,77539.02,226.9,0.01208,3e-05,0.68838]
[1777165188787,48.87,77531.02,226.9,0.01184,3e-05,0.6768]
[1777165193822,48.87,77531.14,226.9,0.01185,3e-05,0.67697]
[1777165197850,48.87,77524.54,226.9,0.01166,3e-05,0.66753]
[1777165200872,48.87,77536.71,226.9,0.01201,3e-05,0.68502]
[1777165202602,48.87,77545.21,226.9,0.01226,3e-05,0.69745]
[1777165207921,48.87,77541.6,226.9,0.01215,3e-05,0.69215]
[1777165212956,48.87,77538.57,226.9,0.01206,3e-05,0.68773]
[1777165217991,48.87,77536.73,226.9,0.01201,3e-05,0.68505]
[1777165223028,48.87,77538.98,226.9,0.01208,3e-05,0.68833]
[1777165228063,48.87,77539.29,226.9,0.01208,3e-05,0.68878]
[1777165233098,48.87,77538.57,226.9,0.01198,3e-05,0.68273]
[1777165238132,48.87,77538.52,226.9,0.01198,3e-05,0.68266]
[1777165243168,48.87,77537.93,226.9,0.01196,3e-05,0.6818]
[1777165250218,48.87,77534.86,226.9,0.01187,3e-05,0.67737]
[1777165255253,48.87,77532.07,226.9,0.01179,3e-05,0.67336]
[1777165260288,48.87,77531.59,226.9,0.01178,3e-05,0.67267]
[1777165265323,48.87,77530.98,226.9,0.01176,3e-05,0.6718]
[1777165270358,48.87,77531.35,226.9,0.01177,3e-05,0.67233]
[1777165276400,48.87,77530.97,226.9,0.01176,3e-05,0.67178]
[1777165282441,48.87,77530.86,226.9,0.01176,3e-05,0.67163]
[1777165287477,48.87,77531.12,226.9,0.01176,3e-05,0.672]
[1777165292512,48.87,77531.19,226.9,0.01168,3e-05,0.66716]
[1777165297547,48.87,77530.49,226.9,0.01166,3e-05,0.66617]
[1777165302582,48.87,77530.73,226.9,0.01167,3e-05,0.66651]
[1777165308624,48.87,77528.98,226.9,0.01162,3e-05,0.66402]
[1777165313659,48.87,77528.74,226.9,0.01161,3e-05,0.66368]
[1777165319700,48.87,77529.29,226.9,0.01163,3e-05,0.66446]
[1777165324736,48.87,77531.74,226.9,0.0117,3e-05,0.66795]
[1777165330778,48.87,77532.07,226.9,0.01171,3e-05,0.66842]
[1777165335813,48.87,77530.63,226.9,0.01167,3e-05,0.66637]
[1777165348905,48.87,77529.41,226.9,0.01163,3e-05,0.66463]
[1777165354975,48.87,77529.26,226.9,0.01154,3e-05,0.65952]
[1777165361763,48.87,77529.21,226.9,0.01154,3e-05,0.65944]
[1777165372147,48.87,77529.4,226.9,0.01155,3e-05,0.65971]
[1777165380150,48.87,77529.69,226.9,0.01156,3e-05,0.66012]
[1777165387199,48.87,77529.72,226.9,0.01156,3e-05,0.66017]
[1777165392234,48.87,77529.92,226.9,0.01156,3e-05,0.66045]
[1777165399283,48.87,77530.2,226.9,0.01157,3e-05,0.66084]
[1777165406539,48.87,77529.67,226.9,0.01156,3e-05,0.66009]
[1777165413383,48.87,77530.07,226.9,0.01148,3e-05,0.65576]
[1777165419424,48.87,77530.01,226.9,0.01148,3e-05,0.65568]
[1777165425246,48.87,77530.01,226.9,0.01148,3e-05,0.65568]
[1777165430506,48.87,77529.94,226.9,0.01148,3e-05,0.65558]
[1777165436548,48.87,77529.97,226.9,0.01148,3e-05,0.65562]
[1777165441583,48.87,77529.71,226.9,0.01147,3e-05,0.65526]
[1777165447630,48.87,77529.49,226.9,0.01147,3e-05,0.65495]
[1777165452665,48.87,77530.39,226.9,0.01149,3e-05,0.65621]
[1777165456693,48.87,77524.89,226.9,0.01134,3e-05,0.64851]
[1777165461728,48.87,77524.65,226.9,0.01133,3e-05,0.64817]
[1777165466763,48.87,77523.85,226.9,0.01131,3e-05,0.64706]
[1777165471798,48.87,77518.7,226.9,0.01109,3e-05,0.63512]
[1777165476832,48.87,77517.74,226.9,0.01106,3e-05,0.6338]
[1777165481868,48.87,77517.58,226.9,0.01106,3e-05,0.63358]
[1777165487907,48.87,77517.39,226.9,0.01105,3e-05,0.63332]
[1777165492948,48.87,77511.99,226.9,0.0109,3e-05,0.62596]
[1777165494962,48.87,77527.5,226.9,0.01133,3e-05,0.64729]
[1777165495969,48.87,77541.45,226.9,0.01172,3e-05,0.66697]
[1777165502011,48.87,77532.19,226.9,0.01146,3e-05,0.65386]
[1777165507047,48.87,77527.93,226.9,0.01134,3e-05,0.64789]
[1777165513089,48.87,77527.05,226.9,0.01132,3e-05,0.64667]
[1777165518123,48.87,77527.19,226.9,0.01132,3e-05,0.64686]
[1777165523159,48.87,77526.82,226.9,0.01131,3e-05,0.64635]
[1777165528194,48.87,77527.17,226.9,0.01132,3e-05,0.64683]
[1777165533229,48.87,77527.01,226.9,0.01123,3e-05,0.64177]
[1777165538265,48.87,77527.53,226.9,0.01125,3e-05,0.64249]
[1777165544308,48.87,77527.4,226.9,0.01124,3e-05,0.64231]
[1777165549343,48.87,77525.81,226.9,0.0112,3e-05,0.6401]
[1777165554378,48.87,77524.61,226.9,0.01117,3e-05,0.63845]
[1777165559413,48.87,77525.84,226.9,0.0112,3e-05,0.64015]
[1777165564448,48.87,77531.78,226.9,0.01137,3e-05,0.6484]
[1777165569483,48.87,77536.18,226.9,0.01149,3e-05,0.65457]
[1777165575525,48.87,77536.11,226.9,0.01149,3e-05,0.65448]
[1777165581567,48.87,77535.3,226.9,0.01147,3e-05,0.65334]
[1777165586602,48.87,77535.57,226.9,0.01147,3e-05,0.65372]
[1777165595665,48.87,77535.58,226.9,0.01139,3e-05,0.64884]
[1777165601725,48.87,77535.62,226.9,0.01139,3e-05,0.6489]
[1777165607768,48.87,77535.67,226.9,0.01139,3e-05,0.64897]
[1777165616831,48.87,77535.97,226.9,0.0114,3e-05,0.64938]
[1777165625894,48.87,77536.05,226.9,0.0114,3e-05,0.6495]
[1777165635963,48.87,77536.38,226.9,0.01141,3e-05,0.64996]
[1777165643303,48.87,77536.83,226.9,0.01143,3e-05,0.65059]
[1777165651069,48.87,77536.68,226.9,0.01134,3e-05,0.6455]
[1777165658118,48.87,77536.73,226.9,0.01134,3e-05,0.64557]
[1777165667181,48.87,77536.86,226.9,0.01134,3e-05,0.64575]
[1777165672216,48.87,77537.04,226.9,0.01135,3e-05,0.646]
[1777165677617,48.87,77537.07,226.9,0.01135,3e-05,0.64604]
[1777165683293,48.87,77536.87,226.9,0.01134,3e-05,0.64576]
[1777165688813,48.87,77536.96,226.9,0.01135,3e-05,0.64589]
[1777165696384,48.87,77536.8,226.9,0.01134,3e-05,0.64566]
[1777165701419,48.87,77536.94,226.9,0.01135,3e-05,0.64586]
[1777165706454,48.87,77536.74,226.9,0.01134,3e-05,0.64558]
[1777165715518,48.87,77536.71,226.9,0.01126,3e-05,0.64067]
[1777165720553,48.87,77535.05,226.9,0.01121,3e-05,0.63837]
[1777165725589,48.87,77532.44,226.9,0.01114,3e-05,0.63477]
[1777165730623,48.87,77532.17,226.9,0.01113,3e-05,0.63439]
[1777165736527,48.87,77532.15,226.9,0.01113,3e-05,0.63437]
[1777165742926,48.87,77532.72,226.9,0.01115,3e-05,0.63515]
[1777165749216,48.87,77532.24,226.9,0.01113,3e-05,0.63449]
[1777165754496,48.87,77532.23,226.9,0.01113,3e-05,0.63448]
[1777165762284,48.87,77530.78,226.9,0.01109,3e-05,0.63248]
[1777165762547,48.87,77530.78,226.9,0.01109,3e-05,0.63248]
[1777165776953,48.87,77532.42,226.9,0.01106,3e-05,0.62992]
[1777165781179,48.87,77532.42,226.9,0.01106,3e-05,0.62992]
[1777165791119,48.87,77533.22,226.9,0.01108,3e-05,0.63101]
[1777165797093,48.87,77533.22,226.9,0.01108,3e-05,0.63101]
[1777165800114,48.87,77540.56,226.9,0.01128,3e-05,0.64115]
[1777165805149,48.87,77540.59,226.9,0.01128,3e-05,0.64119]
[1777165810186,48.87,77540.45,226.9,0.01128,3e-05,0.641]
[1777165815220,48.87,77543.83,226.9,0.01137,3e-05,0.64571]
[1777165820987,48.87,77545.29,226.9,0.01142,3e-05,0.64775]
[1777165826298,48.87,77547.09,226.9,0.01147,3e-05,0.65028]
[1777165831333,48.87,77546.65,226.9,0.01137,3e-05,0.64475]
[1777165836368,48.87,77545.17,226.9,0.01133,3e-05,0.64268]
[1777165841403,48.87,77541.93,226.9,0.01124,3e-05,0.63818]
[1777165846978,48.87,77541.53,226.9,0.01123,3e-05,0.63763]
[1777165856508,48.87,77541.55,226.9,0.01123,3e-05,0.63765]
[1777165861544,48.87,77540.9,226.9,0.01121,3e-05,0.63675]
[1777165867050,48.87,77540.83,226.9,0.01121,3e-05,0.63666]
[1777165878451,48.87,77540.7,226.9,0.0112,3e-05,0.63648]
[1777165883704,48.87,77540.98,226.9,0.01121,3e-05,0.63686]
[1777165891771,48.87,77540.67,226.9,0.01112,3e-05,0.63158]
[1777165896806,48.87,77540.96,226.9,0.01113,3e-05,0.63198]
[1777165902438,48.87,77541.02,226.9,0.01113,3e-05,0.63207]
[1777165907886,48.87,77540.94,226.9,0.01113,3e-05,0.63196]
[1777165912906,48.87,77539.39,226.9,0.01108,3e-05,0.62983]
[1777165917957,48.87,77541.01,226.9,0.01113,3e-05,0.63205]
[1777165923999,48.87,77541.28,226.9,0.01114,3e-05,0.63242]
[1777165930055,48.87,77541.68,226.9,0.01115,3e-05,0.63297]
[1777165935092,48.87,77538.54,226.9,0.01106,3e-05,0.62866]
[1777165941042,48.87,77537.82,226.9,0.01104,3e-05,0.62767]
[1777165948183,48.87,77537.78,226.9,0.01104,3e-05,0.62762]
[1777165952211,48.87,77533.86,226.9,0.01085,3e-05,0.61748]
[1777165955181,48.87,77533.63,226.9,0.01085,3e-05,0.61717]
[1777165960267,48.87,77532.42,226.9,0.01081,3e-05,0.61554]
[1777165962495,48.87,77532.46,226.9,0.01081,3e-05,0.61559]
[1777165965691,48.87,77532.63,226.9,0.01082,3e-05,0.61582]
[1777165971241,48.87,77532.58,226.9,0.01082,3e-05,0.61576]
[1777165974602,48.87,77531.2,226.9,0.01078,3e-05,0.6139]
[1777165980407,48.87,77530.58,226.9,0.01076,3e-05,0.61306]
[1777165985442,48.87,77530.64,226.9,0.01076,3e-05,0.61314]
[1777165990477,48.87,77530.57,226.9,0.01076,3e-05,0.61305]
[1777165997526,48.87,77530.28,226.9,0.01075,3e-05,0.61266]
[1777166002561,48.87,77529.89,226.9,0.01074,3e-05,0.61213]
[1777166007685,48.87,77529.61,226.9,0.01074,3e-05,0.61176]
[1777166014645,48.87,77528.87,226.9,0.01064,3e-05,0.60603]
[1777166021694,48.87,77529.3,226.9,0.01065,3e-05,0.6066]
[1777166027736,48.87,77529.43,226.9,0.01065,3e-05,0.60678]
[1777166036799,48.87,77529.09,226.9,0.01064,3e-05,0.60632]
[1777166041834,48.87,77529.59,226.9,0.01066,3e-05,0.60699]
[1777166046869,48.87,77530.16,226.9,0.01067,3e-05,0.60775]
[1777166052404,48.87,77530.16,226.9,0.01067,3e-05,0.60775]
[1777166058387,48.87,77530.15,226.9,0.01067,3e-05,0.60774]
[1777166063989,48.87,77537.69,226.9,0.01087,3e-05,0.61788]
[1777166069025,48.87,77537.19,226.9,0.01086,3e-05,0.6172]
[1777166075578,48.87,77537.05,226.9,0.01078,3e-05,0.61224]
[1777166081109,48.87,77539.47,226.9,0.01084,3e-05,0.6155]
[1777166086144,48.87,77539.77,226.9,0.01085,3e-05,0.6159]
[1777166091179,48.87,77539.57,226.9,0.01084,3e-05,0.61563]
[1777166094199,48.87,77529.72,226.9,0.01058,3e-05,0.60244]
[1777166101250,48.87,77529.06,226.9,0.01056,3e-05,0.60156]
[1777166109305,48.87,77529.13,226.9,0.01056,3e-05,0.60165]
[1777166115347,48.87,77529.42,226.9,0.01057,3e-05,0.60204]
[1777166122398,48.87,77529.76,226.9,0.01058,3e-05,0.60249]
[1777166129447,48.87,77529.76,226.9,0.01058,3e-05,0.60249]
[1777166136496,48.87,77531.31,226.9,0.01054,3e-05,0.59983]
[1777166141531,48.87,77534.42,226.9,0.01062,3e-05,0.60396]
[1777166146566,48.87,77534.35,226.9,0.01062,3e-05,0.60387]
[1777166155629,48.87,77534.84,226.9,0.01064,3e-05,0.60452]
[1777166160664,48.87,77534.9,226.9,0.01064,3e-05,0.6046]
[1777166160764,48.87,77534.9,226.9,0.01064,3e-05,0.6046]
[1777166167713,48.87,77535.34,226.9,0.01065,3e-05,0.60519]
[1777166175182,48.87,77534.9,226.9,0.01064,3e-05,0.6046]
[1777166176522,48.87,77534.9,226.9,0.01064,3e-05,0.6046]
[1777166186846,48.87,77534.99,226.9,0.01064,3e-05,0.60472]
[1777166191881,48.87,77535.75,226.9,0.01058,3e-05,0.601]
[1777166200944,48.87,77536.0,226.9,0.01059,3e-05,0.60133]
[1777166205979,48.87,77536.23,226.9,0.01059,3e-05,0.60163]
[1777166211014,48.87,77536.27,226.9,0.01059,3e-05,0.60169]
[1777166217056,48.87,77536.5,226.9,0.0106,3e-05,0.60199]
[1777166222090,48.87,77536.09,226.9,0.01059,3e-05,0.60145]
[1777166228133,48.87,77536.11,226.9,0.01059,3e-05,0.60147]
[1777166235183,48.87,77536.34,226.9,0.01059,3e-05,0.60178]
[1777166242232,48.87,77537.45,226.9,0.01062,3e-05,0.60326]
[1777166247267,48.87,77537.06,226.9,0.01061,3e-05,0.60274]
[1777166252302,48.87,77542.07,226.9,0.01067,3e-05,0.60467]
[1777166257337,48.87,77543.09,226.9,0.01069,3e-05,0.60603]
[1777166262373,48.87,77547.83,226.9,0.01082,3e-05,0.6124]
[1777166271437,48.87,77548.01,226.9,0.01083,3e-05,0.61264]
[1777166276473,48.87,77548.45,226.9,0.01084,3e-05,0.61324]
[1777166281508,48.87,77548.26,226.9,0.01083,3e-05,0.61298]
[1777166294601,48.87,77548.87,226.9,0.01085,3e-05,0.61381]
[1777166302659,48.87,77549.83,226.9,0.01088,3e-05,0.61511]
[1777166310715,48.87,77550.45,226.9,0.01089,3e-05,0.61595]
[1777166319778,48.87,77551.75,226.9,0.01085,3e-05,0.61289]
[1777166327833,48.87,77551.96,226.9,0.01085,3e-05,0.61317]
[1777166335890,48.87,77555.15,226.9,0.01094,3e-05,0.6175]
[1777166340925,48.87,77556.29,226.9,0.01097,3e-05,0.61905]
[1777166348587,48.87,77556.18,226.9,0.01097,3e-05,0.6189]
[1777166354016,48.87,77556.23,226.9,0.01097,3e-05,0.61897]
[1777166359667,48.87,77556.41,226.9,0.01098,3e-05,0.61921]
[1777166360322,48.87,77563.61,226.9,0.01118,3e-05,0.62909]
[1777166362072,48.87,77556.56,226.9,0.01098,3e-05,0.61942]
[1777166366089,48.87,77553.61,226.9,0.0109,3e-05,0.61541]
[1777166366809,48.87,77553.61,226.9,0.0109,3e-05,0.61541]
[1777166372142,48.87,77546.9,226.9,0.01063,3e-05,0.60159]
[1777166377177,48.87,77546.67,226.9,0.01063,3e-05,0.60128]
[1777166382212,48.87,77547.35,226.9,0.01065,3e-05,0.60219]
[1777166387247,48.87,77552.06,226.9,0.01077,3e-05,0.6085]
[1777166390612,48.87,77537.57,226.9,0.01039,3e-05,0.58925]
[1777166391274,48.87,77527.57,226.9,0.01013,3e-05,0.57626]
[1777166396310,48.87,77522.59,226.9,0.01,3e-05,0.56988]
[1777166401349,48.87,77521.77,226.9,0.00998,3e-05,0.56884]
[1777166408394,48.87,77521.37,226.9,0.00997,3e-05,0.56833]
[1777166413429,48.87,77522.24,226.9,0.00999,3e-05,0.56943]
[1777166423500,48.87,77523.91,226.9,0.01003,3e-05,0.57157]
[1777166432565,48.87,77526.57,226.9,0.01002,3e-05,0.57037]
[1777166437600,48.87,77526.22,226.9,0.01001,3e-05,0.56992]
[1777166442635,48.87,77526.42,226.9,0.01002,3e-05,0.57018]
[1777166449683,48.87,77526.25,226.9,0.01001,3e-05,0.56996]
[1777166454719,48.87,77526.48,226.9,0.01002,3e-05,0.57025]
[1777166461768,48.87,77529.23,226.9,0.01009,3e-05,0.57377]
[1777166467810,48.87,77534.14,226.9,0.01022,3e-05,0.58011]
[1777166472846,48.87,77534.01,226.9,0.01021,3e-05,0.57994]
[1777166477881,48.87,77534.57,226.9,0.01023,3e-05,0.58066]
[1777166484930,48.87,77535.28,226.9,0.01025,3e-05,0.58159]
[1777166489965,48.87,77539.11,226.9,0.01035,3e-05,0.58658]
[1777166495000,48.87,77541.14,226.9,0.01032,3e-05,0.58454]
[1777166500037,48.87,77540.87,226.9,0.01031,3e-05,0.58418]
[1777166510678,48.87,77540.82,226.9,0.01031,3e-05,0.58412]
[1777166516150,48.87,77543.35,226.9,0.01038,3e-05,0.58742]
[1777166521184,48.87,77542.77,226.9,0.01036,3e-05,0.58667]
[1777166526219,48.87,77542.79,226.9,0.01036,3e-05,0.58669]
[1777166531254,48.87,77543.13,226.9,0.01037,3e-05,0.58714]
[1777166536290,48.87,77544.09,226.9,0.0104,3e-05,0.58839]
[1777166541324,48.87,77545.21,226.9,0.01043,3e-05,0.58987]
[1777166547367,48.87,77546.07,226.9,0.01045,3e-05,0.591]
[1777166552402,48.87,77548.49,226.9,0.01043,3e-05,0.58945]
[1777166559451,48.87,77548.9,226.9,0.01044,3e-05,0.58999]
[1777166564486,48.87,77548.7,226.9,0.01044,3e-05,0.58973]
[1777166569927,48.87,77548.77,226.9,0.01044,3e-05,0.58982]
[1777166575567,48.87,77549.06,226.9,0.01045,3e-05,0.5902]
[1777166580603,48.87,77551.02,226.9,0.0105,3e-05,0.59279]
[1777166583624,48.87,77556.5,226.9,0.01065,3e-05,0.60006]
[1777166587652,48.87,77571.75,226.9,0.01107,3e-05,0.62069]
[1777166594701,48.87,77574.88,226.9,0.01115,3e-05,0.62499]
[1777166599736,48.87,77575.13,226.9,0.01116,3e-05,0.62534]
[1777166604771,48.87,77575.69,226.9,0.01118,3e-05,0.62611]
[1777166610813,48.87,77574.17,226.9,0.01113,3e-05,0.62401]
[1777166615848,48.87,77574.09,226.9,0.01105,3e-05,0.619]
[1777166621891,48.87,77569.71,226.9,0.01093,3e-05,0.61302]
[1777166627931,48.87,77568.99,226.9,0.01091,3e-05,0.61204]
[1777166639009,48.87,77569.96,226.9,0.01093,3e-05,0.61336]
[1777166645052,48.87,77570.15,226.9,0.01094,3e-05,0.61362]
[1777166648073,48.87,77564.3,226.9,0.01078,3e-05,0.60571]
[1777166655122,48.87,77559.39,226.9,0.01064,3e-05,0.59913]
[1777166660157,48.87,77559.47,226.9,0.01065,3e-05,0.59924]
[1777166665192,48.87,77556.16,226.9,0.01056,3e-05,0.59483]
[1777166674255,48.87,77557.25,226.9,0.0105,3e-05,0.59151]
[1777166679289,48.87,77559.58,226.9,0.01057,3e-05,0.5946]
[1777166685202,48.87,77559.57,226.9,0.01057,3e-05,0.59459]
[1777166689359,48.87,77565.23,226.9,0.01072,3e-05,0.60213]
[1777166695402,48.87,77568.55,226.9,0.01081,3e-05,0.6066]
[1777166700437,48.87,77572.92,226.9,0.01093,3e-05,0.61251]
[1777166705472,48.87,77575.41,226.9,0.011,3e-05,0.61591]
[1777166711197,48.87,77575.58,226.9,0.01101,3e-05,0.61614]
[1777166714535,48.87,77582.66,226.9,0.0112,3e-05,0.62587]
[1777166718563,48.87,77589.25,226.9,0.01139,3e-05,0.63503]
[1777166724605,48.87,77591.72,226.9,0.01146,3e-05,0.6385]
[1777166729639,48.87,77588.09,226.9,0.01136,3e-05,0.63341]
[1777166732660,48.87,77584.94,226.9,0.01118,3e-05,0.62407]
[1777166735682,48.87,77579.42,226.9,0.01103,3e-05,0.61648]
[1777166740717,48.87,77577.62,226.9,0.01098,3e-05,0.61403]
[1777166745752,48.87,77573.67,226.9,0.01087,3e-05,0.60866]
[1777166749779,48.87,77567.66,226.9,0.0107,3e-05,0.60057]
[1777166756829,48.87,77566.04,226.9,0.01066,3e-05,0.5984]
[1777166761864,48.87,77564.47,226.9,0.01062,3e-05,0.59631]
[1777166766899,48.87,77566.04,226.9,0.01066,3e-05,0.5984]
[1777166771934,48.87,77566.02,226.9,0.01066,3e-05,0.59838]
[1777166776968,48.87,77566.05,226.9,0.01066,3e-05,0.59842]
[1777166782004,48.87,77567.44,226.9,0.0107,3e-05,0.60028]
[1777166787039,48.87,77565.72,226.9,0.01065,3e-05,0.59798]
[1777166794088,48.87,77565.4,226.9,0.01056,3e-05,0.59275]
[1777166799123,48.87,77564.61,226.9,0.01054,3e-05,0.59171]
[1777166804158,48.87,77563.89,226.9,0.01052,3e-05,0.59076]
[1777166809193,48.87,77559.66,226.9,0.01041,3e-05,0.58518]
[1777166816242,48.87,77560.19,226.9,0.01042,3e-05,0.58588]
[1777166821280,48.87,77559.91,226.9,0.01041,3e-05,0.58551]
[1777166826315,48.87,77559.5,226.9,0.0104,3e-05,0.58497]
[1777166831350,48.87,77558.92,226.9,0.01039,3e-05,0.58421]
[1777166837391,48.87,77558.91,226.9,0.01039,3e-05,0.5842]
[1777166843434,48.87,77558.81,226.9,0.01038,3e-05,0.58407]
[1777166848473,48.87,77558.77,226.9,0.01038,3e-05,0.58401]
[1777166853508,48.87,77558.49,226.9,0.01029,3e-05,0.57892]
[1777166860557,48.87,77557.4,226.9,0.01026,3e-05,0.5775]
[1777166865591,48.87,77554.9,226.9,0.0102,3e-05,0.57426]
[1777166870626,48.87,77552.94,226.9,0.01015,3e-05,0.57173]
[1777166880394,48.87,77553.2,226.9,0.01015,3e-05,0.57206]
[1777166890767,48.87,77553.7,226.9,0.01017,3e-05,0.57271]
[1777166895803,48.87,77554.22,226.9,0.01018,3e-05,0.57338]
[1777166902333,48.87,77554.79,226.9,0.0102,3e-05,0.57412]
[1777166907841,48.87,77555.69,226.9,0.01022,3e-05,0.57528]
[1777166912925,48.87,77555.66,226.9,0.01014,3e-05,0.57055]
[1777166918966,48.87,77555.49,226.9,0.01013,3e-05,0.57033]
[1777166928033,48.87,77555.8,226.9,0.01014,3e-05,0.57073]
[1777166933070,48.87,77555.77,226.9,0.01014,3e-05,0.57069]
[1777166938106,48.87,77554.38,226.9,0.0101,3e-05,0.5689]
[1777166943190,48.87,77554.38,226.9,0.0101,3e-05,0.5689]
[1777166949184,48.87,77554.29,226.9,0.0101,3e-05,0.56879]
[1777166954219,48.87,77553.28,226.9,0.01008,3e-05,0.56749]
[1777166959254,48.87,77543.3,226.9,0.00982,3e-05,0.55481]
[1777166964289,48.87,77542.45,226.9,0.0098,3e-05,0.55374]
[1777166966303,48.87,77536.3,226.9,0.00964,2e-05,0.54605]
[1777166971338,48.87,77535.25,226.9,0.00954,2e-05,0.54022]
[1777166977379,48.87,77535.17,226.9,0.00954,2e-05,0.54012]
[1777166982414,48.87,77535.52,226.9,0.00955,2e-05,0.54055]
[1777166988457,48.87,77533.38,226.9,0.00949,2e-05,0.53791]
[1777166993493,48.87,77533.99,226.9,0.00951,2e-05,0.53866]
[1777166998528,48.87,77532.36,226.9,0.00947,2e-05,0.53666]
[1777167003562,48.87,77531.63,226.9,0.00945,2e-05,0.53576]
[1777167005320,48.87,77531.63,226.9,0.00945,2e-05,0.53576]
[1777167010612,48.87,77530.53,226.9,0.00942,2e-05,0.53442]
[1777167015847,48.87,77530.37,226.9,0.00942,2e-05,0.53422]
[1777167022696,48.87,77530.06,226.9,0.00941,2e-05,0.53384]
[1777167027730,48.87,77530.06,226.9,0.00941,2e-05,0.53384]
[1777167033773,48.87,77530.06,226.9,0.00934,2e-05,0.52937]
[1777167038808,48.87,77531.36,226.9,0.00937,2e-05,0.53095]
[1777167052906,48.87,77531.37,226.9,0.00937,2e-05,0.53096]
[1777167058948,48.87,77531.71,226.9,0.00938,2e-05,0.53138]
[1777167062976,48.87,77540.26,226.9,0.00959,2e-05,0.54188]
[1777167069018,48.87,77540.91,226.9,0.0096,2e-05,0.54268]
[1777167071034,48.87,77535.12,226.9,0.00946,2e-05,0.53554]
[1777167083118,48.87,77533.97,226.9,0.00943,2e-05,0.53414]
[1777167088153,48.87,77533.35,226.9,0.00942,2e-05,0.53338]
[1777167096209,48.87,77533.39,226.9,0.00934,2e-05,0.52895]
[1777167101244,48.87,77533.57,226.9,0.00934,2e-05,0.52916]
[1777167106281,48.87,77533.27,226.9,0.00934,2e-05,0.5288]
[1777167111316,48.87,77533.17,226.9,0.00933,2e-05,0.52868]
[1777167116351,48.87,77529.49,226.9,0.00925,2e-05,0.52422]
[1777167121386,48.87,77529.65,226.9,0.00925,2e-05,0.52442]
[1777167126421,48.87,77530.09,226.9,0.00926,2e-05,0.52495]
[1777167131456,48.87,77530.13,226.9,0.00926,2e-05,0.525]
[1777167137212,48.87,77530.18,226.9,0.00926,2e-05,0.52506]
[1777167144548,48.87,77530.22,226.9,0.00926,2e-05,0.52511]
[1777167149582,48.87,77531.12,226.9,0.00929,2e-05,0.52619]
[1777167154617,48.87,77530.29,226.9,0.00919,2e-05,0.52075]
[1777167160000,48.87,77530.29,226.9,0.00919,2e-05,0.52075]
[1777167168871,48.87,77530.35,226.9,0.00919,2e-05,0.52082]
[1777167174758,48.87,77530.35,226.9,0.00919,2e-05,0.52082]
[1777167179793,48.87,77530.5,226.9,0.00919,2e-05,0.521]
[1777167186842,48.87,77530.27,226.9,0.00919,2e-05,0.52072]
[1777167195905,48.87,77530.41,226.9,0.00919,2e-05,0.52089]
[1777167200940,48.87,77529.88,226.9,0.00918,2e-05,0.52025]
[1777167207327,48.87,77530.14,226.9,0.00919,2e-05,0.52057]
[1777167213032,48.87,77530.03,226.9,0.00911,2e-05,0.51601]
[1777167224109,48.87,77530.4,226.9,0.00912,2e-05,0.51645]
[1777167229144,48.87,77530.19,226.9,0.00911,2e-05,0.5162]
[1777167234179,48.87,77530.12,226.9,0.00911,2e-05,0.51612]
[1777167241231,48.87,77529.7,226.9,0.0091,2e-05,0.51562]
[1777167248280,48.87,77529.78,226.9,0.0091,2e-05,0.51571]
[1777167253314,48.87,77529.52,226.9,0.00909,2e-05,0.5154]
[1777167258350,48.87,77529.44,226.9,0.00909,2e-05,0.51531]
[1777167264391,48.87,77529.25,226.9,0.00909,2e-05,0.51508]
[1777167269427,48.87,77532.92,226.9,0.00918,2e-05,0.51947]
[1777167270434,48.87,77539.84,226.9,0.00934,2e-05,0.52782]
[1777167271760,48.87,77539.84,226.9,0.00934,2e-05,0.52782]
[1777167273230,48.87,77541.43,226.9,0.00931,2e-05,0.52527]
[1777167273815,48.87,77541.43,226.9,0.00931,2e-05,0.52527]
[1777167276264,48.87,77541.57,226.9,0.00931,2e-05,0.52544]
[1777167281511,48.87,77542.66,226.9,0.00934,2e-05,0.52676]
[1777167288560,48.87,77542.73,226.9,0.00934,2e-05,0.52685]
[1777167296617,48.87,77544.65,226.9,0.00939,2e-05,0.52919]
[1777167301652,48.87,77543.91,226.9,0.00937,2e-05,0.52828]
[1777167312730,48.87,77548.37,226.9,0.00948,2e-05,0.53374]
[1777167317765,48.87,77550.04,226.9,0.00952,2e-05,0.53579]
[1777167322799,48.87,77549.64,226.9,0.00951,2e-05,0.5353]
[1777167327835,48.87,77549.77,226.9,0.00951,2e-05,0.53546]
[1777167332870,48.87,77549.47,226.9,0.00943,2e-05,0.53056]
[1777167338225,48.87,77549.76,226.9,0.00943,2e-05,0.53091]
[1777167343947,48.87,77551.28,226.9,0.00947,2e-05,0.53278]
[1777167348982,48.87,77552.57,226.9,0.0095,2e-05,0.53436]
[1777167357038,48.87,77552.71,226.9,0.00951,2e-05,0.53453]
[1777167362073,48.87,77552.67,226.9,0.00951,2e-05,0.53448]
[1777167372143,48.87,77553.6,226.9,0.00953,2e-05,0.53563]
[1777167379192,48.87,77553.12,226.9,0.00952,2e-05,0.53504]
[1777167387248,48.87,77553.12,226.9,0.00952,2e-05,0.53504]
[1777167392283,48.87,77553.84,226.9,0.00946,2e-05,0.53138]
[1777167398325,48.87,77554.03,226.9,0.00946,2e-05,0.53161]
[1777167403360,48.87,77555.16,226.9,0.00949,2e-05,0.533]
[1777167408396,48.87,77554.94,226.9,0.00948,2e-05,0.53273]
[1777167414438,48.87,77555.23,226.9,0.00949,2e-05,0.53309]
[1777167420045,48.87,77555.17,226.9,0.00949,2e-05,0.53301]
[1777167425515,48.87,77555.22,226.9,0.00949,2e-05,0.53307]
[1777167431557,48.87,77555.73,226.9,0.0095,2e-05,0.5337]
[1777167440620,48.87,77554.13,226.9,0.00946,2e-05,0.53173]
[1777167448675,48.87,77554.4,226.9,0.00947,2e-05,0.53207]
[1777167458746,48.87,77554.44,226.9,0.00939,2e-05,0.52758]
[1777167463781,48.87,77554.47,226.9,0.00939,2e-05,0.52762]
[1777167469823,48.87,77554.8,226.9,0.0094,2e-05,0.52802]
[1777167474858,48.87,77555.61,226.9,0.00942,2e-05,0.52901]
[1777167479893,48.87,77555.65,226.9,0.00942,2e-05,0.52906]
[1777167484927,48.87,77559.75,226.9,0.00953,2e-05,0.53409]
[1777167496006,48.87,77559.96,226.9,0.00953,3e-05,0.53435]
[1777167501845,48.87,77559.81,226.9,0.00953,2e-05,0.53417]
[1777167507083,48.87,77559.81,226.9,0.00953,2e-05,0.53417]
[1777167512118,48.87,77561.56,226.9,0.00949,2e-05,0.53176]
[1777167518160,48.87,77561.92,226.9,0.0095,2e-05,0.5322]
[1777167523195,48.87,77561.91,226.9,0.0095,2e-05,0.53219]
[1777167528906,48.87,77561.86,226.9,0.0095,2e-05,0.53213]
[1777167534272,48.87,77562.79,226.9,0.00952,3e-05,0.53327]
[1777167539307,48.87,77562.64,226.9,0.00952,3e-05,0.53309]
[1777167544341,48.87,77562.66,226.9,0.00952,3e-05,0.53311]
[1777167549377,48.87,77563.01,226.9,0.00953,3e-05,0.53354]
[1777167554679,48.87,77562.94,226.9,0.00953,3e-05,0.53346]
[1777167561725,48.87,77562.92,226.9,0.00953,3e-05,0.53343]
[1777167567504,48.87,77563.14,226.9,0.00953,3e-05,0.5337]
[1777167572540,48.87,77563.22,226.9,0.00945,2e-05,0.52924]
[1777167577575,48.87,77563.2,226.9,0.00945,2e-05,0.52921]
[1777167582610,48.87,77563.62,226.9,0.00946,2e-05,0.52973]
[1777167587646,48.87,77566.58,226.9,0.00954,3e-05,0.53337]
[1777167592681,48.87,77570.14,226.9,0.00963,3e-05,0.53778]
[1777167598723,48.87,77569.96,226.9,0.00962,3e-05,0.53755]
[1777167605949,48.87,77570.5,226.9,0.00964,3e-05,0.53822]
[1777167611814,48.87,77570.84,226.9,0.00965,3e-05,0.53865]
[1777167616849,48.87,77570.53,226.9,0.00964,3e-05,0.53826]
[1777167621888,48.87,77570.81,226.9,0.00964,3e-05,0.53861]
[1777167633972,48.87,77570.71,226.9,0.00956,3e-05,0.53388]
[1777167639007,48.87,77570.69,226.9,0.00956,3e-05,0.53386]
[1777167644042,48.87,77570.39,226.9,0.00955,3e-05,0.53349]
[1777167650084,48.87,77567.79,226.9,0.00949,3e-05,0.53028]
[1777167656127,48.87,77568.49,226.9,0.00951,3e-05,0.53115]
[1777167667205,48.87,77568.39,226.9,0.0095,3e-05,0.53102]
[1777167672240,48.87,77568.82,226.9,0.00951,3e-05,0.53155]
[1777167677275,48.87,77568.95,226.9,0.00952,3e-05,0.53171]
[1777167685691,48.87,77569.94,226.9,0.00954,3e-05,0.53293]
[1777167691372,48.87,77570.61,226.9,0.00948,3e-05,0.52918]
[1777167698421,48.87,77570.23,226.9,0.00947,2e-05,0.52871]
[1777167703457,48.87,77570.4,226.9,0.00948,3e-05,0.52892]
[1777167708492,48.87,77569.97,226.9,0.00946,2e-05,0.52839]
[1777167714540,48.87,77569.57,226.9,0.00945,2e-05,0.5279]
[1777167719574,48.87,77564.0,226.9,0.00932,2e-05,0.52111]
[1777167724610,48.87,77561.57,226.9,0.00926,2e-05,0.51817]
[1777167729645,48.87,77562.89,226.9,0.00929,2e-05,0.51976]
[1777167734782,48.87,77562.89,226.9,0.00929,2e-05,0.51976]
[1777167740722,48.87,77562.72,226.9,0.00928,2e-05,0.51956]
[1777167746764,48.87,77562.73,226.9,0.00928,2e-05,0.51957]
[1777167754820,48.87,77562.5,226.9,0.0092,2e-05,0.51479]
[1777167761869,48.87,77562.57,226.9,0.0092,2e-05,0.51487]
[1777167769964,48.87,77562.57,226.9,0.0092,2e-05,0.51487]
[1777167775970,48.87,77564.25,226.9,0.00924,2e-05,0.51689]
[1777167781005,48.87,77567.12,226.9,0.00931,2e-05,0.52036]
[1777167786040,48.87,77567.24,226.9,0.00932,2e-05,0.52051]
[1777167793089,48.87,77567.13,226.9,0.00931,2e-05,0.52038]
[1777167798315,48.87,77566.83,226.9,0.00931,2e-05,0.52001]
[1777167803372,48.87,77566.91,226.9,0.00931,2e-05,0.52011]
[1777167810208,48.87,77567.98,226.9,0.00934,2e-05,0.52141]
[1777167815243,48.87,77567.99,226.9,0.00926,2e-05,0.51689]
[1777167823851,48.87,77567.99,226.9,0.00926,2e-05,0.51689]
[1777167830347,48.87,77567.74,226.9,0.00925,2e-05,0.51659]
[1777167835383,48.87,77567.83,226.9,0.00925,2e-05,0.5167]
[1777167840418,48.87,77567.93,226.9,0.00926,2e-05,0.51682]
[1777167849526,48.87,77567.85,226.9,0.00925,2e-05,0.51672]
[1777167859559,48.87,77567.91,226.9,0.00926,2e-05,0.51679]
[1777167868359,48.87,77567.91,226.9,0.00926,2e-05,0.51679]
[1777167873659,48.87,77567.87,226.9,0.00918,2e-05,0.51223]
[1777167878695,48.87,77568.38,226.9,0.00919,2e-05,0.51284]
[1777167882723,48.87,77557.58,226.9,0.00893,2e-05,0.50001]
[1777167883731,48.87,77551.43,226.9,0.00878,2e-05,0.49282]
[1777167888766,48.87,77554.53,226.9,0.00886,2e-05,0.49643]
[1777167893801,48.87,77556.18,226.9,0.00889,2e-05,0.49837]
[1777167894808,48.87,77576.35,226.9,0.00939,2e-05,0.52249]
[1777167899843,48.87,77578.1,226.9,0.00943,2e-05,0.52463]
[1777167900850,48.87,77568.93,226.9,0.0092,2e-05,0.51351]
[1777167905885,48.87,77563.96,226.9,0.00908,2e-05,0.50756]
[1777167910921,48.87,77563.78,226.9,0.00908,2e-05,0.50735]
[1777167916190,48.87,77560.04,226.9,0.00899,2e-05,0.50291]
[1777167922000,48.87,77559.34,226.9,0.00897,2e-05,0.50208]
[1777167927038,48.87,77559.07,226.9,0.00896,2e-05,0.50176]
[1777167932072,48.87,77559.78,226.9,0.0089,2e-05,0.49817]
[1777167937107,48.87,77559.57,226.9,0.0089,2e-05,0.49792]
[1777167942146,48.87,77559.68,226.9,0.0089,2e-05,0.49805]
[1777167947532,48.87,77559.67,226.9,0.0089,2e-05,0.49804]
[1777167953122,48.87,77559.68,226.9,0.0089,2e-05,0.49805]
[1777167958185,48.87,77559.73,226.9,0.0089,2e-05,0.49811]
[1777167963420,48.87,77559.55,226.9,0.0089,2e-05,0.4979]
[1777167969342,48.87,77559.52,226.9,0.0089,2e-05,0.49786]
[1777167971183,48.87,77558.56,226.9,0.00887,2e-05,0.49674]
[1777167972038,48.87,77557.69,226.9,0.00885,2e-05,0.49572]
[1777167973641,48.87,77557.56,226.9,0.00885,2e-05,0.49557]
[1777167974665,48.87,77557.21,226.9,0.00884,2e-05,0.49516]
[1777167980644,48.87,77554.16,226.9,0.00877,2e-05,0.49161]
[1777167981225,48.87,77554.16,226.9,0.00877,2e-05,0.49161]
[1777167984574,48.87,77554.03,226.9,0.00877,2e-05,0.49146]
[1777167986089,48.87,77552.6,226.9,0.00873,2e-05,0.4898]
[1777167992503,48.87,77548.29,226.9,0.00856,2e-05,0.48049]
[1777167998545,48.87,77548.55,226.9,0.00856,2e-05,0.48079]
[1777168010630,48.87,77548.47,226.9,0.00856,2e-05,0.4807]
[1777168013651,48.87,77542.39,226.9,0.00842,2e-05,0.4738]
[1777168018686,48.87,77539.99,226.9,0.00837,2e-05,0.4711]
[1777168023722,48.87,77535.15,226.9,0.00826,2e-05,0.4657]
[1777168028756,48.87,77531.65,226.9,0.00818,2e-05,0.46182]
[1777168032941,48.87,77531.84,226.9,0.00819,2e-05,0.46203]
[1777168038827,48.87,77526.86,226.9,0.00808,2e-05,0.45655]
[1777168039716,48.87,77526.86,226.9,0.00808,2e-05,0.45655]
[1777168044869,48.87,77526.79,226.9,0.00808,2e-05,0.45648]
[1777168049904,48.87,77527.0,226.9,0.00808,2e-05,0.45671]
[1777168054938,48.87,77527.24,226.9,0.00801,2e-05,0.4528]
[1777168059974,48.87,77528.02,226.9,0.00803,2e-05,0.45365]
[1777168065009,48.87,77528.04,226.9,0.00803,2e-05,0.45367]
[1777168072058,48.87,77527.55,226.9,0.00802,2e-05,0.45314]
[1777168078102,48.87,77527.69,226.9,0.00802,2e-05,0.45329]
[1777168087165,48.87,77528.41,226.9,0.00804,2e-05,0.45408]
[1777168095221,48.87,77528.25,226.9,0.00804,2e-05,0.4539]
[1777168100256,48.87,77527.83,226.9,0.00803,2e-05,0.45344]
[1777168107304,48.87,77527.97,226.9,0.00803,2e-05,0.4536]
[1777168113347,48.87,77528.27,226.9,0.00797,2e-05,0.44977]
[1777168118382,48.87,77527.84,226.9,0.00796,2e-05,0.4493]
[1777168120396,48.87,77534.8,226.9,0.00811,2e-05,0.45688]
[1777168125432,48.87,77534.08,226.9,0.00809,2e-05,0.45609]
[1777168130467,48.87,77535.06,226.9,0.00811,2e-05,0.45717]
[1777168136012,48.87,77535.11,226.9,0.00811,2e-05,0.45722]
[1777168142551,48.87,77535.28,226.9,0.00812,2e-05,0.45741]
[1777168147586,48.87,77532.51,226.9,0.00806,2e-05,0.45438]
[1777168152623,48.87,77529.67,226.9,0.008,2e-05,0.45129]
[1777168161684,48.87,77528.35,226.9,0.00797,2e-05,0.44985]
[1777168166456,48.87,77528.89,226.9,0.00798,2e-05,0.45044]
[1777168167894,48.87,77528.89,226.9,0.00798,2e-05,0.45044]
[1777168168853,48.87,77527.6,226.9,0.00795,2e-05,0.44904]
[1777168174783,48.87,77527.9,226.9,0.00789,2e-05,0.44523]
[1777168179813,48.87,77527.45,226.9,0.00788,2e-05,0.44475]
[1777168182614,48.87,77527.45,226.9,0.00788,2e-05,0.44475]
[1777168189882,48.87,77527.47,226.9,0.00788,2e-05,0.44477]
[1777168199621,48.87,77527.39,226.9,0.00788,2e-05,0.44468]
[1777168205994,48.87,77527.58,226.9,0.00788,2e-05,0.44489]
[1777168210736,48.87,77527.58,226.9,0.00788,2e-05,0.44489]
[1777168216064,48.87,77527.49,226.9,0.00788,2e-05,0.44479]
[1777168222107,48.87,77531.66,226.9,0.00797,2e-05,0.44929]
[1777168225128,48.87,77536.75,226.9,0.00808,2e-05,0.45483]
[1777168230163,48.87,77538.55,226.9,0.00812,2e-05,0.4568]
[1777168236205,48.87,77538.62,226.9,0.00805,2e-05,0.45268]
[1777168241240,48.87,77538.84,226.9,0.00805,2e-05,0.45292]
[1777168247282,48.87,77539.13,226.9,0.00806,2e-05,0.45324]
[1777168252317,48.87,77539.88,226.9,0.00808,2e-05,0.45406]
[1777168258359,48.87,77542.78,226.9,0.00814,2e-05,0.45724]
[1777168263394,48.87,77545.54,226.9,0.0082,2e-05,0.46028]
[1777168268429,48.87,77548.49,226.9,0.00827,2e-05,0.46356]
[1777168273464,48.87,77548.22,226.9,0.00826,2e-05,0.46326]
[1777168278501,48.87,77549.03,226.9,0.00828,2e-05,0.46416]
[1777168283533,48.87,77549.15,226.9,0.00828,2e-05,0.46429]
[1777168288569,48.87,77549.08,226.9,0.00828,2e-05,0.46421]
[1777168293604,48.87,77552.06,226.9,0.00827,2e-05,0.46327]
[1777168299645,48.87,77552.84,226.9,0.00829,2e-05,0.46414]
[1777168304682,48.87,77553.03,226.9,0.00829,2e-05,0.46435]
[1777168309716,48.87,77552.66,226.9,0.00829,2e-05,0.46394]
[1777168314812,48.87,77552.68,226.9,0.00829,2e-05,0.46396]
[1777168320792,48.87,77556.24,226.9,0.00837,2e-05,0.46794]
[1777168325827,48.87,77556.54,226.9,0.00837,2e-05,0.46828]
[1777168330863,48.87,77556.97,226.9,0.00838,2e-05,0.46876]
[1777168336904,48.87,77558.03,226.9,0.00841,2e-05,0.46995]
[1777168340933,48.87,77563.34,226.9,0.00853,2e-05,0.47596]
[1777168345969,48.87,77568.55,226.9,0.00865,2e-05,0.48192]
[1777168351002,48.87,77569.09,226.9,0.00859,2e-05,0.47817]
[1777168362080,48.87,77569.34,226.9,0.00859,2e-05,0.47845]
[1777168369093,48.87,77569.23,226.9,0.00859,2e-05,0.47833]
[1777168377189,48.87,77570.23,226.9,0.00861,2e-05,0.47947]
[1777168382224,48.87,77569.76,226.9,0.0086,2e-05,0.47893]
[1777168384238,48.87,77563.28,226.9,0.00845,2e-05,0.47156]
[1777168389273,48.87,77563.15,226.9,0.00845,2e-05,0.47141]
[1777168391287,48.87,77557.36,226.9,0.00832,2e-05,0.4649]
[1777168396322,48.87,77557.17,226.9,0.00831,2e-05,0.46469]
[1777168401357,48.87,77557.14,226.9,0.00831,2e-05,0.46466]
[1777168407399,48.87,77556.22,226.9,0.00829,2e-05,0.46363]
[1777168416910,48.87,77554.66,226.9,0.00826,2e-05,0.4619]
[1777168422504,48.87,77555.17,226.9,0.0082,2e-05,0.4582]
[1777168427539,48.87,77555.74,226.9,0.00821,2e-05,0.45883]
[1777168432574,48.87,77555.77,226.9,0.00821,2e-05,0.45887]
[1777168437609,48.87,77558.49,226.9,0.00827,2e-05,0.46188]
[1777168444657,48.87,77558.33,226.9,0.00827,2e-05,0.46171]
[1777168446675,48.87,77551.56,226.9,0.00811,2e-05,0.45423]
[1777168451707,48.87,77548.71,226.9,0.00805,2e-05,0.45111]
[1777168457375,48.87,77548.67,226.9,0.00805,2e-05,0.45106]
[1777168463795,48.87,77548.76,226.9,0.00805,2e-05,0.45116]
[1777168471165,48.87,77549.02,226.9,0.00806,2e-05,0.45145]
[1777168478899,48.87,77550.77,226.9,0.00802,2e-05,0.44915]
[1777168484941,48.87,77550.61,226.9,0.00802,2e-05,0.44898]
[1777168490380,48.87,77550.61,226.9,0.00802,2e-05,0.44898]
[1777168499040,48.87,77549.82,226.9,0.008,2e-05,0.44812]
[1777168502061,48.87,77539.84,226.9,0.00779,2e-05,0.43738]
[1777168505082,48.87,77533.95,226.9,0.00766,2e-05,0.43115]
[1777168507096,48.87,77528.52,226.9,0.00755,2e-05,0.42546]
[1777168512131,48.87,77528.42,226.9,0.00755,2e-05,0.42536]
[1777168517166,48.87,77528.81,226.9,0.00755,2e-05,0.42576]
[1777168522219,48.87,77528.71,226.9,0.00755,2e-05,0.42566]
[1777168527237,48.87,77528.52,226.9,0.00755,2e-05,0.42546]
[1777168532271,48.87,77526.13,226.9,0.00743,2e-05,0.41896]
[1777168537307,48.87,77526.1,226.9,0.00743,2e-05,0.41893]
[1777168542342,48.87,77524.74,226.9,0.0074,2e-05,0.41753]
[1777168547377,48.87,77520.95,226.9,0.00732,2e-05,0.41366]
[1777168552412,48.87,77520.65,226.9,0.00732,2e-05,0.41336]
[1777168559461,48.87,77514.71,226.9,0.0072,2e-05,0.40735]
[1777168562482,48.87,77508.96,226.9,0.00708,2e-05,0.4016]
[1777168568526,48.87,77507.99,226.9,0.00706,2e-05,0.40064]
[1777168573563,48.87,77505.32,226.9,0.00701,2e-05,0.398]
[1777168578599,48.87,77502.11,226.9,0.00695,2e-05,0.39485]
[1777168583634,48.87,77499.92,226.9,0.00691,2e-05,0.39271]
[1777168588668,48.87,77497.91,226.9,0.00687,2e-05,0.39075]
[1777168591690,48.87,77496.06,226.9,0.00677,2e-05,0.38517]
[1777168597732,48.87,77493.69,226.9,0.00672,2e-05,0.38289]
[1777168604781,48.87,77493.77,226.9,0.00672,2e-05,0.38297]
[1777168609817,48.87,77498.13,226.9,0.00681,2e-05,0.38716]
[1777168614854,48.87,77497.83,226.9,0.0068,2e-05,0.38687]
[1777168619888,48.87,77497.86,226.9,0.0068,2e-05,0.3869]
[1777168627946,48.87,77497.44,226.9,0.00679,2e-05,0.38649]
[1777168642045,48.87,77496.47,226.9,0.00677,2e-05,0.38556]
[1777168647080,48.87,77496.52,226.9,0.00678,2e-05,0.38561]
[1777168656142,48.87,77496.2,226.9,0.0067,2e-05,0.38152]
[1777168661178,48.87,77495.26,226.9,0.00669,2e-05,0.38063]
[1777168669234,48.87,77495.07,226.9,0.00668,2e-05,0.38045]
[1777168675276,48.87,77494.58,226.9,0.00667,2e-05,0.37998]
[1777168682325,48.87,77493.98,226.9,0.00666,2e-05,0.37941]
[1777168689373,48.87,77494.01,226.9,0.00666,2e-05,0.37944]
[1777168694409,48.87,77493.88,226.9,0.00666,2e-05,0.37932]
[1777168699445,48.87,77489.02,226.9,0.00657,2e-05,0.37473]
[1777168703473,48.87,77483.6,226.9,0.00647,2e-05,0.36966]
[1777168709515,48.87,77478.83,226.9,0.00638,2e-05,0.36525]
[1777168713641,48.87,77477.8,226.9,0.0063,2e-05,0.36067]
[1777168718675,48.87,77476.04,226.9,0.00627,2e-05,0.35907]
[1777168723711,48.87,77475.06,226.9,0.00625,2e-05,0.35818]
[1777168728746,48.87,77477.0,226.9,0.00629,2e-05,0.35994]
[1777168733780,48.87,77479.47,226.9,0.00633,2e-05,0.3622]
[1777168738816,48.87,77480.16,226.9,0.00635,2e-05,0.36283]
[1777168743851,48.87,77480.58,226.9,0.00635,2e-05,0.36321]
[1777168749893,48.87,77480.78,226.9,0.00636,2e-05,0.3634]
[1777168754928,48.87,77480.92,226.9,0.00636,2e-05,0.36352]
[1777168762984,48.87,77480.78,226.9,0.00636,2e-05,0.3634]
[1777168768018,48.87,77481.91,226.9,0.00638,2e-05,0.36443]
[1777168773054,48.87,77480.99,226.9,0.0063,2e-05,0.35995]
[1777168779096,48.87,77480.92,226.9,0.0063,2e-05,0.35989]
[1777168784317,48.87,77480.65,226.9,0.00629,2e-05,0.35964]
[1777168790173,48.87,77480.73,226.9,0.00629,2e-05,0.35971]
[1777168795793,48.87,77480.74,226.9,0.00629,2e-05,0.35972]
[1777168801250,48.87,77478.5,226.9,0.00625,2e-05,0.35769]
[1777168807292,48.87,77476.61,226.9,0.00622,2e-05,0.35598]
[1777168813334,48.87,77476.64,226.9,0.00622,2e-05,0.35601]
[1777168822397,48.87,77477.39,226.9,0.00623,2e-05,0.35668]
[1777168827432,48.87,77482.56,226.9,0.00633,2e-05,0.36138]
[1777168834481,48.87,77483.93,226.9,0.00629,2e-05,0.359]
[1777168840523,48.87,77488.52,226.9,0.00637,2e-05,0.3632]
[1777168845558,48.87,77493.1,226.9,0.00646,2e-05,0.36742]
[1777168848579,48.87,77498.1,226.9,0.00655,2e-05,0.37209]
[1777168856912,48.87,77497.91,226.9,0.00654,2e-05,0.37191]
[1777168871097,48.87,77500.14,226.9,0.00659,2e-05,0.374]
[1777168877783,48.87,77503.23,226.9,0.00664,2e-05,0.37692]
[1777168889870,48.87,77501.29,226.9,0.00661,2e-05,0.37509]
[1777168891884,48.87,77499.91,226.9,0.00652,2e-05,0.37006]
[1777168896919,48.87,77499.3,226.9,0.00651,2e-05,0.36949]
[1777168901954,48.87,77495.69,226.9,0.00644,2e-05,0.36613]
[1777168907995,48.87,77495.81,226.9,0.00644,2e-05,0.36624]
[1777168915045,48.87,77496.16,226.9,0.00645,2e-05,0.36657]
[1777168920080,48.87,77496.02,226.9,0.00645,2e-05,0.36644]
[1777168930150,48.87,77496.02,226.9,0.00645,2e-05,0.36644]
[1777168935185,48.87,77500.25,226.9,0.00652,2e-05,0.37038]
[1777168941227,48.87,77500.6,226.9,0.00653,2e-05,0.3707]
[1777168946261,48.87,77500.05,226.9,0.00652,2e-05,0.37019]
[1777168951297,48.87,77500.01,226.9,0.00646,2e-05,0.36644]
[1777168956332,48.87,77497.24,226.9,0.00641,2e-05,0.36388]
[1777168962000,48.87,77497.16,226.9,0.0064,2e-05,0.3638]
[1777168967409,48.87,77497.71,226.9,0.00641,2e-05,0.36431]
[1777168972444,48.87,77497.09,226.9,0.0064,2e-05,0.36374]
[1777168977479,48.87,77496.93,226.9,0.0064,2e-05,0.36359]
[1777168982514,48.87,77496.62,226.9,0.00639,2e-05,0.36331]
[1777168986357,48.87,77500.22,226.9,0.00646,2e-05,0.36664]
[1777168986542,48.87,77505.79,226.9,0.00656,2e-05,0.37183]
[1777168987246,48.87,77505.79,226.9,0.00656,2e-05,0.37183]
[1777168992584,48.87,77507.5,226.9,0.00659,2e-05,0.37344]
[1777168997619,48.87,77508.1,226.9,0.00661,2e-05,0.37401]
[1777169002654,48.87,77509.53,226.9,0.00663,2e-05,0.37536]
[1777169003970,48.87,77509.53,226.9,0.00663,2e-05,0.37536]
[1777169005205,48.87,77509.75,226.9,0.00664,2e-05,0.37557]
[1777169005886,48.87,77509.75,226.9,0.00664,2e-05,0.37557]
[1777169009958,48.87,77509.35,226.9,0.00663,2e-05,0.37519]
[1777169016752,48.87,77510.24,226.9,0.00658,2e-05,0.37227]
[1777169022794,48.87,77510.26,226.9,0.00658,2e-05,0.37229]
[1777169028837,48.87,77511.2,226.9,0.0066,2e-05,0.37317]
[1777169033872,48.87,77511.19,226.9,0.0066,2e-05,0.37317]
[1777169039914,48.87,77510.91,226.9,0.00659,2e-05,0.3729]
[1777169046963,48.87,77510.17,226.9,0.00658,2e-05,0.3722]
[1777169054012,48.87,77510.36,226.9,0.00658,2e-05,0.37238]
[1777169058040,48.87,77515.49,226.9,0.00668,2e-05,0.37724]
[1777169063076,48.87,77515.67,226.9,0.00668,2e-05,0.37741]
[1777169072139,48.87,77516.6,226.9,0.00664,2e-05,0.37451]
[1777169080415,48.87,77516.57,226.9,0.00664,2e-05,0.37448]
[1777169087892,48.87,77516.57,226.9,0.00664,2e-05,0.37448]
[1777169094293,48.87,77516.57,226.9,0.00664,2e-05,0.37448]
[1777169099328,48.87,77516.04,226.9,0.00663,2e-05,0.37398]
[1777169104363,48.87,77516.26,226.9,0.00663,2e-05,0.37419]
[1777169109394,48.87,77516.05,226.9,0.00663,2e-05,0.37399]
[1777169121482,48.87,77516.22,226.9,0.00663,2e-05,0.37415]
[1777169130545,48.87,77516.11,226.9,0.00663,2e-05,0.37404]
[1777169135579,48.87,77516.11,226.9,0.00656,2e-05,0.37028]
[1777169141622,48.87,77515.04,226.9,0.00654,2e-05,0.36927]
[1777169146657,48.87,77514.31,226.9,0.00653,2e-05,0.36859]
[1777169151692,48.87,77514.6,226.9,0.00653,2e-05,0.36886]
[1777169159748,48.87,77515.91,226.9,0.00656,2e-05,0.37009]
[1777169162769,48.87,77522.88,226.9,0.00669,2e-05,0.37668]
[1777169164783,48.87,77529.31,226.9,0.00681,2e-05,0.38285]
[1777169169892,48.87,77530.92,226.9,0.00684,2e-05,0.3844]
[1777169175863,48.87,77530.86,226.9,0.00684,2e-05,0.38434]
[1777169180897,48.87,77530.66,226.9,0.00684,2e-05,0.38415]
[1777169186028,48.87,77531.39,226.9,0.00685,2e-05,0.38486]
[1777169193989,48.87,77533.23,226.9,0.00682,2e-05,0.38278]
[1777169199023,48.87,77532.36,226.9,0.00681,2e-05,0.38194]
[1777169205066,48.87,77532.18,226.9,0.0068,2e-05,0.38177]
[1777169214128,48.87,77532.26,226.9,0.0068,2e-05,0.38184]
[1777169219164,48.87,77532.44,226.9,0.00681,2e-05,0.38202]
[1777169233268,48.87,77532.33,226.9,0.00681,2e-05,0.38191]
[1777169240131,48.87,77532.33,226.9,0.00681,2e-05,0.38191]
[1777169245352,48.87,77529.0,226.9,0.00674,2e-05,0.37871]
[1777169251672,48.87,77529.1,226.9,0.00674,2e-05,0.3788]
[1777169260457,48.87,77529.35,226.9,0.00668,2e-05,0.37522]
[1777169265492,48.87,77529.35,226.9,0.00668,2e-05,0.37522]
[1777169270529,48.87,77529.31,226.9,0.00668,2e-05,0.37519]
[1777169275564,48.87,77529.61,226.9,0.00669,2e-05,0.37547]
[1777169280838,48.87,77530.71,226.9,0.00671,2e-05,0.37652]
[1777169281735,48.87,77530.71,226.9,0.00671,2e-05,0.37652]
[1777169286786,48.87,77529.99,226.9,0.00669,2e-05,0.37583]
[1777169287621,48.87,77527.07,226.9,0.00664,2e-05,0.37306]
[1777169293690,48.87,77523.67,226.9,0.00657,2e-05,0.36985]
[1777169298725,48.87,77523.94,226.9,0.00658,2e-05,0.37011]
[1777169299523,48.87,77523.94,226.9,0.00658,2e-05,0.37011]
[1777169305773,48.87,77524.69,226.9,0.00659,2e-05,0.37081]
[1777169311816,48.87,77524.22,226.9,0.00652,2e-05,0.3666]
[1777169312785,48.87,77524.22,226.9,0.00652,2e-05,0.3666]
[1777169317858,48.87,77524.4,226.9,0.00652,2e-05,0.36677]
[1777169323899,48.87,77523.97,226.9,0.00651,2e-05,0.36637]
[1777169325041,48.87,77523.97,226.9,0.00651,2e-05,0.36637]
[1777169328319,48.87,77524.14,226.9,0.00652,2e-05,0.36653]
[1777169328976,48.87,77524.14,226.9,0.00652,2e-05,0.36653]
[1777169330152,48.87,77523.98,226.9,0.00651,2e-05,0.36638]
[1777169331792,48.87,77523.98,226.9,0.00651,2e-05,0.36638]
[1777169337360,48.87,77523.98,226.9,0.00651,2e-05,0.36638]
[1777169337369,48.87,77523.98,226.9,0.00651,2e-05,0.36638]
[1777169343032,48.87,77528.92,226.9,0.00661,2e-05,0.37102]
[1777169349075,48.87,77528.1,226.9,0.00659,2e-05,0.37024]
[1777169350555,48.87,77528.1,226.9,0.00659,2e-05,0.37024]
[1777169351984,48.87,77525.83,226.9,0.00655,2e-05,0.36811]
[1777169353184,48.87,77524.94,226.9,0.00653,2e-05,0.36727]
[1777169363173,48.87,77525.48,226.9,0.00654,2e-05,0.36778]
[1777169367573,48.87,77525.32,226.9,0.00654,2e-05,0.36763]
[1777169372727,48.87,77525.75,226.9,0.00648,2e-05,0.36427]
[1777169373236,48.87,77528.32,226.9,0.00653,2e-05,0.36667]
[1777169376752,48.87,77528.42,226.9,0.00653,2e-05,0.36677]
[1777169377939,48.87,77530.7,226.9,0.00658,2e-05,0.3689]
[1777169378007,48.87,77533.45,226.9,0.00663,2e-05,0.3715]
[1777169383313,48.87,77533.34,226.9,0.00663,2e-05,0.37139]
[1777169390362,48.87,77534.71,226.9,0.00665,2e-05,0.37269]
[1777169393107,48.87,77537.31,226.9,0.0067,2e-05,0.37516]
[1777169398417,48.87,77538.31,226.9,0.00672,2e-05,0.37612]
[1777169403454,48.87,77539.36,226.9,0.00674,2e-05,0.37712]
[1777169408489,48.87,77537.52,226.9,0.00671,2e-05,0.37536]
[1777169410118,48.87,77537.52,226.9,0.00671,2e-05,0.37536]
[1777169415538,48.87,77536.64,226.9,0.00669,2e-05,0.37453]
[1777169421580,48.87,77536.41,226.9,0.00668,2e-05,0.37431]
[1777169426615,48.87,77537.01,226.9,0.0067,2e-05,0.37488]
[1777169427135,48.87,77537.01,226.9,0.0067,2e-05,0.37488]
[1777169432657,48.87,77536.92,226.9,0.00663,2e-05,0.37097]
[1777169444138,48.87,77536.89,226.9,0.00663,2e-05,0.37095]
[1777169450783,48.87,77536.16,226.9,0.00661,2e-05,0.37026]
[1777169455819,48.87,77535.88,226.9,0.00661,2e-05,0.36999]
[1777169457065,48.87,77535.88,226.9,0.00661,2e-05,0.36999]
[1777169457077,48.87,77535.72,226.9,0.0066,2e-05,0.36984]
[1777169462141,48.87,77535.89,226.9,0.00661,2e-05,0.37]
[1777169468910,48.87,77531.25,226.9,0.00652,2e-05,0.36564]
[1777169469656,48.87,77531.25,226.9,0.00652,2e-05,0.36564]
[1777169474952,48.87,77530.86,226.9,0.00651,2e-05,0.36528]
[1777169479987,48.87,77531.16,226.9,0.00652,2e-05,0.36556]
[1777169483831,48.87,77531.16,226.9,0.00652,2e-05,0.36556]
[1777169492071,48.87,77530.92,226.9,0.00645,2e-05,0.36158]
[1777169493084,48.87,77530.92,226.9,0.00645,2e-05,0.36158]
[1777169497091,48.87,77528.02,226.9,0.0064,2e-05,0.3589]
[1777169497106,48.87,77527.85,226.9,0.00639,2e-05,0.35874]
[1777169503889,48.87,77528.11,226.9,0.0064,2e-05,0.35898]
[1777169503967,48.87,77527.67,226.9,0.00639,2e-05,0.35858]
[1777169506743,48.87,77527.63,226.9,0.00639,2e-05,0.35854]
[1777169506846,48.87,77527.48,226.9,0.00639,2e-05,0.3584]
[1777169507447,48.87,77527.48,226.9,0.00639,2e-05,0.3584]
[1777169507507,48.87,77527.86,226.9,0.00639,2e-05,0.35875]
[1777169516899,48.87,77527.89,226.9,0.00639,2e-05,0.35878]
[1777169522281,48.87,77529.15,226.9,0.00642,2e-05,0.35994]
[1777169528098,48.87,77528.66,226.9,0.00641,2e-05,0.35949]
[1777169533358,48.87,77528.65,226.9,0.00641,2e-05,0.35948]
[1777169538393,48.87,77528.49,226.9,0.0064,2e-05,0.35933]
[1777169543427,48.87,77531.6,226.9,0.00646,2e-05,0.36221]
[1777169550478,48.87,77532.04,226.9,0.00647,2e-05,0.36262]
[1777169555513,48.87,77532.29,226.9,0.00641,2e-05,0.3591]
[1777169560548,48.87,77535.28,226.9,0.00646,2e-05,0.36187]
[1777169565583,48.87,77537.05,226.9,0.0065,2e-05,0.36352]
[1777169569613,48.87,77549.22,226.9,0.00673,2e-05,0.37501]
[1777169570622,48.87,77555.38,226.9,0.00685,2e-05,0.38094]
[1777169575658,48.87,77554.58,226.9,0.00683,2e-05,0.38016]
[1777169576665,48.87,77559.57,226.9,0.00693,2e-05,0.38502]
[1777169578298,48.87,77561.12,226.9,0.00696,2e-05,0.38653]
[1777169579049,48.87,77561.12,226.9,0.00696,2e-05,0.38653]
[1777169586735,48.87,77569.63,226.9,0.00713,2e-05,0.39496]
[1777169590763,48.87,77574.56,226.9,0.00724,2e-05,0.39991]
[1777169594791,48.87,77579.84,226.9,0.00734,2e-05,0.40526]
[1777169598331,48.87,77582.89,226.9,0.00741,2e-05,0.40838]
[1777169603856,48.87,77584.2,226.9,0.00744,2e-05,0.40973]
[1777169604280,48.87,77584.2,226.9,0.00744,2e-05,0.40973]
[1777169609898,48.87,77586.98,226.9,0.00749,2e-05,0.4126]
[1777169614933,48.87,77587.4,226.9,0.00743,2e-05,0.40891]
[1777169619151,48.87,77587.17,226.9,0.00743,2e-05,0.40868]
[1777169631048,48.87,77586.74,226.9,0.00742,2e-05,0.40823]
[1777169632821,48.87,77586.67,226.9,0.00742,2e-05,0.40816]
[1777169640111,48.87,77586.57,226.9,0.00741,2e-05,0.40806]
[1777169646154,48.87,77586.61,226.9,0.00741,2e-05,0.4081]
[1777169649828,48.87,77586.78,226.9,0.00742,2e-05,0.40828]
[1777169655375,48.87,77587.97,226.9,0.00744,2e-05,0.4095]
[1777169662266,48.87,77587.77,226.9,0.00744,2e-05,0.40929]
[1777169666835,48.87,77587.75,226.9,0.00744,2e-05,0.40927]
[1777169678379,48.87,77587.95,226.9,0.00737,2e-05,0.40537]
[1777169682447,48.87,77587.26,226.9,0.00736,2e-05,0.40466]
[1777169690950,48.87,77587.23,226.9,0.00735,2e-05,0.40463]
[1777169697512,48.87,77587.85,226.9,0.00737,2e-05,0.40527]
[1777169702546,48.87,77593.24,226.9,0.00748,2e-05,0.41081]
[1777169703554,48.87,77599.58,226.9,0.00762,2e-05,0.41741]
[1777169705568,48.87,77604.56,226.9,0.00773,2e-05,0.42266]
[1777169710603,48.87,77603.4,226.9,0.0077,2e-05,0.42143]
[1777169716049,48.87,77603.22,226.9,0.0077,2e-05,0.42124]
[1777169722686,48.87,77603.45,226.9,0.0077,2e-05,0.42148]
[1777169725708,48.87,77609.18,226.9,0.00783,2e-05,0.42757]
[1777169733067,48.87,77609.02,226.9,0.00782,2e-05,0.4274]
[1777169740816,48.87,77608.44,226.9,0.00774,2e-05,0.42254]
[1777169745851,48.87,77606.58,226.9,0.0077,2e-05,0.42057]
[1777169746884,48.87,77606.58,226.9,0.0077,2e-05,0.42057]
[1777169753907,48.87,77606.95,226.9,0.0077,2e-05,0.42096]
[1777169758942,48.87,77608.83,226.9,0.00774,2e-05,0.42295]
[1777169763887,48.87,77608.58,226.9,0.00774,2e-05,0.42269]
[1777169769015,48.87,77610.8,226.9,0.00779,2e-05,0.42504]
[1777169774051,48.87,77612.55,226.9,0.00783,2e-05,0.42691]
[1777169779086,48.87,77613.03,226.9,0.00784,2e-05,0.42742]
[1777169780320,48.87,77613.03,226.9,0.00784,2e-05,0.42742]
[1777169786136,48.87,77611.82,226.9,0.00781,2e-05,0.42613]
[1777169795199,48.87,77613.32,226.9,0.00777,2e-05,0.42348]
[1777169797332,48.87,77613.32,226.9,0.00777,2e-05,0.42348]
[1777169800023,48.87,77613.07,226.9,0.00776,2e-05,0.42321]
[1777169800846,48.87,77613.07,226.9,0.00776,2e-05,0.42321]
[1777169806276,48.87,77612.98,226.9,0.00776,2e-05,0.42311]
[1777169811311,48.87,77608.62,226.9,0.00766,2e-05,0.4185]
[1777169814339,48.87,77608.62,226.9,0.00766,2e-05,0.4185]
[1777169820374,48.87,77605.36,226.9,0.00759,2e-05,0.41508]
[1777169825409,48.87,77605.01,226.9,0.00759,2e-05,0.41472]
[1777169830444,48.87,77601.96,226.9,0.00752,2e-05,0.41154]
[1777169831344,48.87,77601.96,226.9,0.00752,2e-05,0.41154]
[1777169840514,48.87,77602.04,226.9,0.00752,2e-05,0.41163]
[1777169848349,48.87,77601.48,226.9,0.00751,2e-05,0.41104]
[1777169854611,48.87,77601.39,226.9,0.00743,2e-05,0.4068]
[1777169859647,48.87,77601.04,226.9,0.00743,2e-05,0.40644]
[1777169865355,48.87,77601.21,226.9,0.00743,2e-05,0.40661]
[1777169870724,48.87,77601.42,226.9,0.00744,2e-05,0.40683]
[1777169875759,48.87,77601.38,226.9,0.00743,2e-05,0.40679]
[1777169882362,48.87,77601.38,226.9,0.00743,2e-05,0.40679]
[1777169888849,48.87,77601.32,226.9,0.00743,2e-05,0.40673]
[1777169893885,48.87,77602.05,226.9,0.00745,2e-05,0.40748]
[1777169896730,48.87,77602.12,226.9,0.00745,2e-05,0.40755]
[1777169906979,48.87,77601.6,226.9,0.00744,2e-05,0.40702]
[1777169907875,48.87,77601.6,226.9,0.00744,2e-05,0.40702]
[1777169910004,48.87,77596.04,226.9,0.00732,2e-05,0.40132]
[1777169911007,48.87,77593.67,226.9,0.0072,2e-05,0.39484]
[1777169913021,48.87,77599.47,226.9,0.00732,2e-05,0.40071]
[1777169918055,48.87,77598.06,226.9,0.00729,2e-05,0.39928]
[1777169923456,48.87,77598.03,226.9,0.00729,2e-05,0.39925]
[1777169925105,48.87,77592.68,226.9,0.00718,2e-05,0.39385]
[1777169931146,48.87,77592.56,226.9,0.00718,2e-05,0.39373]
[1777169937189,48.87,77591.55,226.9,0.00716,2e-05,0.39272]
[1777169940477,48.87,77592.09,226.9,0.00717,2e-05,0.39326]
[1777169946670,48.87,77592.3,226.9,0.00717,2e-05,0.39347]
[1777169953689,48.87,77592.48,226.9,0.00718,2e-05,0.39365]
[1777169953738,48.87,77592.48,226.9,0.00718,2e-05,0.39365]
[1777169961357,48.87,77591.81,226.9,0.00716,2e-05,0.39298]
[1777169965989,48.87,77589.2,226.9,0.00711,2e-05,0.39037]
[1777169971108,48.87,77580.0,226.9,0.00692,2e-05,0.3813]
[1777169971427,48.87,77579.25,226.9,0.00684,2e-05,0.37662]
[1777169975454,48.87,77572.46,226.9,0.0067,2e-05,0.37009]
[1777169980489,48.87,77572.06,226.9,0.0067,2e-05,0.36971]
[1777169982990,48.87,77571.97,226.9,0.00669,2e-05,0.36963]
[1777169996602,48.87,77573.9,226.9,0.00673,2e-05,0.37147]
[1777169997477,48.87,77573.9,226.9,0.00673,2e-05,0.37147]
[1777170001483,48.87,77573.9,226.9,0.00673,2e-05,0.37147]
[1777170004045,48.87,77574.88,226.9,0.00675,2e-05,0.37241]
[1777170008522,48.87,77575.82,226.9,0.00677,2e-05,0.37331]
[1777170013723,48.87,77576.47,226.9,0.00678,2e-05,0.37394]
[1777170019765,48.87,77576.82,226.9,0.00679,2e-05,0.37427]
[1777170020772,48.87,77583.05,226.9,0.00691,2e-05,0.38031]
[1777170025535,48.87,77587.61,226.9,0.007,2e-05,0.38478]
[1777170030842,48.87,77588.84,226.9,0.00703,2e-05,0.38599]
[1777170031849,48.87,77587.89,226.9,0.00694,2e-05,0.38107]
[1777170036884,48.87,77588.21,226.9,0.00695,2e-05,0.38138]
[1777170042539,48.87,77588.05,226.9,0.00694,2e-05,0.38122]
[1777170048967,48.87,77588.04,226.9,0.00694,2e-05,0.38121]
[1777170054003,48.87,77595.17,226.9,0.00709,2e-05,0.38824]
[1777170059544,48.87,77597.3,226.9,0.00713,2e-05,0.39037]
[1777170065080,48.87,77591.5,226.9,0.00701,2e-05,0.38461]
[1777170068062,48.87,77590.27,226.9,0.00699,2e-05,0.3834]
[1777170074144,48.87,77589.06,226.9,0.00696,2e-05,0.38221]
[1777170086228,48.87,77589.99,226.9,0.00698,2e-05,0.38313]
[1777170092270,48.87,77589.61,226.9,0.0069,2e-05,0.37877]
[1777170097305,48.87,77587.19,226.9,0.00686,2e-05,0.37642]
[1777170102340,48.87,77587.08,226.9,0.00685,2e-05,0.37631]
[1777170108382,48.87,77587.13,226.9,0.00685,2e-05,0.37636]
[1777170113417,48.87,77587.3,226.9,0.00686,2e-05,0.37652]
[1777170123487,48.87,77587.3,226.9,0.00686,2e-05,0.37652]
[1777170131699,48.87,77587.3,226.9,0.00686,2e-05,0.37652]
[1777170138592,48.87,77586.93,226.9,0.00685,2e-05,0.37616]
[1777170145641,48.87,77586.81,226.9,0.00685,2e-05,0.37605]
[1777170158732,48.87,77587.03,226.9,0.00678,2e-05,0.37231]
[1777170164730,48.87,77587.03,226.9,0.00678,2e-05,0.37231]
[1777170171840,48.87,77585.31,226.9,0.00675,2e-05,0.37066]
[1777170172847,48.87,77578.4,226.9,0.00661,2e-05,0.36409]
[1777170177881,48.87,77574.12,226.9,0.00653,2e-05,0.36007]
[1777170181909,48.87,77564.52,226.9,0.00635,2e-05,0.35118]
[1777170182917,48.87,77558.6,226.9,0.00624,2e-05,0.34579]
[1777170187951,48.87,77556.64,226.9,0.00621,2e-05,0.34402]
[1777170192987,48.87,77556.82,226.9,0.00621,2e-05,0.34418]
[1777170198022,48.87,77556.86,226.9,0.00621,2e-05,0.34422]
[1777170204067,48.87,77556.86,226.9,0.00621,2e-05,0.34422]
[1777170209101,48.87,77557.02,226.9,0.00621,2e-05,0.34436]
[1777170214137,48.87,77556.72,226.9,0.00614,2e-05,0.34038]
[1777170219346,48.87,77556.74,226.9,0.00614,2e-05,0.3404]
[1777170225213,48.87,77557.19,226.9,0.00615,2e-05,0.3408]
[1777170230252,48.87,77557.68,226.9,0.00616,2e-05,0.34124]
[1777170234282,48.87,77546.04,226.9,0.00595,2e-05,0.33095]
[1777170235291,48.87,77539.0,226.9,0.00583,2e-05,0.32485]
[1777170241335,48.87,77538.93,226.9,0.00583,2e-05,0.32479]
[1777170246372,48.87,77539.86,226.9,0.00584,2e-05,0.32559]
[1777170251407,48.87,77539.59,226.9,0.00584,2e-05,0.32536]
[1777170256442,48.87,77539.7,226.9,0.00584,2e-05,0.32546]
[1777170261967,48.87,77539.7,226.9,0.00584,2e-05,0.32546]
[1777170274568,48.87,77539.66,226.9,0.00578,2e-05,0.32185]
[1777170280610,48.87,77539.64,226.9,0.00578,2e-05,0.32183]
[1777170286889,48.87,77539.64,226.9,0.00578,2e-05,0.32183]
[1777170294510,48.87,77539.64,226.9,0.00578,2e-05,0.32183]
[1777170294722,48.87,77557.13,226.9,0.00608,2e-05,0.33706]
[1777170295726,48.87,77577.12,226.9,0.00645,2e-05,0.3552]
[1777170296734,48.87,77588.42,226.9,0.00667,2e-05,0.3658]
[1777170301769,48.87,77582.77,226.9,0.00656,2e-05,0.36047]
[1777170307811,48.87,77581.43,226.9,0.00654,2e-05,0.35921]
[1777170313852,48.87,77582.68,226.9,0.00656,2e-05,0.36038]
[1777170318888,48.87,77583.1,226.9,0.00657,2e-05,0.36078]
[1777170323923,48.87,77583.1,226.9,0.00657,2e-05,0.36078]
[1777170328958,48.87,77582.98,226.9,0.00657,2e-05,0.36066]
[1777170336009,48.87,77583.91,226.9,0.00651,2e-05,0.35767]
[1777170341043,48.87,77583.57,226.9,0.00651,2e-05,0.35736]
[1777170346078,48.87,77583.57,226.9,0.00651,2e-05,0.35736]
[1777170351622,48.87,77583.46,226.9,0.00651,2e-05,0.35725]
[1777170357154,48.87,77583.64,226.9,0.00651,2e-05,0.35742]
[1777170362190,48.87,77584.12,226.9,0.00652,2e-05,0.35787]
[1777170367225,48.87,77582.89,226.9,0.0065,2e-05,0.35672]
[1777170372259,48.87,77583.78,226.9,0.00651,2e-05,0.35755]
[1777170377294,48.87,77583.66,226.9,0.00651,2e-05,0.35744]
[1777170383337,48.87,77584.41,226.9,0.00652,2e-05,0.35814]
[1777170388372,48.87,77585.1,226.9,0.00654,2e-05,0.35879]
[1777170393407,48.87,77584.49,226.9,0.00646,2e-05,0.35437]
[1777170398441,48.87,77586.13,226.9,0.00649,2e-05,0.35589]
[1777170403477,48.87,77586.02,226.9,0.00649,2e-05,0.35579]
[1777170408512,48.87,77586.54,226.9,0.0065,2e-05,0.35628]
[1777170414553,48.87,77586.31,226.9,0.00649,2e-05,0.35606]
[1777170424624,48.87,77586.35,226.9,0.00649,2e-05,0.3561]
[1777170429659,48.87,77586.38,226.9,0.00649,2e-05,0.35613]
[1777170435701,48.87,77586.76,226.9,0.0065,2e-05,0.35648]
[1777170440736,48.87,77586.45,226.9,0.00649,2e-05,0.35619]
[1777170448150,48.87,77586.5,226.9,0.0065,2e-05,0.35624]
[1777170454833,48.87,77586.48,226.9,0.00643,2e-05,0.35238]
[1777170459869,48.87,77586.64,226.9,0.00643,2e-05,0.35253]
[1777170466918,48.87,77586.55,226.9,0.00643,2e-05,0.35244]
[1777170473921,48.87,77586.48,226.9,0.00643,2e-05,0.35238]
[1777170480020,48.87,77586.48,226.9,0.00643,2e-05,0.35238]
[1777170485054,48.87,77586.42,226.9,0.00643,2e-05,0.35232]
[1777170490089,48.87,77586.05,226.9,0.00642,2e-05,0.35198]
[1777170491372,48.87,77586.05,226.9,0.00642,2e-05,0.35198]
[1777170491472,48.87,77586.05,226.9,0.00642,2e-05,0.35198]
[1777170497139,48.87,77586.04,226.9,0.00642,2e-05,0.35197]
[1777170502175,48.87,77586.12,226.9,0.00642,2e-05,0.35205]
[1777170507246,48.87,77582.94,226.9,0.00636,2e-05,0.34912]
[1777170512281,48.87,77582.92,226.9,0.00629,2e-05,0.3453]
[1777170517316,48.87,77582.78,226.9,0.00629,2e-05,0.34518]
[1777170522350,48.87,77582.5,226.9,0.00628,2e-05,0.34492]
[1777170527190,48.87,77582.36,226.9,0.00628,2e-05,0.3448]
[1777170527281,48.87,77582.36,226.9,0.00628,2e-05,0.3448]
[1777170532421,48.87,77580.75,226.9,0.00625,2e-05,0.34333]
[1777170538377,48.87,77580.75,226.9,0.00625,2e-05,0.34333]
[1777170544505,48.87,77581.0,226.9,0.00626,2e-05,0.34356]
[1777170549540,48.87,77580.45,226.9,0.00625,2e-05,0.34306]
[1777170555582,48.87,77580.02,226.9,0.00624,2e-05,0.34267]
[1777170561509,48.87,77580.02,226.9,0.00624,2e-05,0.34267]
[1777170566660,48.87,77581.64,226.9,0.00627,2e-05,0.34414]
[1777170572702,48.87,77585.05,226.9,0.00627,2e-05,0.34346]
[1777170577737,48.87,77583.0,226.9,0.00623,2e-05,0.3416]
[1777170582772,48.87,77581.67,226.9,0.0062,2e-05,0.3404]
[1777170588814,48.87,77581.49,226.9,0.0062,2e-05,0.34024]
[1777170594841,48.87,77581.79,226.9,0.0062,2e-05,0.34051]
[1777170601948,48.87,77582.16,226.9,0.00621,2e-05,0.34084]
[1777170606983,48.87,77583.05,226.9,0.00623,2e-05,0.34165]
[1777170615039,48.87,77582.32,226.9,0.00621,2e-05,0.34099]
[1777170620073,48.87,77581.87,226.9,0.00621,2e-05,0.34058]
[1777170625109,48.87,77582.35,226.9,0.00622,2e-05,0.34102]
[1777170632158,48.87,77582.15,226.9,0.00614,2e-05,0.33709]
[1777170639207,48.87,77582.35,226.9,0.00615,2e-05,0.33726]
[1777170645249,48.87,77582.16,226.9,0.00615,2e-05,0.33709]
[1777170655319,48.87,77582.44,226.9,0.00615,2e-05,0.33734]
[1777170661360,48.87,77582.43,226.9,0.00615,2e-05,0.33734]
[1777170666396,48.87,77582.25,226.9,0.00615,2e-05,0.33717]
[1777170672852,48.87,77582.37,226.9,0.00615,2e-05,0.33728]
[1777170678797,48.87,77582.34,226.9,0.00615,2e-05,0.33726]
[1777170684522,48.87,77582.3,226.9,0.00615,2e-05,0.33722]
[1777170689557,48.87,77582.28,226.9,0.00615,2e-05,0.3372]
[1777170694592,48.87,77582.32,226.9,0.00608,2e-05,0.33351]
[1777170705999,48.87,77582.39,226.9,0.00608,2e-05,0.33357]
[1777170716747,48.87,77582.68,226.9,0.00609,2e-05,0.33383]
[1777170723799,48.87,77582.73,226.9,0.00609,2e-05,0.33387]
[1777170728832,48.87,77583.11,226.9,0.0061,2e-05,0.33421]
[1777170733867,48.87,77583.4,226.9,0.0061,2e-05,0.33447]
[1777170738903,48.87,77587.23,226.9,0.00617,2e-05,0.33789]
[1777170743938,48.87,77587.52,226.9,0.00618,2e-05,0.33815]
[1777170747966,48.87,77599.01,226.9,0.00639,2e-05,0.34859]
[1777170748729,48.87,77599.01,226.9,0.00639,2e-05,0.34859]
[1777170748973,48.87,77601.42,226.9,0.00644,2e-05,0.35082]
[1777170754008,48.87,77606.43,226.9,0.00646,2e-05,0.35159]
[1777170759043,48.87,77601.73,226.9,0.00637,2e-05,0.34725]
[1777170764079,48.87,77600.55,226.9,0.00635,2e-05,0.34617]
[1777170769115,48.87,77599.7,226.9,0.00634,2e-05,0.34539]
[1777170771450,48.87,77599.67,226.9,0.00634,2e-05,0.34536]
[1777170779686,48.87,77599.87,226.9,0.00634,2e-05,0.34555]
[1777170786233,48.87,77600.18,226.9,0.00635,2e-05,0.34583]
[1777170791268,48.87,77600.02,226.9,0.00634,2e-05,0.34568]
[1777170796303,48.87,77598.42,226.9,0.00631,2e-05,0.34422]
[1777170801338,48.87,77595.99,226.9,0.00627,2e-05,0.34201]
[1777170806373,48.87,77595.6,226.9,0.00626,2e-05,0.34166]
[1777170811408,48.87,77594.83,226.9,0.00618,2e-05,0.33718]
[1777170816443,48.87,77595.09,226.9,0.00618,2e-05,0.33741]
[1777170821478,48.87,77595.2,226.9,0.00618,2e-05,0.33751]
[1777170826513,48.87,77595.03,226.9,0.00618,2e-05,0.33736]
[1777170834569,48.87,77595.2,226.9,0.00618,2e-05,0.33751]
[1777170839603,48.87,77595.21,226.9,0.00618,2e-05,0.33752]
[1777170842051,48.87,77595.21,226.9,0.00618,2e-05,0.33752]
[1777170842142,48.87,77589.61,226.9,0.00608,2e-05,0.33252]
[1777170843632,48.87,77585.16,226.9,0.006,2e-05,0.32859]
[1777170855716,48.87,77586.16,226.9,0.00602,2e-05,0.32947]
[1777170860751,48.87,77589.83,226.9,0.00609,2e-05,0.33272]
[1777170865786,48.87,77589.72,226.9,0.00608,2e-05,0.33262]
[1777170870821,48.87,77589.41,226.9,0.00608,2e-05,0.33234]
[1777170872171,48.87,77589.41,226.9,0.00608,2e-05,0.33234]
[1777170872215,48.87,77589.41,226.9,0.00601,2e-05,0.32862]
[1777170878877,48.87,77587.78,226.9,0.00598,2e-05,0.32719]
[1777170883912,48.87,77587.7,226.9,0.00598,2e-05,0.32712]
[1777170887940,48.87,77586.94,226.9,0.00597,2e-05,0.32646]
[1777170888947,48.87,77587.03,226.9,0.00597,2e-05,0.32654]
[1777170893984,48.87,77586.93,226.9,0.00597,2e-05,0.32645]
[1777170899018,48.87,77583.94,226.9,0.00591,2e-05,0.32384]
[1777170907075,48.87,77584.33,226.9,0.00592,2e-05,0.32418]
[1777170912109,48.87,77584.38,226.9,0.00592,2e-05,0.32423]
[1777170917145,48.87,77584.25,226.9,0.00592,2e-05,0.32411]
[1777170922180,48.87,77584.07,226.9,0.00592,2e-05,0.32396]
[1777170931243,48.87,77583.54,226.9,0.00584,2e-05,0.31984]
[1777170936278,48.87,77583.83,226.9,0.00585,2e-05,0.32009]
[1777170941315,48.87,77583.46,226.9,0.00584,2e-05,0.31977]
[1777170946349,48.87,77583.5,226.9,0.00584,2e-05,0.3198]
[1777170954406,48.87,77583.67,226.9,0.00584,2e-05,0.31995]
[1777170959441,48.87,77583.71,226.9,0.00584,2e-05,0.31998]
[1777170966491,48.87,77583.94,226.9,0.00585,2e-05,0.32018]
[1777170972533,48.87,77583.95,226.9,0.00585,2e-05,0.32019]
[1777170977568,48.87,77583.81,226.9,0.00585,2e-05,0.32007]
[1777170982603,48.87,77583.6,226.9,0.00584,2e-05,0.31989]
[1777170984617,48.87,77573.97,226.9,0.00567,2e-05,0.31169]
[1777170989652,48.87,77574.26,226.9,0.00568,2e-05,0.31193]
[1777170994687,48.87,77574.08,226.9,0.00561,2e-05,0.30821]
[1777170999722,48.87,77576.19,226.9,0.00565,2e-05,0.30998]
[1777171005764,48.87,77576.74,226.9,0.00566,2e-05,0.31044]
[1777171010799,48.87,77576.8,226.9,0.00566,2e-05,0.31049]
[1777171019862,48.87,77576.35,226.9,0.00565,2e-05,0.31011]
[1777171024897,48.87,77576.01,226.9,0.00565,2e-05,0.30983]
[1777171031946,48.87,77576.37,226.9,0.00565,2e-05,0.31013]
[1777171037055,48.87,77576.78,226.9,0.00566,2e-05,0.31048]
[1777171044110,48.87,77576.56,226.9,0.00566,2e-05,0.31029]
[1777171051123,48.87,77576.55,226.9,0.00566,2e-05,0.31028]
[1777171057122,48.87,77576.24,226.9,0.00559,2e-05,0.30646]
[1777171062158,48.87,77576.18,226.9,0.00559,2e-05,0.30641]
[1777171069035,48.87,77576.33,226.9,0.00559,2e-05,0.30653]
[1777171074243,48.87,77576.41,226.9,0.00559,2e-05,0.3066]
[1777171079277,48.87,77576.5,226.9,0.00559,2e-05,0.30667]
[1777171084313,48.87,77576.54,226.9,0.00559,2e-05,0.30671]
[1777171089348,48.87,77576.7,226.9,0.00559,2e-05,0.30684]
[1777171095390,48.87,77576.05,226.9,0.00558,2e-05,0.3063]
[1777171101432,48.87,77575.3,226.9,0.00557,2e-05,0.30568]
[1777171107473,48.87,77575.13,226.9,0.00557,2e-05,0.30553]
[1777171112509,48.87,77575.12,226.9,0.00551,2e-05,0.30199]
[1777171118551,48.87,77575.76,226.9,0.00552,2e-05,0.30252]
[1777171123586,48.87,77575.67,226.9,0.00551,2e-05,0.30244]
[1777171129628,48.87,77575.58,226.9,0.00551,2e-05,0.30237]
[1777171134664,48.87,77575.69,226.9,0.00551,2e-05,0.30246]
[1777171139697,48.87,77575.81,226.9,0.00552,2e-05,0.30256]
[1777171144733,48.87,77575.66,226.9,0.00551,2e-05,0.30244]
[1777171151782,48.87,77575.69,226.9,0.00551,2e-05,0.30246]
[1777171157595,48.87,77575.69,226.9,0.00551,2e-05,0.30246]
[1777171163402,48.87,77575.99,226.9,0.00552,2e-05,0.30271]
[1777171170915,48.87,77575.41,226.9,0.00551,2e-05,0.30223]
[1777171176958,48.87,77575.38,226.9,0.00545,2e-05,0.29869]
[1777171181993,48.87,77575.44,226.9,0.00545,2e-05,0.29874]
[1777171191057,48.87,77575.69,226.9,0.00545,2e-05,0.29894]
[1777171196092,48.87,77575.85,226.9,0.00545,2e-05,0.29907]
[1777171201130,48.87,77575.8,226.9,0.00545,2e-05,0.29903]
[1777171206165,48.87,77576.3,226.9,0.00546,2e-05,0.29944]
[1777171211430,48.87,77576.25,226.9,0.00546,2e-05,0.2994]
[1777171217242,48.87,77576.09,226.9,0.00546,2e-05,0.29927]
[1777171224291,48.87,77576.17,226.9,0.00546,2e-05,0.29933]
[1777171229326,48.87,77576.06,226.9,0.00546,2e-05,0.29924]
[1777171235715,48.87,77576.12,226.9,0.0054,2e-05,0.29579]
[1777171241410,48.87,77575.95,226.9,0.00539,2e-05,0.29565]
[1777171246445,48.87,77571.23,226.9,0.00532,2e-05,0.29185]
[1777171249466,48.87,77565.79,226.9,0.00523,2e-05,0.28751]
[1777171255508,48.87,77565.97,226.9,0.00523,2e-05,0.28765]
[1777171262557,48.87,77565.15,226.9,0.00522,2e-05,0.28701]
[1777171267592,48.87,77565.41,226.9,0.00522,2e-05,0.28721]
[1777171272626,48.87,77565.51,226.9,0.00522,2e-05,0.28729]
[1777171272936,48.87,77565.51,226.9,0.00522,2e-05,0.28729]
[1777171273634,48.87,77565.19,226.9,0.00522,2e-05,0.28704]
[1777171274822,48.87,77565.19,226.9,0.00522,2e-05,0.28704]
[1777171274909,48.87,77565.19,226.9,0.00522,2e-05,0.28704]
[1777171280682,48.87,77564.94,226.9,0.00521,2e-05,0.28684]
[1777171286725,48.87,77565.42,226.9,0.00522,2e-05,0.28722]
[1777171292767,48.87,77562.86,226.9,0.00512,2e-05,0.28181]
[1777171296795,48.87,77557.01,226.9,0.00503,2e-05,0.27728]
[1777171301830,48.87,77554.92,226.9,0.005,2e-05,0.27568]
[1777171310440,48.87,77553.77,226.9,0.00498,2e-05,0.2748]
[1777171310893,48.87,77553.8,226.9,0.00498,2e-05,0.27482]
[1777171316935,48.87,77553.49,226.9,0.00497,2e-05,0.27459]
[1777171320695,48.87,77553.21,226.9,0.00497,2e-05,0.27437]
[1777171321722,48.87,77553.21,226.9,0.00497,2e-05,0.27437]
[1777171327005,48.87,77550.82,226.9,0.00493,2e-05,0.27256]
[1777171332040,48.87,77546.53,226.9,0.00487,2e-05,0.26932]
[1777171338083,48.87,77545.7,226.9,0.00486,2e-05,0.2687]
[1777171344125,48.87,77546.01,226.9,0.00486,2e-05,0.26893]
[1777171346534,48.87,77546.01,226.9,0.00486,2e-05,0.26893]
[1777171347786,48.87,77546.02,226.9,0.00486,2e-05,0.26894]
[1777171354195,48.87,77547.0,226.9,0.00482,2e-05,0.26641]
[1777171361244,48.87,77546.86,226.9,0.00482,2e-05,0.26631]
[1777171366278,48.87,77547.19,226.9,0.00482,2e-05,0.26656]
[1777171372891,48.87,77546.91,226.9,0.00482,2e-05,0.26635]
[1777171372898,48.87,77546.91,226.9,0.00482,2e-05,0.26635]
[1777171374057,48.87,77547.15,226.9,0.00482,2e-05,0.26653]
[1777171378363,48.87,77551.96,226.9,0.00489,2e-05,0.27013]
[1777171384405,48.87,77554.28,226.9,0.00493,2e-05,0.27188]
[1777171394475,48.87,77553.53,226.9,0.00492,2e-05,0.27131]
[1777171397496,48.87,77548.89,226.9,0.00485,2e-05,0.26782]
[1777171403538,48.87,77548.27,226.9,0.00484,2e-05,0.26736]
[1777171409584,48.87,77547.58,226.9,0.00483,2e-05,0.26685]
[1777171411598,48.87,77547.65,226.9,0.00477,1e-05,0.26366]
[1777171416633,48.87,77547.8,226.9,0.00477,1e-05,0.26377]
[1777171422675,48.87,77547.62,226.9,0.00477,1e-05,0.26363]
[1777171430732,48.87,77547.64,226.9,0.00477,1e-05,0.26365]
[1777171435767,48.87,77547.6,226.9,0.00477,1e-05,0.26362]
[1777171441809,48.87,77547.29,226.9,0.00476,1e-05,0.26339]
[1777171446844,48.87,77547.32,226.9,0.00477,1e-05,0.26341]
[1777171451879,48.87,77546.34,226.9,0.00475,1e-05,0.26269]
[1777171458928,48.87,77546.64,226.9,0.00476,1e-05,0.26291]
[1777171469868,48.87,77547.08,226.9,0.00476,1e-05,0.26323]
[1777171471131,48.87,77547.08,226.9,0.00476,1e-05,0.26323]
[1777171472021,48.87,77547.05,226.9,0.0047,1e-05,0.25999]
[1777171482091,48.87,77547.02,226.9,0.0047,1e-05,0.25997]
[1777171487126,48.87,77546.81,226.9,0.0047,1e-05,0.25982]
[1777171496189,48.87,77546.56,226.9,0.0047,1e-05,0.25964]
[1777171501224,48.87,77543.6,226.9,0.00465,1e-05,0.25748]
[1777171506260,48.87,77542.77,226.9,0.00464,1e-05,0.25688]
[1777171511295,48.87,77539.96,226.9,0.0046,1e-05,0.25485]
[1777171516329,48.87,77539.75,226.9,0.0046,1e-05,0.2547]
[1777171521364,48.87,77538.09,226.9,0.00457,1e-05,0.25351]
[1777171526401,48.87,77537.71,226.9,0.00457,1e-05,0.25324]
[1777171531436,48.87,77536.64,226.9,0.0045,1e-05,0.24935]
[1777171536471,48.87,77536.69,226.9,0.0045,1e-05,0.24938]
[1777171541506,48.87,77535.87,226.9,0.00449,1e-05,0.24881]
[1777171547548,48.87,77535.87,226.9,0.00449,1e-05,0.24881]
[1777171552583,48.87,77536.27,226.9,0.00449,1e-05,0.24909]
[1777171557618,48.87,77536.65,226.9,0.0045,1e-05,0.24936]
[1777171563662,48.87,77536.55,226.9,0.0045,1e-05,0.24928]
[1777171568697,48.87,77535.42,226.9,0.00448,1e-05,0.24849]
[1777171574739,48.87,77535.42,226.9,0.00448,1e-05,0.24849]
[1777171579774,48.87,77532.92,226.9,0.00445,1e-05,0.24673]
[1777171581789,48.87,77527.64,226.9,0.00437,1e-05,0.24306]
[1777171586824,48.87,77526.75,226.9,0.00436,1e-05,0.24244]
[1777171591859,48.87,77526.78,226.9,0.00431,1e-05,0.23942]
[1777171597902,48.87,77526.42,226.9,0.0043,1e-05,0.23918]
[1777171603945,48.87,77526.52,226.9,0.0043,1e-05,0.23924]
[1777171603948,48.87,77526.52,226.9,0.0043,1e-05,0.23924]
[1777171605138,48.87,77526.52,226.9,0.0043,1e-05,0.23924]
[1777171610950,48.87,77526.5,226.9,0.0043,1e-05,0.23923]
[1777171612099,48.87,77526.5,226.9,0.0043,1e-05,0.23923]
[1777171616054,48.87,77518.16,226.9,0.00419,1e-05,0.23359]
[1777171617061,48.87,77512.27,226.9,0.00411,1e-05,0.22968]
[1777171621089,48.87,77507.29,226.9,0.00405,1e-05,0.22641]
[1777171622096,48.87,77501.5,226.9,0.00397,1e-05,0.22267]
[1777171622996,48.87,77501.5,226.9,0.00397,1e-05,0.22267]
[1777171623103,48.87,77501.79,226.9,0.00398,1e-05,0.22286]
[1777171628147,48.87,77502.15,226.9,0.00398,1e-05,0.22309]
[1777171633175,48.87,77501.09,226.9,0.00397,1e-05,0.22241]
[1777171638210,48.87,77500.37,226.9,0.00396,1e-05,0.22194]
[1777171643244,48.87,77500.14,226.9,0.00395,1e-05,0.2218]
[1777171648280,48.87,77503.16,226.9,0.00399,1e-05,0.22374]
[1777171654321,48.87,77507.2,226.9,0.00399,1e-05,0.22346]
[1777171659357,48.87,77507.23,226.9,0.004,1e-05,0.22348]
[1777171664392,48.87,77507.29,226.9,0.004,1e-05,0.22352]
[1777171669426,48.87,77512.66,226.9,0.00407,1e-05,0.227]
[1777171674462,48.87,77516.47,226.9,0.00412,1e-05,0.22951]
[1777171679497,48.87,77516.16,226.9,0.00411,1e-05,0.2293]
[1777171684531,48.87,77516.24,226.9,0.00411,1e-05,0.22935]
[1777171691580,48.87,77516.77,226.9,0.00412,1e-05,0.2297]
[1777171697623,48.87,77516.9,226.9,0.00412,1e-05,0.22979]
[1777171707693,48.87,77516.9,226.9,0.00412,1e-05,0.22979]
[1777171713417,48.87,77516.9,226.9,0.00407,1e-05,0.22685]
[1777171721889,48.87,77516.9,226.9,0.00407,1e-05,0.22685]
[1777171724811,48.87,77522.67,226.9,0.00415,1e-05,0.23065]
[1777171730855,48.87,77524.77,226.9,0.00417,1e-05,0.23205]
[1777171735890,48.87,77525.76,226.9,0.00419,1e-05,0.23271]
[1777171740921,48.87,77525.5,226.9,0.00418,1e-05,0.23254]
[1777171746662,48.87,77526.01,226.9,0.00419,1e-05,0.23288]
[1777171753669,48.87,77525.9,226.9,0.00419,1e-05,0.2328]
[1777171759051,48.87,77526.44,226.9,0.0042,1e-05,0.23317]
[1777171764904,48.87,77526.38,226.9,0.00419,1e-05,0.23313]
[1777171771915,48.87,77526.38,226.9,0.00419,1e-05,0.23313]
[1777171777177,48.87,77522.7,226.9,0.00409,1e-05,0.22771]
[1777171778184,48.87,77516.6,226.9,0.00401,1e-05,0.22374]
[1777171780026,48.87,77516.6,226.9,0.00401,1e-05,0.22374]
[1777171780198,48.87,77516.3,226.9,0.00401,1e-05,0.22354]
[1777171781117,48.87,77516.3,226.9,0.00401,1e-05,0.22354]
[1777171782214,48.87,77516.37,226.9,0.00401,1e-05,0.22359]
[1777171787562,48.87,77517.21,226.9,0.00402,1e-05,0.22413]
[1777171787568,48.87,77517.21,226.9,0.00402,1e-05,0.22413]
[1777171802352,48.87,77517.07,226.9,0.00402,1e-05,0.22404]
[1777171807387,48.87,77517.21,226.9,0.00402,1e-05,0.22413]
[1777171819471,48.87,77520.49,226.9,0.00406,1e-05,0.22627]
[1777171826127,48.87,77522.37,226.9,0.00409,1e-05,0.2275]
[1777171829691,48.87,77522.67,226.9,0.00409,1e-05,0.2277]
[1777171839023,48.87,77522.67,226.9,0.00409,1e-05,0.2277]
[1777171839121,48.87,77522.82,226.9,0.00404,1e-05,0.22486]
[1777171845746,48.87,77522.74,226.9,0.00404,1e-05,0.2248]
[1777171852702,48.87,77522.78,226.9,0.00404,1e-05,0.22483]
[1777171861782,48.87,77522.78,226.9,0.00404,1e-05,0.22483]
[1777171867807,48.87,77522.91,226.9,0.00404,1e-05,0.22492]
[1777171868993,48.87,77522.91,226.9,0.00404,1e-05,0.22492]
[1777171869095,48.87,77522.7,226.9,0.00404,1e-05,0.22478]
[1777171875863,48.87,77523.02,226.9,0.00405,1e-05,0.22499]
[1777171881654,48.87,77524.01,226.9,0.00406,1e-05,0.22563]
[1777171881754,48.87,77524.01,226.9,0.00406,1e-05,0.22563]
[1777171883963,48.87,77532.04,226.9,0.00417,1e-05,0.23093]
[1777171888999,48.87,77533.35,226.9,0.00418,1e-05,0.2318]
[1777171892019,48.87,77532.34,226.9,0.00412,1e-05,0.22815]
[1777171894236,48.87,77532.24,226.9,0.00412,1e-05,0.22808]
[1777171894264,48.87,77532.99,226.9,0.00413,1e-05,0.22858]
[1777171902091,48.87,77532.91,226.9,0.00412,1e-05,0.22853]
[1777171907126,48.87,77532.62,226.9,0.00412,1e-05,0.22834]
[1777171915182,48.87,77531.83,226.9,0.00411,1e-05,0.22781]
[1777171920217,48.87,77532.17,226.9,0.00411,1e-05,0.22804]
[1777171924347,48.87,77533.91,226.9,0.00414,1e-05,0.22919]
[1777171925952,48.87,77536.81,226.9,0.00418,1e-05,0.23112]
[1777171931293,48.87,77537.82,226.9,0.00419,1e-05,0.23179]
[1777171932773,48.87,77537.83,226.9,0.00419,1e-05,0.2318]
[1777171942371,48.87,77540.71,226.9,0.00423,1e-05,0.23373]
[1777171947197,48.87,77540.71,226.9,0.00423,1e-05,0.23373]
[1777171948299,48.87,77540.9,226.9,0.00423,1e-05,0.23386]
[1777171951433,48.87,77541.07,226.9,0.00418,1e-05,0.23096]
[1777171956859,48.87,77542.73,226.9,0.0042,1e-05,0.23207]
[1777171962511,48.87,77542.48,226.9,0.0042,1e-05,0.23191]
[1777171962813,48.87,77542.48,226.9,0.0042,1e-05,0.23191]
[1777171963919,48.87,77542.61,226.9,0.0042,1e-05,0.23199]
[1777171970567,48.87,77542.61,226.9,0.0042,1e-05,0.23199]
[1777171971272,48.87,77542.61,226.9,0.0042,1e-05,0.23199]
[1777171972523,48.87,77542.61,226.9,0.0042,1e-05,0.23199]
[1777171977616,48.87,77542.57,226.9,0.0042,1e-05,0.23197]
[1777171980077,48.87,77542.55,226.9,0.0042,1e-05,0.23195]
[1777171981205,48.87,77542.62,226.9,0.0042,1e-05,0.232]
[1777171986809,48.87,77542.67,226.9,0.0042,1e-05,0.23203]
[1777171987175,48.87,77542.63,226.9,0.0042,1e-05,0.23201]
[1777171994111,48.87,77542.67,226.9,0.0042,1e-05,0.23203]
[1777171999769,48.87,77542.73,226.9,0.0042,1e-05,0.23207]
[1777172006819,48.87,77542.82,226.9,0.0042,1e-05,0.23213]
[1777172011855,48.87,77543.05,226.9,0.00415,1e-05,0.22928]
[1777172014875,48.87,77538.12,226.9,0.00409,1e-05,0.22602]
[1777172020918,48.87,77537.62,226.9,0.00408,1e-05,0.2257]
[1777172026961,48.87,77537.68,226.9,0.00408,1e-05,0.22574]
[1777172031996,48.87,77537.51,226.9,0.00408,1e-05,0.22562]
[1777172037030,48.87,77538.79,226.9,0.0041,1e-05,0.22646]
[1777172044080,48.87,77538.97,226.9,0.0041,1e-05,0.22658]
[1777172049114,48.87,77539.21,226.9,0.0041,1e-05,0.22674]
[1777172059187,48.87,77537.94,226.9,0.00409,1e-05,0.22591]
[1777172064325,48.87,77537.95,226.9,0.00409,1e-05,0.22591]
[1777172070267,48.87,77537.89,226.9,0.00409,1e-05,0.22587]
[1777172075306,48.87,77537.84,226.9,0.00403,1e-05,0.22289]
[1777172076502,48.87,77537.84,226.9,0.00403,1e-05,0.22289]
[1777172076603,48.87,77537.84,226.9,0.00403,1e-05,0.22289]
[1777172079334,48.87,77530.91,226.9,0.00394,1e-05,0.21842]
[1777172082085,48.87,77529.31,226.9,0.00392,1e-05,0.2174]
[1777172082355,48.87,77529.3,226.9,0.00392,1e-05,0.2174]
[1777172087390,48.87,77529.12,226.9,0.00392,1e-05,0.21728]
[1777172093432,48.87,77528.87,226.9,0.00392,1e-05,0.21713]
[1777172096453,48.87,77534.83,226.9,0.00399,1e-05,0.22094]
[1777172101490,48.87,77536.49,226.9,0.00401,1e-05,0.22201]
[1777172103504,48.87,77526.31,226.9,0.00388,1e-05,0.2155]
[1777172104511,48.87,77521.14,226.9,0.00382,1e-05,0.21226]
[1777172105912,48.87,77520.65,226.9,0.00381,1e-05,0.21196]
[1777172106525,48.87,77520.36,226.9,0.00381,1e-05,0.21178]
[1777172111560,48.87,77520.67,226.9,0.00381,1e-05,0.21197]
[1777172116595,48.87,77516.0,226.9,0.00376,1e-05,0.20908]
[1777172121631,48.87,77516.02,226.9,0.00376,1e-05,0.20909]
[1777172126666,48.87,77515.67,226.9,0.00375,1e-05,0.20888]
[1777172131701,48.87,77515.59,226.9,0.0037,1e-05,0.20604]
[1777172138749,48.87,77515.6,226.9,0.0037,1e-05,0.20604]
[1777172144792,48.87,77515.72,226.9,0.0037,1e-05,0.20612]
[1777172150700,48.87,77515.72,226.9,0.0037,1e-05,0.20612]
[1777172151812,48.87,77515.72,226.9,0.0037,1e-05,0.20612]
[1777172161911,48.87,77518.01,226.9,0.00373,1e-05,0.20751]
[1777172168960,48.87,77521.17,226.9,0.00377,1e-05,0.20945]
[1777172179030,48.87,77521.29,226.9,0.00377,1e-05,0.20953]
[1777172184064,48.87,77521.5,226.9,0.00377,1e-05,0.20966]
[1777172189100,48.87,77521.5,226.9,0.00377,1e-05,0.20966]
[1777172191114,48.87,77521.41,226.9,0.00372,1e-05,0.2068]
[1777172197814,48.87,77521.45,226.9,0.00372,1e-05,0.20682]
[1777172198927,48.87,77521.35,226.9,0.00372,1e-05,0.20676]
[1777172205212,48.87,77521.51,226.9,0.00372,1e-05,0.20686]
[1777172214274,48.87,77523.5,226.9,0.00375,1e-05,0.20808]
[1777172216759,48.87,77523.5,226.9,0.00375,1e-05,0.20808]
[1777172217933,48.87,77524.19,226.9,0.00376,1e-05,0.2085]
[1777172220816,48.87,77523.06,226.9,0.00374,1e-05,0.20781]
[1777172226359,48.87,77521.68,226.9,0.00373,1e-05,0.20696]
[1777172231394,48.87,77521.23,226.9,0.00372,1e-05,0.20669]
[1777172235976,48.87,77520.53,226.9,0.00371,1e-05,0.20626]
[1777172238443,48.87,77520.61,226.9,0.00371,1e-05,0.20631]
[1777172240600,48.87,77520.61,226.9,0.00371,1e-05,0.20631]
[1777172240701,48.87,77520.64,226.9,0.00371,1e-05,0.20633]
[1777172241801,48.87,77520.64,226.9,0.00371,1e-05,0.20633]
[1777172241870,48.87,77521.03,226.9,0.00372,1e-05,0.20656]
[1777172244227,48.87,77520.99,226.9,0.00372,1e-05,0.20654]
[1777172249986,48.87,77520.97,226.9,0.00372,1e-05,0.20653]
[1777172250176,48.87,77520.97,226.9,0.00372,1e-05,0.20653]
[1777172251424,48.87,77520.97,226.9,0.00367,1e-05,0.20374]
[1777172256569,48.87,77520.74,226.9,0.00367,1e-05,0.20361]
[1777172261605,48.87,77520.9,226.9,0.00367,1e-05,0.2037]
[1777172263066,48.87,77520.84,226.9,0.00367,1e-05,0.20367]
[1777172263796,48.87,77520.84,226.9,0.00367,1e-05,0.20367]
[1777172268052,48.87,77520.92,226.9,0.00367,1e-05,0.20371]
[1777172273689,48.87,77521.55,226.9,0.00368,1e-05,0.2041]
[1777172273996,48.87,77521.55,226.9,0.00368,1e-05,0.2041]
[1777172280437,48.87,77521.57,226.9,0.00368,1e-05,0.20411]
[1777172286780,48.87,77521.03,226.9,0.00367,1e-05,0.20378]
[1777172291815,48.87,77521.49,226.9,0.00368,1e-05,0.20406]
[1777172296850,48.87,77520.98,226.9,0.00367,1e-05,0.20375]
[1777172301885,48.87,77521.37,226.9,0.00367,1e-05,0.20399]
[1777172306920,48.87,77522.11,226.9,0.00368,1e-05,0.20443]
[1777172314975,48.87,77521.99,226.9,0.00363,1e-05,0.20159]
[1777172322025,48.87,77521.89,226.9,0.00363,1e-05,0.20153]
[1777172330081,48.87,77521.69,226.9,0.00363,1e-05,0.20141]
[1777172337129,48.87,77520.34,226.9,0.00361,1e-05,0.20061]
[1777172345186,48.87,77520.32,226.9,0.00361,1e-05,0.20059]
[1777172350221,48.87,77520.75,226.9,0.00362,1e-05,0.20085]
[1777172355257,48.87,77521.84,226.9,0.00363,1e-05,0.2015]
[1777172360291,48.87,77521.49,226.9,0.00363,1e-05,0.20129]
[1777172366334,48.87,77521.64,226.9,0.00363,1e-05,0.20138]
[1777172372327,48.87,77521.67,226.9,0.00363,1e-05,0.2014]
[1777172372426,48.87,77521.67,226.9,0.00358,1e-05,0.19866]
[1777172380440,48.87,77522.03,226.9,0.00358,1e-05,0.19887]
[1777172387581,48.87,77522.03,226.9,0.00358,1e-05,0.19887]
[1777172390511,48.87,77526.62,226.9,0.00364,1e-05,0.20161]
[1777172395546,48.87,77523.11,226.9,0.0036,1e-05,0.19951]
[1777172396970,48.87,77523.11,226.9,0.0036,1e-05,0.19951]
[1777172397071,48.87,77533.67,226.9,0.00372,1e-05,0.20588]
[1777172397560,48.87,77540.82,226.9,0.00381,1e-05,0.21029]
[1777172402595,48.87,77539.27,226.9,0.00379,1e-05,0.20933]
[1777172407630,48.87,77529.61,226.9,0.00368,1e-05,0.20341]
[1777172412665,48.87,77530.37,226.9,0.00368,1e-05,0.20387]
[1777172414319,48.87,77530.12,226.9,0.00368,1e-05,0.20372]
[1777172422735,48.87,77529.13,226.9,0.00367,1e-05,0.20312]
[1777172428777,48.87,77528.34,226.9,0.00366,1e-05,0.20264]
[1777172432809,48.87,77527.62,226.9,0.0036,1e-05,0.19945]
[1777172437844,48.87,77526.75,226.9,0.00359,1e-05,0.19893]
[1777172443888,48.87,77526.64,226.9,0.00359,1e-05,0.19886]
[1777172450937,48.87,77526.58,226.9,0.00359,1e-05,0.19883]
[1777172455972,48.87,77520.63,226.9,0.00352,1e-05,0.19532]
[1777172461006,48.87,77516.86,226.9,0.00348,1e-05,0.19313]
[1777172466043,48.87,77516.43,226.9,0.00347,1e-05,0.19288]
[1777172471078,48.87,77518.54,226.9,0.0035,1e-05,0.1941]
[1777172476113,48.87,77518.57,226.9,0.0035,1e-05,0.19412]
[1777172482155,48.87,77518.08,226.9,0.00349,1e-05,0.19383]
[1777172487190,48.87,77518.67,226.9,0.0035,1e-05,0.19418]
[1777172491218,48.87,77518.24,226.9,0.00344,1e-05,0.19124]
[1777172496253,48.87,77517.9,226.9,0.00344,1e-05,0.19105]
[1777172501288,48.87,77518.11,226.9,0.00344,1e-05,0.19117]
[1777172506323,48.87,77517.94,226.9,0.00344,1e-05,0.19107]
[1777172512138,48.87,77517.94,226.9,0.00344,1e-05,0.19107]
[1777172517981,48.87,77517.98,226.9,0.00344,1e-05,0.19109]
[1777172523442,48.87,77518.04,226.9,0.00344,1e-05,0.19113]
[1777172526319,48.87,77518.97,226.9,0.00345,1e-05,0.19166]
[1777172526463,48.87,77518.32,226.9,0.00345,1e-05,0.19129]
[1777172531498,48.87,77518.37,226.9,0.00345,1e-05,0.19132]
[1777172533340,48.87,77518.37,226.9,0.00345,1e-05,0.19132]
[1777172534446,48.87,77518.7,226.9,0.00345,1e-05,0.19151]
[1777172542574,48.87,77518.52,226.9,0.00345,1e-05,0.1914]
[1777172543378,48.87,77518.52,226.9,0.00345,1e-05,0.1914]
[1777172543479,48.87,77518.52,226.9,0.00345,1e-05,0.1914]
[1777172548618,48.87,77518.87,226.9,0.00345,1e-05,0.1916]
[1777172552648,48.87,77518.63,226.9,0.0034,1e-05,0.1888]
[1777172557681,48.87,77518.36,226.9,0.0034,1e-05,0.18865]
[1777172564732,48.87,77516.66,226.9,0.00338,1e-05,0.18768]
[1777172570774,48.87,77516.62,226.9,0.00338,1e-05,0.18766]
[1777172575808,48.87,77516.66,226.9,0.00338,1e-05,0.18768]
[1777172580844,48.87,77516.51,226.9,0.00338,1e-05,0.1876]
[1777172590875,48.87,77516.25,226.9,0.00338,1e-05,0.18745]
[1777172596957,48.87,77516.61,226.9,0.00338,1e-05,0.18765]
[1777172605015,48.87,77516.91,226.9,0.00338,1e-05,0.18782]
[1777172612065,48.87,77517.12,226.9,0.00334,1e-05,0.18531]
[1777172617100,48.87,77517.03,226.9,0.00334,1e-05,0.18526]
[1777172622135,48.87,77516.89,226.9,0.00334,1e-05,0.18518]
[1777172627179,48.87,77516.66,226.9,0.00333,1e-05,0.18505]
[1777172632216,48.87,77518.86,226.9,0.00336,1e-05,0.18628]
[1777172638257,48.87,77518.91,226.9,0.00336,1e-05,0.18631]
[1777172645307,48.87,77518.16,226.9,0.00335,1e-05,0.18589]
[1777172653363,48.87,77517.92,226.9,0.00335,1e-05,0.18576]
[1777172658398,48.87,77519.02,226.9,0.00336,1e-05,0.18638]
[1777172669475,48.87,77517.93,226.9,0.00335,1e-05,0.18576]
[1777172671489,48.87,77517.99,226.9,0.0033,1e-05,0.18317]
[1777172676524,48.87,77517.99,226.9,0.0033,1e-05,0.18317]
[1777172684580,48.87,77518.18,226.9,0.0033,1e-05,0.18328]
[1777172690174,48.87,77518.08,226.9,0.0033,1e-05,0.18322]
[1777172690273,48.87,77518.27,226.9,0.00331,1e-05,0.18333]
[1777172692085,48.87,77518.51,226.9,0.00331,1e-05,0.18346]
[1777172700692,48.87,77518.33,226.9,0.00331,1e-05,0.18336]
[1777172707741,48.87,77518.03,226.9,0.0033,1e-05,0.1832]
[1777172713783,48.87,77517.87,226.9,0.0033,1e-05,0.18311]
[1777172718818,48.87,77518.5,226.9,0.00331,1e-05,0.18346]
[1777172723853,48.87,77518.13,226.9,0.0033,1e-05,0.18325]
[1777172728889,48.87,77518.11,226.9,0.0033,1e-05,0.18324]
[1777172734931,48.87,77518.43,226.9,0.00326,1e-05,0.18082]
[1777172740139,48.87,77518.16,226.9,0.00326,1e-05,0.18067]
[1777172740229,48.87,77518.25,226.9,0.00326,1e-05,0.18072]
[1777172746008,48.87,77517.2,226.9,0.00325,1e-05,0.18014]
[1777172753057,48.87,77517.66,226.9,0.00325,1e-05,0.18039]
[1777172758092,48.87,77517.34,226.9,0.00325,1e-05,0.18022]
[1777172764134,48.87,77517.7,226.9,0.00325,1e-05,0.18041]
[1777172772191,48.87,77517.34,226.9,0.00325,1e-05,0.18022]
[1777172777225,48.87,77517.5,226.9,0.00325,1e-05,0.1803]
[1777172787818,48.87,77517.51,226.9,0.00325,1e-05,0.18031]
[1777172791323,48.87,77517.46,226.9,0.0032,1e-05,0.1777]
[1777172796357,48.87,77516.0,226.9,0.00319,1e-05,0.17691]
[1777172804414,48.87,77514.82,226.9,0.00318,1e-05,0.17627]
[1777172809450,48.87,77514.71,226.9,0.00317,1e-05,0.17621]
[1777172814494,48.87,77514.98,226.9,0.00318,1e-05,0.17636]
[1777172822550,48.87,77514.85,226.9,0.00318,1e-05,0.17629]
[1777172827585,48.87,77514.81,226.9,0.00318,1e-05,0.17627]
[1777172836648,48.87,77514.83,226.9,0.00318,1e-05,0.17628]
[1777172841683,48.87,77511.58,226.9,0.00314,1e-05,0.17453]
[1777172848747,48.87,77511.53,226.9,0.00314,1e-05,0.1745]
[1777172857776,48.87,77511.53,226.9,0.00314,1e-05,0.1745]
[1777172857873,48.87,77511.53,226.9,0.0031,1e-05,0.17198]
[1777172863524,48.87,77511.57,226.9,0.0031,1e-05,0.17201]
[1777172868535,48.87,77511.53,226.9,0.0031,1e-05,0.17198]
[1777172877963,48.87,77510.17,226.9,0.00308,1e-05,0.17127]
[1777172886020,48.87,77510.07,226.9,0.00308,1e-05,0.17121]
[1777172900119,48.87,77510.06,226.9,0.00308,1e-05,0.17121]
[1777172910189,48.87,77510.06,226.9,0.00308,1e-05,0.17121]
[1777172911195,48.87,77510.16,226.9,0.00304,1e-05,0.16877]
[1777172914582,48.87,77511.81,226.9,0.00306,1e-05,0.16963]
[1777172914620,48.87,77511.81,226.9,0.00306,1e-05,0.16963]
[1777172924287,48.87,77510.53,226.9,0.00304,1e-05,0.16896]
[1777172932343,48.87,77510.44,226.9,0.00304,1e-05,0.16891]
[1777172939392,48.87,77510.28,226.9,0.00304,1e-05,0.16883]
[1777172940279,48.87,77510.28,226.9,0.00304,1e-05,0.16883]
[1777172941416,48.87,77510.21,226.9,0.00304,1e-05,0.16879]
[1777172947448,48.87,77509.71,226.9,0.00303,1e-05,0.16853]
[1777172949098,48.87,77509.78,226.9,0.00303,1e-05,0.16857]
[1777172950229,48.87,77509.69,226.9,0.00303,1e-05,0.16852]
[1777172955503,48.87,77509.99,226.9,0.00304,1e-05,0.16868]
[1777172960539,48.87,77510.34,226.9,0.00304,1e-05,0.16886]
[1777172967587,48.87,77509.76,226.9,0.00303,1e-05,0.16856]
[1777172968229,48.87,77509.76,226.9,0.00303,1e-05,0.16856]
[1777172969443,48.87,77510.17,226.9,0.00304,1e-05,0.16877]
[1777172971616,48.87,77510.27,226.9,0.003,1e-05,0.16635]
[1777172975234,48.87,77510.0,226.9,0.00299,1e-05,0.16621]
[1777172976351,48.87,77509.99,226.9,0.00299,1e-05,0.16621]
[1777172982524,48.87,77509.99,226.9,0.00299,1e-05,0.16621]
[1777172983691,48.87,77509.99,226.9,0.00299,1e-05,0.16621]
[1777172989565,48.87,77509.85,226.9,0.00299,1e-05,0.16614]
[1777172990720,48.87,77509.85,226.9,0.00299,1e-05,0.16614]
[1777172991083,48.87,77509.85,226.9,0.00299,1e-05,0.16614]
[1777172991176,48.87,77509.85,226.9,0.00299,1e-05,0.16614]
[1777172996793,48.87,77527.34,226.9,0.00318,1e-05,0.17536]
[1777173001830,48.87,77523.42,226.9,0.00313,1e-05,0.17326]
[1777173006865,48.87,77521.35,226.9,0.00311,1e-05,0.17216]
[1777173011903,48.87,77521.79,226.9,0.00312,1e-05,0.17239]
[1777173018952,48.87,77521.45,226.9,0.00311,1e-05,0.17221]
[1777173026001,48.87,77520.86,226.9,0.00311,1e-05,0.17189]
[1777173031036,48.87,77520.96,226.9,0.00306,1e-05,0.16943]
[1777173036072,48.87,77521.15,226.9,0.00306,1e-05,0.16953]
[1777173041107,48.87,77520.56,226.9,0.00306,1e-05,0.16922]
[1777173046142,48.87,77520.64,226.9,0.00306,1e-05,0.16926]
[1777173051177,48.87,77520.64,226.9,0.00306,1e-05,0.16926]
[1777173058226,48.87,77521.36,226.9,0.00307,1e-05,0.16964]
[1777173064268,48.87,77521.22,226.9,0.00307,1e-05,0.16957]
[1777173075345,48.87,77521.25,226.9,0.00307,1e-05,0.16959]
[1777173084408,48.87,77521.28,226.9,0.00307,1e-05,0.1696]
[1777173097500,48.87,77521.06,226.9,0.00302,1e-05,0.16699]
[1777173102535,48.87,77521.03,226.9,0.00302,1e-05,0.16697]
[1777173112605,48.87,77521.03,226.9,0.00302,1e-05,0.16697]
[1777173120661,48.87,77520.35,226.9,0.00301,1e-05,0.16662]
[1777173125696,48.87,77520.7,226.9,0.00302,1e-05,0.1668]
[1777173134754,48.87,77520.7,226.9,0.00302,1e-05,0.1668]
[1777173134853,48.87,77520.7,226.9,0.00302,1e-05,0.1668]
[1777173135167,48.87,77520.7,226.9,0.00302,1e-05,0.1668]
[1777173135768,48.87,77520.7,226.9,0.00302,1e-05,0.1668]
[1777173145838,48.87,77520.7,226.9,0.00302,1e-05,0.1668]
[1777173155909,48.87,77520.79,226.9,0.00297,1e-05,0.16438]
[1777173161951,48.87,77520.62,226.9,0.00297,1e-05,0.16429]
[1777173166985,48.87,77520.64,226.9,0.00297,1e-05,0.1643]
[1777173176049,48.87,77519.73,226.9,0.00296,1e-05,0.16383]
[1777173181084,48.87,77518.25,226.9,0.00295,1e-05,0.16308]
[1777173190147,48.87,77518.01,226.9,0.00294,1e-05,0.16296]
[1777173192160,48.87,77524.39,226.9,0.00301,1e-05,0.16623]
[1777173193168,48.87,77529.97,226.9,0.00307,1e-05,0.16914]
[1777173195182,48.87,77534.69,226.9,0.00312,1e-05,0.17164]
[1777173201223,48.87,77536.75,226.9,0.00314,1e-05,0.17274]
[1777173206259,48.87,77536.28,226.9,0.00314,1e-05,0.17249]
[1777173211293,48.87,77536.08,226.9,0.00309,1e-05,0.16984]
[1777173222371,48.87,77536.22,226.9,0.00309,1e-05,0.16991]
[1777173227408,48.87,77536.3,226.9,0.00309,1e-05,0.16996]
[1777173232443,48.87,77535.91,226.9,0.00309,1e-05,0.16975]
[1777173238486,48.87,77536.55,226.9,0.00309,1e-05,0.17009]
[1777173243521,48.87,77536.25,226.9,0.00309,1e-05,0.16993]
[1777173253591,48.87,77537.02,226.9,0.0031,1e-05,0.17034]
[1777173258626,48.87,77538.17,226.9,0.00311,1e-05,0.17095]
[1777173265675,48.87,77538.13,226.9,0.00311,1e-05,0.17093]
[1777173271717,48.87,77538.09,226.9,0.00306,1e-05,0.16837]
[1777173276752,48.87,77538.22,226.9,0.00307,1e-05,0.16844]
[1777173283801,48.87,77538.92,226.9,0.00307,1e-05,0.16881]
[1777173286990,48.87,77543.7,226.9,0.00312,1e-05,0.17134]
[1777173292864,48.87,77545.05,226.9,0.00314,1e-05,0.17206]
[1777173297899,48.87,77545.36,226.9,0.00314,1e-05,0.17223]
[1777173302934,48.87,77548.4,226.9,0.00317,1e-05,0.17386]
[1777173311985,48.87,77548.4,226.9,0.00317,1e-05,0.17386]
[1777173319049,48.87,77548.78,226.9,0.00318,1e-05,0.17407]
[1777173324268,48.87,77548.79,226.9,0.00318,1e-05,0.17407]
[1777173330126,48.87,77548.79,226.9,0.00318,1e-05,0.17407]
[1777173337793,48.87,77548.79,226.9,0.00318,1e-05,0.17407]
[1777173337884,48.87,77548.79,226.9,0.00313,1e-05,0.17149]
[1777173344225,48.87,77549.82,226.9,0.00314,1e-05,0.17204]
[1777173350267,48.87,77550.13,226.9,0.00315,1e-05,0.17221]
[1777173362351,48.87,77552.68,226.9,0.00318,1e-05,0.17358]
[1777173366379,48.87,77559.51,226.9,0.00325,1e-05,0.1773]
[1777173372421,48.87,77560.57,226.9,0.00326,1e-05,0.17789]
[1777173378463,48.87,77560.35,226.9,0.00326,1e-05,0.17777]
[1777173383879,48.87,77560.51,226.9,0.00326,1e-05,0.17785]
[1777173389540,48.87,77560.46,226.9,0.00326,1e-05,0.17783]
[1777173391554,48.87,77560.45,226.9,0.00321,1e-05,0.17519]
[1777173396590,48.87,77558.95,226.9,0.0032,1e-05,0.17438]
[1777173401625,48.87,77559.68,226.9,0.00321,1e-05,0.17477]
[1777173407667,48.87,77560.02,226.9,0.00321,1e-05,0.17496]
[1777173414479,48.87,77560.35,226.9,0.00321,1e-05,0.17514]
[1777173419751,48.87,77560.15,226.9,0.00321,1e-05,0.17503]
[1777173424786,48.87,77560.21,226.9,0.00321,1e-05,0.17506]
[1777173430828,48.87,77564.0,226.9,0.00325,1e-05,0.17714]
[1777173435972,48.87,77563.73,226.9,0.00325,1e-05,0.17699]
[1777173443013,48.87,77563.8,226.9,0.00325,1e-05,0.17703]
[1777173448954,48.87,77564.25,226.9,0.00326,1e-05,0.17727]
[1777173456003,48.87,77564.19,226.9,0.00321,1e-05,0.17461]
[1777173466073,48.87,77564.19,226.9,0.00321,1e-05,0.17461]
[1777173471108,48.87,77565.06,226.9,0.00322,1e-05,0.17509]
[1777173476143,48.87,77565.25,226.9,0.00322,1e-05,0.17519]
[1777173481178,48.87,77565.24,226.9,0.00322,1e-05,0.17518]
[1777173490241,48.87,77565.11,226.9,0.00322,1e-05,0.17511]
[1777173496638,48.87,77564.96,226.9,0.00322,1e-05,0.17503]
[1777173502325,48.87,77565.32,226.9,0.00322,1e-05,0.17523]
[1777173507740,48.87,77565.02,226.9,0.00322,1e-05,0.17506]
[1777173512395,48.87,77565.08,226.9,0.00317,1e-05,0.17248]
[1777173517430,48.87,77565.35,226.9,0.00317,1e-05,0.17263]
[1777173525834,48.87,77565.26,226.9,0.00317,1e-05,0.17258]
[1777173532534,48.87,77565.17,226.9,0.00317,1e-05,0.17253]
[1777173538577,48.87,77565.15,226.9,0.00317,1e-05,0.17252]
[1777173548647,48.87,77565.15,226.9,0.00317,1e-05,0.17252]
[1777173555696,48.87,77565.4,226.9,0.00317,1e-05,0.17265]
[1777173564759,48.87,77565.21,226.9,0.00317,1e-05,0.17255]
[1777173569795,48.87,77559.28,226.9,0.00311,1e-05,0.16938]
[1777173574830,48.87,77556.88,226.9,0.00304,1e-05,0.16557]
[1777173579865,48.87,77552.88,226.9,0.00299,1e-05,0.16349]
[1777173585907,48.87,77553.08,226.9,0.003,1e-05,0.1636]
[1777173586914,48.87,77547.59,226.9,0.00294,1e-05,0.16078]
[1777173591949,48.87,77543.42,226.9,0.0029,1e-05,0.15868]
[1777173596984,48.87,77543.39,226.9,0.0029,1e-05,0.15866]
[1777173602020,48.87,77543.25,226.9,0.0029,1e-05,0.15859]
[1777173604034,48.87,77548.11,226.9,0.00294,1e-05,0.16105]
[1777173613096,48.87,77548.72,226.9,0.00295,1e-05,0.16136]
[1777173624175,48.87,77549.14,226.9,0.00296,1e-05,0.16157]
[1777173634245,48.87,77549.14,226.9,0.00291,1e-05,0.1591]
[1777173644314,48.87,77549.14,226.9,0.00291,1e-05,0.1591]
[1777173651364,48.87,77549.1,226.9,0.00291,1e-05,0.15908]
[1777173661434,48.87,77549.1,226.9,0.00291,1e-05,0.15908]
[1777173666469,48.87,77550.24,226.9,0.00292,1e-05,0.15966]
[1777173677032,48.87,77549.77,226.9,0.00292,1e-05,0.15942]
[1777173682581,48.87,77550.3,226.9,0.00292,1e-05,0.15969]
[1777173687615,48.87,77549.9,226.9,0.00292,1e-05,0.15948]
[1777173692651,48.87,77550.13,226.9,0.00288,1e-05,0.15714]
[1777173697686,48.87,77550.06,226.9,0.00288,1e-05,0.15711]
[1777173704735,48.87,77550.28,226.9,0.00288,1e-05,0.15722]
[1777173712498,48.87,77550.16,226.9,0.00288,1e-05,0.15716]
[1777173719840,48.87,77550.09,226.9,0.00288,1e-05,0.15712]
[1777173726892,48.87,77549.49,226.9,0.00287,1e-05,0.15682]
[1777173732934,48.87,77549.93,226.9,0.00288,1e-05,0.15704]
[1777173737970,48.87,77549.9,226.9,0.00287,1e-05,0.15703]
[1777173743005,48.87,77547.58,226.9,0.00285,1e-05,0.15587]
[1777173748041,48.87,77544.82,226.9,0.00282,1e-05,0.15451]
[1777173751062,48.87,77541.01,226.9,0.00274,1e-05,0.15026]
[1777173762138,48.87,77539.96,226.9,0.00273,1e-05,0.14975]
[1777173767174,48.87,77536.52,226.9,0.0027,1e-05,0.14811]
[1777173774223,48.87,77535.94,226.9,0.00269,1e-05,0.14784]
[1777173780264,48.87,77536.02,226.9,0.0027,1e-05,0.14787]
[1777173785299,48.87,77535.58,226.9,0.00269,1e-05,0.14766]
[1777173789222,48.87,77535.58,226.9,0.00269,1e-05,0.14766]
[1777173789328,48.87,77535.49,226.9,0.00269,1e-05,0.14762]
[1777173794362,48.87,77534.89,226.9,0.00268,1e-05,0.14734]
[1777173796791,48.87,77534.98,226.9,0.00269,1e-05,0.14738]
[1777173798391,48.87,77535.72,226.9,0.00269,1e-05,0.14773]
[1777173803427,48.87,77535.1,226.9,0.00269,1e-05,0.14744]
[1777173808462,48.87,77534.05,226.9,0.00268,1e-05,0.14694]
[1777173818532,48.87,77534.05,226.9,0.00264,1e-05,0.14462]
[1777173825581,48.87,77533.93,226.9,0.00263,1e-05,0.14456]
[1777173835652,48.87,77533.93,226.9,0.00263,1e-05,0.14456]
[1777173845722,48.87,77533.94,226.9,0.00263,1e-05,0.14457]
[1777173850757,48.87,77534.43,226.9,0.00264,1e-05,0.1448]
[1777173855791,48.87,77534.09,226.9,0.00264,1e-05,0.14464]
[1777173865862,48.87,77534.11,226.9,0.00264,1e-05,0.14465]
[1777173879960,48.87,77533.36,226.9,0.00259,1e-05,0.142]
[1777173884996,48.87,77538.39,226.9,0.00263,1e-05,0.14433]
[1777173890031,48.87,77537.88,226.9,0.00263,1e-05,0.1441]
[1777173895066,48.87,77537.33,226.9,0.00262,1e-05,0.14384]
[1777173902116,48.87,77538.24,226.9,0.00263,1e-05,0.14426]
[1777173909166,48.87,77535.89,226.9,0.00261,1e-05,0.14317]
[1777173914201,48.87,77533.65,226.9,0.00259,1e-05,0.14214]
[1777173919236,48.87,77530.39,226.9,0.00256,1e-05,0.14064]
[1777173925278,48.87,77528.6,226.9,0.00254,1e-05,0.13983]
[1777173930313,48.87,77524.66,226.9,0.00251,1e-05,0.13805]
[1777173931320,48.87,77524.7,226.9,0.00247,1e-05,0.13584]
[1777173936357,48.87,77522.92,226.9,0.00245,1e-05,0.13506]
[1777173941391,48.87,77520.3,226.9,0.00243,1e-05,0.13391]
[1777173946427,48.87,77518.32,226.9,0.00241,1e-05,0.13304]
[1777173951465,48.87,77517.43,226.9,0.00241,1e-05,0.13266]
[1777173957507,48.87,77517.49,226.9,0.00241,1e-05,0.13268]
[1777173964556,48.87,77517.69,226.9,0.00241,1e-05,0.13277]
[1777173969591,48.87,77517.13,226.9,0.0024,1e-05,0.13253]
[1777173974625,48.87,77514.4,226.9,0.00238,1e-05,0.13135]
[1777173980667,48.87,77514.36,226.9,0.00238,1e-05,0.13133]
[1777173985703,48.87,77514.08,226.9,0.00238,1e-05,0.13121]
[1777173991745,48.87,77513.72,226.9,0.00234,1e-05,0.12891]
[1777174000808,48.87,77513.14,226.9,0.00233,1e-05,0.12866]
[1777174006850,48.87,77513.97,226.9,0.00234,1e-05,0.12902]
[1777174015913,48.87,77513.03,226.9,0.00233,1e-05,0.12862]
[1777174020948,48.87,77513.85,226.9,0.00234,1e-05,0.12897]
[1777174026990,48.87,77515.29,226.9,0.00235,1e-05,0.12958]
[1777174033033,48.87,77515.81,226.9,0.00235,1e-05,0.1298]
[1777174038068,48.87,77515.1,226.9,0.00235,1e-05,0.1295]
[1777174048487,48.87,77514.49,226.9,0.00234,1e-05,0.12924]
[1777174051160,48.87,77514.49,226.9,0.0023,1e-05,0.12711]
[1777174060223,48.87,77514.52,226.9,0.0023,1e-05,0.12712]
[1777174069134,48.87,77513.35,226.9,0.00229,1e-05,0.12663]
[1777174082377,48.87,77513.2,226.9,0.00229,1e-05,0.12657]
[1777174088337,48.87,77513.19,226.9,0.00229,1e-05,0.12657]
[1777174093453,48.87,77513.2,226.9,0.00229,1e-05,0.12657]
[1777174104531,48.87,77512.12,226.9,0.00228,1e-05,0.12612]
[1777174109566,48.87,77508.75,226.9,0.00226,1e-05,0.12472]
[1777174111580,48.87,77507.82,226.9,0.00221,1e-05,0.12227]
[1777174118629,48.87,77507.92,226.9,0.00221,1e-05,0.12231]
[1777174125679,48.87,77508.1,226.9,0.00221,1e-05,0.12238]
[1777174137764,48.87,77507.86,226.9,0.00221,1e-05,0.12228]
[1777174143806,48.87,77508.12,226.9,0.00221,1e-05,0.12239]
[1777174149847,48.87,77508.17,226.9,0.00221,1e-05,0.12241]
[1777174155890,48.87,77508.47,226.9,0.00222,1e-05,0.12253]
[1777174164960,48.87,77502.29,226.9,0.00217,1e-05,0.12004]
[1777174165962,48.87,77490.06,226.9,0.00207,1e-05,0.11524]
[1777174168983,48.87,77484.05,226.9,0.00203,1e-05,0.11294]
[1777174172006,48.87,77482.48,226.9,0.00198,1e-05,0.11043]
[1777174177040,48.87,77479.93,226.9,0.00196,1e-05,0.10948]
[1777174180060,48.87,77474.43,226.9,0.00192,1e-05,0.10747]
[1777174181068,48.87,77469.6,226.9,0.00189,1e-05,0.10573]
[1777174182075,48.87,77456.77,226.9,0.0018,1e-05,0.10122]
[1777174187110,48.87,77455.79,226.9,0.00179,1e-05,0.10088]
[1777174192145,48.87,77455.27,226.9,0.00179,1e-05,0.1007]
[1777174197179,48.87,77455.43,226.9,0.00179,1e-05,0.10076]
[1777174201208,48.87,77450.63,226.9,0.00176,1e-05,0.09912]
[1777174205236,48.87,77443.7,226.9,0.00172,1e-05,0.0968]
[1777174210271,48.87,77441.2,226.9,0.0017,1e-05,0.09597]
[1777174215305,48.87,77442.19,226.9,0.00171,1e-05,0.0963]
[1777174221348,48.87,77443.07,226.9,0.00171,1e-05,0.09659]
[1777174226384,48.87,77440.75,226.9,0.0017,1e-05,0.09583]
[1777174231419,48.87,77440.97,226.9,0.00167,1e-05,0.0942]
[1777174236455,48.87,77437.97,226.9,0.00165,1e-05,0.09323]
[1777174241490,48.87,77434.41,226.9,0.00163,1e-05,0.0921]
[1777174246525,48.87,77434.02,226.9,0.00163,1e-05,0.09197]
[1777174249546,48.87,77429.41,226.9,0.0016,1e-05,0.09052]
[1777174254581,48.87,77429.21,226.9,0.0016,1e-05,0.09046]
[1777174259616,48.87,77428.68,226.9,0.00159,1e-05,0.09029]
[1777174264651,48.87,77429.01,226.9,0.00159,1e-05,0.09039]
[1777174269686,48.87,77428.85,226.9,0.00159,1e-05,0.09034]
[1777174274720,48.87,77428.42,226.9,0.00159,1e-05,0.09021]
[1777174279756,48.87,77428.87,226.9,0.00159,1e-05,0.09035]
[1777174284793,48.87,77434.0,226.9,0.00163,1e-05,0.09197]
[1777174289828,48.87,77434.26,226.9,0.00163,1e-05,0.09205]
[1777174292849,48.87,77433.84,226.9,0.0016,1e-05,0.09027]
[1777174297883,48.87,77433.82,226.9,0.0016,1e-05,0.09026]
[1777174303926,48.87,77431.96,226.9,0.00158,1e-05,0.08968]
[1777174308961,48.87,77432.32,226.9,0.00159,1e-05,0.08979]
[1777174313996,48.87,77433.49,226.9,0.00159,1e-05,0.09016]
[1777174319030,48.87,77433.12,226.9,0.00159,1e-05,0.09004]
[1777174322052,48.87,77443.57,226.9,0.00166,1e-05,0.09335]
[1777174327088,48.87,77446.2,226.9,0.00167,1e-05,0.09421]
[1777174332123,48.87,77446.74,226.9,0.00168,1e-05,0.09438]
[1777174337158,48.87,77450.48,226.9,0.0017,1e-05,0.0956]
[1777174342193,48.87,77449.13,226.9,0.00169,1e-05,0.09516]
[1777174347228,48.87,77447.59,226.9,0.00168,1e-05,0.09466]
[1777174351256,48.87,77446.22,226.9,0.00164,1e-05,0.09253]
[1777174353270,48.87,77439.95,226.9,0.0016,1e-05,0.09054]
[1777174358304,48.87,77437.04,226.9,0.00159,1e-05,0.08963]
[1777174363340,48.87,77434.91,226.9,0.00157,1e-05,0.08897]
[1777174364347,48.87,77429.68,226.9,0.00154,1e-05,0.08736]
[1777174370389,48.87,77427.92,226.9,0.00153,1e-05,0.08683]
[1777174376431,48.87,77428.17,226.9,0.00153,1e-05,0.08691]
[1777174383480,48.87,77429.2,226.9,0.00154,1e-05,0.08722]
[1777174388515,48.87,77428.33,226.9,0.00153,1e-05,0.08695]
[1777174393550,48.87,77428.13,226.9,0.00153,1e-05,0.08689]
[1777174398584,48.87,77430.87,226.9,0.00155,1e-05,0.08773]
[1777174403623,48.87,77430.67,226.9,0.00155,1e-05,0.08767]
[1777174408658,48.87,77430.25,226.9,0.00155,1e-05,0.08754]
[1777174411680,48.87,77430.48,226.9,0.00152,1e-05,0.08601]
[1777174416715,48.87,77430.36,226.9,0.00152,1e-05,0.08598]
[1777174421749,48.87,77430.49,226.9,0.00152,1e-05,0.08601]
[1777174426785,48.87,77430.44,226.9,0.00152,1e-05,0.086]
[1777174434841,48.87,77429.27,226.9,0.00151,1e-05,0.08565]
[1777174440883,48.87,77428.34,226.9,0.00151,1e-05,0.08537]
[1777174445918,48.87,77427.78,226.9,0.0015,1e-05,0.0852]
[1777174450953,48.87,77427.53,226.9,0.0015,1e-05,0.08513]
[1777174455988,48.87,77427.93,226.9,0.0015,1e-05,0.08525]
[1777174465737,48.87,77427.92,226.9,0.0015,1e-05,0.08525]
[1777174472099,48.87,77427.8,226.9,0.00148,1e-05,0.08364]
[1777174478142,48.87,77419.95,226.9,0.00143,1e-05,0.08137]
[1777174479149,48.87,77410.46,226.9,0.00138,1e-05,0.07869]
[1777174480156,48.87,77400.45,226.9,0.00133,1e-05,0.07594]
[1777174481163,48.87,77392.53,226.9,0.00129,1e-05,0.07383]
[1777174485191,48.87,77398.28,226.9,0.00132,1e-05,0.07536]
[1777174486198,48.87,77405.22,226.9,0.00135,1e-05,0.07724]
[1777174488216,48.87,77395.97,226.9,0.00131,1e-05,0.07474]
[1777174489223,48.87,77390.72,226.9,0.00128,0.0,0.07336]
[1777174490230,48.87,77381.13,226.9,0.00123,0.0,0.07089]
[1777174495266,48.87,77381.04,226.9,0.00123,0.0,0.07087]
[1777174497280,48.87,77387.86,226.9,0.00127,0.0,0.07262]
[1777174500301,48.87,77392.94,226.9,0.00129,1e-05,0.07394]
[1777174503327,48.87,77386.45,226.9,0.00126,0.0,0.07225]
[1777174504333,48.87,77379.37,226.9,0.00122,0.0,0.07045]
[1777174507355,48.87,77369.94,226.9,0.00118,0.0,0.0681]
[1777174508361,48.87,77364.18,226.9,0.00115,0.0,0.06671]
[1777174509369,48.87,77358.14,226.9,0.00113,0.0,0.06527]
[1777174514406,48.87,77358.7,226.9,0.00113,0.0,0.0654]
[1777174519444,48.87,77360.54,226.9,0.00114,0.0,0.06584]
[1777174523472,48.87,77367.85,226.9,0.00117,0.0,0.06759]
[1777174530521,48.87,77372.14,226.9,0.00119,0.0,0.06864]
[1777174531528,48.87,77373.14,226.9,0.00117,0.0,0.06756]
[1777174535556,48.87,77379.34,226.9,0.0012,0.0,0.06909]
[1777174540590,48.87,77383.79,226.9,0.00122,0.0,0.0702]
[1777174545627,48.87,77384.48,226.9,0.00123,0.0,0.07038]
[1777174550661,48.87,77382.2,226.9,0.00121,0.0,0.0698]
[1777174553683,48.87,77377.53,226.9,0.00119,0.0,0.06864]
[1777174558718,48.87,77374.95,226.9,0.00118,0.0,0.06801]
[1777174563753,48.87,77372.57,226.9,0.00117,0.0,0.06743]
[1777174568788,48.87,77371.19,226.9,0.00116,0.0,0.06709]
[1777174574830,48.87,77368.62,226.9,0.00115,0.0,0.06647]
[1777174579866,48.87,77369.46,226.9,0.00116,0.0,0.06667]
[1777174581880,48.87,77375.87,226.9,0.00119,0.0,0.06823]
[1777174583894,48.87,77383.49,226.9,0.00122,0.0,0.07013]
[1777174586915,48.87,77390.11,226.9,0.00125,0.0,0.07181]
[1777174591949,48.87,77393.61,226.9,0.00125,0.0,0.07133]
[1777174596985,48.87,77395.32,226.9,0.00125,0.0,0.07176]
[1777174602021,48.87,77395.79,226.9,0.00126,0.0,0.07189]
[1777174606977,48.87,77392.31,226.9,0.00124,0.0,0.07099]
[1777174607320,48.87,77392.31,226.9,0.00124,0.0,0.07099]
[1777174607364,48.87,77379.47,226.9,0.00118,0.0,0.06779]
[1777174608065,48.87,77358.58,226.9,0.00109,0.0,0.06285]
[1777174613597,48.87,77354.57,226.9,0.00107,0.0,0.06194]
[1777174619141,48.87,77355.45,226.9,0.00107,0.0,0.06214]
[1777174624177,48.87,77356.23,226.9,0.00108,0.0,0.06231]
[1777174629212,48.87,77354.55,226.9,0.00107,0.0,0.06193]
[1777174634247,48.87,77354.18,226.9,0.00107,0.0,0.06185]
[1777174639282,48.87,77353.97,226.9,0.00107,0.0,0.0618]
[1777174645324,48.87,77353.87,226.9,0.00107,0.0,0.06178]
[1777174648344,48.87,77360.66,226.9,0.00109,0.0,0.06332]
[1777174654387,48.87,77365.33,226.9,0.00109,0.0,0.06314]
[1777174659422,48.87,77368.71,226.9,0.00111,0.0,0.06393]
[1777174662443,48.87,77373.09,226.9,0.00113,0.0,0.06495]
[1777174665464,48.87,77378.65,226.9,0.00115,0.0,0.06627]
[1777174668485,48.87,77373.58,226.9,0.00113,0.0,0.06507]
[1777174673520,48.87,77374.39,226.9,0.00113,0.0,0.06526]
[1777174678563,48.87,77369.71,226.9,0.00111,0.0,0.06416]
[1777174683598,48.87,77369.1,226.9,0.00111,0.0,0.06402]
[1777174688633,48.87,77368.39,226.9,0.00111,0.0,0.06385]
[1777174693668,48.87,77365.53,226.9,0.00109,0.0,0.06319]
[1777174698703,48.87,77362.84,226.9,0.00108,0.0,0.06257]
[1777174703738,48.87,77360.66,226.9,0.00107,0.0,0.06208]
[1777174708773,48.87,77358.64,226.9,0.00107,0.0,0.06162]
[1777174711794,48.87,77358.49,226.9,0.00104,0.0,0.06037]
[1777174716830,48.87,77361.38,226.9,0.00106,0.0,0.06101]
[1777174721866,48.87,77364.16,226.9,0.00107,0.0,0.06163]
[1777174726901,48.87,77364.16,226.9,0.00107,0.0,0.06163]
[1777174731935,48.87,77365.27,226.9,0.00107,0.0,0.06188]
[1777174736971,48.87,77364.8,226.9,0.00107,0.0,0.06178]
[1777174738985,48.87,77371.14,226.9,0.0011,0.0,0.06322]
[1777174744020,48.87,77367.48,226.9,0.00108,0.0,0.06238]
[1777174749057,48.87,77367.5,226.9,0.00108,0.0,0.06239]
[1777174754092,48.87,77367.36,226.9,0.00108,0.0,0.06236]
[1777174759127,48.87,77369.72,226.9,0.00109,0.0,0.0629]
[1777174764162,48.87,77371.56,226.9,0.0011,0.0,0.06332]
[1777174769197,48.87,77373.6,226.9,0.00111,0.0,0.06379]
[1777174776245,48.87,77375.75,226.9,0.0011,0.0,0.06302]
[1777174781281,48.87,77376.67,226.9,0.0011,0.0,0.06324]
[1777174786316,48.87,77380.52,226.9,0.00112,0.0,0.06413]
[1777174792358,48.87,77379.76,226.9,0.00111,0.0,0.06395]
[1777174799407,48.87,77376.93,226.9,0.0011,0.0,0.0633]
[1777174804441,48.87,77375.99,226.9,0.0011,0.0,0.06308]
[1777174810484,48.87,77375.78,226.9,0.0011,0.0,0.06303]
[1777174823575,48.87,77375.92,226.9,0.0011,0.0,0.06306]
[1777174828610,48.87,77376.39,226.9,0.0011,0.0,0.06317]
[1777174831632,48.87,77376.61,226.9,0.00108,0.0,0.06197]
[1777174837674,48.87,77376.77,226.9,0.00108,0.0,0.062]
[1777174843718,48.87,77377.52,226.9,0.00108,0.0,0.06217]
[1777174848753,48.87,77378.07,226.9,0.00108,0.0,0.0623]
[1777174850767,48.87,77383.15,226.9,0.00111,0.0,0.06347]
[1777174858823,48.87,77382.29,226.9,0.0011,0.0,0.06327]
[1777174863859,48.87,77383.97,226.9,0.00111,0.0,0.06366]
[1777174869917,48.87,77384.22,226.9,0.00111,0.0,0.06372]
[1777174875957,48.87,77383.69,226.9,0.00111,0.0,0.06359]
[1777174880993,48.87,77384.09,226.9,0.00111,0.0,0.06369]
[1777174887036,48.87,77384.3,226.9,0.00111,0.0,0.06374]
[1777174892071,48.87,77384.27,226.9,0.00109,0.0,0.06246]
[1777174897106,48.87,77384.27,226.9,0.00109,0.0,0.06246]
[1777174902141,48.87,77384.35,226.9,0.00109,0.0,0.06248]
[1777174907175,48.87,77384.68,226.9,0.00109,0.0,0.06255]
[1777174913218,48.87,77384.72,226.9,0.00109,0.0,0.06256]
[1777174920267,48.87,77384.93,226.9,0.00109,0.0,0.06261]
[1777174925304,48.87,77384.86,226.9,0.00109,0.0,0.06259]
[1777174925901,48.87,77384.86,226.9,0.00109,0.0,0.06259]
[1777174926002,48.87,77384.86,226.9,0.00109,0.0,0.06259]
[1777174931346,48.87,77385.08,226.9,0.00109,0.0,0.06264]
[1777174936381,48.87,77385.28,226.9,0.00109,0.0,0.06269]
[1777174944438,48.87,77385.26,226.9,0.00109,0.0,0.06269]
[1777174949473,48.87,77385.3,226.9,0.00109,0.0,0.06269]
[1777174951487,48.87,77385.44,226.9,0.00107,0.0,0.06147]
[1777174956522,48.87,77385.65,226.9,0.00107,0.0,0.06152]
[1777174961556,48.87,77386.03,226.9,0.00108,0.0,0.0616]
[1777174965961,48.87,77388.12,226.9,0.00108,0.0,0.06208]
[1777174967599,48.87,77388.15,226.9,0.00108,0.0,0.06208]
[1777174968999,48.87,77388.12,226.9,0.00108,0.0,0.06208]
[1777174970763,48.87,77388.12,226.9,0.00108,0.0,0.06208]
[1777174970620,48.87,77388.13,226.9,0.00108,0.0,0.06208]
[1777174972011,48.87,77388.13,226.9,0.00108,0.0,0.06208]
[1777174976817,48.87,77388.18,226.9,0.00108,0.0,0.06209]
[1777174977669,48.87,77388.27,226.9,0.00109,0.0,0.06211]
[1777174982704,48.87,77388.5,226.9,0.00109,0.0,0.06216]
[1777174989753,48.87,77389.64,226.9,0.00109,0.0,0.06243]
[1777174994787,48.87,77389.78,226.9,0.00109,0.0,0.06246]
[1777174999823,48.87,77389.74,226.9,0.00109,0.0,0.06245]
[1777175010900,48.87,77390.23,226.9,0.00109,0.0,0.06256]
[1777175013920,48.87,77390.14,226.9,0.00107,0.0,0.06128]
[1777175019963,48.87,77390.35,226.9,0.00107,0.0,0.06133]
[1777175022983,48.87,77396.73,226.9,0.0011,0.0,0.06279]
[1777175029026,48.87,77398.44,226.9,0.00111,0.0,0.06318]
[1777175034061,48.87,77399.61,226.9,0.00111,0.0,0.06346]
[1777175039096,48.87,77400.94,226.9,0.00112,0.0,0.06377]
[1777175045138,48.87,77401.85,226.9,0.00112,0.0,0.06398]
[1777175050173,48.87,77401.61,226.9,0.00112,0.0,0.06392]
[1777175056266,48.87,77401.46,226.9,0.00112,0.0,0.06389]
[1777175064321,48.87,77401.45,226.9,0.00112,0.0,0.06389]
[1777175070364,48.87,77401.66,226.9,0.00112,0.0,0.06394]
[1777175072378,48.87,77401.7,226.9,0.0011,0.0,0.06266]
[1777175080435,48.87,77401.92,226.9,0.0011,0.0,0.06271]
[1777175085470,48.87,77402.35,226.9,0.0011,0.0,0.06281]
[1777175091511,48.87,77402.65,226.9,0.0011,0.0,0.06288]
[1777175099568,48.87,77402.49,226.9,0.0011,0.0,0.06284]
[1777175104603,48.87,77402.16,226.9,0.0011,0.0,0.06277]
[1777175109638,48.87,77401.98,226.9,0.0011,0.0,0.06272]
[1777175114673,48.87,77402.1,226.9,0.0011,0.0,0.06275]
[1777175115680,48.87,77397.79,226.9,0.00108,0.0,0.06176]
[1777175124743,48.87,77395.3,226.9,0.00107,0.0,0.0612]
[1777175129778,48.87,77395.74,226.9,0.00107,0.0,0.0613]
[1777175132799,48.87,77395.2,226.9,0.00105,0.0,0.05993]
[1777175137834,48.87,77395.32,226.9,0.00105,0.0,0.05995]
[1777175142869,48.87,77396.09,226.9,0.00105,0.0,0.06013]
[1777175145890,48.87,77390.34,226.9,0.00103,0.0,0.05885]
[1777175150925,48.87,77387.91,226.9,0.00102,0.0,0.05832]
[1777175156966,48.87,77389.93,226.9,0.00103,0.0,0.05876]
[1777175164016,48.87,77389.9,226.9,0.00103,0.0,0.05876]
[1777175169050,48.87,77391.18,226.9,0.00103,0.0,0.05904]
[1777175176159,48.87,77393.47,226.9,0.00104,0.0,0.05954]
[1777175183208,48.87,77394.52,226.9,0.00105,0.0,0.05978]
[1777175189250,48.87,77394.87,226.9,0.00105,0.0,0.05985]
[1777175192273,48.87,77395.55,226.9,0.00103,0.0,0.05877]
[1777175197306,48.87,77396.24,226.9,0.00103,0.0,0.05893]
[1777175202341,48.87,77396.59,226.9,0.00103,0.0,0.059]
[1777175209579,48.87,77396.68,226.9,0.00104,0.0,0.05902]
[1777175209679,48.87,77396.85,226.9,0.00104,0.0,0.05906]
[1777175215432,48.87,77396.99,226.9,0.00104,0.0,0.05909]
[1777175223488,48.87,77397.21,226.9,0.00104,0.0,0.05914]
[1777175228523,48.87,77397.49,226.9,0.00104,0.0,0.0592]
[1777175234565,48.87,77397.37,226.9,0.00104,0.0,0.05917]
[1777175240607,48.87,77397.19,226.9,0.00104,0.0,0.05913]
[1777175245642,48.87,77397.41,226.9,0.00104,0.0,0.05918]
[1777175251685,48.87,77397.44,226.9,0.00102,0.0,0.05797]
[1777175255445,48.87,77397.41,226.9,0.00102,0.0,0.05796]
[1777175256556,48.87,77397.41,226.9,0.00102,0.0,0.05796]
[1777175262480,48.87,77397.41,226.9,0.00102,0.0,0.05796]
[1777175262504,48.87,77397.41,226.9,0.00102,0.0,0.05796]
[1777175263541,48.87,77397.41,226.9,0.00102,0.0,0.05796]
[1777175268805,48.87,77397.46,226.9,0.00102,0.0,0.05797]
[1777175269481,48.87,77397.46,226.9,0.00102,0.0,0.05797]
[1777175270604,48.87,77397.4,226.9,0.00102,0.0,0.05796]
[1777175278812,48.87,77397.44,226.9,0.00102,0.0,0.05797]
[1777175278816,48.87,77397.44,226.9,0.00102,0.0,0.05797]
[1777175279668,48.87,77397.4,226.9,0.00102,0.0,0.05796]
[1777175280034,48.87,77397.4,226.9,0.00102,0.0,0.05796]
[1777175285931,48.87,77395.19,226.9,0.00101,0.0,0.05748]
[1777175290966,48.87,77395.21,226.9,0.00101,0.0,0.05749]
[1777175296002,48.87,77397.37,226.9,0.00102,0.0,0.05795]
[1777175302044,48.87,77397.43,226.9,0.00102,0.0,0.05797]
[1777175307079,48.87,77397.41,226.9,0.00102,0.0,0.05796]
[1777175311107,48.87,77397.59,226.9,0.001,0.0,0.05679]
[1777175316143,48.87,77400.52,226.9,0.00101,0.0,0.05742]
[1777175322184,48.87,77400.22,226.9,0.00101,0.0,0.05736]
[1777175327429,48.87,77400.26,226.9,0.00101,0.0,0.05737]
[1777175333261,48.87,77400.02,226.9,0.00101,0.0,0.05731]
[1777175339303,48.87,77400.17,226.9,0.00101,0.0,0.05735]
[1777175344339,48.87,77400.06,226.9,0.00101,0.0,0.05732]
[1777175349374,48.87,77400.12,226.9,0.00101,0.0,0.05734]
[1777175354409,48.87,77400.13,226.9,0.00101,0.0,0.05734]
[1777175362467,48.87,77400.19,226.9,0.00101,0.0,0.05735]
[1777175367502,48.87,77400.19,226.9,0.00101,0.0,0.05735]
[1777175374553,48.87,77400.12,226.9,0.00099,0.0,0.05614]
[1777175379586,48.87,77400.19,226.9,0.00099,0.0,0.05615]
[1777175384621,48.87,77400.29,226.9,0.00099,0.0,0.05617]
[1777175394690,48.87,77400.29,226.9,0.00099,0.0,0.05617]
[1777175402747,48.87,77400.12,226.9,0.00099,0.0,0.05614]
[1777175407782,48.87,77400.37,226.9,0.00099,0.0,0.05619]
[1777175412817,48.87,77400.34,226.9,0.00099,0.0,0.05618]
[1777175417852,48.87,77400.38,226.9,0.00099,0.0,0.05619]
[1777175423894,48.87,77400.4,226.9,0.00099,0.0,0.0562]
[1777175432959,48.87,77400.52,226.9,0.00097,0.0,0.05504]
[1777175440012,48.87,77400.77,226.9,0.00097,0.0,0.05509]
[1777175447059,48.87,77400.53,226.9,0.00097,0.0,0.05504]
[1777175452093,48.87,77400.47,226.9,0.00097,0.0,0.05503]
[1777175457129,48.87,77400.26,226.9,0.00097,0.0,0.05498]
[1777175465185,48.87,77400.5,226.9,0.00097,0.0,0.05503]
[1777175470222,48.87,77400.63,226.9,0.00097,0.0,0.05506]
[1777175475257,48.87,77401.86,226.9,0.00097,0.0,0.05532]
[1777175480292,48.87,77401.79,226.9,0.00097,0.0,0.0553]
[1777175485327,48.87,77414.86,226.9,0.00103,0.0,0.05809]
[1777175491369,48.87,77418.44,226.9,0.00102,0.0,0.05764]
[1777175498418,48.87,77418.12,226.9,0.00102,0.0,0.05757]
[1777175500431,48.87,77413.79,226.9,0.001,0.0,0.05664]
[1777175508488,48.87,77413.14,226.9,0.001,0.0,0.0565]
[1777175513524,48.87,77410.73,226.9,0.00099,0.0,0.05599]
[1777175518558,48.87,77410.05,226.9,0.00099,0.0,0.05585]
[1777175523593,48.87,77406.71,226.9,0.00097,0.0,0.05515]
[1777175528628,48.87,77407.11,226.9,0.00097,0.0,0.05523]
[1777175535677,48.87,77406.77,226.9,0.00097,0.0,0.05516]
[1777175540712,48.87,77406.77,226.9,0.00097,0.0,0.05516]
[1777175545748,48.87,77406.92,226.9,0.00097,0.0,0.05519]
[1777175550783,48.87,77406.55,226.9,0.00097,0.0,0.05511]
[1777175551790,48.87,77406.11,226.9,0.00095,0.0,0.05385]
[1777175556825,48.87,77405.22,226.9,0.00095,0.0,0.05367]
[1777175561860,48.87,77402.46,226.9,0.00093,0.0,0.05311]
[1777175566895,48.87,77402.17,226.9,0.00093,0.0,0.05305]
[1777175573944,48.87,77402.43,226.9,0.00093,0.0,0.0531]
[1777175578979,48.87,77402.42,226.9,0.00093,0.0,0.0531]
[1777175584016,48.87,77400.66,226.9,0.00093,0.0,0.05274]
[1777175589053,48.87,77399.65,226.9,0.00092,0.0,0.05254]
[1777175599124,48.87,77399.69,226.9,0.00092,0.0,0.05255]
[1777175604159,48.87,77399.47,226.9,0.00092,0.0,0.05251]
[1777175609193,48.87,77400.04,226.9,0.00093,0.0,0.05262]
[1777175611208,48.87,77399.85,226.9,0.00091,0.0,0.05145]
[1777175620273,48.87,77399.62,226.9,0.0009,0.0,0.0514]
[1777175625308,48.87,77399.15,226.9,0.0009,0.0,0.05131]
[1777175630342,48.87,77398.19,226.9,0.0009,0.0,0.05112]
[1777175636386,48.87,77397.73,226.9,0.0009,0.0,0.05103]
[1777175641421,48.87,77400.06,226.9,0.00091,0.0,0.05149]
[1777175646456,48.87,77399.47,226.9,0.0009,0.0,0.05137]
[1777175651491,48.87,77399.69,226.9,0.0009,0.0,0.05142]
[1777175658540,48.87,77400.25,226.9,0.00091,0.0,0.05153]
[1777175660554,48.87,77405.31,226.9,0.00093,0.0,0.05253]
[1777175667603,48.87,77406.4,226.9,0.00093,0.0,0.05275]
[1777175672639,48.87,77406.27,226.9,0.00091,0.0,0.05159]
[1777175682709,48.87,77406.36,226.9,0.00091,0.0,0.0516]
[1777175687744,48.87,77403.07,226.9,0.0009,0.0,0.05096]
[1777175693786,48.87,77402.75,226.9,0.0009,0.0,0.05089]
[1777175698821,48.87,77403.37,226.9,0.0009,0.0,0.05102]
[1777175703856,48.87,77403.11,226.9,0.0009,0.0,0.05096]
[1777175709898,48.87,77403.25,226.9,0.0009,0.0,0.05099]
[1777175714934,48.87,77403.11,226.9,0.0009,0.0,0.05096]
[1777175719970,48.87,77403.33,226.9,0.0009,0.0,0.05101]
[1777175726012,48.87,77405.86,226.9,0.00091,0.0,0.0515]
[1777175731047,48.87,77411.16,226.9,0.00091,0.0,0.05142]
[1777175736082,48.87,77412.88,226.9,0.00091,0.0,0.05176]
[1777175741117,48.87,77413.18,226.9,0.00092,0.0,0.05182]
[1777175746151,48.87,77416.54,226.9,0.00093,0.0,0.05249]
[1777175752193,48.87,77421.17,226.9,0.00095,0.0,0.05343]
[1777175757229,48.87,77423.14,226.9,0.00095,0.0,0.05383]
[1777175763271,48.87,77423.12,226.9,0.00095,0.0,0.05383]
[1777175769313,48.87,77423.29,226.9,0.00096,0.0,0.05386]
[1777175776362,48.87,77423.06,226.9,0.00095,0.0,0.05382]
[1777175782404,48.87,77423.39,226.9,0.00096,0.0,0.05388]
[1777175787439,48.87,77423.67,226.9,0.00096,0.0,0.05394]
[1777175792474,48.87,77423.2,226.9,0.00093,0.0,0.05268]
[1777175795495,48.87,77418.02,226.9,0.00091,0.0,0.05164]
[1777175800531,48.87,77417.37,226.9,0.00091,0.0,0.05151]
[1777175805566,48.87,77417.58,226.9,0.00091,0.0,0.05155]
[1777175810601,48.87,77416.61,226.9,0.00091,0.0,0.05136]
[1777175815636,48.87,77416.6,226.9,0.00091,0.0,0.05136]
[1777175820671,48.87,77416.7,226.9,0.00091,0.0,0.05138]
[1777175830741,48.87,77417.02,226.9,0.00091,0.0,0.05144]
[1777175835776,48.87,77416.87,226.9,0.00091,0.0,0.05141]
[1777175841818,48.87,77416.93,226.9,0.00091,0.0,0.05142]
[1777175846853,48.87,77416.46,226.9,0.00091,0.0,0.05133]
[1777175852894,48.87,77416.42,226.9,0.00089,0.0,0.05019]
[1777175857929,48.87,77416.4,226.9,0.00089,0.0,0.05019]
[1777175863972,48.87,77416.65,226.9,0.00089,0.0,0.05024]
[1777175870014,48.87,77417.81,226.9,0.00089,0.0,0.05046]
[1777175875049,48.87,77423.26,226.9,0.00091,0.0,0.05154]
[1777175880084,48.87,77423.38,226.9,0.00092,0.0,0.05156]
[1777175887133,48.87,77423.22,226.9,0.00091,0.0,0.05153]
[1777175892168,48.87,77424.41,226.9,0.00092,0.0,0.05176]
[1777175896196,48.87,77429.42,226.9,0.00094,0.0,0.05277]
[1777175901230,48.87,77429.65,226.9,0.00094,0.0,0.05282]
[1777175903245,48.87,77434.39,226.9,0.00096,0.0,0.05379]
[1777175908280,48.87,77434.83,226.9,0.00096,0.0,0.05388]
[1777175911300,48.87,77435.01,226.9,0.00094,0.0,0.05274]
[1777175916336,48.87,77435.21,226.9,0.00094,0.0,0.05278]
[1777175921370,48.87,77436.02,226.9,0.00094,0.0,0.05294]
[1777175930434,48.87,77436.29,226.9,0.00094,0.0,0.053]
[1777175936476,48.87,77436.55,226.9,0.00095,0.0,0.05305]
[1777175941511,48.87,77436.24,226.9,0.00094,0.0,0.05299]
[1777175948560,48.87,77435.44,226.9,0.00094,0.0,0.05282]
[1777175953596,48.87,77435.36,226.9,0.00094,0.0,0.05281]
[1777175958631,48.87,77434.83,226.9,0.00094,0.0,0.0527]
[1777175963666,48.87,77431.56,226.9,0.00093,0.0,0.05204]
[1777175973736,48.87,77431.43,226.9,0.00091,0.0,0.05087]
[1777175981793,48.87,77431.55,226.9,0.00091,0.0,0.05089]
[1777175987028,48.87,77421.0,226.9,0.00087,0.0,0.04885]
[1777175987835,48.87,77413.35,226.9,0.00084,0.0,0.04742]
[1777175994885,48.87,77412.56,226.9,0.00084,0.0,0.04727]
[1777175999918,48.87,77412.17,226.9,0.00084,0.0,0.0472]
[1777176002940,48.87,77407.73,226.9,0.00082,0.0,0.04639]
[1777176007975,48.87,77403.61,226.9,0.00081,0.0,0.04564]
[1777176013010,48.87,77402.7,226.9,0.0008,0.0,0.04548]
[1777176018045,48.87,77402.61,226.9,0.0008,0.0,0.04547]
[1777176023081,48.87,77405.78,226.9,0.00081,0.0,0.04603]
[1777176028116,48.87,77405.74,226.9,0.00081,0.0,0.04603]
[1777176037178,48.87,77405.75,226.9,0.00079,0.0,0.04499]
[1777176043221,48.87,77405.59,226.9,0.00079,0.0,0.04496]
[1777176048256,48.87,77405.04,226.9,0.00079,0.0,0.04486]
[1777176053290,48.87,77405.09,226.9,0.00079,0.0,0.04487]
[1777176060340,48.87,77404.94,226.9,0.00079,0.0,0.04484]
[1777176068396,48.87,77403.46,226.9,0.00079,0.0,0.04458]
[1777176073430,48.87,77403.69,226.9,0.00079,0.0,0.04462]
[1777176076452,48.87,77408.8,226.9,0.0008,0.0,0.04553]
[1777176081487,48.87,77411.26,226.9,0.00081,0.0,0.04597]
[1777176089542,48.87,77409.31,226.9,0.00081,0.0,0.04562]
[1777176091557,48.87,77409.88,226.9,0.00079,0.0,0.04468]
[1777176096592,48.87,77410.42,226.9,0.00079,0.0,0.04477]
[1777176103641,48.87,77410.35,226.9,0.00079,0.0,0.04476]
[1777176109683,48.87,77411.67,226.9,0.0008,0.0,0.04499]
[1777176113147,48.87,77411.8,226.9,0.0008,0.0,0.04502]
[1777176113200,48.87,77411.8,226.9,0.0008,0.0,0.04502]
[1777176121904,48.87,77411.8,226.9,0.0008,0.0,0.04502]
[1777176121927,48.87,77411.8,226.9,0.0008,0.0,0.04502]
[1777176127810,48.87,77411.74,226.9,0.0008,0.0,0.04501]
[1777176132844,48.87,77411.31,226.9,0.0008,0.0,0.04493]
[1777176137883,48.87,77411.57,226.9,0.0008,0.0,0.04498]
[1777176142918,48.87,77412.72,226.9,0.0008,0.0,0.04518]
[1777176147952,48.87,77413.23,226.9,0.0008,0.0,0.04527]
[1777176151981,48.87,77412.91,226.9,0.00078,0.0,0.04418]
[1777176157016,48.87,77412.91,226.9,0.00078,0.0,0.04418]
[1777176160038,48.87,77423.14,226.9,0.00082,0.0,0.046]
[1777176165074,48.87,77422.03,226.9,0.00081,0.0,0.0458]
[1777176170110,48.87,77424.15,226.9,0.00082,0.0,0.04618]
[1777176177161,48.87,77423.99,226.9,0.00082,0.0,0.04615]
[1777176181189,48.87,77429.24,226.9,0.00084,0.0,0.04711]
[1777176183203,48.87,77434.35,226.9,0.00086,0.0,0.04806]
[1777176188238,48.87,77437.17,226.9,0.00087,0.0,0.0486]
[1777176193272,48.87,77438.04,226.9,0.00087,0.0,0.04876]
[1777176199315,48.87,77438.33,226.9,0.00087,0.0,0.04882]
[1777176204350,48.87,77438.76,226.9,0.00087,0.0,0.0489]
[1777176209385,48.87,77438.26,226.9,0.00087,0.0,0.0488]
[1777176211399,48.87,77438.61,226.9,0.00085,0.0,0.04776]
[1777176216436,48.87,77438.35,226.9,0.00085,0.0,0.04771]
[1777176221470,48.87,77438.23,226.9,0.00085,0.0,0.04769]
[1777176228519,48.87,77438.32,226.9,0.00085,0.0,0.04771]
[1777176231540,48.87,77430.84,226.9,0.00083,0.0,0.04633]
[1777176237582,48.87,77427.26,226.9,0.00081,0.0,0.04568]
[1777176242617,48.87,77426.88,226.9,0.00081,0.0,0.04561]
[1777176248660,48.87,77427.08,226.9,0.00081,0.0,0.04564]
[1777176254702,48.87,77427.38,226.9,0.00081,0.0,0.0457]
[1777176259737,48.87,77428.4,226.9,0.00082,0.0,0.04588]
[1777176264772,48.87,77429.35,226.9,0.00082,0.0,0.04606]
[1777176268800,48.87,77433.91,226.9,0.00084,0.0,0.04689]
[1777176271821,48.87,77434.1,226.9,0.00082,0.0,0.04585]
[1777176276857,48.87,77434.41,226.9,0.00082,0.0,0.0459]
[1777176282899,48.87,77435.25,226.9,0.00082,0.0,0.04606]
[1777176287934,48.87,77435.57,226.9,0.00082,0.0,0.04611]
[1777176290955,48.87,77420.67,226.9,0.00077,0.0,0.04347]
[1777176291961,48.87,77413.65,226.9,0.00075,0.0,0.04228]
[1777176297375,48.87,77413.13,226.9,0.00075,0.0,0.04219]
[1777176305056,48.87,77412.59,226.9,0.00075,0.0,0.0421]
[1777176312105,48.87,77410.68,226.9,0.00074,0.0,0.04178]
[1777176317140,48.87,77410.74,226.9,0.00074,0.0,0.04179]
[1777176322175,48.87,77410.71,226.9,0.00074,0.0,0.04178]
[1777176326204,48.87,77414.98,226.9,0.00075,0.0,0.0425]
[1777176333253,48.87,77415.79,226.9,0.00074,0.0,0.04164]
[1777176336274,48.87,77420.71,226.9,0.00075,0.0,0.04247]
[1777176341309,48.87,77421.78,226.9,0.00076,0.0,0.04265]
[1777176349365,48.87,77421.21,226.9,0.00076,0.0,0.04255]
[1777176357421,48.87,77421.76,226.9,0.00076,0.0,0.04264]
[1777176362456,48.87,77420.84,226.9,0.00076,0.0,0.04249]
[1777176367491,48.87,77421.02,226.9,0.00076,0.0,0.04252]
[1777176374540,48.87,77420.94,226.9,0.00076,0.0,0.0425]
[1777176379575,48.87,77421.89,226.9,0.00076,0.0,0.04267]
[1777176384609,48.87,77422.95,226.9,0.00076,0.0,0.04285]
[1777176385617,48.87,77433.79,226.9,0.0008,0.0,0.04473]
[1777176386623,48.87,77442.56,226.9,0.00083,0.0,0.04631]
[1777176391659,48.87,77439.27,226.9,0.0008,0.0,0.04465]
[1777176396694,48.87,77438.79,226.9,0.0008,0.0,0.04457]
[1777176402736,48.87,77438.71,226.9,0.0008,0.0,0.04455]
[1777176407771,48.87,77437.35,226.9,0.00079,0.0,0.04431]
[1777176413813,48.87,77437.59,226.9,0.00079,0.0,0.04436]
[1777176418848,48.87,77437.7,226.9,0.00079,0.0,0.04437]
[1777176426904,48.87,77437.75,226.9,0.00079,0.0,0.04438]
[1777176432946,48.87,77438.2,226.9,0.0008,0.0,0.04446]
[1777176434960,48.87,77443.1,226.9,0.00081,0.0,0.04534]
[1777176439996,48.87,77444.29,226.9,0.00082,0.0,0.04555]
[1777176447047,48.87,77445.04,226.9,0.00082,0.0,0.04569]
[1777176451076,48.87,77445.66,226.9,0.0008,0.0,0.04473]
[1777176454097,48.87,77450.65,226.9,0.00082,0.0,0.04563]
[1777176461146,48.87,77451.07,226.9,0.00082,0.0,0.0457]
[1777176466181,48.87,77451.43,226.9,0.00082,0.0,0.04577]
[1777176471216,48.87,77451.33,226.9,0.00082,0.0,0.04575]
[1777176476250,48.87,77450.29,226.9,0.00082,0.0,0.04556]
[1777176481286,48.87,77452.28,226.9,0.00083,0.0,0.04592]
[1777176487328,48.87,77455.45,226.9,0.00084,0.0,0.04651]
[1777176493371,48.87,77455.03,226.9,0.00084,0.0,0.04643]
[1777176498406,48.87,77463.06,226.9,0.00086,0.0,0.04793]
[1777176503440,48.87,77465.56,226.9,0.00087,0.0,0.0484]
[1777176508475,48.87,77465.14,226.9,0.00087,0.0,0.04832]
[1777176512504,48.87,77464.07,226.9,0.00085,0.0,0.047]
[1777176517539,48.87,77464.98,226.9,0.00085,0.0,0.04717]
[1777176522574,48.87,77464.12,226.9,0.00085,0.0,0.04701]
[1777176529623,48.87,77464.29,226.9,0.00085,0.0,0.04705]
[1777176537679,48.87,77464.24,226.9,0.00085,0.0,0.04704]
[1777176542714,48.87,77464.58,226.9,0.00085,0.0,0.0471]
[1777176547749,48.87,77464.3,226.9,0.00085,0.0,0.04705]
[1777176552784,48.87,77464.43,226.9,0.00085,0.0,0.04707]
[1777176558827,48.87,77464.77,226.9,0.00085,0.0,0.04713]
[1777176563862,48.87,77464.86,226.9,0.00085,0.0,0.04715]
[1777176568897,48.87,77465.42,226.9,0.00085,0.0,0.04726]
[1777176572925,48.87,77465.7,226.9,0.00083,0.0,0.0462]
[1777176582995,48.87,77465.73,226.9,0.00083,0.0,0.04621]
[1777176588030,48.87,77465.73,226.9,0.00083,0.0,0.04621]
[1777176593065,48.87,77465.58,226.9,0.00083,0.0,0.04618]
[1777176600115,48.87,77465.58,226.9,0.00083,0.0,0.04618]
[1777176607165,48.87,77465.49,226.9,0.00083,0.0,0.04617]
[1777176612200,48.87,77465.51,226.9,0.00083,0.0,0.04617]
[1777176618242,48.87,77465.54,226.9,0.00083,0.0,0.04617]
[1777176623278,48.87,77465.47,226.9,0.00083,0.0,0.04616]
[1777176635362,48.87,77465.17,226.9,0.00081,0.0,0.04502]
[1777176643418,48.87,77465.22,226.9,0.00081,0.0,0.04503]
[1777176650466,48.87,77465.16,226.9,0.00081,0.0,0.04502]
[1777176655503,48.87,77461.58,226.9,0.0008,0.0,0.04438]
[1777176660538,48.87,77459.25,226.9,0.00079,0.0,0.04397]
[1777176665572,48.87,77464.39,226.9,0.00081,0.0,0.04488]
[1777176671615,48.87,77464.49,226.9,0.00081,0.0,0.0449]
[1777176674636,48.87,77469.17,226.9,0.00083,0.0,0.04575]
[1777176677657,48.87,77473.43,226.9,0.00084,0.0,0.04653]
[1777176681685,48.87,77478.23,226.9,0.00086,0.0,0.04743]
[1777176686720,48.87,77483.09,226.9,0.00088,0.0,0.04835]
[1777176691755,48.87,77484.91,226.9,0.00087,0.0,0.04756]
[1777176696790,48.87,77489.45,226.9,0.00088,0.0,0.04843]
[1777176701825,48.87,77489.71,226.9,0.00088,0.0,0.04848]
[1777176706860,48.87,77488.98,226.9,0.00088,0.0,0.04834]
[1777176712902,48.87,77488.79,226.9,0.00088,0.0,0.0483]
[1777176717938,48.87,77490.42,226.9,0.00089,0.0,0.04862]
[1777176722973,48.87,77491.27,226.9,0.00089,0.0,0.04878]
[1777176728012,48.87,77491.28,226.9,0.00089,0.0,0.04879]
[1777176733046,48.87,77495.59,226.9,0.00091,0.0,0.04963]
[1777176735060,48.87,77500.93,226.9,0.00093,0.0,0.05069]
[1777176740095,48.87,77507.05,226.9,0.00095,0.0,0.05193]
[1777176742109,48.87,77513.28,226.9,0.00098,0.0,0.05322]
[1777176747143,48.87,77511.88,226.9,0.00097,0.0,0.05293]
[1777176751172,48.87,77511.54,226.9,0.00095,0.0,0.05163]
[1777176757214,48.87,77513.65,226.9,0.00096,0.0,0.05207]
[1777176762249,48.87,77513.32,226.9,0.00096,0.0,0.052]
[1777176762669,48.87,77513.32,226.9,0.00096,0.0,0.052]
[1777176763372,48.87,77513.32,226.9,0.00096,0.0,0.052]
[1777176777353,48.87,77509.69,226.9,0.00094,0.0,0.05126]
[1777176783395,48.87,77510.08,226.9,0.00094,0.0,0.05134]
[1777176788431,48.87,77512.81,226.9,0.00095,0.0,0.05189]
[1777176793465,48.87,77512.99,226.9,0.00095,0.0,0.05193]
[1777176798501,48.87,77512.56,226.9,0.00095,0.0,0.05184]
[1777176808573,48.87,77512.06,226.9,0.00095,0.0,0.05174]
[1777176812601,48.87,77512.57,226.9,0.00093,0.0,0.05064]
[1777176817637,48.87,77513.35,226.9,0.00093,0.0,0.05079]
[1777176822672,48.87,77512.75,226.9,0.00093,0.0,0.05067]
[1777176827707,48.87,77512.88,226.9,0.00093,0.0,0.0507]
[1777176832742,48.87,77511.26,226.9,0.00092,0.0,0.05037]
[1777176840798,48.87,77511.17,226.9,0.00092,0.0,0.05036]
[1777176843820,48.87,77507.19,226.9,0.00091,0.0,0.04956]
[1777176848862,48.87,77507.02,226.9,0.00091,0.0,0.04953]
[1777176852885,48.87,77502.65,226.9,0.00089,0.0,0.04867]
[1777176858926,48.87,77502.4,226.9,0.00089,0.0,0.04863]
[1777176863962,48.87,77501.65,226.9,0.00089,0.0,0.04848]
[1777176868996,48.87,77499.33,226.9,0.00088,0.0,0.04803]
[1777176874032,48.87,77498.34,226.9,0.00085,0.0,0.04671]
[1777176882088,48.87,77498.36,226.9,0.00085,0.0,0.04671]
[1777176887123,48.87,77498.57,226.9,0.00085,0.0,0.04675]
[1777176892157,48.87,77497.89,226.9,0.00085,0.0,0.04662]
[1777176897193,48.87,77498.14,226.9,0.00085,0.0,0.04667]
[1777176902228,48.87,77499.36,226.9,0.00086,0.0,0.0469]
[1777176907263,48.87,77499.45,226.9,0.00086,0.0,0.04692]
[1777176912298,48.87,77499.17,226.9,0.00086,0.0,0.04686]
[1777176917333,48.87,77500.6,226.9,0.00086,0.0,0.04713]
[1777176922431,48.87,77501.86,226.9,0.00087,0.0,0.04737]
[1777176929480,48.87,77504.4,226.9,0.00088,0.0,0.04786]
[1777176932501,48.87,77504.37,226.9,0.00086,0.0,0.04671]
[1777176937536,48.87,77504.1,226.9,0.00086,0.0,0.04666]
[1777176943578,48.87,77504.57,226.9,0.00086,0.0,0.04675]
[1777176955661,48.87,77504.9,226.9,0.00086,0.0,0.04681]
[1777176969760,48.87,77504.97,226.9,0.00086,0.0,0.04682]
[1777176979829,48.87,77504.97,226.9,0.00086,0.0,0.04682]
[1777176984865,48.87,77505.19,226.9,0.00086,0.0,0.04686]
[1777176991914,48.87,77504.87,226.9,0.00084,0.0,0.04568]
[1777176997957,48.87,77505.94,226.9,0.00084,0.0,0.04587]
[1777176999971,48.87,77510.55,226.9,0.00086,0.0,0.04674]
[1777177006013,48.87,77507.74,226.9,0.00085,0.0,0.04621]
[1777177009033,48.87,77503.4,226.9,0.00083,0.0,0.04541]
[1777177014069,48.87,77502.76,226.9,0.00083,0.0,0.04529]
[1777177019104,48.87,77502.72,226.9,0.00083,0.0,0.04528]
[1777177028170,48.87,77502.73,226.9,0.00083,0.0,0.04528]
[1777177033208,48.87,77503.62,226.9,0.00083,0.0,0.04545]
[1777177038239,48.87,77503.44,226.9,0.00083,0.0,0.04541]
[1777177043275,48.87,77503.41,226.9,0.00083,0.0,0.04541]
[1777177048310,48.87,77503.34,226.9,0.00083,0.0,0.04539]
[1777177054352,48.87,77503.35,226.9,0.00081,0.0,0.04429]
[1777177059387,48.87,77503.08,226.9,0.00081,0.0,0.04425]
[1777177064421,48.87,77502.34,226.9,0.00081,0.0,0.04411]
[1777177069456,48.87,77502.88,226.9,0.00081,0.0,0.04421]
[1777177074491,48.87,77502.63,226.9,0.00081,0.0,0.04416]
[1777177079527,48.87,77503.33,226.9,0.00081,0.0,0.04429]
[1777177084562,48.87,77503.29,226.9,0.00081,0.0,0.04428]
[1777177095638,48.87,77503.24,226.9,0.00081,0.0,0.04427]
[1777177101681,48.87,77503.61,226.9,0.00081,0.0,0.04434]
[1777177106716,48.87,77503.14,226.9,0.00081,0.0,0.04426]
[1777177112758,48.87,77503.16,226.9,0.00079,0.0,0.04318]
[1777177121821,48.87,77503.48,226.9,0.00079,0.0,0.04323]
[1777177126856,48.87,77503.61,226.9,0.00079,0.0,0.04325]
[1777177131891,48.87,77504.02,226.9,0.00079,0.0,0.04333]
[1777177136926,48.87,77503.72,226.9,0.00079,0.0,0.04327]
[1777177141961,48.87,77503.62,226.9,0.00079,0.0,0.04326]
[1777177146996,48.87,77503.57,226.9,0.00079,0.0,0.04325]
[1777177153039,48.87,77503.5,226.9,0.00079,0.0,0.04324]
[1777177158073,48.87,77503.48,226.9,0.00079,0.0,0.04323]
[1777177163109,48.87,77500.47,226.9,0.00078,0.0,0.0427]
[1777177170157,48.87,77499.66,226.9,0.00078,0.0,0.04256]
[1777177171165,48.87,77500.13,226.9,0.00076,0.0,0.04159]
[1777177176200,48.87,77495.47,226.9,0.00075,0.0,0.0408]
[1777177182241,48.87,77494.71,226.9,0.00074,0.0,0.04067]
[1777177187277,48.87,77494.4,226.9,0.00074,0.0,0.04062]
[1777177192312,48.87,77494.51,226.9,0.00074,0.0,0.04064]
[1777177193319,48.87,77502.55,226.9,0.00077,0.0,0.042]
[1777177194326,48.87,77510.42,226.9,0.0008,0.0,0.04338]
[1777177201375,48.87,77508.91,226.9,0.00079,0.0,0.04311]
[1777177208424,48.87,77508.05,226.9,0.00079,0.0,0.04296]
[1777177213460,48.87,77507.98,226.9,0.00079,0.0,0.04295]
[1777177218495,48.87,77507.97,226.9,0.00079,0.0,0.04295]
[1777177223531,48.87,77507.86,226.9,0.00079,0.0,0.04293]
[1777177228566,48.87,77507.7,226.9,0.00079,0.0,0.0429]
[1777177231587,48.87,77507.2,226.9,0.00077,0.0,0.04175]
[1777177236622,48.87,77507.28,226.9,0.00077,0.0,0.04176]
[1777177242664,48.87,77507.49,226.9,0.00077,0.0,0.0418]
[1777177247698,48.87,77507.49,226.9,0.00077,0.0,0.0418]
[1777177254756,48.87,77507.73,226.9,0.00077,0.0,0.04184]
[1777177260798,48.87,77507.62,226.9,0.00077,0.0,0.04182]
[1777177268855,48.87,77507.28,226.9,0.00077,0.0,0.04176]
[1777177273890,48.87,77507.08,226.9,0.00077,0.0,0.04173]
[1777177278925,48.87,77506.86,226.9,0.00077,0.0,0.04169]
[1777177283960,48.87,77505.38,226.9,0.00076,0.0,0.04144]
[1777177288995,48.87,77505.15,226.9,0.00076,0.0,0.0414]
[1777177292016,48.87,77505.08,226.9,0.00074,0.0,0.04035]
[1777177297051,48.87,77504.78,226.9,0.00074,0.0,0.0403]
[1777177302085,48.87,77505.59,226.9,0.00074,0.0,0.04043]
[1777177309135,48.87,77509.22,226.9,0.00075,0.0,0.04104]
[1777177314170,48.87,77509.6,226.9,0.00076,0.0,0.04111]
[1777177320212,48.87,77509.65,226.9,0.00076,0.0,0.04111]
[1777177326254,48.87,77509.64,226.9,0.00076,0.0,0.04111]
[1777177331289,48.87,77509.98,226.9,0.00076,0.0,0.04117]
[1777177336324,48.87,77509.8,226.9,0.00076,0.0,0.04114]
[1777177342366,48.87,77509.73,226.9,0.00076,0.0,0.04113]
[1777177347401,48.87,77509.91,226.9,0.00076,0.0,0.04116]
[1777177351429,48.87,77509.04,226.9,0.00074,0.0,0.03998]
[1777177357471,48.87,77509.85,226.9,0.00074,0.0,0.04011]
[1777177363512,48.87,77509.86,226.9,0.00074,0.0,0.04011]
[1777177370562,48.87,77509.77,226.9,0.00074,0.0,0.0401]
[1777177375597,48.87,77509.72,226.9,0.00074,0.0,0.04009]
[1777177381639,48.87,77509.8,226.9,0.00074,0.0,0.0401]
[1777177393723,48.87,77509.49,226.9,0.00074,0.0,0.04005]
[1777177398758,48.87,77508.12,226.9,0.00073,0.0,0.03982]
[1777177406814,48.87,77507.28,226.9,0.00073,0.0,0.03969]
[1777177412856,48.87,77507.4,226.9,0.00071,0.0,0.03869]
[1777177417891,48.87,77509.95,226.9,0.00072,0.0,0.03911]
[1777177425952,48.87,77510.62,226.9,0.00072,0.0,0.03922]
[1777177430987,48.87,77510.27,226.9,0.00072,0.0,0.03916]
[1777177437029,48.87,77510.61,226.9,0.00072,0.0,0.03921]
[1777177442064,48.87,77510.5,226.9,0.00072,0.0,0.0392]
[1777177447099,48.87,77510.42,226.9,0.00072,0.0,0.03918]
[1777177452135,48.87,77508.4,226.9,0.00071,0.0,0.03885]
[1777177457170,48.87,77506.31,226.9,0.00071,0.0,0.03852]
[1777177462205,48.87,77505.75,226.9,0.00071,0.0,0.03843]
[1777177469254,48.87,77507.13,226.9,0.00071,0.0,0.03865]
[1777177475296,48.87,77507.41,226.9,0.00069,0.0,0.0377]
[1777177480332,48.87,77506.29,226.9,0.00069,0.0,0.03752]
[1777177485367,48.87,77506.53,226.9,0.00069,0.0,0.03756]
[1777177491409,48.87,77513.09,226.9,0.00071,0.0,0.03861]
[1777177492416,48.87,77521.19,226.9,0.00074,0.0,0.03993]
[1777177497451,48.87,77520.25,226.9,0.00074,0.0,0.03978]
[1777177502486,48.87,77514.68,226.9,0.00072,0.0,0.03886]
[1777177510542,48.87,77512.85,226.9,0.00071,0.0,0.03857]
[1777177515577,48.87,77510.49,226.9,0.0007,0.0,0.03819]
[1777177520611,48.87,77507.56,226.9,0.00069,0.0,0.03772]
[1777177525647,48.87,77504.59,226.9,0.00068,0.0,0.03726]
[1777177530682,48.87,77503.02,226.9,0.00068,0.0,0.03701]
[1777177531689,48.87,77502.91,226.9,0.00066,0.0,0.03603]
[1777177536724,48.87,77502.81,226.9,0.00066,0.0,0.03602]
[1777177541759,48.87,77503.43,226.9,0.00066,0.0,0.03611]
[1777177546794,48.87,77503.7,226.9,0.00066,0.0,0.03615]
[1777177555856,48.87,77504.4,226.9,0.00067,0.0,0.03626]
[1777177560891,48.87,77504.57,226.9,0.00067,0.0,0.03628]
[1777177565926,48.87,77504.39,226.9,0.00067,0.0,0.03626]
[1777177572976,48.87,77503.91,226.9,0.00067,0.0,0.03618]
[1777177578011,48.87,77503.82,226.9,0.00066,0.0,0.03617]
[1777177583046,48.87,77503.83,226.9,0.00066,0.0,0.03617]
[1777177588081,48.87,77503.73,226.9,0.00066,0.0,0.03616]
[1777177591102,48.87,77503.6,226.9,0.00065,0.0,0.03519]
[1777177596137,48.87,77502.66,226.9,0.00064,0.0,0.03505]
[1777177601171,48.87,77502.78,226.9,0.00064,0.0,0.03507]
[1777177606209,48.87,77502.56,226.9,0.00064,0.0,0.03503]
[1777177618295,48.87,77502.06,226.9,0.00064,0.0,0.03496]
[1777177625344,48.87,77501.74,226.9,0.00064,0.0,0.03491]
[1777177632393,48.87,77501.46,226.9,0.00064,0.0,0.03487]
[1777177637427,48.87,77496.79,226.9,0.00063,0.0,0.03419]
[1777177642463,48.87,77497.07,226.9,0.00063,0.0,0.03423]
[1777177650519,48.87,77496.93,226.9,0.00063,0.0,0.03421]
[1777177651526,48.87,77497.41,226.9,0.00061,0.0,0.03337]
[1777177665624,48.87,77497.37,226.9,0.00061,0.0,0.03336]
[1777177670658,48.87,77497.43,226.9,0.00061,0.0,0.03337]
[1777177675694,48.87,77499.31,226.9,0.00062,0.0,0.03364]
[1777177682742,48.87,77500.12,226.9,0.00062,0.0,0.03375]
[1777177691806,48.87,77500.07,226.9,0.00062,0.0,0.03375]
[1777177696841,48.87,77498.54,226.9,0.00062,0.0,0.03353]
[1777177701876,48.87,77498.62,226.9,0.00062,0.0,0.03354]
[1777177714969,48.87,77498.89,226.9,0.0006,0.0,0.03268]
[1777177723026,48.87,77499.4,226.9,0.0006,0.0,0.03275]
[1777177733096,48.87,77499.4,226.9,0.0006,0.0,0.03275]
[1777177738130,48.87,77499.25,226.9,0.0006,0.0,0.03273]
[1777177743166,48.87,77497.29,226.9,0.0006,0.0,0.03245]
[1777177749208,48.87,77498.32,226.9,0.0006,0.0,0.0326]
[1777177754243,48.87,77497.63,226.9,0.0006,0.0,0.0325]
[1777177763306,48.87,77498.2,226.9,0.0006,0.0,0.03258]
[1777177770355,48.87,77497.12,226.9,0.0006,0.0,0.03243]
[1777177771362,48.87,77497.74,226.9,0.00058,0.0,0.03164]
[1777177778411,48.87,77497.72,226.9,0.00058,0.0,0.03163]
[1777177783447,48.87,77497.67,226.9,0.00058,0.0,0.03163]
[1777177789489,48.87,77497.53,226.9,0.00058,0.0,0.03161]
[1777177796537,48.87,77498.89,226.9,0.00058,0.0,0.03179]
[1777177801573,48.87,77499.41,226.9,0.00059,0.0,0.03186]
[1777177809630,48.87,77499.27,226.9,0.00059,0.0,0.03184]
[1777177815672,48.87,77499.38,226.9,0.00059,0.0,0.03186]
[1777177823729,48.87,77499.02,226.9,0.00058,0.0,0.03181]
[1777177828764,48.87,77495.22,226.9,0.00057,0.0,0.03129]
[1777177836821,48.87,77493.89,226.9,0.00056,0.0,0.03026]
[1777177840849,48.87,77488.54,226.9,0.00054,0.0,0.02957]
[1777177845883,48.87,77479.05,226.9,0.00052,0.0,0.02837]
[1777177846891,48.87,77470.46,226.9,0.0005,0.0,0.02733]
[1777177848905,48.87,77461.81,226.9,0.00048,0.0,0.02631]
[1777177853941,48.87,77463.44,226.9,0.00048,0.0,0.0265]
[1777177858976,48.87,77463.1,226.9,0.00048,0.0,0.02646]
[1777177865020,48.87,77463.09,226.9,0.00048,0.0,0.02646]
[1777177870055,48.87,77462.99,226.9,0.00048,0.0,0.02645]
[1777177875090,48.87,77462.6,226.9,0.00048,0.0,0.0264]
[1777177879118,48.87,77469.49,226.9,0.0005,0.0,0.02721]
[1777177891202,48.87,77471.96,226.9,0.00049,0.0,0.02674]
[1777177901272,48.87,77471.96,226.9,0.00049,0.0,0.02674]
[1777177906307,48.87,77470.86,226.9,0.00048,0.0,0.02661]
[1777177912349,48.87,77470.61,226.9,0.00048,0.0,0.02658]
[1777177917384,48.87,77470.68,226.9,0.00048,0.0,0.02659]
[1777177924433,48.87,77470.45,226.9,0.00048,0.0,0.02656]
[1777177929468,48.87,77469.73,226.9,0.00048,0.0,0.02648]
[1777177935510,48.87,77469.95,226.9,0.00048,0.0,0.0265]
[1777177940545,48.87,77469.89,226.9,0.00048,0.0,0.02649]
[1777177948602,48.87,77470.18,226.9,0.00048,0.0,0.02653]
[1777177952630,48.87,77469.92,226.9,0.00047,0.0,0.02575]
[1777177957664,48.87,77469.42,226.9,0.00047,0.0,0.02569]
[1777177971762,48.87,77469.62,226.9,0.00047,0.0,0.02571]
[1777177977805,48.87,77469.73,226.9,0.00047,0.0,0.02572]
[1777177982840,48.87,77469.83,226.9,0.00047,0.0,0.02574]
[1777177988881,48.87,77469.78,226.9,0.00047,0.0,0.02573]
[1777177996938,48.87,77469.84,226.9,0.00047,0.0,0.02574]
[1777178001973,48.87,77469.79,226.9,0.00047,0.0,0.02573]
[1777178004994,48.87,77465.33,226.9,0.00046,0.0,0.02523]
[1777178011036,48.87,77463.36,226.9,0.00044,0.0,0.02429]
[1777178021106,48.87,77462.49,226.9,0.00044,0.0,0.0242]
[1777178026140,48.87,77457.66,226.9,0.00043,0.0,0.02368]
[1777178034196,48.87,77457.35,226.9,0.00043,0.0,0.02365]
[1777178039232,48.87,77457.33,226.9,0.00043,0.0,0.02365]
[1777178044267,48.87,77457.32,226.9,0.00043,0.0,0.02364]
[1777178049305,48.87,77454.76,226.9,0.00042,0.0,0.02338]
[1777178055347,48.87,77454.53,226.9,0.00042,0.0,0.02335]
[1777178058368,48.87,77459.74,226.9,0.00043,0.0,0.0239]
[1777178063403,48.87,77461.18,226.9,0.00044,0.0,0.02405]
[1777178068438,48.87,77460.11,226.9,0.00043,0.0,0.02394]
[1777178074479,48.87,77460.32,226.9,0.00042,0.0,0.02327]
[1777178082536,48.87,77463.86,226.9,0.00043,0.0,0.02364]
[1777178087571,48.87,77463.34,226.9,0.00043,0.0,0.02358]
[1777178092606,48.87,77463.27,226.9,0.00043,0.0,0.02357]
[1777178097641,48.87,77463.51,226.9,0.00043,0.0,0.0236]
[1777178103682,48.87,77463.33,226.9,0.00043,0.0,0.02358]
[1777178108719,48.87,77463.22,226.9,0.00043,0.0,0.02357]
[1777178113754,48.87,77463.39,226.9,0.00043,0.0,0.02359]
[1777178118789,48.87,77463.4,226.9,0.00043,0.0,0.02359]
[1777178127852,48.87,77463.61,226.9,0.00043,0.0,0.02361]
[1777178136914,48.87,77464.91,226.9,0.00042,0.0,0.02305]
[1777178142961,48.87,77464.99,226.9,0.00042,0.0,0.02306]
[1777178148999,48.87,77465.05,226.9,0.00042,0.0,0.02307]
[1777178154033,48.87,77465.3,226.9,0.00042,0.0,0.02309]
[1777178160075,48.87,77464.42,226.9,0.00042,0.0,0.023]
[1777178170146,48.87,77465.29,226.9,0.00042,0.0,0.02309]
[1777178175181,48.87,77464.85,226.9,0.00042,0.0,0.02305]
[1777178180216,48.87,77464.58,226.9,0.00042,0.0,0.02302]
[1777178186258,48.87,77463.4,226.9,0.00042,0.0,0.0229]
[1777178191293,48.87,77464.04,226.9,0.00041,0.0,0.02228]
[1777178196328,48.87,77464.56,226.9,0.00041,0.0,0.02234]
[1777178202370,48.87,77464.74,226.9,0.00041,0.0,0.02235]
[1777178207406,48.87,77465.21,226.9,0.00041,0.0,0.0224]
[1777178212441,48.87,77470.37,226.9,0.00042,0.0,0.02293]
[1777178217477,48.87,77471.06,226.9,0.00042,0.0,0.023]
[1777178221508,48.87,77475.05,226.9,0.00043,0.0,0.02342]
[1777178226543,48.87,77477.57,226.9,0.00043,0.0,0.02368]
[1777178231578,48.87,77478.95,226.9,0.00044,0.0,0.02383]
[1777178237621,48.87,77478.91,226.9,0.00044,0.0,0.02383]
[1777178242656,48.87,77478.84,226.9,0.00044,0.0,0.02382]
[1777178247690,48.87,77479.18,226.9,0.00044,0.0,0.02385]
[1777178251719,48.87,77479.2,226.9,0.00042,0.0,0.02315]
[1777178256754,48.87,77479.15,226.9,0.00042,0.0,0.02315]
[1777178261788,48.87,77481.18,226.9,0.00043,0.0,0.02336]
[1777178267830,48.87,77480.82,226.9,0.00043,0.0,0.02332]
[1777178272872,48.87,77481.27,226.9,0.00043,0.0,0.02337]
[1777178277907,48.87,77481.4,226.9,0.00043,0.0,0.02338]
[1777178280927,48.87,77485.17,226.9,0.00044,0.0,0.02378]
[1777178286970,48.87,77485.3,226.9,0.00044,0.0,0.0238]
[1777178293012,48.87,77484.7,226.9,0.00044,0.0,0.02373]
[1777178299054,48.87,77484.99,226.9,0.00044,0.0,0.02376]
[1777178306104,48.87,77484.3,226.9,0.00043,0.0,0.02369]
[1777178311139,48.87,77485.16,226.9,0.00042,0.0,0.02308]
[1777178316174,48.87,77485.09,226.9,0.00042,0.0,0.02307]
[1777178324229,48.87,77485.2,226.9,0.00042,0.0,0.02308]
[1777178334300,48.87,77485.29,226.9,0.00042,0.0,0.02309]
[1777178339335,48.87,77485.66,226.9,0.00042,0.0,0.02313]
[1777178346383,48.87,77485.28,226.9,0.00042,0.0,0.02309]
[1777178351418,48.87,77485.36,226.9,0.00042,0.0,0.0231]
[1777178356455,48.87,77485.8,226.9,0.00042,0.0,0.02314]
[1777178361491,48.87,77485.72,226.9,0.00042,0.0,0.02313]
[1777178366525,48.87,77484.66,226.9,0.00042,0.0,0.02302]
[1777178371561,48.87,77484.43,226.9,0.00041,0.0,0.02231]
[1777178376595,48.87,77481.97,226.9,0.0004,0.0,0.02206]
[1777178381630,48.87,77480.44,226.9,0.0004,0.0,0.02191]
[1777178394722,48.87,77480.38,226.9,0.0004,0.0,0.0219]
[1777178402778,48.87,77480.19,226.9,0.0004,0.0,0.02188]
[1777178407813,48.87,77480.42,226.9,0.0004,0.0,0.02191]
[1777178412848,48.87,77480.36,226.9,0.0004,0.0,0.0219]
[1777178416876,48.87,77484.93,226.9,0.00041,0.0,0.02236]
[1777178421911,48.87,77485.32,226.9,0.00041,0.0,0.0224]
[1777178427952,48.87,77488.19,226.9,0.00042,0.0,0.02269]
[1777178431981,48.87,77488.53,226.9,0.00041,0.0,0.02204]
[1777178438022,48.87,77495.39,226.9,0.00042,0.0,0.02274]
[1777178439030,48.87,77499.27,226.9,0.00043,0.0,0.02315]
[1777178444065,48.87,77500.6,226.9,0.00043,0.0,0.02329]
[1777178448093,48.87,77504.87,226.9,0.00044,0.0,0.02374]
[1777178449102,48.87,77510.22,226.9,0.00045,0.0,0.02432]
[1777178452123,48.87,77514.45,226.9,0.00046,0.0,0.02479]
[1777178455144,48.87,77519.15,226.9,0.00047,0.0,0.02532]
[1777178460179,48.87,77522.94,226.9,0.00048,0.0,0.02576]
[1777178465215,48.87,77522.89,226.9,0.00048,0.0,0.02575]
[1777178470250,48.87,77523.74,226.9,0.00048,0.0,0.02585]
[1777178475285,48.87,77523.52,226.9,0.00048,0.0,0.02583]
[1777178480320,48.87,77521.18,226.9,0.00047,0.0,0.02556]
[1777178485355,48.87,77518.48,226.9,0.00047,0.0,0.02525]
[1777178490390,48.87,77516.92,226.9,0.00047,0.0,0.02507]
[1777178494418,48.87,77517.01,226.9,0.00045,0.0,0.02433]
[1777178499452,48.87,77516.26,226.9,0.00045,0.0,0.02425]
[1777178503483,48.87,77521.3,226.9,0.00046,0.0,0.02481]
[1777178505498,48.87,77529.95,226.9,0.00048,0.0,0.0258]
[1777178511540,48.87,77531.34,226.9,0.00048,0.0,0.02596]
[1777178521611,48.87,77532.65,226.9,0.00049,0.0,0.02611]
[1777178523628,48.87,77536.37,226.9,0.0005,0.0,0.02655]
[1777178529670,48.87,77535.58,226.9,0.00049,0.0,0.02646]
[1777178534704,48.87,77535.43,226.9,0.00049,0.0,0.02644]
[1777178539740,48.87,77535.48,226.9,0.00049,0.0,0.02645]
[1777178545781,48.87,77535.25,226.9,0.00049,0.0,0.02642]
[1777178552831,48.87,77535.52,226.9,0.00048,0.0,0.02566]
[1777178557866,48.87,77535.65,226.9,0.00048,0.0,0.02568]
[1777178562902,48.87,77536.57,226.9,0.00048,0.0,0.02579]
[1777178568944,48.87,77537.15,226.9,0.00048,0.0,0.02585]
[1777178573979,48.87,77537.31,226.9,0.00048,0.0,0.02587]
[1777178579013,48.87,77539.16,226.9,0.00049,0.0,0.02609]
[1777178585057,48.87,77540.95,226.9,0.00049,0.0,0.0263]
[1777178590092,48.87,77542.67,226.9,0.0005,0.0,0.0265]
[1777178595129,48.87,77543.07,226.9,0.0005,0.0,0.02655]
[1777178600164,48.87,77542.44,226.9,0.0005,0.0,0.02648]
[1777178605199,48.87,77542.45,226.9,0.0005,0.0,0.02648]
[1777178610234,48.87,77544.58,226.9,0.0005,0.0,0.02673]
[1777178611241,48.87,77544.21,226.9,0.00049,0.0,0.02589]
[1777178616276,48.87,77541.76,226.9,0.00048,0.0,0.02561]
[1777178622318,48.87,77542.9,226.9,0.00048,0.0,0.02574]
[1777178628361,48.87,77539.01,226.9,0.00047,0.0,0.02529]
[1777178630375,48.87,77534.63,226.9,0.00046,0.0,0.02479]
[1777178635410,48.87,77538.39,226.9,0.00047,0.0,0.02522]
[1777178640445,48.87,77538.44,226.9,0.00047,0.0,0.02523]
[1777178645480,48.87,77537.47,226.9,0.00047,0.0,0.02512]
[1777178651522,48.87,77536.66,226.9,0.00047,0.0,0.02502]
[1777178656557,48.87,77538.13,226.9,0.00047,0.0,0.02519]
[1777178661592,48.87,77537.87,226.9,0.00047,0.0,0.02516]
[1777178668641,48.87,77536.32,226.9,0.00047,0.0,0.02499]
[1777178675690,48.87,77535.42,226.9,0.00045,0.0,0.02413]
[1777178680725,48.87,77535.48,226.9,0.00045,0.0,0.02414]
[1777178685760,48.87,77535.31,226.9,0.00045,0.0,0.02412]
[1777178690795,48.87,77535.47,226.9,0.00045,0.0,0.02414]
[1777178695830,48.87,77535.15,226.9,0.00045,0.0,0.0241]
[1777178700865,48.87,77535.64,226.9,0.00045,0.0,0.02415]
[1777178702879,48.87,77539.36,226.9,0.00046,0.0,0.02457]
[1777178707914,48.87,77539.2,226.9,0.00046,0.0,0.02455]
[1777178714963,48.87,77539.13,226.9,0.00046,0.0,0.02454]
[1777178724026,48.87,77540.15,226.9,0.00046,0.0,0.02466]
[1777178729061,48.87,77539.44,226.9,0.00046,0.0,0.02458]
[1777178731074,48.87,77539.44,226.9,0.00045,0.0,0.02383]
[1777178736110,48.87,77541.43,226.9,0.00045,0.0,0.02405]
[1777178741145,48.87,77541.09,226.9,0.00045,0.0,0.02401]
[1777178746180,48.87,77538.92,226.9,0.00045,0.0,0.02377]
[1777178751215,48.87,77538.2,226.9,0.00044,0.0,0.02369]
[1777178756250,48.87,77538.89,226.9,0.00045,0.0,0.02377]
[1777178761285,48.87,77538.74,226.9,0.00044,0.0,0.02375]
[1777178766320,48.87,77540.41,226.9,0.00045,0.0,0.02393]
[1777178773368,48.87,77540.87,226.9,0.00045,0.0,0.02398]
[1777178778404,48.87,77540.68,226.9,0.00045,0.0,0.02396]
[1777178785453,48.87,77540.7,226.9,0.00045,0.0,0.02396]
[1777178791498,48.87,77540.57,226.9,0.00044,0.0,0.02321]
[1777178797540,48.87,77542.69,226.9,0.00044,0.0,0.02344]
[1777178802575,48.87,77543.94,226.9,0.00044,0.0,0.02358]
[1777178807610,48.87,77543.74,226.9,0.00044,0.0,0.02355]
[1777178815671,48.87,77543.41,226.9,0.00044,0.0,0.02352]
[1777178820706,48.87,77544.01,226.9,0.00044,0.0,0.02358]
[1777178825741,48.87,77544.14,226.9,0.00044,0.0,0.0236]
[1777178830776,48.87,77543.86,226.9,0.00044,0.0,0.02357]
[1777178832791,48.87,77550.17,226.9,0.00046,0.0,0.02426]
[1777178833798,48.87,77559.14,226.9,0.00048,0.0,0.02527]
[1777178839840,48.87,77561.82,226.9,0.00048,0.0,0.02559]
[1777178844875,48.87,77562.19,226.9,0.00048,0.0,0.02563]
[1777178848903,48.87,77565.9,226.9,0.00049,0.0,0.02607]
[1777178850918,48.87,77571.2,226.9,0.00051,0.0,0.0267]
[1777178851925,48.87,77572.45,226.9,0.00049,0.0,0.02604]
[1777178856959,48.87,77573.31,226.9,0.0005,0.0,0.02614]
[1777178857966,48.87,77579.0,226.9,0.00051,0.0,0.02683]
[1777178858974,48.87,77592.09,226.9,0.00054,0.0,0.02847]
[1777178859981,48.87,77599.11,226.9,0.00056,0.0,0.02938]
[1777178867030,48.87,77606.11,226.9,0.00058,0.0,0.03032]
[1777178868037,48.87,77619.03,226.9,0.00062,0.0,0.03213]
[1777178870050,48.87,77623.19,226.9,0.00063,0.0,0.03273]
[1777178875086,48.87,77618.51,226.9,0.00062,0.0,0.03206]
[1777178880121,48.87,77617.2,226.9,0.00061,0.0,0.03187]
[1777178883142,48.87,77627.24,226.9,0.00064,0.0,0.03333]
[1777178888177,48.87,77624.88,226.9,0.00064,0.0,0.03298]
[1777178893212,48.87,77625.05,226.9,0.00064,0.0,0.033]
[1777178898246,48.87,77624.55,226.9,0.00064,0.0,0.03293]
[1777178903284,48.87,77624.99,226.9,0.00064,0.0,0.033]
[1777178908319,48.87,77621.23,226.9,0.00063,0.0,0.03245]
[1777178911340,48.87,77617.08,226.9,0.0006,0.0,0.03091]
[1777178913354,48.87,77613.05,226.9,0.00058,0.0,0.03035]
[1777178918834,48.87,77610.72,226.9,0.00058,0.0,0.03004]
[1777178919396,48.87,77619.38,226.9,0.0006,0.0,0.03123]
[1777178920403,48.87,77625.99,226.9,0.00062,0.0,0.03217]
[1777178925438,48.87,77625.77,226.9,0.00062,0.0,0.03214]
[1777178926445,48.87,77642.37,226.9,0.00067,0.0,0.03461]
[1777178927452,48.87,77656.44,226.9,0.00072,0.0,0.03683]
[1777178930662,48.87,77654.37,226.9,0.00071,0.0,0.0365]
[1777178930790,48.87,77673.68,226.9,0.00078,0.0,0.03974]
[1777178931537,48.87,77673.68,226.9,0.00078,0.0,0.03974]
[1777178931621,48.87,77713.49,226.9,0.00094,0.0,0.04724]
[1777178932505,48.87,77747.52,226.9,0.0011,1e-05,0.05463]
[1777178933513,48.87,77753.94,226.9,0.00114,1e-05,0.05614]
[1777178934520,48.87,77759.39,226.9,0.00117,1e-05,0.05744]
[1777178936535,48.87,77764.33,226.9,0.00119,1e-05,0.05865]
[1777178937541,48.87,77770.93,226.9,0.00123,1e-05,0.0603]
[1777178939555,48.87,77779.92,226.9,0.00128,1e-05,0.06261]
[1777178939934,48.87,77779.92,226.9,0.00128,1e-05,0.06261]
[1777178940562,48.87,77780.75,226.9,0.00129,1e-05,0.06283]
[1777178942580,48.87,77796.96,226.9,0.00138,1e-05,0.06721]
[1777178943311,48.87,77796.96,226.9,0.00138,1e-05,0.06721]
[1777178943448,48.87,77796.96,226.9,0.00138,1e-05,0.06721]
[1777178943588,48.87,77804.83,226.9,0.00143,1e-05,0.06943]
[1777178944594,48.87,77799.54,226.9,0.0014,1e-05,0.06793]
[1777178946609,48.87,77807.63,226.9,0.00145,1e-05,0.07023]
[1777178947616,48.87,77811.28,226.9,0.00148,1e-05,0.0713]
[1777178947931,48.87,77811.28,226.9,0.00148,1e-05,0.0713]
[1777178955708,48.87,77815.14,226.9,0.0015,1e-05,0.07244]
[1777178961717,48.87,77809.3,226.9,0.00146,1e-05,0.07072]
[1777178963502,48.87,77809.5,226.9,0.00146,1e-05,0.07078]
[1777178963731,48.87,77804.56,226.9,0.00143,1e-05,0.06935]
[1777178964738,48.87,77800.06,226.9,0.0014,1e-05,0.06807]
[1777178965746,48.87,77795.58,226.9,0.00137,1e-05,0.06682]
[1777178967759,48.87,77787.54,226.9,0.00133,1e-05,0.06463]
[1777178968766,48.87,77783.63,226.9,0.0013,1e-05,0.06358]
[1777178969773,48.87,77778.82,226.9,0.00127,1e-05,0.06232]
[1777178971793,48.87,77775.0,226.9,0.00122,1e-05,0.05971]
[1777178976823,48.87,77774.99,226.9,0.00122,1e-05,0.05971]
[1777178981858,48.87,77771.76,226.9,0.0012,1e-05,0.05891]
[1777178985527,48.87,77770.57,226.9,0.00119,1e-05,0.05861]
[1777178989914,48.87,77766.13,226.9,0.00117,1e-05,0.05752]
[1777178992935,48.87,77759.43,226.9,0.00114,1e-05,0.05592]
[1777178997970,48.87,77761.85,226.9,0.00115,1e-05,0.05649]
[1777179003005,48.87,77759.91,226.9,0.00114,1e-05,0.05603]
[1777179008041,48.87,77758.65,226.9,0.00113,1e-05,0.05573]
[1777179013076,48.87,77760.81,226.9,0.00114,1e-05,0.05624]
[1777179018110,48.87,77757.1,226.9,0.00112,1e-05,0.05537]
[1777179024153,48.87,77754.87,226.9,0.00111,1e-05,0.05484]
[1777179026166,48.87,77745.12,226.9,0.00106,0.0,0.05262]
[1777179027174,48.87,77736.03,226.9,0.00102,0.0,0.05061]
[1777179031202,48.87,77733.33,226.9,0.00098,0.0,0.04865]
[1777179032955,48.87,77729.05,226.9,0.00096,0.0,0.04776]
[1777179035230,48.87,77723.61,226.9,0.00093,0.0,0.04665]
[1777179040266,48.87,77726.94,226.9,0.00095,0.0,0.04733]
[1777179041273,48.87,77723.16,226.9,0.00093,0.0,0.04656]
[1777179044294,48.87,77718.11,226.9,0.00091,0.0,0.04555]
[1777179050336,48.87,77715.15,226.9,0.0009,0.0,0.04497]
[1777179055371,48.87,77722.71,226.9,0.00093,0.0,0.04647]
[1777179060406,48.87,77726.36,226.9,0.00095,0.0,0.04721]
[1777179061412,48.87,77733.2,226.9,0.00098,0.0,0.04862]
[1777179062420,48.87,77742.35,226.9,0.00102,0.0,0.05057]
[1777179065441,48.87,77751.62,226.9,0.00107,0.0,0.05262]
[1777179067455,48.87,77755.97,226.9,0.00109,1e-05,0.05361]
[1777179069469,48.87,77760.17,226.9,0.00111,1e-05,0.05458]
[1777179070476,48.87,77764.53,226.9,0.00113,1e-05,0.0556]
[1777179071483,48.87,77768.49,226.9,0.00115,1e-05,0.05654]
[1777179076518,48.87,77772.61,226.9,0.00117,1e-05,0.05754]
[1777179080546,48.87,77778.63,226.9,0.00121,1e-05,0.05902]
[1777179085581,48.87,77783.63,226.9,0.00124,1e-05,0.06028]
[1777179087594,48.87,77777.81,226.9,0.0012,1e-05,0.05882]
[1777179091622,48.87,77778.79,226.9,0.00118,1e-05,0.05748]
[1777179095651,48.87,77783.03,226.9,0.0012,1e-05,0.05852]
[1777179101693,48.87,77784.31,226.9,0.00121,1e-05,0.05884]
[1777179103707,48.87,77780.23,226.9,0.00118,1e-05,0.05783]
[1777179108742,48.87,77779.81,226.9,0.00118,1e-05,0.05773]
[1777179113777,48.87,77777.95,226.9,0.00117,1e-05,0.05727]
[1777179118816,48.87,77778.81,226.9,0.00118,1e-05,0.05748]
[1777179121834,48.87,77763.58,226.9,0.0011,1e-05,0.05387]
[1777179122840,48.87,77755.33,226.9,0.00105,0.0,0.052]
[1777179127877,48.87,77755.5,226.9,0.00106,0.0,0.05204]
[1777179132912,48.87,77754.07,226.9,0.00105,0.0,0.05172]
[1777179137946,48.87,77757.09,226.9,0.00106,0.0,0.0524]
[1777179138613,48.87,77757.52,226.9,0.00107,0.0,0.05249]
[1777179142982,48.87,77764.78,226.9,0.0011,1e-05,0.05415]
[1777179144996,48.87,77754.86,226.9,0.00105,0.0,0.0519]
[1777179146003,48.87,77751.12,226.9,0.00103,0.0,0.05107]
[1777179146259,48.87,77751.12,226.9,0.00103,0.0,0.05107]
[1777179146653,48.87,77751.12,226.9,0.00103,0.0,0.05107]
[1777179151038,48.87,77750.78,226.9,0.001,0.0,0.04958]
[1777179153052,48.87,77754.83,226.9,0.00102,0.0,0.05046]
[1777179154884,48.87,77757.13,226.9,0.00103,0.0,0.05096]
[1777179156073,48.87,77764.2,226.9,0.00107,0.0,0.05253]
[1777179160118,48.87,77823.52,226.9,0.00141,1e-05,0.06754]
[1777179161123,48.87,77833.96,226.9,0.00147,1e-05,0.07054]
[1777179163333,48.87,77830.91,226.9,0.00145,1e-05,0.06965]
[1777179164144,48.87,77825.81,226.9,0.00142,1e-05,0.06819]
[1777179165151,48.87,77818.55,226.9,0.00137,1e-05,0.06615]
[1777179166158,48.87,77823.69,226.9,0.00141,1e-05,0.06759]
[1777179168069,48.87,77823.69,226.9,0.00141,1e-05,0.06759]
[1777179167165,48.87,77820.09,226.9,0.00138,1e-05,0.06658]
[1777179172201,48.87,77821.56,226.9,0.00139,1e-05,0.06699]
[1777179177235,48.87,77821.61,226.9,0.00139,1e-05,0.067]
[1777179182271,48.87,77823.89,226.9,0.00141,1e-05,0.06765]
[1777179185292,48.87,77827.46,226.9,0.00143,1e-05,0.06866]
[1777179190327,48.87,77824.0,226.9,0.00141,1e-05,0.06768]
[1777179194765,48.87,77819.68,226.9,0.00138,1e-05,0.06647]
[1777179198383,48.87,77816.01,226.9,0.00136,1e-05,0.06545]
[1777179203418,48.87,77812.25,226.9,0.00134,1e-05,0.06443]
[1777179208452,48.87,77811.69,226.9,0.00133,1e-05,0.06428]
[1777179211474,48.87,77809.56,226.9,0.00128,1e-05,0.062]
[1777179216509,48.87,77805.79,226.9,0.00126,1e-05,0.06102]
[1777179221544,48.87,77804.09,226.9,0.00125,1e-05,0.06058]
[1777179226578,48.87,77803.96,226.9,0.00125,1e-05,0.06055]
[1777179231614,48.87,77806.64,226.9,0.00127,1e-05,0.06124]
[1777179238135,48.87,77806.75,226.9,0.00127,1e-05,0.06127]
[1777179238145,48.87,77806.75,226.9,0.00127,1e-05,0.06127]
[1777179238204,48.87,77806.6,226.9,0.00127,1e-05,0.06123]
[1777179239887,48.87,77806.61,226.9,0.00127,1e-05,0.06123]
[1777179239989,48.87,77806.57,226.9,0.00127,1e-05,0.06122]
[1777179245716,48.87,77809.03,226.9,0.00128,1e-05,0.06186]
[1777179250751,48.87,77808.87,226.9,0.00128,1e-05,0.06182]
[1777179254778,48.87,77814.33,226.9,0.00131,1e-05,0.06326]
[1777179257800,48.87,77818.92,226.9,0.00134,1e-05,0.0645]
[1777179258807,48.87,77825.35,226.9,0.00138,1e-05,0.06627]
[1777179260081,48.87,77825.35,226.9,0.00138,1e-05,0.06627]
[1777179260180,48.87,77824.5,226.9,0.00138,1e-05,0.06603]
[1777179261568,48.87,77824.56,226.9,0.00138,1e-05,0.06605]
[1777179261828,48.87,77824.42,226.9,0.00138,1e-05,0.06601]
[1777179266863,48.87,77826.47,226.9,0.00139,1e-05,0.06658]
[1777179271728,48.87,77826.71,226.9,0.00139,1e-05,0.06664]
[1777179271774,48.87,77826.71,226.9,0.00139,1e-05,0.06664]
[1777179271899,48.87,77826.86,226.9,0.00135,1e-05,0.06491]
[1777179272335,48.87,77826.86,226.9,0.00135,1e-05,0.06491]
[1777179276934,48.87,77822.26,226.9,0.00133,1e-05,0.06367]
[1777179278948,48.87,77815.76,226.9,0.00129,1e-05,0.06194]
[1777179283983,48.87,77816.48,226.9,0.00129,1e-05,0.06213]
[1777179289019,48.87,77817.48,226.9,0.0013,1e-05,0.06239]
[1777179294054,48.87,77814.92,226.9,0.00128,1e-05,0.06172]
[1777179299089,48.87,77817.94,226.9,0.0013,1e-05,0.06251]
[1777179304124,48.87,77818.26,226.9,0.0013,1e-05,0.0626]
[1777179309160,48.87,77816.13,226.9,0.00129,1e-05,0.06204]
[1777179311174,48.87,77808.46,226.9,0.00124,1e-05,0.06005]
[1777179312182,48.87,77804.89,226.9,0.00122,1e-05,0.05914]
[1777179317218,48.87,77802.07,226.9,0.00121,1e-05,0.05844]
[1777179322255,48.87,77802.76,226.9,0.00121,1e-05,0.05861]
[1777179327291,48.87,77802.59,226.9,0.00121,1e-05,0.05857]
[1777179330396,48.87,77788.97,226.9,0.00114,1e-05,0.05525]
[1777179331323,48.87,77780.77,226.9,0.00106,1e-05,0.05185]
[1777179335268,48.87,77785.58,226.9,0.00109,1e-05,0.05294]
[1777179340387,48.87,77781.23,226.9,0.00107,1e-05,0.05195]
[1777179345422,48.87,77780.02,226.9,0.00106,0.0,0.05168]
[1777179350457,48.87,77781.33,226.9,0.00107,1e-05,0.05197]
[1777179355492,48.87,77784.62,226.9,0.00108,1e-05,0.05272]
[1777179360527,48.87,77785.62,226.9,0.00109,1e-05,0.05295]
[1777179363548,48.87,77795.04,226.9,0.00114,1e-05,0.05514]
[1777179364556,48.87,77800.78,226.9,0.00117,1e-05,0.05652]
[1777179369591,48.87,77800.23,226.9,0.00117,1e-05,0.05639]
[1777179374625,48.87,77794.85,226.9,0.00114,1e-05,0.0551]
[1777179379660,48.87,77793.57,226.9,0.00113,1e-05,0.0548]
[1777179384694,48.87,77793.07,226.9,0.00113,1e-05,0.05468]
[1777179389730,48.87,77791.11,226.9,0.00112,1e-05,0.05422]
[1777179390738,48.87,77787.22,226.9,0.0011,1e-05,0.05332]
[1777179391745,48.87,77785.37,226.9,0.00106,0.0,0.05141]
[1777179395775,48.87,77781.78,226.9,0.00104,0.0,0.05061]
[1777179399801,48.87,77779.01,226.9,0.00103,0.0,0.05]
[1777179400812,48.87,77774.82,226.9,0.00101,0.0,0.0491]
[1777179402852,48.87,77774.74,226.9,0.001,0.0,0.04908]
[1777179408318,48.87,77772.4,226.9,0.00099,0.0,0.04858]
[1777179417931,48.87,77770.25,226.9,0.00098,0.0,0.04813]
[1777179423974,48.87,77774.82,226.9,0.00101,0.0,0.0491]
[1777179424981,48.87,77781.36,226.9,0.00104,0.0,0.05052]
[1777179430016,48.87,77778.84,226.9,0.00102,0.0,0.04997]
[1777179435051,48.87,77781.62,226.9,0.00104,0.0,0.05057]
[1777179440086,48.87,77781.39,226.9,0.00104,0.0,0.05052]
[1777179445121,48.87,77784.65,226.9,0.00105,0.0,0.05125]
[1777179451163,48.87,77787.11,226.9,0.00104,0.0,0.05033]
[1777179455191,48.87,77794.59,226.9,0.00107,1e-05,0.052]
[1777179461233,48.87,77793.97,226.9,0.00107,1e-05,0.05186]
[1777179466267,48.87,77795.46,226.9,0.00108,1e-05,0.05219]
[1777179471304,48.87,77795.97,226.9,0.00108,1e-05,0.05231]
[1777179476339,48.87,77796.38,226.9,0.00108,1e-05,0.0524]
[1777179481374,48.87,77796.1,226.9,0.00108,1e-05,0.05234]
[1777179483748,48.87,77793.81,226.9,0.00107,1e-05,0.05182]
[1777179484084,48.87,77793.81,226.9,0.00107,1e-05,0.05182]
[1777179486409,48.87,77797.4,226.9,0.00109,1e-05,0.05264]
[1777179491444,48.87,77796.83,226.9,0.00108,1e-05,0.05251]
[1777179496479,48.87,77796.53,226.9,0.00108,1e-05,0.05244]
[1777179502521,48.87,77796.61,226.9,0.00108,1e-05,0.05246]
[1777179507555,48.87,77796.42,226.9,0.00108,1e-05,0.05241]
[1777179511585,48.87,77794.6,226.9,0.00104,0.0,0.05052]
[1777179514606,48.87,77789.08,226.9,0.00102,0.0,0.04931]
[1777179519641,48.87,77787.05,226.9,0.00101,0.0,0.04888]
[1777179523669,48.87,77791.33,226.9,0.00103,0.0,0.0498]
[1777179525683,48.87,77795.89,226.9,0.00105,0.0,0.05081]
[1777179530718,48.87,77796.83,226.9,0.00105,1e-05,0.05102]
[1777179535753,48.87,77797.52,226.9,0.00106,1e-05,0.05117]
[1777179540788,48.87,77799.97,226.9,0.00107,1e-05,0.05172]
[1777179546056,48.87,77799.61,226.9,0.00107,1e-05,0.05164]
[1777179552997,48.87,77800.03,226.9,0.00107,1e-05,0.05173]
[1777179558913,48.87,77796.66,226.9,0.00105,1e-05,0.05098]
[1777179564956,48.87,77796.17,226.9,0.00105,0.0,0.05087]
[1777179570998,48.87,77795.0,226.9,0.00102,0.0,0.04916]
[1777179576033,48.87,77794.9,226.9,0.00101,0.0,0.04913]
[1777179581069,48.87,77795.61,226.9,0.00102,0.0,0.04929]
[1777179586104,48.87,77796.39,226.9,0.00102,0.0,0.04946]
[1777179591139,48.87,77796.7,226.9,0.00102,0.0,0.04952]
[1777179596174,48.87,77795.24,226.9,0.00102,0.0,0.04921]
[1777179601209,48.87,77792.55,226.9,0.001,0.0,0.04863]
[1777179606244,48.87,77791.76,226.9,0.001,0.0,0.04846]
[1777179611279,48.87,77793.21,226.9,0.00101,0.0,0.04877]
[1777179617322,48.87,77793.21,226.9,0.00101,0.0,0.04877]
[1777179623364,48.87,77793.4,226.9,0.00101,0.0,0.04881]
[1777179628399,48.87,77793.38,226.9,0.00101,0.0,0.04881]
[1777179631420,48.87,77793.21,226.9,0.00098,0.0,0.04735]
[1777179636455,48.87,77792.16,226.9,0.00097,0.0,0.04713]
[1777179639476,48.87,77785.25,226.9,0.00094,0.0,0.04571]
[1777179641490,48.87,77779.74,226.9,0.00092,0.0,0.0446]
[1777179643504,48.87,77774.68,226.9,0.00089,0.0,0.04361]
[1777179647532,48.87,77770.19,226.9,0.00087,0.0,0.04274]
[1777179649546,48.87,77766.24,226.9,0.00086,0.0,0.04199]
[1777179654580,48.87,77763.68,226.9,0.00085,0.0,0.04151]
[1777179659615,48.87,77764.96,226.9,0.00085,0.0,0.04175]
[1777179664651,48.87,77765.37,226.9,0.00085,0.0,0.04183]
[1777179669686,48.87,77764.03,226.9,0.00085,0.0,0.04158]
[1777179674720,48.87,77763.87,226.9,0.00085,0.0,0.04155]
[1777179679756,48.87,77763.9,226.9,0.00085,0.0,0.04155]
[1777179684791,48.87,77764.02,226.9,0.00085,0.0,0.04157]
[1777179689826,48.87,77765.42,226.9,0.00085,0.0,0.04184]
[1777179690833,48.87,77769.93,226.9,0.00087,0.0,0.04269]
[1777179691840,48.87,77770.21,226.9,0.00085,0.0,0.04146]
[1777179696875,48.87,77765.24,226.9,0.00083,0.0,0.04055]
[1777179701909,48.87,77762.46,226.9,0.00082,0.0,0.04004]
[1777179704933,48.87,77757.69,226.9,0.0008,0.0,0.03919]
[1777179709968,48.87,77755.98,226.9,0.00079,0.0,0.03888]
[1777179715009,48.87,77755.94,226.9,0.00079,0.0,0.03888]
[1777179721046,48.87,77756.79,226.9,0.0008,0.0,0.03903]
[1777179726081,48.87,77758.14,226.9,0.0008,0.0,0.03927]
[1777179731116,48.87,77759.11,226.9,0.0008,0.0,0.03944]
[1777179734137,48.87,77764.24,226.9,0.00082,0.0,0.04036]
[1777179739283,48.87,77766.73,226.9,0.00083,0.0,0.04082]
[1777179745214,48.87,77765.6,226.9,0.00083,0.0,0.04061]
[1777179750249,48.87,77765.46,226.9,0.00083,0.0,0.04059]
[1777179754276,48.87,77765.42,226.9,0.0008,0.0,0.03935]
[1777179759311,48.87,77765.52,226.9,0.0008,0.0,0.03936]
[1777179764347,48.87,77765.09,226.9,0.0008,0.0,0.03929]
[1777179770389,48.87,77764.99,226.9,0.0008,0.0,0.03927]
[1777179776431,48.87,77764.78,226.9,0.0008,0.0,0.03923]
[1777179784487,48.87,77765.52,226.9,0.0008,0.0,0.03936]
[1777179789529,48.87,77765.31,226.9,0.0008,0.0,0.03933]
[1777179794558,48.87,77764.05,226.9,0.0008,0.0,0.0391]
[1777179799593,48.87,77760.81,226.9,0.00079,0.0,0.03853]
[1777179804628,48.87,77758.82,226.9,0.00078,0.0,0.03818]
[1777179806643,48.87,77754.88,226.9,0.00076,0.0,0.03751]
[1777179811678,48.87,77751.78,226.9,0.00073,0.0,0.03583]
[1777179816713,48.87,77748.29,226.9,0.00072,0.0,0.03526]
[1777179820741,48.87,77743.75,226.9,0.0007,0.0,0.03453]
[1777179821748,48.87,77748.27,226.9,0.00072,0.0,0.03526]
[1777179822754,48.87,77751.74,226.9,0.00073,0.0,0.03582]
[1777179828797,48.87,77752.64,226.9,0.00073,0.0,0.03597]
[1777179836852,48.87,77750.3,226.9,0.00072,0.0,0.03559]
[1777179842895,48.87,77747.49,226.9,0.00071,0.0,0.03513]
[1777179848936,48.87,77746.6,226.9,0.00071,0.0,0.03499]
[1777179853972,48.87,77745.03,226.9,0.00071,0.0,0.03474]
[1777179860017,48.87,77743.44,226.9,0.0007,0.0,0.03448]
[1777179865051,48.87,77743.66,226.9,0.0007,0.0,0.03452]
[1777179870086,48.87,77743.18,226.9,0.0007,0.0,0.03444]
[1777179871092,48.87,77743.02,226.9,0.00068,0.0,0.03333]
[1777179878141,48.87,77743.03,226.9,0.00068,0.0,0.03333]
[1777179883177,48.87,77751.07,226.9,0.0007,0.0,0.03459]
[1777179888212,48.87,77750.63,226.9,0.0007,0.0,0.03452]
[1777179893246,48.87,77750.63,226.9,0.0007,0.0,0.03452]
[1777179898282,48.87,77750.6,226.9,0.0007,0.0,0.03452]
[1777179903333,48.87,77751.42,226.9,0.00071,0.0,0.03465]
[1777179908368,48.87,77751.3,226.9,0.0007,0.0,0.03463]
[1777179913405,48.87,77751.28,226.9,0.0007,0.0,0.03463]
[1777179918440,48.87,77751.6,226.9,0.00071,0.0,0.03468]
[1777179923474,48.87,77751.59,226.9,0.00071,0.0,0.03468]
[1777179928511,48.87,77751.23,226.9,0.0007,0.0,0.03462]
[1777179933546,48.87,77751.61,226.9,0.00068,0.0,0.03358]
[1777179938581,48.87,77751.17,226.9,0.00068,0.0,0.03351]
[1777179945630,48.87,77751.65,226.9,0.00068,0.0,0.03359]
[1777179951671,48.87,77751.42,226.9,0.00068,0.0,0.03355]
[1777179957714,48.87,77751.38,226.9,0.00068,0.0,0.03354]
[1777179962750,48.87,77751.29,226.9,0.00068,0.0,0.03353]
[1777179967784,48.87,77751.63,226.9,0.00068,0.0,0.03358]
[1777179973826,48.87,77751.6,226.9,0.00068,0.0,0.03358]
[1777179979867,48.87,77751.81,226.9,0.00068,0.0,0.03361]
[1777179984903,48.87,77751.22,226.9,0.00068,0.0,0.03352]
[1777179985910,48.87,77756.18,226.9,0.0007,0.0,0.0343]
[1777179986917,48.87,77762.97,226.9,0.00072,0.0,0.03539]
[1777179991952,48.87,77764.14,226.9,0.00071,0.0,0.03446]
[1777179999001,48.87,77764.04,226.9,0.0007,0.0,0.03444]
[1777180002022,48.87,77769.73,226.9,0.00073,0.0,0.03536]
[1777180007057,48.87,77772.64,226.9,0.00074,0.0,0.03584]
[1777180013099,48.87,77773.75,226.9,0.00074,0.0,0.03603]
[1777180020148,48.87,77773.74,226.9,0.00074,0.0,0.03602]
[1777180025183,48.87,77773.93,226.9,0.00074,0.0,0.03606]
[1777180030218,48.87,77774.03,226.9,0.00074,0.0,0.03607]
[1777180031225,48.87,77769.79,226.9,0.00073,0.0,0.03537]
[1777180036260,48.87,77768.81,226.9,0.00072,0.0,0.03521]
[1777180041295,48.87,77769.32,226.9,0.00072,0.0,0.03529]
[1777180050358,48.87,77768.98,226.9,0.00072,0.0,0.03524]
[1777180051365,48.87,77769.4,226.9,0.0007,0.0,0.03418]
[1777180056517,48.87,77769.39,226.9,0.0007,0.0,0.03418]
[1777180062442,48.87,77770.58,226.9,0.00071,0.0,0.03437]
[1777180067477,48.87,77770.43,226.9,0.0007,0.0,0.03434]
[1777180072512,48.87,77770.6,226.9,0.00071,0.0,0.03437]
[1777180079561,48.87,77770.49,226.9,0.00071,0.0,0.03435]
[1777180084595,48.87,77768.43,226.9,0.0007,0.0,0.03403]
[1777180087617,48.87,77763.13,226.9,0.00068,0.0,0.03319]
[1777180092733,48.87,77762.63,226.9,0.00068,0.0,0.03312]
[1777180097769,48.87,77762.61,226.9,0.00068,0.0,0.03311]
[1777180102804,48.87,77763.43,226.9,0.00068,0.0,0.03324]
[1777180107839,48.87,77764.63,226.9,0.00068,0.0,0.03343]
[1777180111867,48.87,77763.73,226.9,0.00066,0.0,0.03221]
[1777180115895,48.87,77772.17,226.9,0.00069,0.0,0.03351]
[1777180116902,48.87,77778.53,226.9,0.00071,0.0,0.03452]
[1777180121937,48.87,77780.62,226.9,0.00072,0.0,0.03486]
[1777180126972,48.87,77780.0,226.9,0.00072,0.0,0.03476]
[1777180132008,48.87,77779.99,226.9,0.00072,0.0,0.03475]
[1777180138051,48.87,77780.25,226.9,0.00072,0.0,0.0348]
[1777180141072,48.87,77799.56,226.9,0.00079,0.0,0.03806]
[1777180142079,48.87,77815.17,226.9,0.00085,0.0,0.04089]
[1777180143086,48.87,77820.88,226.9,0.00088,0.0,0.04198]
[1777180148121,48.87,77819.83,226.9,0.00087,0.0,0.04178]
[1777180153155,48.87,77820.41,226.9,0.00088,0.0,0.04189]
[1777180159197,48.87,77821.19,226.9,0.00088,0.0,0.04204]
[1777180164233,48.87,77821.44,226.9,0.00088,0.0,0.04208]
[1777180169268,48.87,77821.79,226.9,0.00088,0.0,0.04215]
[1777180171282,48.87,77823.77,226.9,0.00086,0.0,0.04121]
[1777180176317,48.87,77827.86,226.9,0.00088,0.0,0.04199]
[1777180177763,48.87,77827.86,226.9,0.00088,0.0,0.04199]
[1777180177863,48.87,77832.24,226.9,0.0009,0.0,0.04284]
[1777180178331,48.87,77836.73,226.9,0.00092,0.0,0.04373]
[1777180179338,48.87,77843.0,226.9,0.00095,0.0,0.04499]
[1777180180344,48.87,77849.33,226.9,0.00098,0.0,0.04631]
[1777180185380,48.87,77838.09,226.9,0.00093,0.0,0.044]
[1777180190414,48.87,77833.11,226.9,0.00091,0.0,0.04301]
[1777180195450,48.87,77832.34,226.9,0.0009,0.0,0.04286]
[1777180197464,48.87,77828.0,226.9,0.00088,0.0,0.04201]
[1777180202499,48.87,77824.81,226.9,0.00087,0.0,0.0414]
[1777180207534,48.87,77825.15,226.9,0.00087,0.0,0.04147]
[1777180212569,48.87,77825.18,226.9,0.00087,0.0,0.04147]
[1777180217604,48.87,77824.87,226.9,0.00087,0.0,0.04142]
[1777180222639,48.87,77823.24,226.9,0.00086,0.0,0.04111]
[1777180227674,48.87,77823.47,226.9,0.00086,0.0,0.04115]
[1777180231702,48.87,77823.57,226.9,0.00084,0.0,0.03987]
[1777180237744,48.87,77823.28,226.9,0.00084,0.0,0.03982]
[1777180243786,48.87,77823.8,226.9,0.00084,0.0,0.03991]
[1777180248822,48.87,77823.4,226.9,0.00084,0.0,0.03984]
[1777180254865,48.87,77823.39,226.9,0.00084,0.0,0.03984]
[1777180261914,48.87,77822.24,226.9,0.00083,0.0,0.03962]
[1777180267956,48.87,77822.59,226.9,0.00083,0.0,0.03969]
[1777180272991,48.87,77822.17,226.9,0.00083,0.0,0.03961]
[1777180278027,48.87,77822.47,226.9,0.00083,0.0,0.03967]
[1777180286083,48.87,77821.58,226.9,0.00083,0.0,0.0395]
[1777180291118,48.87,77820.16,226.9,0.0008,0.0,0.03799]
[1777180294140,48.87,77832.86,226.9,0.00085,0.0,0.0403]
[1777180295147,48.87,77842.65,226.9,0.00089,0.0,0.04216]
[1777180297161,48.87,77837.09,226.9,0.00087,0.0,0.04109]
[1777180302206,48.87,77845.7,226.9,0.0009,0.0,0.04275]
[1777180305227,48.87,77852.68,226.9,0.00094,0.0,0.04415]
[1777180306234,48.87,77860.46,226.9,0.00097,0.0,0.04575]
[1777180311269,48.87,77860.15,226.9,0.00097,0.0,0.04568]
[1777180315318,48.87,77890.28,226.9,0.00113,1e-05,0.05237]
[1777180316318,48.87,77966.28,226.9,0.00163,1e-05,0.07326]
[1777180316988,48.87,77966.28,226.9,0.00163,1e-05,0.07326]
[1777180317325,48.87,78023.42,226.9,0.00213,1e-05,0.09349]
[1777180317578,48.87,78023.42,226.9,0.00213,1e-05,0.09349]
[1777180317698,48.87,78023.42,226.9,0.00213,1e-05,0.09349]
[1777180318406,48.87,78029.86,226.9,0.00219,1e-05,0.09606]
[1777180319339,48.87,78032.05,226.9,0.00221,1e-05,0.09694]
[1777180319718,48.87,78032.05,226.9,0.00221,1e-05,0.09694]
[1777180320278,48.87,78032.05,226.9,0.00221,1e-05,0.09694]
[1777180320346,48.87,78042.53,226.9,0.00232,1e-05,0.10128]
[1777180321358,48.87,78063.57,226.9,0.00256,1e-05,0.1105]
[1777180322069,48.87,78063.57,226.9,0.00256,1e-05,0.1105]
[1777180322361,48.87,78057.38,226.9,0.00248,1e-05,0.10771]
[1777180322939,48.87,78057.38,226.9,0.00248,1e-05,0.10771]
[1777180323367,48.87,78041.42,226.9,0.00231,1e-05,0.10081]
[1777180327399,48.87,78036.19,226.9,0.00226,1e-05,0.09864]
[1777180329506,48.87,78033.62,226.9,0.00223,1e-05,0.09758]
[1777180329529,48.87,78030.25,226.9,0.00219,1e-05,0.09621]
[1777180330419,48.87,78023.49,226.9,0.00213,1e-05,0.09352]
[1777180331428,48.87,78015.64,226.9,0.00205,1e-05,0.09048]
[1777180336408,48.87,78009.7,226.9,0.002,1e-05,0.08823]
[1777180339484,48.87,78004.45,226.9,0.00195,1e-05,0.08629]
[1777180342505,48.87,78000.87,226.9,0.00191,1e-05,0.08499]
[1777180343512,48.87,77993.65,226.9,0.00185,1e-05,0.08241]
[1777180344762,48.87,77982.75,226.9,0.00176,1e-05,0.07865]
[1777180346545,48.87,77997.44,226.9,0.00188,1e-05,0.08375]
[1777180350573,48.87,77990.69,226.9,0.00183,1e-05,0.08137]
[1777180352341,48.87,77990.69,226.9,0.00183,1e-05,0.08137]
[1777180351580,48.87,77983.36,226.9,0.00172,1e-05,0.07664]
[1777180353091,48.87,77983.36,226.9,0.00172,1e-05,0.07664]
[1777180353192,48.87,77976.68,226.9,0.00166,1e-05,0.07445]
[1777180355739,48.87,77973.98,226.9,0.00164,1e-05,0.07359]
[1777180360145,48.87,77973.28,226.9,0.00163,1e-05,0.07336]
[1777180360165,48.87,77978.56,226.9,0.00168,1e-05,0.07506]
[1777180360643,48.87,77989.65,226.9,0.00177,1e-05,0.07874]
[1777180365715,48.87,77990.61,226.9,0.00177,1e-05,0.07907]
[1777180369706,48.87,77995.01,226.9,0.00181,1e-05,0.08058]
[1777180371996,48.87,77997.98,226.9,0.00184,1e-05,0.08161]
[1777180372072,48.87,78019.91,226.9,0.00204,1e-05,0.08961]
[1777180373176,48.87,78019.91,226.9,0.00204,1e-05,0.08961]
[1777180373252,48.87,78029.69,226.9,0.00213,1e-05,0.0934]
[1777180373830,48.87,78024.45,226.9,0.00208,1e-05,0.09135]
[1777180374527,48.87,78024.45,226.9,0.00208,1e-05,0.09135]
[1777180379776,48.87,78022.54,226.9,0.00206,1e-05,0.09062]
[1777180382796,48.87,78026.51,226.9,0.0021,1e-05,0.09215]
[1777180385818,48.87,78021.4,226.9,0.00205,1e-05,0.09018]
[1777180387833,48.87,78016.02,226.9,0.002,1e-05,0.08815]
[1777180390668,48.87,78017.7,226.9,0.00202,1e-05,0.08878]
[1777180392868,48.87,78028.77,226.9,0.00212,1e-05,0.09303]
[1777180393875,48.87,78035.49,226.9,0.00219,1e-05,0.09571]
[1777180394882,48.87,78042.19,226.9,0.00226,1e-05,0.09844]
[1777180395895,48.87,78054.25,226.9,0.00239,1e-05,0.10352]
[1777180396896,48.87,78070.2,226.9,0.00257,1e-05,0.1106]
[1777180399039,48.87,78083.91,226.9,0.00273,1e-05,0.11701]
[1777180399917,48.87,78094.88,226.9,0.00287,1e-05,0.12237]
[1777180400924,48.87,78101.41,226.9,0.00296,1e-05,0.12567]
[1777180402108,48.87,78109.07,226.9,0.00306,1e-05,0.12963]
[1777180402938,48.87,78120.58,226.9,0.00322,1e-05,0.13578]
[1777180403955,48.87,78127.12,226.9,0.00331,1e-05,0.13938]
[1777180405235,48.87,78135.19,226.9,0.00344,2e-05,0.14395]
[1777180407386,48.87,78127.01,226.9,0.00331,1e-05,0.13932]
[1777180407976,48.87,78122.99,226.9,0.00325,1e-05,0.1371]
[1777180410998,48.87,78119.6,226.9,0.00313,1e-05,0.13184]
[1777180413012,48.87,78106.71,226.9,0.00295,1e-05,0.12513]
[1777180414019,48.87,78094.96,226.9,0.0028,1e-05,0.11926]
[1777180415351,48.87,78087.38,226.9,0.0027,1e-05,0.11561]
[1777180416033,48.87,78077.27,226.9,0.00258,1e-05,0.11089]
[1777180417251,48.87,78085.56,226.9,0.00268,1e-05,0.11475]
[1777180418204,48.87,78091.23,226.9,0.00275,1e-05,0.11745]
[1777180424090,48.87,78088.44,226.9,0.00272,1e-05,0.11612]
[1777180425097,48.87,78092.4,226.9,0.00277,1e-05,0.11802]
[1777180429125,48.87,78105.12,226.9,0.00293,1e-05,0.12432]
[1777180430132,48.87,78122.72,226.9,0.00317,1e-05,0.13352]
[1777180434160,48.87,78131.21,226.9,0.00329,1e-05,0.13816]
[1777180435167,48.87,78146.25,226.9,0.00352,2e-05,0.14673]
[1777180436174,48.87,78154.63,226.9,0.00365,2e-05,0.15169]
[1777180439195,48.87,78146.6,226.9,0.00353,2e-05,0.14693]
[1777180440202,48.87,78142.92,226.9,0.00347,2e-05,0.14479]
[1777180445237,48.87,78133.49,226.9,0.00333,1e-05,0.13943]
[1777180446244,48.87,78127.1,226.9,0.00323,1e-05,0.1359]
[1777180449266,48.87,78131.76,226.9,0.0033,1e-05,0.13847]
[1777180453294,48.87,78122.09,226.9,0.00316,1e-05,0.13318]
[1777180454301,48.87,78109.47,226.9,0.00299,1e-05,0.12654]
[1777180455308,48.87,78103.8,226.9,0.00291,1e-05,0.12365]
[1777180456315,48.87,78098.03,226.9,0.00284,1e-05,0.12077]
[1777180461350,48.87,78098.73,226.9,0.00285,1e-05,0.12112]
[1777180464375,48.87,78103.05,226.9,0.0029,1e-05,0.12328]
[1777180467538,48.87,78097.8,226.9,0.00283,1e-05,0.12066]
[1777180470418,48.87,78127.35,226.9,0.00324,1e-05,0.13603]
[1777180471426,48.87,78148.38,226.9,0.00347,2e-05,0.14432]
[1777180474447,48.87,78142.98,226.9,0.00339,2e-05,0.14122]
[1777180476461,48.87,78138.46,226.9,0.00332,1e-05,0.13868]
[1777180478475,48.87,78134.92,226.9,0.00327,1e-05,0.13672]
[1777180480489,48.87,78145.35,226.9,0.00342,2e-05,0.14257]
[1777180481496,48.87,78152.43,226.9,0.00353,2e-05,0.14667]
[1777180482502,48.87,78167.37,226.9,0.00377,2e-05,0.15565]
[1777180483510,48.87,78170.83,226.9,0.00383,2e-05,0.15779]
[1777180485524,48.87,78161.02,226.9,0.00367,2e-05,0.15178]
[1777180490559,48.87,78162.45,226.9,0.00369,2e-05,0.15264]
[1777180495594,48.87,78161.38,226.9,0.00367,2e-05,0.15199]
[1777180499622,48.87,78155.25,226.9,0.00357,2e-05,0.14833]
[1777180504657,48.87,78163.45,226.9,0.00371,2e-05,0.15325]
[1777180505664,48.87,78168.74,226.9,0.00379,2e-05,0.1565]
[1777180506672,48.87,78179.03,226.9,0.00397,2e-05,0.16298]
[1777180507932,48.87,78182.97,226.9,0.00404,2e-05,0.16552]
[1777180510702,48.87,78190.1,226.9,0.00417,2e-05,0.17021]
[1777180515727,48.87,78191.28,226.9,0.00419,2e-05,0.171]
[1777180517832,48.87,78185.03,226.9,0.00407,2e-05,0.16687]
[1777180518758,48.87,78171.2,226.9,0.00384,2e-05,0.15803]
[1777180519765,48.87,78160.82,226.9,0.00366,2e-05,0.15166]
[1777180525263,48.87,78162.19,226.9,0.00369,2e-05,0.15248]
[1777180527337,48.87,78162.23,226.9,0.00369,2e-05,0.15251]
[1777180534407,48.87,78166.73,226.9,0.00367,2e-05,0.15144]
[1777180537110,48.87,78162.08,226.9,0.0036,2e-05,0.14865]
[1777180538900,48.87,78158.09,226.9,0.00353,2e-05,0.1463]
[1777180540294,48.87,78154.63,226.9,0.00348,2e-05,0.14428]
[1777180540923,48.87,78165.81,226.9,0.00366,2e-05,0.15088]
[1777180542001,48.87,78165.81,226.9,0.00366,2e-05,0.15088]
[1777180542100,48.87,78171.28,226.9,0.00374,2e-05,0.15421]
[1777180544951,48.87,78167.21,226.9,0.00368,2e-05,0.15173]
[1777180545957,48.87,78159.83,226.9,0.00356,2e-05,0.14732]
[1777180547972,48.87,78152.78,226.9,0.00345,2e-05,0.14322]
[1777180549986,48.87,78129.21,226.9,0.0031,1e-05,0.1302]
[1777180551375,48.87,78122.03,226.9,0.003,1e-05,0.12644]
[1777180554014,48.87,78115.73,226.9,0.00292,1e-05,0.12322]
[1777180555021,48.87,78110.99,226.9,0.00286,1e-05,0.12085]
[1777180556028,48.87,78106.9,226.9,0.00281,1e-05,0.11883]
[1777180557035,48.87,78102.98,226.9,0.00276,1e-05,0.11692]
[1777180559049,48.87,78097.68,226.9,0.00269,1e-05,0.11439]
[1777180560056,48.87,78094.17,226.9,0.00265,1e-05,0.11274]
[1777180562379,48.87,78100.11,226.9,0.00272,1e-05,0.11555]
[1777180563077,48.87,78107.53,226.9,0.00281,1e-05,0.11914]
[1777180565101,48.87,78107.01,226.9,0.00281,1e-05,0.11888]
[1777180565241,48.87,78107.01,226.9,0.00281,1e-05,0.11888]
[1777180565345,48.87,78107.01,226.9,0.00281,1e-05,0.11888]
[1777180565410,48.87,78107.26,226.9,0.00281,1e-05,0.11901]
[1777180567106,48.87,78102.21,226.9,0.00275,1e-05,0.11655]
[1777180568292,48.87,78097.3,226.9,0.00269,1e-05,0.11421]
[1777180574155,48.87,78098.79,226.9,0.0027,1e-05,0.11492]
[1777180579273,48.87,78101.03,226.9,0.00273,1e-05,0.11599]
[1777180579338,48.87,78102.94,226.9,0.00276,1e-05,0.1169]
[1777180581204,48.87,78107.58,226.9,0.00281,1e-05,0.11916]
[1777180581670,48.87,78107.58,226.9,0.00281,1e-05,0.11916]
[1777180584234,48.87,78103.04,226.9,0.00276,1e-05,0.11695]
[1777180585241,48.87,78099.21,226.9,0.00271,1e-05,0.11512]
[1777180586248,48.87,78090.68,226.9,0.00261,1e-05,0.11111]
[1777180587255,48.87,78085.81,226.9,0.00255,1e-05,0.10889]
[1777180591283,48.87,78084.67,226.9,0.00247,1e-05,0.10546]
[1777180594304,48.87,78089.8,226.9,0.00253,1e-05,0.10775]
[1777180595311,48.87,78096.13,226.9,0.0026,1e-05,0.11064]
[1777180600346,48.87,78095.34,226.9,0.00259,1e-05,0.11027]
[1777180605381,48.87,78092.02,226.9,0.00255,1e-05,0.10875]
[1777180607395,48.87,78087.75,226.9,0.0025,1e-05,0.10683]
[1777180610416,48.87,78083.7,226.9,0.00246,1e-05,0.10503]
[1777180613437,48.87,78078.96,226.9,0.0024,1e-05,0.10296]
[1777180614450,48.87,78074.18,226.9,0.00235,1e-05,0.1009]
[1777180615451,48.87,78079.63,226.9,0.00241,1e-05,0.10325]
[1777180616458,48.87,78083.7,226.9,0.00246,1e-05,0.10503]
[1777180620486,48.87,78078.87,226.9,0.0024,1e-05,0.10292]
[1777180622500,48.87,78074.42,226.9,0.00235,1e-05,0.10101]
[1777180623506,48.87,78069.93,226.9,0.0023,1e-05,0.09911]
[1777180628542,48.87,78068.25,226.9,0.00229,1e-05,0.09841]
[1777180630663,48.87,78100.87,226.9,0.00266,1e-05,0.11284]
[1777180631564,48.87,78132.54,226.9,0.00307,1e-05,0.12858]
[1777180636599,48.87,78137.71,226.9,0.00314,1e-05,0.13133]
[1777180640627,48.87,78133.36,226.9,0.00308,1e-05,0.12901]
[1777180641634,48.87,78160.92,226.9,0.00349,2e-05,0.14427]
[1777180642641,48.87,78178.54,226.9,0.00377,2e-05,0.15481]
[1777180643648,48.87,78182.74,226.9,0.00384,2e-05,0.15742]
[1777180647676,48.87,78179.41,226.9,0.00379,2e-05,0.15535]
[1777180649690,48.87,78175.13,226.9,0.00372,2e-05,0.15272]
[1777180650697,48.87,78168.03,226.9,0.0036,2e-05,0.14844]
[1777180651704,48.87,78163.84,226.9,0.00345,2e-05,0.14229]
[1777180653718,48.87,78159.56,226.9,0.00338,2e-05,0.13985]
[1777180654725,48.87,78149.88,226.9,0.00324,1e-05,0.13445]
[1777180655732,48.87,78145.19,226.9,0.00317,1e-05,0.13191]
[1777180657746,48.87,78140.73,226.9,0.00311,1e-05,0.12952]
[1777180662781,48.87,78139.49,226.9,0.00309,1e-05,0.12887]
[1777180667816,48.87,78133.41,226.9,0.00301,1e-05,0.12569]
[1777180668823,48.87,78122.35,226.9,0.00286,1e-05,0.12009]
[1777180670841,48.87,78118.26,226.9,0.0028,1e-05,0.11807]
[1777180672050,48.87,78113.46,226.9,0.00274,1e-05,0.11574]
[1777180672852,48.87,78107.11,226.9,0.00266,1e-05,0.11272]
[1777180673859,48.87,78103.36,226.9,0.00262,1e-05,0.11097]
[1777180676879,48.87,78099.43,226.9,0.00257,1e-05,0.10916]
[1777180677887,48.87,78096.05,226.9,0.00253,1e-05,0.10763]
[1777180683725,48.87,78093.59,226.9,0.0025,1e-05,0.10652]
[1777180689973,48.87,78104.35,226.9,0.00263,1e-05,0.11143]
[1777180692994,48.87,78095.8,226.9,0.00253,1e-05,0.10751]
[1777180698029,48.87,78093.19,226.9,0.0025,1e-05,0.10634]
[1777180703064,48.87,78089.28,226.9,0.00245,1e-05,0.10461]
[1777180704071,48.87,78085.82,226.9,0.00241,1e-05,0.10309]
[1777180706085,48.87,78082.32,226.9,0.00238,1e-05,0.10158]
[1777180707532,48.87,78077.13,226.9,0.00232,1e-05,0.09937]
[1777180708099,48.87,78072.99,226.9,0.00227,1e-05,0.09764]
[1777180708803,48.87,78072.99,226.9,0.00227,1e-05,0.09764]
[1777180711120,48.87,78065.04,226.9,0.00213,1e-05,0.09175]
[1777180713134,48.87,78059.17,226.9,0.00207,1e-05,0.08946]
[1777180715320,48.87,78058.85,226.9,0.00207,1e-05,0.08934]
[1777180715349,48.87,78065.3,226.9,0.00213,1e-05,0.09185]
[1777180716257,48.87,78090.86,226.9,0.00241,1e-05,0.10243]
[1777180717019,48.87,78090.86,226.9,0.00241,1e-05,0.10243]
[1777180717174,48.87,78100.38,226.9,0.00251,1e-05,0.10663]
[1777180718755,48.87,78100.38,226.9,0.00251,1e-05,0.10663]
[1777180718184,48.87,78107.13,226.9,0.00259,1e-05,0.1097]
[1777180719814,48.87,78105.12,226.9,0.00257,1e-05,0.10878]
[1777180720132,48.87,78105.12,226.9,0.00257,1e-05,0.10878]
[1777180720198,48.87,78097.77,226.9,0.00248,1e-05,0.10546]
[1777180721566,48.87,78089.52,226.9,0.00239,1e-05,0.10185]
[1777180723607,48.87,78086.2,226.9,0.00235,1e-05,0.10042]
[1777180726535,48.87,78089.48,226.9,0.00239,1e-05,0.10183]
[1777180730796,48.87,78084.41,226.9,0.00233,1e-05,0.09966]
[1777180731275,48.87,78077.9,226.9,0.00226,1e-05,0.09694]
[1777180732281,48.87,78082.04,226.9,0.00231,1e-05,0.09866]
[1777180737317,48.87,78084.69,226.9,0.00234,1e-05,0.09978]
[1777180742353,48.87,78085.26,226.9,0.00234,1e-05,0.10002]
[1777180747388,48.87,78085.91,226.9,0.00235,1e-05,0.1003]
[1777180750409,48.87,78081.94,226.9,0.00231,1e-05,0.09862]
[1777180755444,48.87,78082.07,226.9,0.00231,1e-05,0.09868]
[1777180759472,48.87,78075.7,226.9,0.00224,1e-05,0.09603]
[1777180764508,48.87,78078.45,226.9,0.00227,1e-05,0.09717]
[1777180769543,48.87,78076.69,226.9,0.00225,1e-05,0.09644]
[1777180771569,48.87,78115.04,226.9,0.00262,1e-05,0.11033]
[1777180772770,48.87,78151.51,226.9,0.0031,1e-05,0.12841]
[1777180773572,48.87,78161.1,226.9,0.00324,1e-05,0.13357]
[1777180778607,48.87,78162.69,226.9,0.00326,1e-05,0.13445]
[1777180783643,48.87,78162.35,226.9,0.00325,1e-05,0.13426]
[1777180787671,48.87,78158.68,226.9,0.0032,1e-05,0.13226]
[1777180792706,48.87,78158.72,226.9,0.0032,1e-05,0.13228]
[1777180797741,48.87,78156.76,226.9,0.00317,1e-05,0.13122]
[1777180801235,48.87,78155.45,226.9,0.00315,1e-05,0.13051]
[1777180801769,48.87,78144.75,226.9,0.003,1e-05,0.12488]
[1777180802776,48.87,78138.51,226.9,0.00292,1e-05,0.12169]
[1777180803783,48.87,78134.55,226.9,0.00287,1e-05,0.11971]
[1777180804790,48.87,78129.59,226.9,0.0028,1e-05,0.11726]
[1777180806804,48.87,78125.27,226.9,0.00275,1e-05,0.11516]
[1777180811839,48.87,78124.24,226.9,0.00273,1e-05,0.11467]
[1777180813327,48.87,78125.8,226.9,0.00275,1e-05,0.11542]
[1777180813854,48.87,78130.35,226.9,0.00281,1e-05,0.11763]
[1777180814861,48.87,78147.73,226.9,0.00304,1e-05,0.12643]
[1777180815867,48.87,78160.92,226.9,0.00323,1e-05,0.13348]
[1777180818890,48.87,78164.21,226.9,0.00328,1e-05,0.13529]
[1777180824605,48.87,78165.88,226.9,0.00331,1e-05,0.13621]
[1777180824670,48.87,78169.24,226.9,0.00336,2e-05,0.1381]
[1777180829968,48.87,78169.28,226.9,0.00336,2e-05,0.13812]
[1777180831983,48.87,78167.01,226.9,0.00324,1e-05,0.13328]
[1777180837027,48.87,78169.96,226.9,0.00328,1e-05,0.13491]
[1777180842062,48.87,78170.43,226.9,0.00329,1e-05,0.13517]
[1777180847097,48.87,78172.24,226.9,0.00332,2e-05,0.13617]
[1777180852133,48.87,78172.03,226.9,0.00331,2e-05,0.13606]
[1777180857167,48.87,78172.24,226.9,0.00332,2e-05,0.13617]
[1777180859182,48.87,78168.44,226.9,0.00326,1e-05,0.13407]
[1777180864217,48.87,78167.71,226.9,0.00325,1e-05,0.13367]
[1777180867238,48.87,78162.37,226.9,0.00317,1e-05,0.13076]
[1777180871267,48.87,78158.69,226.9,0.00312,1e-05,0.12879]
[1777180876302,48.87,78157.71,226.9,0.0031,1e-05,0.12827]
[1777180881337,48.87,78157.14,226.9,0.0031,1e-05,0.12797]
[1777180884358,48.87,78161.94,226.9,0.00317,1e-05,0.13053]
[1777180889392,48.87,78161.91,226.9,0.00316,1e-05,0.13051]
[1777180891406,48.87,78162.21,226.9,0.00309,1e-05,0.12722]
[1777180896443,48.87,78160.93,226.9,0.00307,1e-05,0.12654]
[1777180901879,48.87,78158.86,226.9,0.00304,1e-05,0.12546]
[1777180902485,48.87,78147.28,226.9,0.00288,1e-05,0.11955]
[1777180903492,48.87,78139.77,226.9,0.00278,1e-05,0.11585]
[1777180904499,48.87,78135.48,226.9,0.00273,1e-05,0.11377]
[1777180905506,48.87,78128.76,226.9,0.00264,1e-05,0.11059]
[1777180906617,48.87,78124.39,226.9,0.00259,1e-05,0.10857]
[1777180909537,48.87,78119.27,226.9,0.00253,1e-05,0.10624]
[1777180911552,48.87,78125.6,226.9,0.00261,1e-05,0.10913]
[1777180912559,48.87,78133.18,226.9,0.0027,1e-05,0.11268]
[1777180914573,48.87,78136.79,226.9,0.00274,1e-05,0.1144]
[1777180919608,48.87,78136.47,226.9,0.00274,1e-05,0.11425]
[1777180922629,48.87,78132.59,226.9,0.00269,1e-05,0.1124]
[1777180926661,48.87,78126.51,226.9,0.00262,1e-05,0.10955]
[1777180928675,48.87,78122.03,226.9,0.00256,1e-05,0.10749]
[1777180932703,48.87,78116.67,226.9,0.0025,1e-05,0.10507]
[1777180937738,48.87,78114.18,226.9,0.00247,1e-05,0.10396]
[1777180942773,48.87,78115.05,226.9,0.00248,1e-05,0.10435]
[1777180947808,48.87,78113.23,226.9,0.00246,1e-05,0.10354]
[1777180951836,48.87,78111.84,226.9,0.00238,1e-05,0.10004]
[1777180956871,48.87,78111.56,226.9,0.00237,1e-05,0.09992]
[1777180962913,48.87,78112.09,226.9,0.00238,1e-05,0.10015]
[1777180967947,48.87,78109.22,226.9,0.00235,1e-05,0.09892]
[1777180971977,48.87,78104.79,226.9,0.0023,1e-05,0.09705]
[1777180977013,48.87,78103.28,226.9,0.00228,1e-05,0.09642]
[1777180982048,48.87,78100.86,226.9,0.00225,1e-05,0.09542]
[1777180987083,48.87,78100.74,226.9,0.00225,1e-05,0.09537]
[1777180988452,48.87,78096.52,226.9,0.00221,1e-05,0.09365]
[1777180994131,48.87,78095.33,226.9,0.0022,1e-05,0.09317]
[1777180995139,48.87,78091.74,226.9,0.00216,1e-05,0.09173]
[1777181000175,48.87,78088.32,226.9,0.00212,1e-05,0.09037]
[1777181005210,48.87,78085.44,226.9,0.0021,1e-05,0.08925]
[1777181008231,48.87,78078.95,226.9,0.00203,1e-05,0.08676]
[1777181010245,48.87,78074.66,226.9,0.00199,1e-05,0.08515]
[1777181011252,48.87,78074.33,226.9,0.00193,1e-05,0.08252]
[1777181016287,48.87,78074.08,226.9,0.00193,1e-05,0.08243]
[1777181021322,48.87,78074.98,226.9,0.00193,1e-05,0.08276]
[1777181022329,48.87,78078.3,226.9,0.00197,1e-05,0.08398]
[1777181023336,48.87,78083.78,226.9,0.00202,1e-05,0.08602]
[1777181024343,48.87,78090.14,226.9,0.00208,1e-05,0.08845]
[1777181029379,48.87,78089.33,226.9,0.00207,1e-05,0.08814]
[1777181033406,48.87,78093.9,226.9,0.00212,1e-05,0.08992]
[1777181034413,48.87,78097.55,226.9,0.00216,1e-05,0.09136]
[1777181040456,48.87,78100.44,226.9,0.00219,1e-05,0.09251]
[1777181046497,48.87,78092.91,226.9,0.00211,1e-05,0.08953]
[1777181047510,48.87,78087.77,226.9,0.00206,1e-05,0.08754]
[1777181051538,48.87,78081.86,226.9,0.002,1e-05,0.0853]
[1777181052545,48.87,78078.5,226.9,0.00197,1e-05,0.08405]
[1777181057579,48.87,78077.26,226.9,0.00196,1e-05,0.08359]
[1777181062615,48.87,78073.65,226.9,0.00192,1e-05,0.08227]
[1777181067650,48.87,78072.84,226.9,0.00192,1e-05,0.08198]
[1777181070671,48.87,78066.9,226.9,0.00186,1e-05,0.07986]
[1777181071677,48.87,78064.1,226.9,0.00178,1e-05,0.0765]
[1777181072685,48.87,78071.13,226.9,0.00184,1e-05,0.07893]
[1777181074698,48.87,78075.55,226.9,0.00188,1e-05,0.0805]
[1777181079939,48.87,78073.07,226.9,0.00186,1e-05,0.07962]
[1777181085776,48.87,78073.17,226.9,0.00186,1e-05,0.07965]
[1777181090812,48.87,78072.89,226.9,0.00186,1e-05,0.07955]
[1777181097092,48.87,78073.12,226.9,0.00186,1e-05,0.07964]
[1777181102897,48.87,78072.19,226.9,0.00185,1e-05,0.07931]
[1777181107932,48.87,78071.22,226.9,0.00184,1e-05,0.07897]
[1777181112968,48.87,78071.3,226.9,0.00184,1e-05,0.07899]
[1777181119009,48.87,78071.44,226.9,0.00185,1e-05,0.07904]
[1777181124045,48.87,78068.87,226.9,0.00182,1e-05,0.07814]
[1777181128072,48.87,78064.5,226.9,0.00178,1e-05,0.07664]
[1777181130087,48.87,78068.09,226.9,0.00182,1e-05,0.07787]
[1777181131093,48.87,78071.19,226.9,0.00179,1e-05,0.07657]
[1777181136128,48.87,78071.77,226.9,0.00179,1e-05,0.07677]
[1777181141164,48.87,78071.32,226.9,0.00179,1e-05,0.07661]
[1777181146199,48.87,78068.71,226.9,0.00177,1e-05,0.07572]
[1777181151234,48.87,78068.35,226.9,0.00176,1e-05,0.0756]
[1777181156269,48.87,78066.74,226.9,0.00175,1e-05,0.07506]
[1777181162311,48.87,78068.07,226.9,0.00176,1e-05,0.07551]
[1777181164325,48.87,78074.43,226.9,0.00182,1e-05,0.07769]
[1777181165332,48.87,78081.62,226.9,0.00188,1e-05,0.08022]
[1777181167345,48.87,78088.0,226.9,0.00194,1e-05,0.08252]
[1777181169360,48.87,78091.39,226.9,0.00197,1e-05,0.08377]
[1777181171374,48.87,78097.44,226.9,0.00203,1e-05,0.08604]
[1777181174395,48.87,78101.23,226.9,0.00207,1e-05,0.08749]
[1777181179430,48.87,78104.12,226.9,0.0021,1e-05,0.08861]
[1777181182450,48.87,78099.27,226.9,0.00205,1e-05,0.08673]
[1777181187486,48.87,78098.25,226.9,0.00204,1e-05,0.08635]
[1777181191514,48.87,78094.64,226.9,0.00195,1e-05,0.08244]
[1777181196548,48.87,78092.38,226.9,0.00193,1e-05,0.08161]
[1777181201584,48.87,78095.8,226.9,0.00196,1e-05,0.08286]
[1777181203822,48.87,78117.02,226.9,0.00217,1e-05,0.09101]
[1777181204960,48.87,78126.83,226.9,0.00228,1e-05,0.095]
[1777181210777,48.87,78124.77,226.9,0.00225,1e-05,0.09415]
[1777181215262,48.87,78128.01,226.9,0.00229,1e-05,0.09549]
[1777181215717,48.87,78132.22,226.9,0.00234,1e-05,0.09726]
[1777181218340,48.87,78137.95,226.9,0.0024,1e-05,0.09971]
[1777181219711,48.87,78134.56,226.9,0.00236,1e-05,0.09826]
[1777181222102,48.87,78149.09,226.9,0.00253,1e-05,0.10464]
[1777181222732,48.87,78156.31,226.9,0.00262,1e-05,0.10794]
[1777181224746,48.87,78149.09,226.9,0.00253,1e-05,0.10464]
[1777181229781,48.87,78144.52,226.9,0.00248,1e-05,0.10259]
[1777181234816,48.87,78143.48,226.9,0.00246,1e-05,0.10213]
[1777181240858,48.87,78144.16,226.9,0.00247,1e-05,0.10243]
[1777181245893,48.87,78147.82,226.9,0.00252,1e-05,0.10407]
[1777181247907,48.87,78158.09,226.9,0.00264,1e-05,0.10877]
[1777181248913,48.87,78163.02,226.9,0.0027,1e-05,0.1111]
[1777181251934,48.87,78161.79,226.9,0.00261,1e-05,0.10737]
[1777181258984,48.87,78161.51,226.9,0.00261,1e-05,0.10724]
[1777181262005,48.87,78164.72,226.9,0.00265,1e-05,0.10873]
[1777181267042,48.87,78169.59,226.9,0.00271,1e-05,0.11103]
[1777181268331,48.87,78176.8,226.9,0.00281,1e-05,0.11452]
[1777181273084,48.87,78180.21,226.9,0.00285,1e-05,0.1162]
[1777181278118,48.87,78180.91,226.9,0.00286,1e-05,0.11654]
[1777181283154,48.87,78180.11,226.9,0.00285,1e-05,0.11615]
[1777181285168,48.87,78176.51,226.9,0.0028,1e-05,0.11438]
[1777181286175,48.87,78181.46,226.9,0.00287,1e-05,0.11682]
[1777181289196,48.87,78184.99,226.9,0.00292,1e-05,0.11859]
[1777181294231,48.87,78183.75,226.9,0.0029,1e-05,0.11796]
[1777181298258,48.87,78187.99,226.9,0.00296,1e-05,0.12011]
[1777181302287,48.87,78193.64,226.9,0.00304,1e-05,0.12302]
[1777181303293,48.87,78198.0,226.9,0.0031,1e-05,0.12531]
[1777181306314,48.87,78207.45,226.9,0.00324,2e-05,0.1304]
[1777181308330,48.87,78212.87,226.9,0.00332,2e-05,0.1334]
[1777181309337,48.87,78203.97,226.9,0.00319,1e-05,0.12851]
[1777181310343,48.87,78183.37,226.9,0.00289,1e-05,0.11777]
[1777181311351,48.87,78176.33,226.9,0.00272,1e-05,0.11104]
[1777181313365,48.87,78169.69,226.9,0.00264,1e-05,0.10791]
[1777181315378,48.87,78166.05,226.9,0.00259,1e-05,0.10622]
[1777181320415,48.87,78165.25,226.9,0.00258,1e-05,0.10586]
[1777181325450,48.87,78163.89,226.9,0.00256,1e-05,0.10523]
[1777181326457,48.87,78160.52,226.9,0.00252,1e-05,0.10371]
[1777181327464,48.87,78154.7,226.9,0.00245,1e-05,0.10111]
[1777181328471,48.87,78151.29,226.9,0.00241,1e-05,0.09962]
[1777181331492,48.87,78147.14,226.9,0.00237,1e-05,0.09783]
[1777181336527,48.87,78144.92,226.9,0.00234,1e-05,0.09688]
[1777181342568,48.87,78145.95,226.9,0.00235,1e-05,0.09732]
[1777181347604,48.87,78146.34,226.9,0.00236,1e-05,0.09749]
[1777181352640,48.87,78146.7,226.9,0.00236,1e-05,0.09764]
[1777181356668,48.87,78143.52,226.9,0.00233,1e-05,0.09629]
[1777181360696,48.87,78140.24,226.9,0.00229,1e-05,0.09491]
[1777181366738,48.87,78137.95,226.9,0.00226,1e-05,0.09396]
[1777181367745,48.87,78133.69,226.9,0.00222,1e-05,0.09222]
[1777181369758,48.87,78129.08,226.9,0.00217,1e-05,0.09036]
[1777181371772,48.87,78128.5,226.9,0.0021,1e-05,0.08742]
[1777181376808,48.87,78129.56,226.9,0.00211,1e-05,0.08783]
[1777181381842,48.87,78127.84,226.9,0.00209,1e-05,0.08716]
[1777181386877,48.87,78124.13,226.9,0.00205,1e-05,0.08573]
[1777181388892,48.87,78120.01,226.9,0.00201,1e-05,0.08417]
[1777181393927,48.87,78123.47,226.9,0.00205,1e-05,0.08548]
[1777181398962,48.87,78124.57,226.9,0.00206,1e-05,0.0859]
[1777181400978,48.87,78130.98,226.9,0.00212,1e-05,0.08839]
[1777181401985,48.87,78148.45,226.9,0.00231,1e-05,0.09549]
[1777181402992,48.87,78160.16,226.9,0.00245,1e-05,0.10052]
[1777181403999,48.87,78165.16,226.9,0.00251,1e-05,0.10274]
[1777181406027,48.87,78172.37,226.9,0.0026,1e-05,0.10602]
[1777181410055,48.87,78176.78,226.9,0.00265,1e-05,0.10806]
[1777181412069,48.87,78184.83,226.9,0.00275,1e-05,0.11189]
[1777181413076,48.87,78188.07,226.9,0.0028,1e-05,0.11346]
[1777181418111,48.87,78189.91,226.9,0.00282,1e-05,0.11437]
[1777181419118,48.87,78198.11,226.9,0.00293,1e-05,0.11846]
[1777181420125,48.87,78207.46,226.9,0.00307,1e-05,0.12328]
[1777181425160,48.87,78207.6,226.9,0.00307,1e-05,0.12336]
[1777181428181,48.87,78201.83,226.9,0.00299,1e-05,0.12036]
[1777181431202,48.87,78199.23,226.9,0.00287,1e-05,0.11564]
[1777181432209,48.87,78192.8,226.9,0.00278,1e-05,0.11248]
[1777181434222,48.87,78196.11,226.9,0.00282,1e-05,0.1141]
[1777181436237,48.87,78201.35,226.9,0.0029,1e-05,0.1167]
[1777181440265,48.87,78205.39,226.9,0.00295,1e-05,0.11875]
[1777181443286,48.87,78198.12,226.9,0.00285,1e-05,0.11509]
[1777181444294,48.87,78185.18,226.9,0.00268,1e-05,0.10883]
[1777181445300,48.87,78179.34,226.9,0.00261,1e-05,0.1061]
[1777181446307,48.87,78176.19,226.9,0.00257,1e-05,0.10465]
[1777181447314,48.87,78172.49,226.9,0.00252,1e-05,0.10297]
[1777181448321,48.87,78167.64,226.9,0.00246,1e-05,0.10081]
[1777181449330,48.87,78161.01,226.9,0.00239,1e-05,0.09792]
[1777181450338,48.87,78157.57,226.9,0.00235,1e-05,0.09645]
[1777181453357,48.87,78153.79,226.9,0.0023,1e-05,0.09485]
[1777181456384,48.87,78150.01,226.9,0.00226,1e-05,0.09328]
[1777181461418,48.87,78146.85,226.9,0.00223,1e-05,0.09198]
[1777181466454,48.87,78147.16,226.9,0.00223,1e-05,0.09211]
[1777181471490,48.87,78146.27,226.9,0.00222,1e-05,0.09174]
[1777181476525,48.87,78142.82,226.9,0.00218,1e-05,0.09035]
[1777181481560,48.87,78137.41,226.9,0.00213,1e-05,0.0882]
[1777181482567,48.87,78130.61,226.9,0.00206,1e-05,0.08556]
[1777181485588,48.87,78122.78,226.9,0.00198,1e-05,0.08261]
[1777181487602,48.87,78118.33,226.9,0.00194,1e-05,0.08097]
[1777181490622,48.87,78111.47,226.9,0.00187,1e-05,0.0785]
[1777181491630,48.87,78106.56,226.9,0.00177,1e-05,0.07436]
[1777181492637,48.87,78102.7,226.9,0.00174,1e-05,0.07306]
[1777181494651,48.87,78098.73,226.9,0.0017,1e-05,0.07174]
[1777181499686,48.87,78099.9,226.9,0.00171,1e-05,0.07212]
[1777181504720,48.87,78103.61,226.9,0.00174,1e-05,0.07336]
[1777181505727,48.87,78106.85,226.9,0.00177,1e-05,0.07445]
[1777181507742,48.87,78110.86,226.9,0.00181,1e-05,0.07583]
[1777181512777,48.87,78110.2,226.9,0.0018,1e-05,0.0756]
[1777181518642,48.87,78109.9,226.9,0.0018,1e-05,0.0755]
[1777181523256,48.87,78105.84,226.9,0.00176,1e-05,0.07411]
[1777181523853,48.87,78102.41,226.9,0.00173,1e-05,0.07296]
[1777181526875,48.87,78096.65,226.9,0.00168,1e-05,0.07106]
[1777181531911,48.87,78095.28,226.9,0.00167,1e-05,0.07061]
[1777181536945,48.87,78088.99,226.9,0.00162,1e-05,0.0686]
[1777181541981,48.87,78086.42,226.9,0.0016,1e-05,0.06779]
[1777181547015,48.87,78086.07,226.9,0.0016,1e-05,0.06768]
[1777181551044,48.87,78086.03,226.9,0.00155,1e-05,0.06547]
[1777181552051,48.87,78090.43,226.9,0.00158,1e-05,0.06682]
[1777181553058,48.87,78094.9,226.9,0.00162,1e-05,0.06822]
[1777181558093,48.87,78095.93,226.9,0.00162,1e-05,0.06854]
[1777181561114,48.87,78099.25,226.9,0.00165,1e-05,0.0696]
[1777181566149,48.87,78098.89,226.9,0.00165,1e-05,0.06949]
[1777181570176,48.87,78094.54,226.9,0.00161,1e-05,0.0681]
[1777181572191,48.87,78090.88,226.9,0.00158,1e-05,0.06696]
[1777181577225,48.87,78089.82,226.9,0.00158,1e-05,0.06663]
[1777181585281,48.87,78086.99,226.9,0.00155,1e-05,0.06576]
[1777181586293,48.87,78083.55,226.9,0.00153,1e-05,0.06472]
[1777181590321,48.87,78078.81,226.9,0.00149,1e-05,0.0633]
[1777181595356,48.87,78076.33,226.9,0.00147,1e-05,0.06257]
[1777181599384,48.87,78079.86,226.9,0.0015,1e-05,0.06361]
[1777181601397,48.87,78084.6,226.9,0.00153,1e-05,0.06503]
[1777181605426,48.87,78081.39,226.9,0.00151,1e-05,0.06407]
[1777181607440,48.87,78077.82,226.9,0.00148,1e-05,0.06301]
[1777181610461,48.87,78073.17,226.9,0.00145,1e-05,0.06166]
[1777181611468,48.87,78072.13,226.9,0.00139,1e-05,0.05931]
[1777181616503,48.87,78074.06,226.9,0.00141,1e-05,0.05985]
[1777181617509,48.87,78077.19,226.9,0.00143,1e-05,0.06074]
[1777181622545,48.87,78081.59,226.9,0.00146,1e-05,0.06201]
[1777181624559,48.87,78085.21,226.9,0.00149,1e-05,0.06307]
[1777181629594,48.87,78087.64,226.9,0.00151,1e-05,0.06379]
[1777181634630,48.87,78089.38,226.9,0.00152,1e-05,0.06431]
[1777181639665,48.87,78090.15,226.9,0.00153,1e-05,0.06454]
[1777181644700,48.87,78088.01,226.9,0.00151,1e-05,0.0639]
[1777181649735,48.87,78088.53,226.9,0.00151,1e-05,0.06406]
[1777181652756,48.87,78095.43,226.9,0.00157,1e-05,0.06615]
[1777181656784,48.87,78098.7,226.9,0.00159,1e-05,0.06717]
[1777181658797,48.87,78103.32,226.9,0.00163,1e-05,0.06862]
[1777181663834,48.87,78106.46,226.9,0.00166,1e-05,0.06963]
[1777181668869,48.87,78105.31,226.9,0.00165,1e-05,0.06926]
[1777181671890,48.87,78105.41,226.9,0.0016,1e-05,0.06702]
[1777181676925,48.87,78105.23,226.9,0.0016,1e-05,0.06697]
[1777181679946,48.87,78101.84,226.9,0.00157,1e-05,0.06591]
[1777181684981,48.87,78103.48,226.9,0.00158,1e-05,0.06642]
[1777181691023,48.87,78103.54,226.9,0.00158,1e-05,0.06644]
[1777181696058,48.87,78103.17,226.9,0.00158,1e-05,0.06633]
[1777181702101,48.87,78102.23,226.9,0.00157,1e-05,0.06603]
[1777181707136,48.87,78096.62,226.9,0.00153,1e-05,0.06432]
[1777181712171,48.87,78096.2,226.9,0.00152,1e-05,0.0642]
[1777181717206,48.87,78095.53,226.9,0.00152,1e-05,0.064]
[1777181719219,48.87,78099.74,226.9,0.00155,1e-05,0.06527]
[1777181720227,48.87,78104.33,226.9,0.00159,1e-05,0.06669]
[1777181721234,48.87,78107.46,226.9,0.00161,1e-05,0.06767]
[1777181726268,48.87,78105.09,226.9,0.00159,1e-05,0.06692]
[1777181731303,48.87,78105.55,226.9,0.00155,1e-05,0.06484]
[1777181736338,48.87,78104.25,226.9,0.00154,1e-05,0.06445]
[1777181740367,48.87,78099.66,226.9,0.0015,1e-05,0.06307]
[1777181749430,48.87,78097.82,226.9,0.00149,1e-05,0.06253]
[1777181753458,48.87,78094.66,226.9,0.00146,1e-05,0.0616]
[1777181757485,48.87,78099.7,226.9,0.0015,1e-05,0.06308]
[1777181762521,48.87,78102.2,226.9,0.00152,1e-05,0.06383]
[1777181765542,48.87,78096.35,226.9,0.00147,1e-05,0.06209]
[1777181770577,48.87,78094.22,226.9,0.00146,1e-05,0.06147]
[1777181774612,48.87,78082.47,226.9,0.00137,1e-05,0.05814]
[1777181775619,48.87,78076.52,226.9,0.00133,1e-05,0.05652]
[1777181776860,48.87,78069.14,226.9,0.00128,1e-05,0.05456]
[1777181779648,48.87,78072.43,226.9,0.0013,1e-05,0.05543]
[1777181781661,48.87,78075.98,226.9,0.00133,1e-05,0.05637]
[1777181782668,48.87,78080.33,226.9,0.00136,1e-05,0.05755]
[1777181783674,48.87,78083.66,226.9,0.00138,1e-05,0.05847]
[1777181785689,48.87,78086.83,226.9,0.0014,1e-05,0.05936]
[1777181790723,48.87,78086.0,226.9,0.0014,1e-05,0.05913]
[1777181793745,48.87,78086.14,226.9,0.00135,1e-05,0.05714]
[1777181797773,48.87,78083.02,226.9,0.00133,1e-05,0.05629]
[1777181801801,48.87,78078.52,226.9,0.0013,1e-05,0.05509]
[1777181803815,48.87,78075.29,226.9,0.00128,1e-05,0.05425]
[1777181805829,48.87,78071.84,226.9,0.00125,1e-05,0.05335]
[1777181810865,48.87,78070.6,226.9,0.00125,1e-05,0.05304]
[1777181814893,48.87,78066.1,226.9,0.00122,1e-05,0.0519]
[1777181819928,48.87,78063.16,226.9,0.0012,1e-05,0.05116]
[1777181822951,48.87,78058.81,226.9,0.00117,1e-05,0.0501]
[1777181824965,48.87,78066.22,226.9,0.00122,1e-05,0.05193]
[1777181830000,48.87,78071.15,226.9,0.00125,1e-05,0.05318]
[1777181835035,48.87,78070.98,226.9,0.00125,1e-05,0.05313]
[1777181844098,48.87,78069.3,226.9,0.00124,1e-05,0.0527]
[1777181848126,48.87,78065.75,226.9,0.00121,1e-05,0.05181]
[1777181849134,48.87,78061.9,226.9,0.00119,1e-05,0.05085]
[1777181850141,48.87,78058.23,226.9,0.00117,1e-05,0.04996]
[1777181851147,48.87,78057.44,226.9,0.00112,1e-05,0.04799]
[1777181853162,48.87,78054.33,226.9,0.0011,1e-05,0.04727]
[1777181854871,48.87,78050.7,226.9,0.00108,1e-05,0.04644]
[1777181860211,48.87,78048.73,226.9,0.00107,1e-05,0.04599]
[1777181866253,48.87,78048.14,226.9,0.00107,1e-05,0.04586]
[1777181871419,48.87,78047.85,226.9,0.00107,1e-05,0.04579]
[1777181875316,48.87,78055.55,226.9,0.00111,1e-05,0.04755]
[1777181880352,48.87,78054.77,226.9,0.00111,1e-05,0.04737]
[1777181885387,48.87,78053.4,226.9,0.0011,1e-05,0.04706]
[1777181892435,48.87,78054.17,226.9,0.0011,1e-05,0.04723]
[1777181897470,48.87,78054.95,226.9,0.00111,1e-05,0.04741]
[1777181902506,48.87,78054.93,226.9,0.00111,1e-05,0.04741]
[1777181906534,48.87,78059.19,226.9,0.00113,1e-05,0.04841]
[1777181912575,48.87,78059.45,226.9,0.00109,1e-05,0.04672]
[1777181917612,48.87,78060.49,226.9,0.0011,1e-05,0.04696]
[1777181925668,48.87,78063.44,226.9,0.00112,1e-05,0.04765]
[1777181931710,48.87,78063.74,226.9,0.00112,1e-05,0.04772]
[1777181934730,48.87,78067.22,226.9,0.00114,1e-05,0.04854]
[1777181940773,48.87,78072.01,226.9,0.00117,1e-05,0.04969]
[1777181945808,48.87,78073.42,226.9,0.00118,1e-05,0.05003]
[1777181950843,48.87,78072.86,226.9,0.00117,1e-05,0.04989]
[1777181955878,48.87,78071.84,226.9,0.00117,1e-05,0.04965]
[1777181962927,48.87,78072.23,226.9,0.00117,1e-05,0.04974]
[1777181967964,48.87,78071.6,226.9,0.00117,1e-05,0.04959]
[1777181971992,48.87,78071.63,226.9,0.00113,1e-05,0.04781]
[1777181977027,48.87,78071.58,226.9,0.00112,1e-05,0.04779]
[1777181979041,48.87,78068.06,226.9,0.0011,1e-05,0.04697]
[1777181984076,48.87,78065.47,226.9,0.00109,1e-05,0.04638]
[1777181992132,48.87,78064.92,226.9,0.00109,1e-05,0.04625]
[1777181997167,48.87,78066.0,226.9,0.00109,1e-05,0.0465]
[1777181998174,48.87,78070.35,226.9,0.00112,1e-05,0.04751]
[1777181999181,48.87,78075.02,226.9,0.00115,1e-05,0.04861]
[1777182001195,48.87,78085.96,226.9,0.00121,1e-05,0.05128]
[1777182002203,48.87,78089.66,226.9,0.00124,1e-05,0.05222]
[1777182006231,48.87,78085.59,226.9,0.00121,1e-05,0.05119]
[1777182009252,48.87,78089.4,226.9,0.00124,1e-05,0.05215]
[1777182012273,48.87,78092.45,226.9,0.00126,1e-05,0.05293]
[1777182015294,48.87,78086.7,226.9,0.00122,1e-05,0.05147]
[1777182016302,48.87,78081.98,226.9,0.00119,1e-05,0.0503]
[1777182021336,48.87,78082.01,226.9,0.00119,1e-05,0.0503]
[1777182026371,48.87,78080.81,226.9,0.00118,1e-05,0.05001]
[1777182031030,48.87,78081.4,226.9,0.00114,1e-05,0.04834]
[1777182036442,48.87,78082.05,226.9,0.00115,1e-05,0.04849]
[1777182037447,48.87,78078.15,226.9,0.00112,1e-05,0.04757]
[1777182038456,48.87,78073.28,226.9,0.00109,1e-05,0.04644]
[1777182043490,48.87,78070.57,226.9,0.00108,1e-05,0.04582]
[1777182046511,48.87,78066.33,226.9,0.00105,1e-05,0.04486]
[1777182051545,48.87,78064.45,226.9,0.00104,1e-05,0.04445]
[1777182056581,48.87,78064.52,226.9,0.00104,1e-05,0.04446]
[1777182061616,48.87,78066.48,226.9,0.00105,1e-05,0.0449]
[1777182066905,48.87,78067.5,226.9,0.00106,1e-05,0.04513]
[1777182072701,48.87,78068.29,226.9,0.00107,1e-05,0.0453]
[1777182074715,48.87,78064.44,226.9,0.00104,1e-05,0.04444]
[1777182079750,48.87,78063.07,226.9,0.00104,1e-05,0.04414]
[1777182084785,48.87,78063.04,226.9,0.00104,1e-05,0.04414]
[1777182090827,48.87,78063.19,226.9,0.00104,1e-05,0.04417]
[1777182091833,48.87,78063.15,226.9,0.001,1e-05,0.04251]
[1777182095861,48.87,78067.37,226.9,0.00102,1e-05,0.04342]
[1777182101904,48.87,78066.1,226.9,0.00101,1e-05,0.04314]
[1777182107946,48.87,78064.08,226.9,0.001,1e-05,0.04271]
[1777182112981,48.87,78063.66,226.9,0.001,1e-05,0.04262]
[1777182118017,48.87,78062.79,226.9,0.001,1e-05,0.04243]
[1777182123053,48.87,78062.96,226.9,0.001,1e-05,0.04247]
[1777182125067,48.87,78059.85,226.9,0.00098,1e-05,0.04181]
[1777182139165,48.87,78058.45,226.9,0.00097,1e-05,0.04152]
[1777182140172,48.87,78064.23,226.9,0.001,1e-05,0.04274]
[1777182141179,48.87,78067.65,226.9,0.00102,1e-05,0.04348]
[1777182146216,48.87,78068.61,226.9,0.00103,1e-05,0.04369]
[1777182153264,48.87,78069.07,226.9,0.00099,1e-05,0.04214]
[1777182158299,48.87,78069.55,226.9,0.00099,1e-05,0.04224]
[1777182163333,48.87,78069.17,226.9,0.00099,1e-05,0.04216]
[1777182168368,48.87,78068.49,226.9,0.00099,1e-05,0.04202]
[1777182173404,48.87,78067.12,226.9,0.00098,1e-05,0.04173]
[1777182178439,48.87,78066.67,226.9,0.00098,1e-05,0.04163]
[1777182183475,48.87,78068.75,226.9,0.00099,1e-05,0.04207]
[1777182185489,48.87,78072.08,226.9,0.00101,1e-05,0.04278]
[1777182191531,48.87,78072.08,226.9,0.00101,1e-05,0.04278]
[1777182199587,48.87,78071.72,226.9,0.00101,1e-05,0.04271]
[1777182200950,48.87,78071.72,226.9,0.00101,1e-05,0.04271]
[1777182204668,48.87,78071.83,226.9,0.00101,1e-05,0.04273]
[1777182205689,48.87,78071.84,226.9,0.00101,1e-05,0.04273]
[1777182210959,48.87,78071.81,226.9,0.00101,1e-05,0.04273]
[1777182211060,48.87,78071.81,226.9,0.00097,1e-05,0.0411]
[1777182211994,48.87,78071.81,226.9,0.00097,1e-05,0.0411]
[1777182212777,48.87,78071.81,226.9,0.00097,1e-05,0.0411]
[1777182222750,48.87,78069.99,226.9,0.00096,1e-05,0.04072]
[1777182227785,48.87,78069.82,226.9,0.00096,1e-05,0.04069]
[1777182232820,48.87,78066.74,226.9,0.00094,1e-05,0.04006]
[1777182237857,48.87,78066.3,226.9,0.00094,1e-05,0.03997]
[1777182242892,48.87,78064.77,226.9,0.00093,1e-05,0.03966]
[1777182247927,48.87,78064.8,226.9,0.00093,1e-05,0.03966]
[1777182252962,48.87,78064.66,226.9,0.00093,1e-05,0.03963]
[1777182266054,48.87,78063.58,226.9,0.00093,1e-05,0.03942]
[1777182271089,48.87,78064.43,226.9,0.0009,0.0,0.03805]
[1777182274110,48.87,78068.34,226.9,0.00091,1e-05,0.03882]
[1777182279145,48.87,78070.65,226.9,0.00093,1e-05,0.03928]
[1777182289214,48.87,78070.65,226.9,0.00093,1e-05,0.03928]
[1777182294251,48.87,78072.66,226.9,0.00094,1e-05,0.03968]
[1777182299285,48.87,78072.47,226.9,0.00094,1e-05,0.03965]
[1777182303313,48.87,78076.12,226.9,0.00096,1e-05,0.04039]
[1777182308347,48.87,78078.4,226.9,0.00097,1e-05,0.04086]
[1777182313383,48.87,78078.15,226.9,0.00097,1e-05,0.04081]
[1777182318417,48.87,78076.84,226.9,0.00096,1e-05,0.04054]
[1777182324460,48.87,78076.74,226.9,0.00096,1e-05,0.04052]
[1777182330502,48.87,78077.61,226.9,0.00096,1e-05,0.0407]
[1777182332517,48.87,78076.97,226.9,0.00092,1e-05,0.03898]
[1777182337551,48.87,78076.38,226.9,0.00092,1e-05,0.03887]
[1777182342587,48.87,78074.22,226.9,0.00091,1e-05,0.03844]
[1777182347622,48.87,78073.6,226.9,0.00091,1e-05,0.03832]
[1777182351650,48.87,78070.29,226.9,0.00089,0.0,0.03767]
[1777182356685,48.87,78069.1,226.9,0.00088,0.0,0.03744]
[1777182362727,48.87,78068.94,226.9,0.00088,0.0,0.03741]
[1777182367763,48.87,78068.58,226.9,0.00088,0.0,0.03734]
[1777182372798,48.87,78068.83,226.9,0.00088,0.0,0.03739]
[1777182377816,48.87,78069.15,226.9,0.00088,0.0,0.03745]
[1777182383875,48.87,78068.51,226.9,0.00088,0.0,0.03733]
[1777182388910,48.87,78066.84,226.9,0.00087,0.0,0.03701]
[1777182391933,48.87,78067.05,226.9,0.00084,0.0,0.03557]
[1777182398981,48.87,78066.05,226.9,0.00083,0.0,0.03539]
[1777182403009,48.87,78058.23,226.9,0.0008,0.0,0.03398]
[1777182404016,48.87,78053.68,226.9,0.00078,0.0,0.03318]
[1777182409051,48.87,78050.81,226.9,0.00077,0.0,0.03268]
[1777182413079,48.87,78045.49,226.9,0.00074,0.0,0.03178]
[1777182417107,48.87,78040.34,226.9,0.00072,0.0,0.03094]
[1777182419121,48.87,78033.81,226.9,0.00069,0.0,0.02989]
[1777182420127,48.87,78026.64,226.9,0.00067,0.0,0.02878]
[1777182421135,48.87,78022.17,226.9,0.00065,0.0,0.0281]
[1777182426170,48.87,78021.1,226.9,0.00065,0.0,0.02794]
[1777182429190,48.87,78017.54,226.9,0.00063,0.0,0.02742]
[1777182434226,48.87,78018.23,226.9,0.00064,0.0,0.02752]
[1777182435507,48.87,78018.23,226.9,0.00064,0.0,0.02752]
[1777182437059,48.87,78018.44,226.9,0.00064,0.0,0.02755]
[1777182441708,48.87,78017.71,226.9,0.00063,0.0,0.02744]
[1777182447317,48.87,78020.46,226.9,0.00064,0.0,0.02785]
[1777182449331,48.87,78023.89,226.9,0.00066,0.0,0.02836]
[1777182450337,48.87,78028.88,226.9,0.00068,0.0,0.02912]
[1777182451344,48.87,78028.7,226.9,0.00065,0.0,0.02787]
[1777182452745,48.87,78028.85,226.9,0.00065,0.0,0.0279]
[1777182453360,48.87,78032.45,226.9,0.00066,0.0,0.02844]
[1777182454367,48.87,78037.87,226.9,0.00068,0.0,0.02927]
[1777182460409,48.87,78038.92,226.9,0.00069,0.0,0.02943]
[1777182462423,48.87,78035.11,226.9,0.00067,0.0,0.02884]
[1777182467460,48.87,78034.09,226.9,0.00067,0.0,0.02869]
[1777182469777,48.87,78035.66,226.9,0.00067,0.0,0.02893]
[1777182472495,48.87,78041.95,226.9,0.0007,0.0,0.02991]
[1777182477530,48.87,78044.19,226.9,0.00071,0.0,0.03027]
[1777182478536,48.87,78047.18,226.9,0.00072,0.0,0.03075]
[1777182479544,48.87,78050.47,226.9,0.00073,0.0,0.03129]
[1777182484579,48.87,78051.85,226.9,0.00074,0.0,0.03151]
[1777182486593,48.87,78055.24,226.9,0.00075,0.0,0.03208]
[1777182486814,48.87,78055.24,226.9,0.00075,0.0,0.03208]
[1777182492418,48.87,78058.95,226.9,0.00077,0.0,0.03271]
[1777182493840,48.87,78056.95,226.9,0.00076,0.0,0.03237]
[1777182499684,48.87,78056.24,226.9,0.00076,0.0,0.03225]
[1777182501698,48.87,78053.26,226.9,0.00074,0.0,0.03175]
[1777182504719,48.87,78050.25,226.9,0.00073,0.0,0.03125]
[1777182506733,48.87,78046.36,226.9,0.00072,0.0,0.03061]
[1777182507740,48.87,78043.05,226.9,0.0007,0.0,0.03008]
[1777182511768,48.87,78044.1,226.9,0.00068,0.0,0.02898]
[1777182516803,48.87,78044.18,226.9,0.00068,0.0,0.029]
[1777182519927,48.87,78044.56,226.9,0.00068,0.0,0.02905]
[1777182527882,48.87,78047.04,226.9,0.00069,0.0,0.02944]
[1777182528889,48.87,78050.73,226.9,0.0007,0.0,0.03003]
[1777182533923,48.87,78049.58,226.9,0.0007,0.0,0.02984]
[1777182539966,48.87,78049.69,226.9,0.0007,0.0,0.02986]
[1777182545001,48.87,78051.95,226.9,0.00071,0.0,0.03022]
[1777182550035,48.87,78051.52,226.9,0.00071,0.0,0.03015]
[1777182555071,48.87,78051.54,226.9,0.00071,0.0,0.03015]
[1777182562119,48.87,78051.51,226.9,0.00071,0.0,0.03015]
[1777182567154,48.87,78050.0,226.9,0.0007,0.0,0.02991]
[1777182569168,48.87,78054.47,226.9,0.00072,0.0,0.03063]
[1777182570176,48.87,78059.49,226.9,0.00074,0.0,0.03145]
[1777182571183,48.87,78060.45,226.9,0.00071,0.0,0.03029]
[1777182577225,48.87,78060.63,226.9,0.00071,0.0,0.03032]
[1777182582260,48.87,78066.0,226.9,0.00074,0.0,0.0312]
[1777182587295,48.87,78065.56,226.9,0.00073,0.0,0.03112]
[1777182593337,48.87,78067.12,226.9,0.00074,0.0,0.03138]
[1777182594344,48.87,78072.83,226.9,0.00077,0.0,0.03235]
[1777182600386,48.87,78071.29,226.9,0.00076,0.0,0.03209]
[1777182601393,48.87,78067.58,226.9,0.00074,0.0,0.03146]
[1777182606428,48.87,78066.82,226.9,0.00074,0.0,0.03133]
[1777182611463,48.87,78067.74,226.9,0.00074,0.0,0.03149]
[1777182617504,48.87,78067.74,226.9,0.00074,0.0,0.03149]
[1777182622540,48.87,78066.59,226.9,0.00074,0.0,0.0313]
[1777182627575,48.87,78065.66,226.9,0.00073,0.0,0.03114]
[1777182631603,48.87,78065.81,226.9,0.0007,0.0,0.02985]
[1777182636638,48.87,78065.88,226.9,0.00071,0.0,0.02986]
[1777182641673,48.87,78065.52,226.9,0.0007,0.0,0.0298]
[1777182646708,48.87,78064.88,226.9,0.0007,0.0,0.0297]
[1777182650736,48.87,78057.83,226.9,0.00067,0.0,0.0286]
[1777182651743,48.87,78061.26,226.9,0.00069,0.0,0.02913]
[1777182656779,48.87,78063.03,226.9,0.00069,0.0,0.02941]
[1777182661814,48.87,78062.81,226.9,0.00069,0.0,0.02937]
[1777182665843,48.87,78059.78,226.9,0.00068,0.0,0.0289]
[1777182670877,48.87,78059.14,226.9,0.00068,0.0,0.0288]
[1777182675913,48.87,78057.94,226.9,0.00067,0.0,0.02862]
[1777182680948,48.87,78058.21,226.9,0.00067,0.0,0.02866]
[1777182685983,48.87,78056.26,226.9,0.00067,0.0,0.02836]
[1777182691018,48.87,78055.28,226.9,0.00063,0.0,0.02699]
[1777182698068,48.87,78056.32,226.9,0.00064,0.0,0.02714]
[1777182704110,48.87,78054.4,226.9,0.00063,0.0,0.02686]
[1777182711159,48.87,78055.67,226.9,0.00064,0.0,0.02705]
[1777182716193,48.87,78055.21,226.9,0.00063,0.0,0.02698]
[1777182717201,48.87,78052.22,226.9,0.00062,0.0,0.02654]
[1777182718208,48.87,78048.47,226.9,0.00061,0.0,0.02601]
[1777182721229,48.87,78044.04,226.9,0.00059,0.0,0.02539]
[1777182728279,48.87,78044.0,226.9,0.00059,0.0,0.02538]
[1777182733314,48.87,78042.94,226.9,0.00059,0.0,0.02523]
[1777182738349,48.87,78042.24,226.9,0.00059,0.0,0.02514]
[1777182739355,48.87,78036.39,226.9,0.00057,0.0,0.02435]
[1777182742377,48.87,78032.97,226.9,0.00056,0.0,0.02389]
[1777182747412,48.87,78034.29,226.9,0.00056,0.0,0.02407]
[1777182751440,48.87,78034.25,226.9,0.00054,0.0,0.02298]
[1777182756475,48.87,78034.31,226.9,0.00054,0.0,0.02299]
[1777182761510,48.87,78036.77,226.9,0.00054,0.0,0.02331]
[1777182767552,48.87,78037.7,226.9,0.00055,0.0,0.02343]
[1777182769565,48.87,78041.93,226.9,0.00056,0.0,0.02398]
[1777182770306,48.87,78041.93,226.9,0.00056,0.0,0.02398]
[1777182773597,48.87,78047.04,226.9,0.00058,0.0,0.02466]
[1777182778632,48.87,78046.91,226.9,0.00058,0.0,0.02465]
[1777182783667,48.87,78047.9,226.9,0.00058,0.0,0.02478]
[1777182788702,48.87,78047.82,226.9,0.00058,0.0,0.02477]
[1777182793737,48.87,78049.53,226.9,0.00059,0.0,0.025]
[1777182806828,48.87,78049.23,226.9,0.00059,0.0,0.02496]
[1777182808842,48.87,78046.15,226.9,0.00058,0.0,0.02454]
[1777182811862,48.87,78045.2,226.9,0.00055,0.0,0.02332]
[1777182816898,48.87,78045.01,226.9,0.00055,0.0,0.02329]
[1777182821933,48.87,78044.74,226.9,0.00054,0.0,0.02326]
[1777182827975,48.87,78044.57,226.9,0.00054,0.0,0.02324]
[1777182834017,48.87,78044.73,226.9,0.00054,0.0,0.02326]
[1777182839051,48.87,78042.62,226.9,0.00054,0.0,0.02299]
[1777182846101,48.87,78041.08,226.9,0.00053,0.0,0.02279]
[1777182851137,48.87,78041.12,226.9,0.00053,0.0,0.0228]
[1777182856171,48.87,78042.94,226.9,0.00054,0.0,0.02303]
[1777182863220,48.87,78042.66,226.9,0.00054,0.0,0.02299]
[1777182868255,48.87,78042.04,226.9,0.00054,0.0,0.02291]
[1777182870270,48.87,78039.08,226.9,0.00053,0.0,0.02254]
[1777182871277,48.87,78038.64,226.9,0.0005,0.0,0.02145]
[1777182880340,48.87,78037.52,226.9,0.0005,0.0,0.02132]
[1777182883361,48.87,78031.68,226.9,0.00048,0.0,0.02063]
[1777182886381,48.87,78028.59,226.9,0.00047,0.0,0.02027]
[1777182891417,48.87,78031.91,226.9,0.00048,0.0,0.02065]
[1777182896456,48.87,78031.53,226.9,0.00048,0.0,0.02061]
[1777182901492,48.87,78031.38,226.9,0.00048,0.0,0.02059]
[1777182907534,48.87,78031.46,226.9,0.00048,0.0,0.0206]
[1777182912569,48.87,78030.12,226.9,0.00048,0.0,0.02045]
[1777182917604,48.87,78030.91,226.9,0.00048,0.0,0.02054]
[1777182922639,48.88,78028.57,226.9,0.00047,0.0,0.02028]
[1777182928681,48.88,78027.85,226.9,0.00047,0.0,0.0202]
[1777182931702,48.88,78026.04,226.9,0.00044,0.0,0.01906]
[1777182939758,48.88,78025.77,226.9,0.00044,0.0,0.01904]
[1777182944793,48.88,78025.39,226.9,0.00044,0.0,0.01901]
[1777182949828,48.89,78025.54,226.9,0.00044,0.0,0.01904]
[1777182956877,48.89,78025.57,226.9,0.00044,0.0,0.01906]
[1777182961915,48.89,78026.37,226.9,0.00045,0.0,0.01916]
[1777182966950,48.9,78028.46,226.9,0.00045,0.0,0.0194]
[1777182972991,48.9,78028.34,226.9,0.00045,0.0,0.01941]
[1777182978028,48.9,78027.41,226.9,0.00045,0.0,0.01932]
[1777182983063,48.91,78026.3,226.9,0.00045,0.0,0.01922]
[1777182988098,48.91,78026.02,226.9,0.00045,0.0,0.01921]
[1777182991118,48.92,78025.05,226.9,0.00042,0.0,0.0182]
[1777182997161,48.92,78025.54,226.9,0.00043,0.0,0.01827]
[1777183002196,48.93,78025.59,226.9,0.00043,0.0,0.0183]
[1777183007230,48.93,78025.29,226.9,0.00043,0.0,0.01829]
[1777183013601,48.94,78025.29,226.9,0.00043,0.0,0.01831]
[1777183016801,48.94,78025.26,226.9,0.00043,0.0,0.01832]
[1777183022793,48.94,78025.23,226.9,0.00043,0.0,0.01832]
[1777183028380,48.94,78023.63,226.9,0.00042,0.0,0.01815]
[1777183035432,48.94,78023.54,226.9,0.00042,0.0,0.01815]
[1777183038453,48.94,78019.37,226.9,0.00041,0.0,0.01773]
[1777183043488,48.95,78019.44,226.9,0.00041,0.0,0.01777]
[1777183049530,48.96,78019.6,226.9,0.00041,0.0,0.01781]
[1777183053558,48.96,78019.53,226.9,0.00039,0.0,0.01696]
[1777183055572,48.97,78015.2,226.9,0.00038,0.0,0.01655]
[1777183060607,48.97,78013.02,226.9,0.00038,0.0,0.01637]
[1777183065642,48.98,78012.9,226.9,0.00038,0.0,0.01639]
[1777183070677,48.99,78013.19,226.9,0.00038,0.0,0.01644]
[1777183077727,49.0,78013.63,226.9,0.00038,0.0,0.01652]
[1777183082763,49.01,78018.49,226.9,0.0004,0.0,0.01702]
[1777183083770,49.01,78022.27,226.9,0.00041,0.0,0.0174]
[1777183085784,49.01,78025.79,226.9,0.00041,0.0,0.01777]
[1777183091826,49.02,78028.5,226.9,0.00042,0.0,0.01808]
[1777183092833,49.02,78031.64,226.9,0.00043,0.0,0.01841]
[1777183097868,49.02,78032.18,226.9,0.00043,0.0,0.01847]
[1777183103910,49.02,78031.94,226.9,0.00043,0.0,0.01844]
[1777183109951,49.02,78031.33,226.9,0.00043,0.0,0.01838]
[1777183112973,49.02,78031.1,226.9,0.00041,0.0,0.01746]
[1777183122036,49.02,78031.0,226.9,0.00041,0.0,0.01745]
[1777183129085,49.02,78031.33,226.9,0.00041,0.0,0.01748]
[1777183134481,49.02,78031.57,226.9,0.00041,0.0,0.01751]
[1777183141170,49.02,78031.66,226.9,0.00041,0.0,0.01751]
[1777183146205,49.02,78020.04,226.9,0.00038,0.0,0.01637]
[1777183151240,49.02,78021.96,226.9,0.00039,0.0,0.01656]
[1777183156278,49.02,78021.53,226.9,0.00039,0.0,0.01652]
[1777183160033,49.02,78019.72,226.9,0.00038,0.0,0.01634]
[1777183169369,49.02,78017.01,226.9,0.00037,0.0,0.01609]
[1777183171383,49.02,78015.94,226.9,0.00035,0.0,0.01518]
[1777183177042,49.02,78015.88,226.9,0.00035,0.0,0.01518]
[1777183178432,49.02,78010.95,226.9,0.00034,0.0,0.01474]
[1777183181452,49.02,78006.41,226.9,0.00033,0.0,0.01435]
[1777183186489,49.02,78006.35,226.9,0.00033,0.0,0.01435]
[1777183191524,49.02,78004.7,226.9,0.00033,0.0,0.01421]
[1777183194070,49.02,78004.84,226.9,0.00033,0.0,0.01422]
[1777183199580,49.02,78007.39,226.9,0.00033,0.0,0.01444]
[1777183201594,49.02,78012.05,226.9,0.00034,0.0,0.01484]
[1777183202601,49.02,78016.28,226.9,0.00035,0.0,0.01521]
[1777183203608,49.02,78021.26,226.9,0.00037,0.0,0.01566]
[1777183205622,49.02,78026.6,226.9,0.00038,0.0,0.01616]
[1777183206629,49.02,78029.65,226.9,0.00039,0.0,0.01645]
[1777183211135,49.02,78031.08,226.9,0.00039,0.0,0.01659]
[1777183216606,49.02,78031.17,226.9,0.00039,0.0,0.0166]
[1777183221734,49.02,78033.16,226.9,0.00039,0.0,0.01679]
[1777183226769,49.02,78033.03,226.9,0.00039,0.0,0.01678]
[1777183232813,49.02,78036.18,226.9,0.00038,0.0,0.01623]
[1777183233820,49.02,78040.36,226.9,0.00039,0.0,0.01663]
[1777183234998,49.02,78040.36,226.9,0.00039,0.0,0.01663]
[1777183235296,49.02,78043.91,226.9,0.0004,0.0,0.01698]
[1777183236043,49.02,78043.91,226.9,0.0004,0.0,0.01698]
[1777183236084,49.02,78058.0,226.9,0.00044,0.0,0.01843]
[1777183237870,49.02,78052.23,226.9,0.00042,0.0,0.01783]
[1777183242906,49.02,78050.96,226.9,0.00042,0.0,0.01769]
[1777183248458,49.02,78051.64,226.9,0.00042,0.0,0.01776]
[1777183253983,49.02,78051.75,226.9,0.00042,0.0,0.01778]
[1777183259018,49.02,78051.8,226.9,0.00042,0.0,0.01778]
[1777183264053,49.02,78052.44,226.9,0.00042,0.0,0.01785]
[1777183267076,49.02,78049.04,226.9,0.00041,0.0,0.0175]
[1777183268222,49.02,78044.36,226.9,0.0004,0.0,0.01703]
[1777183274125,49.02,78043.22,226.9,0.0004,0.0,0.01691]
[1777183279159,49.02,78043.91,226.9,0.0004,0.0,0.01698]
[1777183282181,49.02,78047.14,226.9,0.00041,0.0,0.01731]
[1777183283188,49.02,78051.67,226.9,0.00042,0.0,0.01777]
[1777183289230,49.02,78053.8,226.9,0.00043,0.0,0.01799]
[1777183291244,49.02,78052.96,226.9,0.0004,0.0,0.017]
[1777183296279,49.02,78053.34,226.9,0.0004,0.0,0.01704]
[1777183301314,49.02,78053.39,226.9,0.0004,0.0,0.01705]
[1777183307357,49.02,78053.24,226.9,0.0004,0.0,0.01703]
[1777183314407,49.02,78052.64,226.9,0.0004,0.0,0.01697]
[1777183322464,49.02,78052.0,226.9,0.0004,0.0,0.01691]
[1777183327498,49.02,78056.84,226.9,0.00041,0.0,0.01739]
[1777183331525,49.02,78060.1,226.9,0.00042,0.0,0.01773]
[1777183336561,49.02,78059.93,226.9,0.00042,0.0,0.01771]
[1777183341596,49.02,78059.05,226.9,0.00042,0.0,0.01762]
[1777183346631,49.02,78056.15,226.9,0.00041,0.0,0.01732]
[1777183348645,49.02,78052.22,226.9,0.0004,0.0,0.01693]
[1777183351666,49.02,78049.15,226.9,0.00037,0.0,0.01578]
[1777183353679,49.02,78045.72,226.9,0.00037,0.0,0.01546]
[1777183359721,49.02,78044.29,226.9,0.00036,0.0,0.01533]
[1777183367778,49.02,78042.89,226.9,0.00036,0.0,0.0152]
[1777183372813,49.02,78042.0,226.9,0.00036,0.0,0.01512]
[1777183377848,49.02,78042.91,226.9,0.00036,0.0,0.0152]
[1777183382883,49.02,78044.64,226.9,0.00036,0.0,0.01536]
[1777183387918,49.02,78046.35,226.9,0.00037,0.0,0.01552]
[1777183392953,49.02,78045.03,226.9,0.00036,0.0,0.0154]
[1777183401009,49.02,78045.77,226.9,0.00037,0.0,0.01546]
[1777183406045,49.02,78043.25,226.9,0.00036,0.0,0.01523]
[1777183412086,49.02,78043.19,226.9,0.00034,0.0,0.01443]
[1777183414101,49.02,78046.39,226.9,0.00035,0.0,0.01471]
[1777183419136,49.02,78046.0,226.9,0.00035,0.0,0.01468]
[1777183426185,49.02,78045.25,226.9,0.00035,0.0,0.01461]
[1777183432226,49.02,78043.08,226.9,0.00034,0.0,0.01442]
[1777183437261,49.02,78040.08,226.9,0.00033,0.0,0.01417]
[1777183442297,49.02,78038.96,226.9,0.00033,0.0,0.01407]
[1777183451362,49.02,78039.12,226.9,0.00033,0.0,0.01408]
[1777183456397,49.02,78039.24,226.9,0.00033,0.0,0.01409]
[1777183461432,49.02,78040.19,226.9,0.00033,0.0,0.01417]
[1777183463445,49.02,78043.22,226.9,0.00034,0.0,0.01443]
[1777183469488,49.02,78043.21,226.9,0.00034,0.0,0.01443]
[1777183475530,49.02,78043.6,226.9,0.00032,0.0,0.0137]
[1777183482578,49.02,78054.99,226.9,0.00035,0.0,0.01467]
[1777183483586,49.02,78065.15,226.9,0.00037,0.0,0.01559]
[1777183491643,49.02,78067.26,226.9,0.00038,0.0,0.01579]
[1777183496678,49.02,78066.74,226.9,0.00038,0.0,0.01574]
[1777183501713,49.02,78066.38,226.9,0.00037,0.0,0.01571]
[1777183508762,49.02,78066.16,226.9,0.00037,0.0,0.01569]
[1777183512790,49.02,78056.89,226.9,0.00035,0.0,0.01484]
[1777183513797,49.02,78053.73,226.9,0.00035,0.0,0.01456]
[1777183519839,49.02,78050.77,226.9,0.00034,0.0,0.0143]
[1777183524874,49.02,78048.87,226.9,0.00033,0.0,0.01414]
[1777183529909,49.02,78048.57,226.9,0.00033,0.0,0.01412]
[1777183531923,49.02,78051.43,226.9,0.00032,0.0,0.01359]
[1777183536957,49.02,78053.06,226.9,0.00033,0.0,0.01373]
[1777183541993,49.02,78053.52,226.9,0.00033,0.0,0.01376]
[1777183548035,49.02,78051.79,226.9,0.00032,0.0,0.01362]
[1777183553070,49.02,78051.04,226.9,0.00032,0.0,0.01356]
[1777183560120,49.02,78051.21,226.9,0.00032,0.0,0.01357]
[1777183565155,49.02,78052.86,226.9,0.00033,0.0,0.01371]
[1777183570190,49.02,78052.75,226.9,0.00033,0.0,0.0137]
[1777183575225,49.02,78052.74,226.9,0.00033,0.0,0.0137]
[1777183580260,49.02,78052.74,226.9,0.00033,0.0,0.0137]
[1777183586302,49.02,78052.89,226.9,0.00033,0.0,0.01371]
[1777183597380,49.02,78052.58,226.9,0.00031,0.0,0.01294]
[1777183602415,49.02,78051.3,226.9,0.0003,0.0,0.01284]
[1777183609464,49.02,78051.46,226.9,0.0003,0.0,0.01285]
[1777183614498,49.02,78050.78,226.9,0.0003,0.0,0.0128]
[1777183619534,49.02,78050.78,226.9,0.0003,0.0,0.0128]
[1777183624569,49.02,78050.78,226.9,0.0003,0.0,0.0128]
[1777183629604,49.02,78050.16,226.9,0.0003,0.0,0.01275]
[1777183634639,49.02,78049.23,226.9,0.0003,0.0,0.01268]
[1777183640682,49.02,78049.26,226.9,0.0003,0.0,0.01268]
[1777183645715,49.02,78048.14,226.9,0.0003,0.0,0.01259]
[1777183652765,49.02,78048.13,226.9,0.00028,0.0,0.01189]
[1777183657800,49.02,78045.66,226.9,0.00028,0.0,0.01171]
[1777183662835,49.02,78045.19,226.9,0.00028,0.0,0.01168]
[1777183668877,49.02,78043.91,226.9,0.00027,0.0,0.01159]
[1777183673912,49.02,78042.18,226.9,0.00027,0.0,0.01146]
[1777183678947,49.02,78042.25,226.9,0.00027,0.0,0.01147]
[1777183683984,49.02,78041.95,226.9,0.00027,0.0,0.01145]
[1777183689022,49.02,78041.4,226.9,0.00027,0.0,0.01141]
[1777183697088,49.02,78041.36,226.9,0.00027,0.0,0.0114]
[1777183706152,49.02,78041.04,226.9,0.00027,0.0,0.01138]
[1777183711188,49.02,78040.07,226.9,0.00025,0.0,0.01067]
[1777183716223,49.02,78040.81,226.9,0.00025,0.0,0.01072]
[1777183721258,49.02,78040.61,226.9,0.00025,0.0,0.01071]
[1777183726294,49.02,78039.41,226.9,0.00025,0.0,0.01063]
[1777183731329,49.02,78038.89,226.9,0.00025,0.0,0.01059]
[1777183736364,49.02,78040.82,226.9,0.00025,0.0,0.01072]
[1777183741399,49.02,78040.14,226.9,0.00025,0.0,0.01067]
[1777183746433,49.02,78039.85,226.9,0.00025,0.0,0.01065]
[1777183751469,49.02,78039.85,226.9,0.00025,0.0,0.01065]
[1777183759525,49.02,78039.85,226.9,0.00025,0.0,0.01065]
[1777183760532,49.02,78034.58,226.9,0.00024,0.0,0.01031]
[1777183761539,49.02,78027.98,226.9,0.00023,0.0,0.00989]
[1777183766574,49.02,78028.45,226.9,0.00023,0.0,0.00992]
[1777183771608,49.02,78028.48,226.9,0.00022,0.0,0.00934]
[1777183776644,49.02,78027.42,226.9,0.00022,0.0,0.00928]
[1777183781679,49.02,78025.83,226.9,0.00022,0.0,0.00918]
[1777183789735,49.02,78026.41,226.9,0.00022,0.0,0.00922]
[1777183794770,49.02,78024.91,226.9,0.00021,0.0,0.00913]
[1777183801820,49.02,78025.77,226.9,0.00022,0.0,0.00918]
[1777183803836,49.02,78030.07,226.9,0.00022,0.0,0.00943]
[1777183809877,49.02,78030.43,226.9,0.00022,0.0,0.00946]
[1777183814912,49.02,78030.18,226.9,0.00022,0.0,0.00944]
[1777183819947,49.02,78029.42,226.9,0.00022,0.0,0.0094]
[1777183823977,49.02,78032.39,226.9,0.00023,0.0,0.00957]
[1777183829013,49.02,78033.67,226.9,0.00023,0.0,0.00965]
[1777183831027,49.02,78033.64,226.9,0.00021,0.0,0.00908]
[1777183839083,49.02,78033.49,226.9,0.00021,0.0,0.00907]
[1777183853181,49.02,78032.25,226.9,0.00021,0.0,0.009]
[1777183855194,49.02,78026.6,226.9,0.0002,0.0,0.00868]
[1777183861237,49.02,78026.38,226.9,0.0002,0.0,0.00867]
[1777183868286,49.02,78026.27,226.9,0.0002,0.0,0.00866]
[1777183873321,49.02,78026.33,226.9,0.0002,0.0,0.00866]
[1777183881377,49.02,78027.43,226.9,0.00021,0.0,0.00872]
[1777183886412,49.02,78027.69,226.9,0.00021,0.0,0.00874]
[1777183888426,49.02,78031.5,226.9,0.00021,0.0,0.00896]
[1777183890442,49.02,78034.28,226.9,0.00022,0.0,0.00912]
[1777183891448,49.02,78034.44,226.9,0.0002,0.0,0.00858]
[1777183896484,49.02,78034.42,226.9,0.0002,0.0,0.00857]
[1777183903533,49.02,78032.39,226.9,0.0002,0.0,0.00846]
[1777183908568,49.02,78029.28,226.9,0.0002,0.0,0.00829]
[1777183914611,49.02,78028.5,226.9,0.00019,0.0,0.00825]
[1777183919646,49.02,78028.93,226.9,0.00019,0.0,0.00828]
[1777183924681,49.02,78029.14,226.9,0.0002,0.0,0.00829]
[1777183935758,49.02,78029.21,226.9,0.0002,0.0,0.00829]
[1777183940793,49.02,78029.29,226.9,0.0002,0.0,0.00829]
[1777183952879,49.02,78029.72,226.9,0.00018,0.0,0.00781]
[1777183962949,49.02,78030.94,226.9,0.00019,0.0,0.00787]
[1777183967984,49.02,78031.32,226.9,0.00019,0.0,0.00789]
[1777183973019,49.02,78031.08,226.9,0.00019,0.0,0.00788]
[1777183978054,49.02,78031.47,226.9,0.00019,0.0,0.0079]
[1777183983089,49.02,78034.0,226.9,0.00019,0.0,0.00803]
[1777183984096,49.02,78039.92,226.9,0.0002,0.0,0.00834]
[1777183986109,49.02,78043.12,226.9,0.0002,0.0,0.00852]
[1777183993161,49.02,78044.17,226.9,0.0002,0.0,0.00858]
[1777184002224,49.02,78048.22,226.9,0.00021,0.0,0.0088]
[1777184003231,49.02,78054.25,226.9,0.00022,0.0,0.00916]
[1777184009273,49.02,78054.33,226.9,0.00022,0.0,0.00916]
[1777184015315,49.02,78054.37,226.9,0.00021,0.0,0.0086]
[1777184023371,49.02,78054.32,226.9,0.00021,0.0,0.0086]
[1777184029413,49.02,78056.31,226.9,0.00021,0.0,0.00871]
[1777184034448,49.02,78056.26,226.9,0.00021,0.0,0.00871]
[1777184039483,49.02,78054.65,226.9,0.00021,0.0,0.00862]
[1777184044518,49.02,78053.2,226.9,0.0002,0.0,0.00854]
[1777184047539,49.02,78049.51,226.9,0.0002,0.0,0.00833]
[1777184048546,49.02,78046.3,226.9,0.00019,0.0,0.00816]
[1777184053581,49.02,78042.62,226.9,0.00019,0.0,0.00797]
[1777184056602,49.02,78039.57,226.9,0.00018,0.0,0.00781]
[1777184062644,49.02,78039.11,226.9,0.00018,0.0,0.00778]
[1777184067679,49.02,78039.99,226.9,0.00019,0.0,0.00783]
[1777184072713,49.02,78039.75,226.9,0.00017,0.0,0.00732]
[1777184081776,49.02,78039.74,226.9,0.00017,0.0,0.00732]
[1777184092854,49.02,78039.61,226.9,0.00017,0.0,0.00732]
[1777184097889,49.02,78039.57,226.9,0.00017,0.0,0.00731]
[1777184102924,49.02,78039.61,226.9,0.00017,0.0,0.00732]
[1777184104938,49.02,78042.65,226.9,0.00018,0.0,0.00747]
[1777184109973,49.02,78043.4,226.9,0.00018,0.0,0.0075]
[1777184115008,49.02,78042.86,226.9,0.00018,0.0,0.00748]
[1777184120042,49.02,78042.86,226.9,0.00018,0.0,0.00748]
[1777184126085,49.02,78042.76,226.9,0.00018,0.0,0.00747]
[1777184131120,49.02,78037.8,226.9,0.00016,0.0,0.00676]
[1777184136154,49.02,78038.36,226.9,0.00016,0.0,0.00679]
[1777184141190,49.02,78034.19,226.9,0.00016,0.0,0.0066]
[1777184142197,49.02,78030.04,226.9,0.00015,0.0,0.00642]
[1777184149246,49.02,78030.09,226.9,0.00015,0.0,0.00642]
[1777184154282,49.02,78031.6,226.9,0.00015,0.0,0.00649]
[1777184159317,49.02,78029.39,226.9,0.00015,0.0,0.00639]
[1777184166132,49.02,78029.17,226.9,0.00015,0.0,0.00638]
[1777184171402,49.02,78029.14,226.9,0.00015,0.0,0.00638]
[1777184180465,49.02,78029.65,226.9,0.00015,0.0,0.0064]
[1777184185500,49.02,78029.11,226.9,0.00015,0.0,0.00638]
[1777184192549,49.02,78029.22,226.9,0.00014,0.0,0.00596]
[1777184201611,49.02,78029.02,226.9,0.00014,0.0,0.00596]
[1777184209667,49.02,78028.76,226.9,0.00014,0.0,0.00594]
[1777184214704,49.02,78028.19,226.9,0.00014,0.0,0.00592]
[1777184220746,49.02,78028.05,226.9,0.00014,0.0,0.00592]
[1777184221790,49.02,78028.05,226.9,0.00014,0.0,0.00592]
[1777184227795,49.02,78028.09,226.9,0.00014,0.0,0.00592]
[1777184232830,49.02,78027.91,226.9,0.00014,0.0,0.00591]
[1777184235851,49.02,78020.83,226.9,0.00013,0.0,0.00563]
[1777184237916,49.02,78020.16,226.9,0.00013,0.0,0.00561]
[1777184243906,49.02,78014.13,226.9,0.00013,0.0,0.00538]
[1777184246928,49.02,78011.05,226.9,0.00012,0.0,0.00527]
[1777184250955,49.02,78007.32,226.9,0.00012,0.0,0.00513]
[1777184251963,49.02,78006.55,226.9,0.00011,0.0,0.00476]
[1777184252908,49.02,78006.55,226.9,0.00011,0.0,0.00476]
[1777184258005,49.02,78005.07,226.9,0.00011,0.0,0.00471]
[1777184262032,49.02,78001.98,226.9,0.00011,0.0,0.00461]
[1777184262676,49.02,78001.98,226.9,0.00011,0.0,0.00461]
[1777184263040,49.02,77998.71,226.9,0.00011,0.0,0.0045]
[1777184268075,49.02,77998.59,226.9,0.0001,0.0,0.0045]
[1777184274118,49.02,77999.01,226.9,0.00011,0.0,0.00451]
[1777184277139,49.02,78002.12,226.9,0.00011,0.0,0.00461]
[1777184282174,49.02,78002.2,226.9,0.00011,0.0,0.00461]
[1777184287209,49.02,78001.97,226.9,0.00011,0.0,0.00461]
[1777184292244,49.02,78000.9,226.9,0.00011,0.0,0.00457]
[1777184302314,49.02,77998.59,226.9,0.0001,0.0,0.0045]
[1777184303321,49.02,77995.63,226.9,0.0001,0.0,0.00441]
[1777184305335,49.02,77991.29,226.9,0.0001,0.0,0.00428]
[1777184310370,49.02,77989.81,226.9,0.0001,0.0,0.00423]
[1777184313391,49.02,77989.74,226.9,9e-05,0.0,0.00393]
[1777184318427,49.02,77989.22,226.9,9e-05,0.0,0.00392]
[1777184323461,49.02,77989.45,226.9,9e-05,0.0,0.00392]
[1777184328496,49.02,77988.78,226.9,9e-05,0.0,0.0039]
[1777184333532,49.02,77987.82,226.9,9e-05,0.0,0.00388]
[1777184338567,49.02,77986.73,226.9,9e-05,0.0,0.00385]
[1777184343602,49.02,77987.37,226.9,9e-05,0.0,0.00386]
[1777184349644,49.02,77981.56,226.9,9e-05,0.0,0.00371]
[1777184351658,49.02,77978.15,226.9,8e-05,0.0,0.00362]
[1777184354679,49.02,77974.61,226.9,8e-05,0.0,0.00353]
[1777184358708,49.02,77971.66,226.9,8e-05,0.0,0.00346]
[1777184364750,49.02,77971.01,226.9,8e-05,0.0,0.00344]
[1777184370792,49.02,77969.96,226.9,8e-05,0.0,0.00341]
[1777184371798,49.02,77969.27,226.9,7e-05,0.0,0.00315]
[1777184378848,49.02,77970.15,226.9,7e-05,0.0,0.00317]
[1777184385897,49.02,77970.06,226.9,7e-05,0.0,0.00316]
[1777184390931,49.02,77968.85,226.9,7e-05,0.0,0.00314]
[1777184395967,49.02,77961.37,226.9,7e-05,0.0,0.00297]
[1777184396973,49.02,77956.65,226.9,7e-05,0.0,0.00287]
[1777184397980,49.02,77959.35,226.9,7e-05,0.0,0.00293]
[1777184403137,49.02,77960.27,226.9,7e-05,0.0,0.00295]
[1777184409058,49.02,77960.33,226.9,7e-05,0.0,0.00295]
[1777184415099,49.02,77958.74,226.9,7e-05,0.0,0.00292]
[1777184416107,49.02,77961.94,226.9,7e-05,0.0,0.00298]
[1777184417114,49.02,77966.46,226.9,7e-05,0.0,0.00308]
[1777184423106,49.02,77966.43,226.9,7e-05,0.0,0.00308]
[1777184426177,49.02,77969.51,226.9,7e-05,0.0,0.00315]
[1777184440275,49.02,77968.51,226.9,7e-05,0.0,0.00289]
[1777184447324,49.02,77969.14,226.9,7e-05,0.0,0.00291]
[1777184453366,49.02,77969.57,226.9,7e-05,0.0,0.00292]
[1777184458401,49.02,77975.18,226.9,7e-05,0.0,0.00304]
[1777184459408,49.02,77979.06,226.9,7e-05,0.0,0.00313]
[1777184464443,49.02,77979.74,226.9,7e-05,0.0,0.00314]
[1777184469478,49.02,77979.84,226.9,7e-05,0.0,0.00314]
[1777184474513,49.02,77981.19,226.9,7e-05,0.0,0.00317]
[1777184479547,49.02,77983.26,226.9,7e-05,0.0,0.00322]
[1777184484583,49.02,77982.88,226.9,7e-05,0.0,0.00321]
[1777184491632,49.02,77979.37,226.9,7e-05,0.0,0.0029]
[1777184492639,49.02,77974.0,226.9,6e-05,0.0,0.00278]
[1777184495660,49.02,77969.01,226.9,6e-05,0.0,0.00268]
[1777184498681,49.02,77966.1,226.9,6e-05,0.0,0.00263]
[1777184503715,49.02,77964.62,226.9,6e-05,0.0,0.0026]
[1777184508751,49.02,77964.68,226.9,6e-05,0.0,0.0026]
[1777184513785,49.02,77965.17,226.9,6e-05,0.0,0.00261]
[1777184518821,49.02,77965.26,226.9,6e-05,0.0,0.00261]
[1777184523855,49.02,77964.97,226.9,6e-05,0.0,0.0026]
[1777184528891,49.02,77964.96,226.9,6e-05,0.0,0.0026]
[1777184533926,49.02,77964.92,226.9,6e-05,0.0,0.0026]
[1777184538961,49.02,77965.64,226.9,6e-05,0.0,0.00262]
[1777184543996,49.02,77964.33,226.9,6e-05,0.0,0.00259]
[1777184549030,49.02,77964.26,226.9,6e-05,0.0,0.00259]
[1777184551694,49.02,77964.09,226.9,5e-05,0.0,0.00238]
[1777184558094,49.02,77963.74,226.9,5e-05,0.0,0.00238]
[1777184563132,49.02,77963.72,226.9,5e-05,0.0,0.00238]
[1777184572359,49.02,77963.67,226.9,5e-05,0.0,0.00238]
[1777184574372,49.02,77959.27,226.9,5e-05,0.0,0.0023]
[1777184579409,49.02,77960.64,226.9,5e-05,0.0,0.00232]
[1777184584444,49.02,77960.65,226.9,5e-05,0.0,0.00232]
[1777184589479,49.02,77959.99,226.9,5e-05,0.0,0.00231]
[1777184594513,49.02,77959.75,226.9,5e-05,0.0,0.00231]
[1777184599549,49.02,77959.67,226.9,5e-05,0.0,0.00231]
[1777184605591,49.02,77959.69,226.9,5e-05,0.0,0.00231]
[1777184610626,49.02,77962.04,226.9,5e-05,0.0,0.00235]
[1777184620696,49.02,77961.97,226.9,5e-05,0.0,0.00216]
[1777184626738,49.02,77962.28,226.9,5e-05,0.0,0.00216]
[1777184631773,49.02,77961.41,226.9,5e-05,0.0,0.00215]
[1777184634794,49.02,77958.7,226.9,5e-05,0.0,0.00211]
[1777184639829,49.02,77957.91,226.9,5e-05,0.0,0.00209]
[1777184643856,49.02,77960.61,226.9,5e-05,0.0,0.00214]
[1777184648891,49.02,77960.64,226.9,5e-05,0.0,0.00214]
[1777184658961,49.02,77960.25,226.9,5e-05,0.0,0.00213]
[1777184663997,49.02,77960.64,226.9,5e-05,0.0,0.00214]
[1777184669031,49.02,77960.63,226.9,5e-05,0.0,0.00214]
[1777184671046,49.02,77960.78,226.9,5e-05,0.0,0.00197]
[1777184676080,49.02,77960.74,226.9,5e-05,0.0,0.00196]
[1777184681116,49.02,77960.82,226.9,5e-05,0.0,0.00197]
[1777184686150,49.02,77958.9,226.9,4e-05,0.0,0.00194]
[1777184689172,49.02,77956.37,226.9,4e-05,0.0,0.0019]
[1777184696221,49.02,77956.46,226.9,4e-05,0.0,0.0019]
[1777184702265,49.02,77956.72,226.9,4e-05,0.0,0.00191]
[1777184707300,49.02,77957.23,226.9,4e-05,0.0,0.00191]
[1777184712335,49.02,77959.01,226.9,4e-05,0.0,0.00194]
[1777184718378,49.02,77960.57,226.9,5e-05,0.0,0.00196]
[1777184723415,49.02,77961.45,226.9,5e-05,0.0,0.00198]
[1777184730461,49.02,77961.49,226.9,5e-05,0.0,0.00198]
[1777184731468,49.02,77961.46,226.9,4e-05,0.0,0.00181]
[1777184736504,49.02,77961.25,226.9,4e-05,0.0,0.00181]
[1777184738000,49.02,77961.05,226.9,4e-05,0.0,0.00181]
[1777184745567,49.02,77960.74,226.9,4e-05,0.0,0.0018]
[1777184751609,49.02,77960.62,226.9,4e-05,0.0,0.0018]
[1777184761685,49.02,77967.0,226.9,4e-05,0.0,0.00189]
[1777184763698,49.02,77970.83,226.9,5e-05,0.0,0.00195]
[1777184768733,49.02,77972.01,226.9,5e-05,0.0,0.00196]
[1777184773769,49.02,77971.98,226.9,5e-05,0.0,0.00196]
[1777184779811,49.02,77972.17,226.9,5e-05,0.0,0.00197]
[1777184786860,49.02,77972.15,226.9,5e-05,0.0,0.00197]
[1777184791895,49.02,77972.15,226.9,4e-05,0.0,0.0018]
[1777184800958,49.02,77972.32,226.9,4e-05,0.0,0.0018]
[1777184808007,49.02,77972.06,226.9,4e-05,0.0,0.0018]
[1777184821099,49.02,77972.12,226.9,4e-05,0.0,0.0018]
[1777184830163,49.02,77972.16,226.9,4e-05,0.0,0.0018]
[1777184835198,49.02,77972.15,226.9,4e-05,0.0,0.0018]
[1777184836108,49.02,77972.15,226.9,4e-05,0.0,0.0018]
[1777184847282,49.02,77974.93,226.9,4e-05,0.0,0.00184]
[1777184848986,49.02,77977.61,226.9,4e-05,0.0,0.00188]
[1777184850303,49.02,77980.26,226.9,4e-05,0.0,0.00192]
[1777184851309,49.02,77980.75,226.9,4e-05,0.0,0.00176]
[1777184856360,49.02,77982.64,226.9,4e-05,0.0,0.00179]
[1777184867421,49.02,77983.67,226.9,4e-05,0.0,0.0018]
[1777184870442,49.02,77987.82,226.9,4e-05,0.0,0.00186]
[1777184875478,49.02,77988.19,226.9,4e-05,0.0,0.00187]
[1777184879506,49.02,77992.5,226.9,5e-05,0.0,0.00193]
[1777184881520,49.02,77996.97,226.9,5e-05,0.0,0.002]
[1777184883534,49.02,78000.12,226.9,5e-05,0.0,0.00205]
[1777184888569,49.02,78000.91,226.9,5e-05,0.0,0.00206]
[1777184891590,49.02,77995.77,226.9,5e-05,0.0,0.00198]
[1777184896624,49.02,77997.54,226.9,5e-05,0.0,0.00201]
[1777184898638,49.02,77994.21,226.9,5e-05,0.0,0.00196]
[1777184900653,49.02,77991.56,226.9,4e-05,0.0,0.00192]
[1777184905688,49.02,77991.0,226.9,4e-05,0.0,0.00191]
[1777184910722,49.02,77991.07,226.9,4e-05,0.0,0.00191]
[1777184912737,49.02,77991.01,226.9,4e-05,0.0,0.00174]
[1777184917772,49.02,77991.07,226.9,4e-05,0.0,0.00174]
[1777184922807,49.02,77990.65,226.9,4e-05,0.0,0.00174]
[1777184924821,49.02,77987.65,226.9,4e-05,0.0,0.0017]
[1777184929856,49.02,77991.53,226.9,4e-05,0.0,0.00175]
[1777184931870,49.02,77994.38,226.9,4e-05,0.0,0.00179]
[1777184936905,49.02,77994.0,226.9,4e-05,0.0,0.00178]
[1777184938919,49.02,77991.37,226.9,4e-05,0.0,0.00175]
[1777184945972,49.02,77993.12,226.9,4e-05,0.0,0.00177]
[1777184955035,49.02,77992.96,226.9,4e-05,0.0,0.00177]
[1777184960071,49.02,77992.97,226.9,4e-05,0.0,0.00177]
[1777184962085,49.02,77989.31,226.9,4e-05,0.0,0.00172]
[1777184963092,49.02,77985.34,226.9,4e-05,0.0,0.00167]
[1777184965106,49.02,77981.15,226.9,4e-05,0.0,0.00161]
[1777184966113,49.02,77977.53,226.9,4e-05,0.0,0.00157]
[1777184970144,49.02,77972.47,226.9,3e-05,0.0,0.00151]
[1777184971148,49.02,77969.91,226.9,3e-05,0.0,0.00134]
[1777184976182,49.02,77968.91,226.9,3e-05,0.0,0.00133]
[1777184981218,49.02,77971.73,226.9,3e-05,0.0,0.00136]
[1777184986253,49.02,77968.34,226.9,3e-05,0.0,0.00133]
[1777184992295,49.02,77964.12,226.9,3e-05,0.0,0.00128]
[1777184993302,49.02,77961.44,226.9,3e-05,0.0,0.00126]
[1777184996323,49.02,77965.5,226.9,3e-05,0.0,0.0013]
[1777184998337,49.02,77968.41,226.9,3e-05,0.0,0.00133]
[1777185000352,49.02,77971.9,226.9,3e-05,0.0,0.00137]
[1777185004379,49.02,77974.38,226.9,3e-05,0.0,0.00139]
[1777185009414,49.02,77975.79,226.9,3e-05,0.0,0.00141]
[1777185014449,49.02,77976.9,226.9,3e-05,0.0,0.00142]
[1777185025526,49.02,77976.82,226.9,3e-05,0.0,0.00142]
[1777185031568,49.02,77978.62,226.9,3e-05,0.0,0.00131]
[1777185034588,49.02,77981.47,226.9,3e-05,0.0,0.00134]
[1777185039624,49.02,77982.09,226.9,3e-05,0.0,0.00135]
[1777185045667,49.02,77981.46,226.9,3e-05,0.0,0.00134]
[1777185050706,49.02,77980.94,226.9,3e-05,0.0,0.00133]
[1777185056748,49.02,77982.14,226.9,3e-05,0.0,0.00135]
[1777185061783,49.02,77983.49,226.9,3e-05,0.0,0.00136]
[1777185067825,49.02,77982.53,226.9,3e-05,0.0,0.00135]
[1777185072860,49.02,77983.44,226.9,3e-05,0.0,0.00136]
[1777185078902,49.02,77984.38,226.9,3e-05,0.0,0.00137]
[1777185083937,49.02,77983.7,226.9,3e-05,0.0,0.00136]
[1777185089980,49.02,77983.96,226.9,3e-05,0.0,0.00137]
[1777185093001,49.02,77984.53,226.9,3e-05,0.0,0.00125]
[1777185098035,49.02,77983.38,226.9,3e-05,0.0,0.00124]
[1777185099906,49.02,77983.41,226.9,3e-05,0.0,0.00124]
[1777185110120,49.02,77983.88,226.9,3e-05,0.0,0.00124]
[1777185115155,49.02,77983.1,226.9,3e-05,0.0,0.00123]
[1777185127239,49.02,77983.95,226.9,3e-05,0.0,0.00124]
[1777185132275,49.02,77983.38,226.9,3e-05,0.0,0.00124]
[1777185137310,49.02,77983.66,226.9,3e-05,0.0,0.00124]
[1777185143352,49.02,77983.68,226.9,3e-05,0.0,0.00124]
[1777185147380,49.02,77981.14,226.9,3e-05,0.0,0.00121]
[1777185151408,49.02,77981.79,226.9,3e-05,0.0,0.00111]
[1777185158458,49.02,77981.51,226.9,3e-05,0.0,0.0011]
[1777185167521,49.02,77981.42,226.9,3e-05,0.0,0.0011]
[1777185172556,49.02,77980.93,226.9,3e-05,0.0,0.0011]
[1777185177590,49.02,77980.99,226.9,3e-05,0.0,0.0011]
[1777185182626,49.02,77980.18,226.9,3e-05,0.0,0.00109]
[1777185185647,49.02,77977.4,226.9,2e-05,0.0,0.00107]
[1777185190682,49.02,77977.39,226.9,2e-05,0.0,0.00107]
[1777185195717,49.02,77977.42,226.9,2e-05,0.0,0.00107]
[1777185200751,49.02,77974.3,226.9,2e-05,0.0,0.00104]
[1777185205787,49.02,77973.08,226.9,2e-05,0.0,0.00103]
[1777185208809,49.02,77969.36,226.9,2e-05,0.0,0.001]
[1777185211830,49.02,77974.3,226.9,2e-05,0.0,0.00094]
[1777185216864,49.02,77974.09,226.9,2e-05,0.0,0.00094]
[1777185221900,49.02,77973.66,226.9,2e-05,0.0,0.00093]
[1777185226935,49.02,77972.72,226.9,2e-05,0.0,0.00093]
[1777185231970,49.02,77972.86,226.9,2e-05,0.0,0.00093]
[1777185237005,49.02,77972.89,226.9,2e-05,0.0,0.00093]
[1777185241033,49.02,77970.47,226.9,2e-05,0.0,0.00091]
[1777185246068,49.02,77971.0,226.9,2e-05,0.0,0.00091]
[1777185251103,49.02,77971.69,226.9,2e-05,0.0,0.00092]
[1777185256138,49.02,77971.81,226.9,2e-05,0.0,0.00092]
[1777185262180,49.02,77971.89,226.9,2e-05,0.0,0.00092]
[1777185267215,49.02,77971.78,226.9,2e-05,0.0,0.00092]
[1777185273257,49.02,77971.76,226.9,2e-05,0.0,0.00083]
[1777185278292,49.02,77971.69,226.9,2e-05,0.0,0.00083]
[1777185286348,49.02,77971.57,226.9,2e-05,0.0,0.00083]
[1777185287357,49.02,77962.71,226.9,2e-05,0.0,0.00077]
[1777185288362,49.02,77956.56,226.9,2e-05,0.0,0.00073]
[1777185293397,49.02,77960.1,226.9,2e-05,0.0,0.00075]
[1777185296417,49.02,77963.14,226.9,2e-05,0.0,0.00077]
[1777185302460,49.02,77963.56,226.9,2e-05,0.0,0.00077]
[1777185307495,49.02,77963.59,226.9,2e-05,0.0,0.00077]
[1777185314544,49.02,77963.63,226.9,2e-05,0.0,0.00077]
[1777185319580,49.02,77963.45,226.9,2e-05,0.0,0.00077]
[1777185324615,49.02,77963.1,226.9,2e-05,0.0,0.00077]
[1777185329650,49.02,77963.02,226.9,2e-05,0.0,0.00077]
[1777185331663,49.02,77963.38,226.9,2e-05,0.0,0.00069]
[1777185336712,49.02,77963.38,226.9,2e-05,0.0,0.00069]
[1777185341744,49.02,77963.44,226.9,2e-05,0.0,0.00069]
[1777185347786,49.02,77963.08,226.9,2e-05,0.0,0.00069]
[1777185352821,49.02,77963.13,226.9,2e-05,0.0,0.00069]
[1777185357856,49.02,77963.03,226.9,2e-05,0.0,0.00069]
[1777185362891,49.02,77963.02,226.9,2e-05,0.0,0.00069]
[1777185367926,49.02,77962.87,226.9,2e-05,0.0,0.00069]
[1777185372961,49.02,77963.0,226.9,2e-05,0.0,0.00069]
[1777185377996,49.02,77961.44,226.9,2e-05,0.0,0.00068]
[1777185383033,49.02,77961.16,226.9,2e-05,0.0,0.00068]
[1777185388069,49.02,77962.4,226.9,2e-05,0.0,0.00069]
[1777185391090,49.02,77961.76,226.9,1e-05,0.0,0.00061]
[1777185399146,49.02,77961.08,226.9,1e-05,0.0,0.00061]
[1777185404181,49.02,77961.17,226.9,1e-05,0.0,0.00061]
[1777185409217,49.02,77961.69,226.9,1e-05,0.0,0.00061]
[1777185414251,49.02,77961.71,226.9,1e-05,0.0,0.00061]
[1777185418279,49.02,77958.19,226.9,1e-05,0.0,0.00059]
[1777185423314,49.02,77957.87,226.9,1e-05,0.0,0.00059]
[1777185428349,49.02,77957.4,226.9,1e-05,0.0,0.00059]
[1777185432377,49.02,77954.85,226.9,1e-05,0.0,0.00057]
[1777185437412,49.02,77955.15,226.9,1e-05,0.0,0.00058]
[1777185442447,49.02,77955.66,226.9,1e-05,0.0,0.00058]
[1777185446475,49.02,77960.09,226.9,1e-05,0.0,0.0006]
[1777185448489,49.02,77963.36,226.9,1e-05,0.0,0.00062]
[1777185451510,49.02,77963.0,226.9,1e-05,0.0,0.00055]
[1777185456546,49.02,77962.93,226.9,1e-05,0.0,0.00055]
[1777185462588,49.02,77963.16,226.9,1e-05,0.0,0.00055]
[1777185466616,49.02,77967.78,226.9,1e-05,0.0,0.00058]
[1777185467623,49.02,77970.39,226.9,1e-05,0.0,0.00059]
[1777185469638,49.02,77972.77,226.9,1e-05,0.0,0.0006]
[1777185474673,49.02,77972.9,226.9,1e-05,0.0,0.0006]
[1777185476687,49.02,77975.38,226.9,1e-05,0.0,0.00061]
[1777185485750,49.02,77976.5,226.9,1e-05,0.0,0.00062]
[1777185490788,49.02,77976.62,226.9,1e-05,0.0,0.00062]
[1777185495823,49.02,77976.52,226.9,1e-05,0.0,0.00062]
[1777185500859,49.02,77976.56,226.9,1e-05,0.0,0.00062]
[1777185505894,49.02,77978.37,226.9,1e-05,0.0,0.00063]
[1777185511935,49.02,77979.3,226.9,1e-05,0.0,0.00057]
[1777185519992,49.02,77980.05,226.9,1e-05,0.0,0.00057]
[1777185522006,49.02,77982.95,226.9,1e-05,0.0,0.00059]
[1777185523013,49.02,77985.38,226.9,1e-05,0.0,0.0006]
[1777185526034,49.02,77987.72,226.9,1e-05,0.0,0.00061]
[1777185530062,49.02,77990.8,226.9,1e-05,0.0,0.00063]
[1777185535096,49.02,77991.73,226.9,1e-05,0.0,0.00063]
[1777185545167,49.02,77991.87,226.9,1e-05,0.0,0.00063]
[1777185552216,49.02,77993.63,226.9,2e-05,0.0,0.00064]
[1777185558258,49.02,77993.26,226.9,2e-05,0.0,0.00064]
[1777185563293,49.02,77992.6,226.9,2e-05,0.0,0.00064]
[1777185569335,49.02,77993.98,226.9,2e-05,0.0,0.00065]
[1777185579405,49.02,77993.58,226.9,1e-05,0.0,0.00057]
[1777185584439,49.02,77994.1,226.9,1e-05,0.0,0.00058]
[1777185595520,49.02,77995.39,226.9,1e-05,0.0,0.00058]
[1777185600555,49.02,78004.97,226.9,2e-05,0.0,0.00064]
[1777185601561,49.02,78008.93,226.9,2e-05,0.0,0.00066]
[1777185602569,49.02,78011.82,226.9,2e-05,0.0,0.00068]
[1777185604583,49.02,78015.08,226.9,2e-05,0.0,0.00069]
[1777185608612,49.02,78017.92,226.9,2e-05,0.0,0.00071]
[1777185609618,49.02,78022.71,226.9,2e-05,0.0,0.00074]
[1777185611632,49.02,78026.7,226.9,2e-05,0.0,0.00077]
[1777185615660,49.02,78024.11,226.9,2e-05,0.0,0.00075]
[1777185616667,49.02,78018.46,226.9,2e-05,0.0,0.00072]
[1777185617674,49.02,78015.22,226.9,2e-05,0.0,0.0007]
[1777185622712,49.02,78015.78,226.9,2e-05,0.0,0.0007]
[1777185628760,49.02,78015.04,226.9,2e-05,0.0,0.00069]
[1777185631781,49.02,78014.24,226.9,1e-05,0.0,0.00061]
[1777185636816,49.02,78014.26,226.9,1e-05,0.0,0.00061]
[1777185641851,49.02,78013.95,226.9,1e-05,0.0,0.00061]
[1777185644872,49.02,78016.8,226.9,1e-05,0.0,0.00063]
[1777185649907,49.02,78016.47,226.9,1e-05,0.0,0.00063]
[1777185655949,49.02,78016.59,226.9,1e-05,0.0,0.00063]
[1777185660984,49.02,78017.28,226.9,2e-05,0.0,0.00063]
[1777185666020,49.02,78017.49,226.9,2e-05,0.0,0.00063]
[1777185673069,49.02,78017.51,226.9,2e-05,0.0,0.00063]
[1777185678104,49.02,78020.48,226.9,2e-05,0.0,0.00065]
[1777185681125,49.02,78023.6,226.9,2e-05,0.0,0.00067]
[1777185684145,49.02,78028.42,226.9,2e-05,0.0,0.0007]
[1777185686160,49.02,78032.01,226.9,2e-05,0.0,0.00072]
[1777185692208,49.02,78032.16,226.9,2e-05,0.0,0.00064]
[1777185697242,49.02,78034.72,226.9,2e-05,0.0,0.00066]
[1777185702280,49.02,78034.58,226.9,2e-05,0.0,0.00066]
[1777185707315,49.02,78035.02,226.9,2e-05,0.0,0.00066]
[1777185712350,49.02,78035.07,226.9,2e-05,0.0,0.00066]
[1777185715370,49.02,78037.63,226.9,2e-05,0.0,0.00067]
[1777185719399,49.02,78041.09,226.9,2e-05,0.0,0.00069]
[1777185720406,49.02,78043.8,226.9,2e-05,0.0,0.00071]
[1777185722421,49.02,78053.52,226.9,2e-05,0.0,0.00078]
[1777185723429,49.02,78060.28,226.9,2e-05,0.0,0.00082]
[1777185728463,49.02,78061.52,226.9,2e-05,0.0,0.00083]
[1777185731484,49.02,78065.07,226.9,2e-05,0.0,0.00086]
[1777185736519,49.02,78064.17,226.9,2e-05,0.0,0.00085]
[1777185741554,49.02,78064.72,226.9,2e-05,0.0,0.00086]
[1777185746588,49.02,78064.64,226.9,2e-05,0.0,0.00086]
[1777185751624,49.02,78066.99,226.9,2e-05,0.0,0.00078]
[1777185756661,49.02,78066.84,226.9,2e-05,0.0,0.00078]
[1777185758675,49.02,78064.52,226.9,2e-05,0.0,0.00076]
[1777185759681,49.02,78061.99,226.9,2e-05,0.0,0.00074]
[1777185764717,49.02,78057.84,226.9,2e-05,0.0,0.00072]
[1777185769752,49.02,78055.18,226.9,2e-05,0.0,0.0007]
[1777185772774,49.02,78052.39,226.9,2e-05,0.0,0.00068]
[1777185775795,49.02,78050.1,226.9,2e-05,0.0,0.00067]
[1777185780830,49.02,78048.96,226.9,2e-05,0.0,0.00066]
[1777185786872,49.02,78048.09,226.9,2e-05,0.0,0.00066]
[1777185791907,49.02,78046.21,226.9,2e-05,0.0,0.00065]
[1777185796942,49.02,78047.21,226.9,2e-05,0.0,0.00065]
[1777185801977,49.02,78045.8,226.9,2e-05,0.0,0.00064]
[1777185807013,49.02,78045.14,226.9,2e-05,0.0,0.00064]
[1777185811041,49.02,78046.48,226.9,1e-05,0.0,0.00057]
[1777185815069,49.02,78043.6,226.9,1e-05,0.0,0.00056]
[1777185821110,49.02,78042.02,226.9,1e-05,0.0,0.00055]
[1777185826146,49.02,78041.08,226.9,1e-05,0.0,0.00055]
[1777185828160,49.02,78038.68,226.9,1e-05,0.0,0.00053]
[1777185833194,49.02,78037.21,226.9,1e-05,0.0,0.00053]
[1777185839699,49.02,78035.69,226.9,1e-05,0.0,0.00052]
[1777185847293,49.02,78036.16,226.9,1e-05,0.0,0.00052]
[1777185852327,49.02,78036.03,226.9,1e-05,0.0,0.00052]
[1777185857363,49.02,78036.23,226.9,1e-05,0.0,0.00052]
[1777185863405,49.02,78036.15,226.9,1e-05,0.0,0.00052]
[1777185868440,49.02,78036.28,226.9,1e-05,0.0,0.00052]
[1777185872468,49.02,78036.2,226.9,1e-05,0.0,0.00046]
[1777185877504,49.02,78035.07,226.9,1e-05,0.0,0.00046]
[1777185882538,49.02,78035.75,226.9,1e-05,0.0,0.00046]
[1777185891602,49.02,78035.59,226.9,1e-05,0.0,0.00046]
[1777185898651,49.02,78035.48,226.9,1e-05,0.0,0.00046]
[1777185905700,49.02,78035.88,226.9,1e-05,0.0,0.00046]
[1777185914763,49.02,78036.14,226.9,1e-05,0.0,0.00046]
[1777185924833,49.02,78037.31,226.9,1e-05,0.0,0.00047]
[1777185929868,49.02,78037.54,226.9,1e-05,0.0,0.00047]
[1777185931882,49.02,78036.06,226.9,1e-05,0.0,0.0004]
[1777185936917,49.02,78036.15,226.9,1e-05,0.0,0.00041]
[1777185941958,49.02,78036.72,226.9,1e-05,0.0,0.00041]
[1777185946992,49.02,78036.13,226.9,1e-05,0.0,0.00041]
[1777185956056,49.02,78035.5,226.9,1e-05,0.0,0.0004]
[1777185963105,49.02,78035.67,226.9,1e-05,0.0,0.0004]
[1777185968435,49.02,78035.56,226.9,1e-05,0.0,0.0004]
[1777185974182,49.02,78035.52,226.9,1e-05,0.0,0.0004]
[1777185977202,49.02,78032.78,226.9,1e-05,0.0,0.00039]
[1777185983247,49.02,78029.76,226.9,1e-05,0.0,0.00038]
[1777185986269,49.02,78026.89,226.9,1e-05,0.0,0.00037]
[1777185991303,49.02,78027.17,226.9,1e-05,0.0,0.00033]
[1777185999360,49.02,78026.33,226.9,1e-05,0.0,0.00032]
[1777186004394,49.02,78025.61,226.9,1e-05,0.0,0.00032]
[1777186009430,49.02,78024.43,226.9,1e-05,0.0,0.00032]
[1777186012451,49.02,78028.58,226.9,1e-05,0.0,0.00033]
[1777186017485,49.02,78028.42,226.9,1e-05,0.0,0.00033]
[1777186022521,49.02,78027.84,226.9,1e-05,0.0,0.00033]
[1777186028563,49.02,78027.83,226.9,1e-05,0.0,0.00033]
[1777186033597,49.02,78028.47,226.9,1e-05,0.0,0.00033]
[1777186041657,49.02,78027.83,226.9,1e-05,0.0,0.00033]
[1777186046691,49.02,78025.95,226.9,1e-05,0.0,0.00032]
[1777186048706,49.02,78020.47,226.9,1e-05,0.0,0.00031]
[1777186049713,49.02,78011.0,226.9,1e-05,0.0,0.00028]
[1777186050719,49.02,78004.9,226.9,1e-05,0.0,0.00026]
[1777186051726,49.02,78003.41,226.9,1e-05,0.0,0.00023]
[1777186056762,49.02,78004.97,226.9,1e-05,0.0,0.00023]
[1777186059783,49.02,78007.82,226.9,1e-05,0.0,0.00024]
[1777186064818,49.02,78008.12,226.9,1e-05,0.0,0.00024]
[1777186069853,49.02,78004.15,226.9,1e-05,0.0,0.00023]
[1777186070859,49.02,77991.55,226.9,0.0,0.0,0.0002]
[1777186071867,49.02,77987.47,226.9,0.0,0.0,0.00019]
[1777186072874,49.02,77985.23,226.9,0.0,0.0,0.00019]
[1777186074888,49.02,77976.58,226.9,0.0,0.0,0.00017]
[1777186075895,49.02,77973.85,226.9,0.0,0.0,0.00017]
[1777186080930,49.02,77972.32,226.9,0.0,0.0,0.00017]
[1777186083951,49.02,77969.53,226.9,0.0,0.0,0.00016]
[1777186089993,49.02,77968.57,226.9,0.0,0.0,0.00016]
[1777186095028,49.02,77968.11,226.9,0.0,0.0,0.00016]
[1777186098048,49.02,77961.25,226.9,0.0,0.0,0.00015]
[1777186101070,49.02,77959.02,226.9,0.0,0.0,0.00014]
[1777186107111,49.02,77958.45,226.9,0.0,0.0,0.00014]
[1777186111140,49.02,77958.93,226.9,0.0,0.0,0.00012]
[1777186116175,49.02,77961.64,226.9,0.0,0.0,0.00013]
[1777186118189,49.02,77958.88,226.9,0.0,0.0,0.00012]
[1777186123226,49.02,77958.38,226.9,0.0,0.0,0.00012]
[1777186128261,49.02,77957.66,226.9,0.0,0.0,0.00012]
[1777186135310,49.02,77957.86,226.9,0.0,0.0,0.00012]
[1777186141352,49.02,77957.98,226.9,0.0,0.0,0.00012]
[1777186147394,49.02,77957.79,226.9,0.0,0.0,0.00012]
[1777186152429,49.02,77957.77,226.9,0.0,0.0,0.00012]
[1777186154443,49.02,77963.73,226.9,0.0,0.0,0.00013]
[1777186155450,49.02,77966.6,226.9,0.0,0.0,0.00013]
[1777186156457,49.02,77972.78,226.9,0.0,0.0,0.00014]
[1777186161492,49.02,77973.32,226.9,0.0,0.0,0.00014]
[1777186166527,49.02,77969.14,226.9,0.0,0.0,0.00014]
[1777186167534,49.02,77964.33,226.9,0.0,0.0,0.00013]
[1777186168541,49.02,77962.04,226.9,0.0,0.0,0.00013]
[1777186170556,49.02,77959.24,226.9,0.0,0.0,0.00012]
[1777186171563,49.02,77957.88,226.9,0.0,0.0,0.00011]
[1777186176598,49.02,77958.11,226.9,0.0,0.0,0.00011]
[1777186181637,49.02,77957.48,226.9,0.0,0.0,0.00011]
[1777186186672,49.02,77956.44,226.9,0.0,0.0,0.0001]
[1777186191707,49.02,77955.55,226.9,0.0,0.0,0.0001]
[1777186196741,49.02,77954.8,226.9,0.0,0.0,0.0001]
[1777186201779,49.02,77953.15,226.9,0.0,0.0,0.0001]
[1777186203791,49.02,77957.08,226.9,0.0,0.0,0.0001]
[1777186206822,49.02,77947.49,226.9,0.0,0.0,9e-05]
[1777186207829,49.02,77945.23,226.9,0.0,0.0,9e-05]
[1777186211857,49.02,77947.83,226.9,0.0,0.0,0.0001]
[1777186216892,49.02,77949.5,226.9,0.0,0.0,0.0001]
[1777186221927,49.02,77950.23,226.9,0.0,0.0,0.0001]
[1777186229982,49.02,77950.22,226.9,0.0,0.0,0.0001]
[1777186231997,49.02,77949.95,226.9,0.0,0.0,8e-05]
[1777186237032,49.02,77950.01,226.9,0.0,0.0,8e-05]
[1777186242068,49.02,77950.0,226.9,0.0,0.0,8e-05]
[1777186246936,49.02,77950.1,226.9,0.0,0.0,8e-05]
[1777186247102,49.02,77942.58,226.9,0.0,0.0,8e-05]
[1777186248109,49.02,77937.49,226.9,0.0,0.0,7e-05]
[1777186253143,49.02,77939.06,226.9,0.0,0.0,7e-05]
[1777186259186,49.02,77939.78,226.9,0.0,0.0,7e-05]
[1777186264221,49.02,77940.24,226.9,0.0,0.0,7e-05]
[1777186265228,49.02,77931.07,226.9,0.0,0.0,7e-05]
[1777186266235,49.02,77924.68,226.9,0.0,0.0,6e-05]
[1777186271270,49.02,77925.44,226.9,0.0,0.0,6e-05]
[1777186276305,49.02,77924.81,226.9,0.0,0.0,6e-05]
[1777186281340,49.02,77924.82,226.9,0.0,0.0,6e-05]
[1777186286375,49.02,77925.94,226.9,0.0,0.0,6e-05]
[1777186292417,49.02,77925.11,226.9,0.0,0.0,5e-05]
[1777186297452,49.02,77925.17,226.9,0.0,0.0,5e-05]
[1777186302487,49.02,77924.08,226.9,0.0,0.0,5e-05]
[1777186308529,49.02,77923.61,226.9,0.0,0.0,5e-05]
[1777186313565,49.02,77924.19,226.9,0.0,0.0,5e-05]
[1777186319607,49.02,77924.28,226.9,0.0,0.0,5e-05]
[1777186324642,49.02,77925.19,226.9,0.0,0.0,5e-05]
[1777186329678,49.02,77924.46,226.9,0.0,0.0,5e-05]
[1777186334712,49.02,77925.15,226.9,0.0,0.0,5e-05]
[1777186339748,49.02,77925.33,226.9,0.0,0.0,5e-05]
[1777186340755,49.02,77928.87,226.9,0.0,0.0,6e-05]
[1777186342769,49.02,77931.43,226.9,0.0,0.0,6e-05]
[1777186345790,49.02,77935.22,226.9,0.0,0.0,6e-05]
[1777186350825,49.02,77937.07,226.9,0.0,0.0,6e-05]
[1777186351831,49.02,77936.29,226.9,0.0,0.0,5e-05]
[1777186356867,49.02,77936.09,226.9,0.0,0.0,5e-05]
[1777186361902,49.02,77936.5,226.9,0.0,0.0,5e-05]
[1777186366936,49.02,77937.33,226.9,0.0,0.0,5e-05]
[1777186371974,49.02,77937.15,226.9,0.0,0.0,5e-05]
[1777186377009,49.02,77938.29,226.9,0.0,0.0,5e-05]
[1777186382044,49.02,77938.92,226.9,0.0,0.0,5e-05]
[1777186388086,49.02,77939.38,226.9,0.0,0.0,5e-05]
[1777186392113,49.02,77942.26,226.9,0.0,0.0,5e-05]
[1777186397149,49.02,77943.24,226.9,0.0,0.0,6e-05]
[1777186399163,49.02,77946.0,226.9,0.0,0.0,6e-05]
[1777186400169,49.02,77951.32,226.9,0.0,0.0,6e-05]
[1777186401177,49.02,77958.77,226.9,0.0,0.0,7e-05]
[1777186402184,49.02,77965.61,226.9,0.0,0.0,7e-05]
[1777186403137,49.02,77965.61,226.9,0.0,0.0,7e-05]
[1777186403191,49.02,77971.0,226.9,0.0,0.0,7e-05]
[1777186408226,49.02,77976.48,226.9,0.0,0.0,8e-05]
[1777186411247,49.02,77978.15,226.9,0.0,0.0,7e-05]
[1777186416282,49.02,77979.8,226.9,0.0,0.0,7e-05]
[1777186418629,49.02,77979.83,226.9,0.0,0.0,7e-05]
[1777186422775,49.02,77982.48,226.9,0.0,0.0,7e-05]
[1777186424338,49.02,77985.17,226.9,0.0,0.0,7e-05]
[1777186429374,49.02,77986.2,226.9,0.0,0.0,7e-05]
[1777186431388,49.02,77991.73,226.9,0.0,0.0,8e-05]
[1777186434409,49.02,77997.46,226.9,0.0,0.0,8e-05]
[1777186436423,49.02,78004.64,226.9,0.0,0.0,9e-05]
[1777186436764,49.02,78004.64,226.9,0.0,0.0,9e-05]
[1777186442464,49.02,78005.46,226.9,0.0,0.0,9e-05]
[1777186444479,49.02,78010.36,226.9,0.0,0.0,0.0001]
[1777186446493,49.02,78013.22,226.9,0.0,0.0,0.0001]
[1777186447500,49.02,78008.73,226.9,0.0,0.0,9e-05]
[1777186448506,49.02,78003.03,226.9,0.0,0.0,9e-05]
[1777186450521,49.02,77996.42,226.9,0.0,0.0,8e-05]
[1777186451528,49.02,77993.18,226.9,0.0,0.0,8e-05]
[1777186452535,49.02,77996.1,226.9,0.0,0.0,8e-05]
[1777186457569,49.02,77996.06,226.9,0.0,0.0,8e-05]
[1777186462605,49.02,77996.57,226.9,0.0,0.0,8e-05]
[1777186465629,49.02,77992.39,226.9,0.0,0.0,8e-05]
[1777186467643,49.02,77987.95,226.9,0.0,0.0,8e-05]
[1777186471671,49.02,77987.54,226.9,0.0,0.0,6e-05]
[1777186476706,49.02,77988.25,226.9,0.0,0.0,6e-05]
[1777186482383,49.02,77988.62,226.9,0.0,0.0,6e-05]
[1777186487787,49.02,77989.16,226.9,0.0,0.0,6e-05]
[1777186492821,49.02,77989.17,226.9,0.0,0.0,6e-05]
[1777186497856,49.02,77991.33,226.9,0.0,0.0,7e-05]
[1777186498863,49.02,77993.62,226.9,0.0,0.0,7e-05]
[1777186500877,49.02,77991.45,226.9,0.0,0.0,7e-05]
[1777186505911,49.02,77982.36,226.9,0.0,0.0,6e-05]
[1777186506918,49.02,77978.11,226.9,0.0,0.0,6e-05]
[1777186511954,49.02,77982.85,226.9,0.0,0.0,6e-05]
[1777186516989,49.02,77983.65,226.9,0.0,0.0,6e-05]
[1777186521018,49.02,77986.53,226.9,0.0,0.0,6e-05]
[1777186522025,49.02,77989.2,226.9,0.0,0.0,6e-05]
[1777186528067,49.02,77987.48,226.9,0.0,0.0,6e-05]
[1777186529074,49.02,77983.37,226.9,0.0,0.0,6e-05]
[1777186531087,49.02,77984.13,226.9,0.0,0.0,5e-05]
[1777186535116,49.02,77986.32,226.9,0.0,0.0,5e-05]
[1777186540151,49.02,77987.0,226.9,0.0,0.0,5e-05]
[1777186545186,49.02,77988.16,226.9,0.0,0.0,5e-05]
[1777186548207,49.02,77990.81,226.9,0.0,0.0,5e-05]
[1777186553241,49.02,77991.24,226.9,0.0,0.0,6e-05]
[1777186558276,49.02,77992.53,226.9,0.0,0.0,6e-05]
[1777186563315,49.02,77992.68,226.9,0.0,0.0,6e-05]
[1777186568350,49.02,77992.92,226.9,0.0,0.0,6e-05]
[1777186573386,49.02,77993.43,226.9,0.0,0.0,6e-05]
[1777186578421,49.02,77994.82,226.9,0.0,0.0,6e-05]
[1777186583456,49.02,77995.95,226.9,0.0,0.0,6e-05]
[1777186585470,49.02,77999.03,226.9,0.0,0.0,6e-05]
[1777186587484,49.02,78004.39,226.9,0.0,0.0,6e-05]
[1777186588491,49.02,78010.26,226.9,0.0,0.0,7e-05]
[1777186591512,49.02,78013.33,226.9,0.0,0.0,6e-05]
[1777186596546,49.02,78012.58,226.9,0.0,0.0,6e-05]
[1777186601581,49.02,78012.72,226.9,0.0,0.0,6e-05]
[1777186605610,49.02,78015.02,226.9,0.0,0.0,6e-05]
[1777186610645,49.02,78015.65,226.9,0.0,0.0,6e-05]
[1777186613665,49.02,78017.92,226.9,0.0,0.0,6e-05]
[1777186619708,49.02,78019.22,226.9,0.0,0.0,6e-05]
[1777186624743,49.02,78020.1,226.9,0.0,0.0,6e-05]
[1777186629778,49.02,78020.44,226.9,0.0,0.0,6e-05]
[1777186635820,49.02,78023.94,226.9,0.0,0.0,7e-05]
[1777186641862,49.02,78025.11,226.9,0.0,0.0,7e-05]
[1777186648913,49.02,78025.28,226.9,0.0,0.0,7e-05]
[1777186651934,49.02,78025.03,226.9,0.0,0.0,6e-05]
[1777186657976,49.02,78024.35,226.9,0.0,0.0,6e-05]
[1777186660996,49.02,78021.42,226.9,0.0,0.0,5e-05]
[1777186662004,49.02,78017.2,226.9,0.0,0.0,5e-05]
[1777186667039,49.02,78014.07,226.9,0.0,0.0,5e-05]
[1777186668046,49.02,78011.79,226.9,0.0,0.0,5e-05]
[1777186670060,49.02,78009.48,226.9,0.0,0.0,5e-05]
[1777186671067,49.02,78005.65,226.9,0.0,0.0,4e-05]
[1777186672074,49.02,78003.54,226.9,0.0,0.0,4e-05]
[1777186679123,49.02,78002.39,226.9,0.0,0.0,4e-05]
[1777186687178,49.02,78002.54,226.9,0.0,0.0,4e-05]
[1777186697249,49.02,78002.54,226.9,0.0,0.0,4e-05]
[1777186702284,49.02,78007.09,226.9,0.0,0.0,5e-05]
[1777186707319,49.02,78007.95,226.9,0.0,0.0,5e-05]
[1777186712353,49.02,78008.89,226.9,0.0,0.0,4e-05]
[1777186717389,49.02,78010.91,226.9,0.0,0.0,4e-05]
[1777186724437,49.02,78011.41,226.9,0.0,0.0,4e-05]
[1777186727459,49.02,78014.21,226.9,0.0,0.0,4e-05]
[1777186733501,49.02,78014.22,226.9,0.0,0.0,4e-05]
[1777186738535,49.02,78014.36,226.9,0.0,0.0,4e-05]
[1777186743571,49.02,78016.08,226.9,0.0,0.0,4e-05]
[1777186748606,49.02,78016.79,226.9,0.0,0.0,4e-05]
[1777186753641,49.02,78017.33,226.9,0.0,0.0,4e-05]
[1777186760690,49.02,78017.53,226.9,0.0,0.0,4e-05]
[1777186771767,49.02,78017.66,226.9,0.0,0.0,3e-05]
[1777186775795,49.02,78020.57,226.9,0.0,0.0,4e-05]
[1777186780829,49.02,78022.79,226.9,0.0,0.0,4e-05]
[1777186785868,49.02,78021.87,226.9,0.0,0.0,4e-05]
[1777186790902,49.02,78021.34,226.9,0.0,0.0,4e-05]
[1777186795937,49.02,78021.21,226.9,0.0,0.0,4e-05]
[1777186800667,49.02,78021.92,226.9,0.0,0.0,4e-05]
[1777186800972,49.02,78029.95,226.9,0.0,0.0,4e-05]
[1777186801979,49.02,78035.89,226.9,0.0,0.0,4e-05]
[1777186802986,49.02,78040.87,226.9,0.0,0.0,5e-05]
[1777186811071,49.02,78039.63,226.9,0.0,0.0,5e-05]
[1777186812078,49.02,78036.73,226.9,0.0,0.0,4e-05]
[1777186818121,49.02,78037.08,226.9,0.0,0.0,4e-05]
[1777186823156,49.02,78036.36,226.9,0.0,0.0,4e-05]
[1777186829197,49.02,78037.06,226.9,0.0,0.0,4e-05]
[1777186831212,49.02,78036.84,226.9,0.0,0.0,4e-05]
[1777186836247,49.02,78037.45,226.9,0.0,0.0,4e-05]
[1777186841282,49.02,78037.76,226.9,0.0,0.0,4e-05]
[1777186846317,49.02,78039.46,226.9,0.0,0.0,4e-05]
[1777186853366,49.02,78039.06,226.9,0.0,0.0,4e-05]
[1777186858403,49.02,78038.46,226.9,0.0,0.0,4e-05]
[1777186863441,49.02,78038.1,226.9,0.0,0.0,4e-05]
[1777186868475,49.02,78038.22,226.9,0.0,0.0,4e-05]
[1777186874517,49.02,78038.04,226.9,0.0,0.0,4e-05]
[1777186879553,49.02,78037.85,226.9,0.0,0.0,4e-05]
[1777186888616,49.02,78037.91,226.9,0.0,0.0,4e-05]
[1777186895666,49.02,78038.25,226.9,0.0,0.0,3e-05]
[1777186898687,49.02,78032.97,226.9,0.0,0.0,3e-05]
[1777186900701,49.02,78029.17,226.9,0.0,0.0,3e-05]
[1777186901708,49.02,78034.17,226.9,0.0,0.0,3e-05]
[1777186903724,49.02,78038.07,226.9,0.0,0.0,3e-05]
[1777186908757,49.02,78037.81,226.9,0.0,0.0,3e-05]
[1777186910771,49.02,78042.97,226.9,0.0,0.0,3e-05]
[1777186916813,49.02,78044.21,226.9,0.0,0.0,3e-05]
[1777186920841,49.02,78041.4,226.9,0.0,0.0,3e-05]
[1777186926883,49.02,78041.02,226.9,0.0,0.0,3e-05]
[1777186931919,49.02,78039.36,226.9,0.0,0.0,3e-05]
[1777186938968,49.02,78039.65,226.9,0.0,0.0,3e-05]
[1777186950045,49.02,78039.47,226.9,0.0,0.0,3e-05]
[1777186952059,49.02,78039.71,226.9,0.0,0.0,2e-05]
[1777186957176,49.02,78039.66,226.9,0.0,0.0,2e-05]
[1777186971192,49.02,78039.59,226.9,0.0,0.0,2e-05]
[1777186976227,49.02,78039.51,226.9,0.0,0.0,2e-05]
[1777186981262,49.02,78039.85,226.9,0.0,0.0,2e-05]
[1777186986298,49.02,78037.25,226.9,0.0,0.0,2e-05]
[1777186987304,49.02,78034.31,226.9,0.0,0.0,2e-05]
[1777186997375,49.02,78033.73,226.9,0.0,0.0,2e-05]
[1777186999389,49.02,78035.82,226.9,0.0,0.0,2e-05]
[1777187005431,49.02,78035.55,226.9,0.0,0.0,2e-05]
[1777187011473,49.02,78035.57,226.9,0.0,0.0,2e-05]
[1777187016508,49.02,78035.69,226.9,0.0,0.0,2e-05]
[1777187022549,49.02,78034.21,226.9,0.0,0.0,2e-05]
[1777187030606,49.02,78032.0,226.9,0.0,0.0,2e-05]
[1777187031612,49.02,78028.98,226.9,0.0,0.0,2e-05]
[1777187032620,49.02,78026.02,226.9,0.0,0.0,2e-05]
[1777187039669,49.02,78026.77,226.9,0.0,0.0,2e-05]
[1777187043697,49.02,78031.1,226.9,0.0,0.0,2e-05]
[1777187044703,49.02,78033.79,226.9,0.0,0.0,2e-05]
[1777187049740,49.02,78033.97,226.9,0.0,0.0,2e-05]
[1777187053768,49.02,78036.4,226.9,0.0,0.0,2e-05]
[1777187058803,49.02,78034.14,226.9,0.0,0.0,2e-05]
[1777187060418,49.02,78032.88,226.9,0.0,0.0,2e-05]
[1777187065852,49.02,78031.23,226.9,0.0,0.0,2e-05]
[1777187072901,49.02,78031.27,226.9,0.0,0.0,1e-05]
[1777187077936,49.02,78031.43,226.9,0.0,0.0,1e-05]
[1777187082971,49.02,78031.43,226.9,0.0,0.0,1e-05]
[1777187088008,49.02,78031.13,226.9,0.0,0.0,1e-05]
[1777187090023,49.02,78027.08,226.9,0.0,0.0,1e-05]
[1777187095058,49.02,78027.43,226.9,0.0,0.0,1e-05]
[1777187097077,49.02,78024.21,226.9,0.0,0.0,1e-05]
[1777187100098,49.02,78021.98,226.9,0.0,0.0,1e-05]
[1777187105133,49.02,78021.97,226.9,0.0,0.0,1e-05]
[1777187110168,49.02,78021.3,226.9,0.0,0.0,1e-05]
[1777187117217,49.02,78022.37,226.9,0.0,0.0,1e-05]
[1777187119230,49.02,78024.54,226.9,0.0,0.0,1e-05]
[1777187125273,49.02,78025.13,226.9,0.0,0.0,1e-05]
[1777187130308,49.02,78026.17,226.9,0.0,0.0,1e-05]
[1777187131315,49.02,78027.19,226.9,0.0,0.0,1e-05]
[1777187132323,49.02,78032.56,226.9,0.0,0.0,1e-05]
[1777187137356,49.02,78033.1,226.9,0.0,0.0,1e-05]
[1777187142391,49.02,78033.23,226.9,0.0,0.0,1e-05]
[1777187147427,49.02,78033.04,226.9,0.0,0.0,1e-05]
[1777187150448,49.02,78036.45,226.9,0.0,0.0,1e-05]
[1777187151455,49.02,78040.38,226.9,0.0,0.0,1e-05]
[1777187156490,49.02,78040.02,226.9,0.0,0.0,1e-05]
[1777187162532,49.02,78040.76,226.9,0.0,0.0,1e-05]
[1777187167567,49.02,78039.61,226.9,0.0,0.0,1e-05]
[1777187170588,49.02,78035.13,226.9,0.0,0.0,1e-05]
[1777187171595,49.02,78032.58,226.9,0.0,0.0,1e-05]
[1777187176629,49.02,78031.45,226.9,0.0,0.0,1e-05]
[1777187182673,49.02,78030.72,226.9,0.0,0.0,1e-05]
[1777187187708,49.02,78030.4,226.9,0.0,0.0,1e-05]
[1777187191736,49.02,78030.28,226.9,0.0,0.0,1e-05]
[1777187196770,49.02,78028.81,226.9,0.0,0.0,1e-05]
[1777187204828,49.02,78027.08,226.9,0.0,0.0,1e-05]
[1777187212884,49.02,78028.06,226.9,0.0,0.0,1e-05]
[1777187219932,49.02,78027.99,226.9,0.0,0.0,1e-05]
[1777187225974,49.02,78028.44,226.9,0.0,0.0,1e-05]
[1777187230009,49.02,78030.82,226.9,0.0,0.0,1e-05]
[1777187235038,49.02,78031.51,226.9,0.0,0.0,1e-05]
[1777187241080,49.02,78031.45,226.9,0.0,0.0,1e-05]
[1777187246116,49.02,78031.54,226.9,0.0,0.0,1e-05]
[1777187252158,49.02,78030.94,226.9,0.0,0.0,1e-05]
[1777187254172,49.02,78028.56,226.9,0.0,0.0,1e-05]
[1777187259207,49.02,78028.17,226.9,0.0,0.0,1e-05]
[1777187264242,49.02,78028.21,226.9,0.0,0.0,1e-05]
[1777187272301,49.02,78027.91,226.9,0.0,0.0,1e-05]
[1777187275322,49.02,78024.62,226.9,0.0,0.0,1e-05]
[1777187276328,49.02,78019.72,226.9,0.0,0.0,1e-05]
[1777187282371,49.02,78020.13,226.9,0.0,0.0,1e-05]
[1777187287405,49.02,78019.46,226.9,0.0,0.0,1e-05]
[1777187293448,49.02,78019.57,226.9,0.0,0.0,1e-05]
[1777187301504,49.02,78019.73,226.9,0.0,0.0,1e-05]
[1777187306539,49.02,78019.8,226.9,0.0,0.0,1e-05]
[1777187311574,49.02,78019.45,226.9,0.0,0.0,0.0]
[1777187316609,49.02,78019.0,226.9,0.0,0.0,0.0]
[1777187321644,49.02,78019.45,226.9,0.0,0.0,0.0]
[1777187326679,49.02,78019.54,226.9,0.0,0.0,0.0]
[1777187331715,49.02,78020.31,226.9,0.0,0.0,0.0]
[1777187333729,49.02,78018.33,226.9,0.0,0.0,0.0]
[1777187338764,49.02,78018.06,226.9,0.0,0.0,0.0]
[1777187343799,49.02,78017.26,226.9,0.0,0.0,0.0]
[1777187345813,49.02,78015.21,226.9,0.0,0.0,0.0]
[1777187350848,49.02,78015.62,226.9,0.0,0.0,0.0]
[1777187356894,49.02,78015.29,226.9,0.0,0.0,0.0]
[1777187361924,49.02,78015.6,226.9,0.0,0.0,0.0]
[1777187366960,49.02,78015.78,226.9,0.0,0.0,0.0]
[1777187371995,49.02,78015.29,226.9,0.0,0.0,0.0]
[1777187377029,49.02,78015.14,226.9,0.0,0.0,0.0]
[1777187382065,49.02,78015.03,226.9,0.0,0.0,0.0]
[1777187390122,49.02,78014.77,226.9,0.0,0.0,0.0]
[1777187395156,49.02,78014.4,226.9,0.0,0.0,0.0]
[1777187400191,49.02,78015.05,226.9,0.0,0.0,0.0]
[1777187405226,49.02,78015.25,226.9,0.0,0.0,0.0]
[1777187410261,49.02,78015.35,226.9,0.0,0.0,0.0]
[1777187422345,49.02,78015.42,226.9,0.0,0.0,0.0]
[1777187427380,49.02,78014.87,226.9,0.0,0.0,0.0]
[1777187431408,49.02,78015.78,226.9,0.0,0.0,0.0]
[1777187436442,49.02,78016.14,226.9,0.0,0.0,0.0]
[1777187442485,49.02,78016.2,226.9,0.0,0.0,0.0]
[1777187444499,49.02,78018.99,226.9,0.0,0.0,0.0]
[1777187449534,49.02,78019.73,226.9,0.0,0.0,0.0]
[1777187454569,49.02,78019.22,226.9,0.0,0.0,0.0]
[1777187457590,49.02,78023.58,226.9,0.0,0.0,0.0]
[1777187458597,49.02,78026.56,226.9,0.0,0.0,0.0]
[1777187460611,49.02,78024.65,226.9,0.0,0.0,0.0]
[1777187467660,49.02,78024.65,226.9,0.0,0.0,0.0]
[1777187472695,49.02,78024.14,226.9,0.0,0.0,0.0]
[1777187476723,49.02,78027.44,226.9,0.0,0.0,0.0]
[1777187477731,49.02,78031.13,226.9,0.0,0.0,0.0]
[1777187479745,49.02,78033.57,226.9,0.0,0.0,0.0]
[1777187484780,49.02,78033.82,226.9,0.0,0.0,0.0]
[1777187496865,49.02,78033.68,226.9,0.0,0.0,0.0]
[1777187505928,49.02,78032.1,226.9,0.0,0.0,0.0]
[1777187510963,49.02,78032.92,226.9,0.0,0.0,0.0]
[1777187517005,49.02,78033.21,226.9,0.0,0.0,0.0]
[1777187522041,49.02,78033.08,226.9,0.0,0.0,0.0]
[1777187529090,49.02,78032.93,226.9,0.0,0.0,0.0]
[1777187538153,49.02,78032.72,226.9,0.0,0.0,0.0]
[1777187547216,49.02,78032.48,226.9,0.0,0.0,0.0]
[1777187555272,49.02,78032.67,226.9,0.0,0.0,0.0]
[1777187563327,49.02,78034.0,226.9,0.0,0.0,0.0]
[1777187568363,49.02,78030.79,226.9,0.0,0.0,0.0]
[1777187573398,49.02,78031.41,226.9,0.0,0.0,0.0]
[1777187578433,49.02,78030.13,226.9,0.0,0.0,0.0]
[1777187583468,49.02,78030.46,226.9,0.0,0.0,0.0]
[1777187588503,49.02,78030.38,226.9,0.0,0.0,0.0]
[1777187595552,49.02,78030.88,226.9,0.0,0.0,0.0]
[1777187600587,49.02,78033.01,226.9,0.0,0.0,0.0]
[1777187605622,49.02,78032.82,226.9,0.0,0.0,0.0]
[1777187612670,49.02,78032.7,226.9,0.0,0.0,0.0]
[1777187617706,49.02,78032.98,226.9,0.0,0.0,0.0]
[1777187622741,49.02,78032.29,226.9,0.0,0.0,0.0]
[1777187628783,49.02,78032.43,226.9,0.0,0.0,0.0]
[1777187634824,49.02,78033.09,226.9,0.0,0.0,0.0]
[1777187639860,49.02,78032.74,226.9,0.0,0.0,0.0]
[1777187644894,49.02,78032.12,226.9,0.0,0.0,0.0]
[1777187649930,49.02,78032.37,226.9,0.0,0.0,0.0]
[1777187657986,49.02,78032.17,226.9,0.0,0.0,0.0]
[1777187663021,49.02,78032.42,226.9,0.0,0.0,0.0]
[1777187668056,49.02,78032.24,226.9,0.0,0.0,0.0]
[1777187671077,49.02,78032.27,226.9,0.0,0.0,0.0]
[1777187677119,49.02,78032.15,226.9,0.0,0.0,0.0]
[1777187683161,49.02,78032.65,226.9,0.0,0.0,0.0]
[1777187689202,49.02,78032.29,226.9,0.0,0.0,0.0]
[1777187694238,49.02,78032.48,226.9,0.0,0.0,0.0]
[1777187698266,49.02,78030.11,226.9,0.0,0.0,0.0]
[1777187701341,49.02,78031.97,226.9,0.0,0.0,0.0]
[1777187702296,49.02,78034.65,226.9,0.0,0.0,0.0]
[1777187708339,49.02,78036.2,226.9,0.0,0.0,0.0]
[1777187714380,49.02,78036.43,226.9,0.0,0.0,0.0]
[1777187720424,49.02,78036.26,226.9,0.0,0.0,0.0]
[1777187727473,49.02,78036.29,226.9,0.0,0.0,0.0]
[1777187731501,49.02,78036.33,226.9,0.0,0.0,0.0]
[1777187736535,49.02,78036.23,226.9,0.0,0.0,0.0]
[1777187741570,49.02,78036.46,226.9,0.0,0.0,0.0]
[1777187748620,49.02,78036.73,226.9,0.0,0.0,0.0]
[1777187754662,49.02,78036.55,226.9,0.0,0.0,0.0]
[1777187760704,49.02,78036.66,226.9,0.0,0.0,0.0]
[1777187765739,49.02,78036.72,226.9,0.0,0.0,0.0]
[1777187770774,49.02,78037.06,226.9,0.0,0.0,0.0]
[1777187775810,49.02,78037.5,226.9,0.0,0.0,0.0]
[1777187779837,49.02,78039.24,226.9,0.0,0.0,0.0]
[1777187784873,49.02,78039.12,226.9,0.0,0.0,0.0]
[1777187789908,49.02,78039.39,226.9,0.0,0.0,0.0]
[1777187791922,49.02,78039.46,226.9,0.0,0.0,0.0]
[1777187796960,49.02,78039.97,226.9,0.0,0.0,0.0]
[1777187797967,49.02,78043.01,226.9,0.0,0.0,0.0]
[1777187803001,49.02,78043.15,226.9,0.0,0.0,0.0]
[1777187808038,49.02,78043.17,226.9,0.0,0.0,0.0]
[1777187813073,49.02,78044.16,226.9,0.0,0.0,0.0]
[1777187821129,49.02,78043.7,226.9,0.0,0.0,0.0]
[1777187826164,49.02,78043.74,226.9,0.0,0.0,0.0]
[1777187834221,49.02,78043.61,226.9,0.0,0.0,0.0]
[1777187840262,49.02,78043.73,226.9,0.0,0.0,0.0]
[1777187845298,49.02,78044.37,226.9,0.0,0.0,0.0]
[1777187853354,49.02,78043.44,226.9,0.0,0.0,0.0]
[1777187861410,49.02,78043.44,226.9,0.0,0.0,0.0]
[1777187867452,49.02,78043.49,226.9,0.0,0.0,0.0]
[1777187872487,49.02,78043.36,226.9,0.0,0.0,0.0]
[1777187879536,49.02,78043.37,226.9,0.0,0.0,0.0]
[1777187884571,49.02,78043.99,226.9,0.0,0.0,0.0]
[1777187890613,49.02,78044.24,226.9,0.0,0.0,0.0]
[1777187895648,49.02,78044.21,226.9,0.0,0.0,0.0]
[1777187900682,49.02,78044.28,226.9,0.0,0.0,0.0]
[1777187911760,49.02,78044.24,226.9,0.0,0.0,0.0]
[1777187916797,49.02,78043.61,226.9,0.0,0.0,0.0]
[1777187918811,49.02,78040.57,226.9,0.0,0.0,0.0]
[1777187920825,49.02,78030.14,226.9,0.0,0.0,0.0]
[1777187921831,49.02,78028.09,226.9,0.0,0.0,0.0]
[1777187923846,49.02,78030.25,226.9,0.0,0.0,0.0]
[1777187924852,49.02,78032.56,226.9,0.0,0.0,0.0]
[1777187930895,49.02,78031.79,226.9,0.0,0.0,0.0]
[1777187936937,49.02,78031.0,226.9,0.0,0.0,0.0]
[1777187941972,49.02,78030.87,226.9,0.0,0.0,0.0]
[1777187942979,49.02,78028.18,226.9,0.0,0.0,0.0]
[1777187946000,49.02,78026.44,226.9,0.0,0.0,0.0]
[1777187947007,49.02,78023.55,226.9,0.0,0.0,0.0]
[1777187950028,49.02,78014.05,226.9,0.0,0.0,0.0]
[1777187951035,49.02,78011.69,226.9,0.0,0.0,0.0]
[1777187956070,49.02,78010.26,226.9,0.0,0.0,0.0]
[1777187962111,49.02,78010.54,226.9,0.0,0.0,0.0]
[1777187968154,49.02,78011.05,226.9,0.0,0.0,0.0]
[1777187972182,49.02,78011.84,226.9,0.0,0.0,0.0]
[1777187973189,49.02,78015.01,226.9,0.0,0.0,0.0]
[1777187978225,49.02,78014.97,226.9,0.0,0.0,0.0]
[1777187982252,49.02,78018.49,226.9,0.0,0.0,0.0]
[1777187991315,49.02,78020.28,226.9,0.0,0.0,0.0]
[1777187992322,49.02,78023.13,226.9,0.0,0.0,0.0]
[1777187999372,49.02,78023.2,226.9,0.0,0.0,0.0]
[1777188004407,49.02,78023.87,226.9,0.0,0.0,0.0]
[1777188010452,49.02,78023.58,226.9,0.0,0.0,0.0]
[1777188015486,49.02,78023.66,226.9,0.0,0.0,0.0]
[1777188020521,49.02,78023.85,226.9,0.0,0.0,0.0]
[1777188025556,49.02,78023.9,226.9,0.0,0.0,0.0]
[1777188030591,49.02,78023.89,226.9,0.0,0.0,0.0]
[1777188031598,49.02,78024.28,226.9,0.0,0.0,0.0]
[1777188034619,49.02,78028.2,226.9,0.0,0.0,0.0]
[1777188035626,49.02,78031.36,226.9,0.0,0.0,0.0]
[1777188037640,49.02,78033.43,226.9,0.0,0.0,0.0]
[1777188042675,49.02,78033.82,226.9,0.0,0.0,0.0]
[1777188047710,49.02,78034.2,226.9,0.0,0.0,0.0]
[1777188053752,49.02,78033.84,226.9,0.0,0.0,0.0]
[1777188059793,49.02,78033.83,226.9,0.0,0.0,0.0]
[1777188064829,49.02,78034.06,226.9,0.0,0.0,0.0]
[1777188069864,49.02,78037.18,226.9,0.0,0.0,0.0]
[1777188072885,49.02,78039.25,226.9,0.0,0.0,0.0]
[1777188078927,49.02,78038.13,226.9,0.0,0.0,0.0]
[1777188084970,49.02,78038.85,226.9,0.0,0.0,0.0]
[1777188090006,49.02,78038.34,226.9,0.0,0.0,0.0]
[1777188091012,49.02,78038.6,226.9,0.0,0.0,0.0]
[1777188096046,49.02,78039.81,226.9,0.0,0.0,0.0]
[1777188101081,49.02,78041.35,226.9,0.0,0.0,0.0]
[1777188105109,49.02,78043.34,226.9,0.0,0.0,0.0]
[1777188111152,49.02,78043.05,226.9,0.0,0.0,0.0]
[1777188116187,49.02,78043.25,226.9,0.0,0.0,0.0]
[1777188123236,49.02,78044.05,226.9,0.0,0.0,0.0]
[1777188125250,49.02,78045.7,226.9,0.0,0.0,0.0]
[1777188127264,49.02,78048.94,226.9,0.0,0.0,0.0]
[1777188128271,49.02,78051.38,226.9,0.0,0.0,0.0]
[1777188132299,49.02,78053.6,226.9,0.0,0.0,0.0]
[1777188133306,49.02,78055.42,226.9,0.0,0.0,0.0]
[1777188139348,49.02,78054.72,226.9,0.0,0.0,0.0]
[1777188144383,49.02,78054.53,226.9,0.0,0.0,0.0]
[1777188145390,49.02,78052.53,226.9,0.0,0.0,0.0]
[1777188147404,49.02,78049.05,226.9,0.0,0.0,0.0]
[1777188149418,49.02,78045.87,226.9,0.0,0.0,0.0]
[1777188150425,49.02,78043.4,226.9,0.0,0.0,0.0]
[1777188151432,49.02,78042.95,226.9,0.0,0.0,0.0]
[1777188156467,49.02,78043.27,226.9,0.0,0.0,0.0]
[1777188161501,49.02,78041.98,226.9,0.0,0.0,0.0]
[1777188166537,49.02,78042.08,226.9,0.0,0.0,0.0]
[1777188171573,49.02,78041.96,226.9,0.0,0.0,0.0]
[1777188177614,49.02,78041.97,226.9,0.0,0.0,0.0]
[1777188182649,49.02,78043.54,226.9,0.0,0.0,0.0]
[1777188190705,49.02,78044.9,226.9,0.0,0.0,0.0]
[1777188195741,49.02,78044.87,226.9,0.0,0.0,0.0]
[1777188198761,49.02,78046.98,226.9,0.0,0.0,0.0]
[1777188203797,49.02,78047.1,226.9,0.0,0.0,0.0]
[1777188208832,49.02,78047.44,226.9,0.0,0.0,0.0]
[1777188212859,49.02,78047.52,226.9,0.0,0.0,0.0]
[1777188217894,49.02,78047.8,226.9,0.0,0.0,0.0]
[1777188219908,49.02,78049.56,226.9,0.0,0.0,0.0]
[1777188224944,49.02,78050.56,226.9,0.0,0.0,0.0]
[1777188225951,49.02,78047.84,226.9,0.0,0.0,0.0]
[1777188230985,49.02,78047.72,226.9,0.0,0.0,0.0]
[1777188238034,49.02,78047.28,226.9,0.0,0.0,0.0]
[1777188243070,49.02,78046.5,226.9,0.0,0.0,0.0]
[1777188245084,49.02,78043.1,226.9,0.0,0.0,0.0]
[1777188248105,49.02,78040.12,226.9,0.0,0.0,0.0]
[1777188254147,49.02,78040.3,226.9,0.0,0.0,0.0]
[1777188259183,49.02,78040.4,226.9,0.0,0.0,0.0]
[1777188264218,49.02,78040.64,226.9,0.0,0.0,0.0]
[1777188275295,49.02,78041.1,226.9,0.0,0.0,0.0]
[1777188282344,49.02,78041.25,226.9,0.0,0.0,0.0]
[1777188289393,49.02,78041.55,226.9,0.0,0.0,0.0]
[1777188294428,49.02,78041.53,226.9,0.0,0.0,0.0]
[1777188301477,49.02,78041.39,226.9,0.0,0.0,0.0]
[1777188308527,49.02,78041.39,226.9,0.0,0.0,0.0]
[1777188319604,49.02,78041.71,226.9,0.0,0.0,0.0]
[1777188327659,49.02,78041.7,226.9,0.0,0.0,0.0]
[1777188334709,49.02,78040.84,226.9,0.0,0.0,0.0]
[1777188339743,49.02,78041.05,226.9,0.0,0.0,0.0]
[1777188344780,49.02,78041.53,226.9,0.0,0.0,0.0]
[1777188349815,49.02,78041.7,226.9,0.0,0.0,0.0]
[1777188355857,49.02,78041.29,226.9,0.0,0.0,0.0]
[1777188361899,49.02,78039.06,226.9,0.0,0.0,0.0]
[1777188371969,49.02,78037.67,226.9,0.0,0.0,0.0]
[1777188374990,49.02,78035.47,226.9,0.0,0.0,0.0]
[1777188375996,49.02,78029.76,226.9,0.0,0.0,0.0]
[1777188377004,49.02,78027.52,226.9,0.0,0.0,0.0]
[1777188384053,49.02,78027.56,226.9,0.0,0.0,0.0]
[1777188396137,49.02,78027.4,226.9,0.0,0.0,0.0]
[1777188401172,49.02,78027.13,226.9,0.0,0.0,0.0]
[1777188406209,49.02,78027.0,226.9,0.0,0.0,0.0]
[1777188410237,49.02,78024.22,226.9,0.0,0.0,0.0]
[1777188417286,49.02,78024.99,226.9,0.0,0.0,0.0]
[1777188421313,49.02,78027.42,226.9,0.0,0.0,0.0]
[1777188426348,49.02,78027.07,226.9,0.0,0.0,0.0]
[1777188431384,49.02,78026.64,226.9,0.0,0.0,0.0]
[1777188436418,49.02,78026.07,226.9,0.0,0.0,0.0]
[1777188446488,49.02,78026.19,226.9,0.0,0.0,0.0]
[1777188456559,49.02,78026.37,226.9,0.0,0.0,0.0]
[1777188463608,49.02,78027.82,226.9,0.0,0.0,0.0]
[1777188469649,49.02,78028.17,226.9,0.0,0.0,0.0]
[1777188474685,49.02,78028.25,226.9,0.0,0.0,0.0]
[1777188479720,49.02,78027.91,226.9,0.0,0.0,0.0]
[1777188487777,49.02,78028.09,226.9,0.0,0.0,0.0]
[1777188492812,49.02,78028.48,226.9,0.0,0.0,0.0]
[1777188497846,49.02,78028.04,226.9,0.0,0.0,0.0]
[1777188502882,49.02,78027.9,226.9,0.0,0.0,0.0]
[1777188512952,49.02,78027.9,226.9,0.0,0.0,0.0]
[1777188517986,49.02,78027.72,226.9,0.0,0.0,0.0]
[1777188523022,49.02,78027.62,226.9,0.0,0.0,0.0]
[1777188525035,49.02,78025.86,226.9,0.0,0.0,0.0]
[1777188526043,49.02,78023.73,226.9,0.0,0.0,0.0]
[1777188531078,49.02,78024.34,226.9,0.0,0.0,0.0]
[1777188537119,49.02,78024.18,226.9,0.0,0.0,0.0]
[1777188542155,49.02,78024.37,226.9,0.0,0.0,0.0]
[1777188547190,49.02,78024.42,226.9,0.0,0.0,0.0]
[1777188552225,49.02,78022.11,226.9,0.0,0.0,0.0]
[1777188556252,49.02,78020.65,226.9,0.0,0.0,0.0]
[1777188561287,49.02,78020.99,226.9,0.0,0.0,0.0]
[1777188563302,49.02,78023.18,226.9,0.0,0.0,0.0]
[1777188569344,49.02,78022.84,226.9,0.0,0.0,0.0]
[1777188571358,49.02,78023.04,226.9,0.0,0.0,0.0]
[1777188576393,49.02,78023.08,226.9,0.0,0.0,0.0]
[1777188581428,49.02,78022.89,226.9,0.0,0.0,0.0]
[1777188586463,49.02,78023.27,226.9,0.0,0.0,0.0]
[1777188592505,49.02,78023.09,226.9,0.0,0.0,0.0]
[1777188598548,49.02,78022.23,226.9,0.0,0.0,0.0]
[1777188603582,49.02,78022.62,226.9,0.0,0.0,0.0]
[1777188609625,49.02,78022.66,226.9,0.0,0.0,0.0]
[1777188613653,49.02,78025.03,226.9,0.0,0.0,0.0]
[1777188617681,49.02,78022.36,226.9,0.0,0.0,0.0]
[1777188621100,49.02,78020.15,226.9,0.0,0.0,0.0]
[1777188625736,49.02,78015.38,226.9,0.0,0.0,0.0]
[1777188629765,49.02,78013.95,226.9,0.0,0.0,0.0]
[1777188631779,49.02,78013.95,226.9,0.0,0.0,0.0]
[1777188636814,49.02,78013.55,226.9,0.0,0.0,0.0]
[1777188637820,49.02,78008.9,226.9,0.0,0.0,0.0]
[1777188642855,49.02,78008.0,226.9,0.0,0.0,0.0]
[1777188648897,49.02,78011.15,226.9,0.0,0.0,0.0]
[1777188654133,49.02,78010.96,226.9,0.0,0.0,0.0]
[1777188659975,49.02,78010.86,226.9,0.0,0.0,0.0]
[1777188664114,49.02,78009.3,226.9,0.0,0.0,0.0]
[1777188670162,49.02,78009.13,226.9,0.0,0.0,0.0]
[1777188676156,49.02,78009.37,226.9,0.0,0.0,0.0]
[1777188681161,49.02,78009.4,226.9,0.0,0.0,0.0]
[1777188687164,49.02,78009.4,226.9,0.0,0.0,0.0]
[1777188691191,49.02,78008.55,226.9,0.0,0.0,0.0]
[1777188696228,49.02,78005.47,226.9,0.0,0.0,0.0]
[1777188701263,49.02,78005.46,226.9,0.0,0.0,0.0]
[1777188706298,49.02,78005.14,226.9,0.0,0.0,0.0]
[1777188711333,49.02,78005.01,226.9,0.0,0.0,0.0]
[1777188716367,49.02,78005.93,226.9,0.0,0.0,0.0]
[1777188722410,49.02,78006.0,226.9,0.0,0.0,0.0]
[1777188727445,49.02,78007.25,226.9,0.0,0.0,0.0]
[1777188728452,49.02,78010.01,226.9,0.0,0.0,0.0]
[1777188733486,49.02,78008.99,226.9,0.0,0.0,0.0]
[1777188739528,49.02,78009.5,226.9,0.0,0.0,0.0]
[1777188744564,49.02,78009.16,226.9,0.0,0.0,0.0]
[1777188750605,49.02,78009.06,226.9,0.0,0.0,0.0]
[1777188751613,49.02,78009.06,226.9,0.0,0.0,0.0]
[1777188752620,49.02,78007.34,226.9,0.0,0.0,0.0]
[1777188756201,49.02,78005.48,226.9,0.0,0.0,0.0]
[1777188761683,49.02,78005.72,226.9,0.0,0.0,0.0]
[1777188767726,49.02,78005.74,226.9,0.0,0.0,0.0]
[1777188772763,49.02,77995.59,226.9,0.0,0.0,0.0]
[1777188777798,49.02,77994.71,226.9,0.0,0.0,0.0]
[1777188782833,49.02,77994.91,226.9,0.0,0.0,0.0]
[1777188788266,49.02,77995.07,226.9,0.0,0.0,0.0]
[1777188793910,49.02,77994.95,226.9,0.0,0.0,0.0]
[1777188799275,49.02,77994.99,226.9,0.0,0.0,0.0]
[1777188804280,49.02,77995.02,226.9,0.0,0.0,0.0]
[1777188810283,49.02,77995.17,226.9,0.0,0.0,0.0]
[1777188812036,49.02,77995.17,226.9,0.0,0.0,0.0]
[1777188818078,49.02,77994.8,226.9,0.0,0.0,0.0]
[1777188823299,49.02,77994.78,226.9,0.0,0.0,0.0]
[1777188829158,49.02,77994.71,226.9,0.0,0.0,0.0]
[1777188833187,49.02,77999.46,226.9,0.0,0.0,0.0]
[1777188838315,49.02,77999.27,226.9,0.0,0.0,0.0]
[1777188843319,49.02,77998.52,226.9,0.0,0.0,0.0]
[1777188848294,49.02,77997.04,226.9,0.0,0.0,0.0]
[1777188853328,49.02,77997.66,226.9,0.0,0.0,0.0]
[1777188856333,49.02,77999.3,226.9,0.0,0.0,0.0]
[1777188861338,49.02,77999.26,226.9,0.0,0.0,0.0]
[1777188866351,49.02,77999.21,226.9,0.0,0.0,0.0]
[1777188871454,49.02,77999.21,226.9,0.0,0.0,0.0]
[1777188877354,49.02,77998.97,226.9,0.0,0.0,0.0]
[1777188882531,49.02,77999.1,226.9,0.0,0.0,0.0]
[1777188887565,49.02,77998.96,226.9,0.0,0.0,0.0]
[1777188892605,49.02,77998.69,226.9,0.0,0.0,0.0]
[1777188897635,49.02,77998.37,226.9,0.0,0.0,0.0]
[1777188902671,49.02,77998.57,226.9,0.0,0.0,0.0]
[1777188908386,49.02,77998.6,226.9,0.0,0.0,0.0]
[1777188913389,49.02,77998.62,226.9,0.0,0.0,0.0]
[1777188918787,49.02,77998.74,226.9,0.0,0.0,0.0]
[1777188923823,49.02,77998.45,226.9,0.0,0.0,0.0]
[1777188929865,49.02,77998.53,226.9,0.0,0.0,0.0]
[1777188932886,49.02,77998.56,226.9,0.0,0.0,0.0]
[1777188936914,49.02,77994.79,226.9,0.0,0.0,0.0]
[1777188941949,49.02,77994.21,226.9,0.0,0.0,0.0]
[1777188946984,49.02,77994.51,226.9,0.0,0.0,0.0]
[1777188952431,49.02,77994.35,226.9,0.0,0.0,0.0]
[1777188959067,49.02,77994.36,226.9,0.0,0.0,0.0]
[1777188965110,49.02,77994.43,226.9,0.0,0.0,0.0]
[1777188971152,49.02,77994.5,226.9,0.0,0.0,0.0]
[1777188976187,49.02,77994.53,226.9,0.0,0.0,0.0]
[1777188981222,49.02,77997.97,226.9,0.0,0.0,0.0]
[1777188986257,49.02,77997.62,226.9,0.0,0.0,0.0]
[1777188991293,49.02,77997.59,226.9,0.0,0.0,0.0]
[1777188997335,49.02,77997.58,226.9,0.0,0.0,0.0]
[1777189002369,49.02,77998.11,226.9,0.0,0.0,0.0]
[1777189007406,49.02,77997.42,226.9,0.0,0.0,0.0]
[1777189012491,49.02,77997.26,226.9,0.0,0.0,0.0]
[1777189018498,49.02,77997.26,226.9,0.0,0.0,0.0]
[1777189023518,49.02,77997.26,226.9,0.0,0.0,0.0]
[1777189028553,49.02,77997.11,226.9,0.0,0.0,0.0]
[1777189034595,49.02,77997.12,226.9,0.0,0.0,0.0]
[1777189039630,49.02,77997.02,226.9,0.0,0.0,0.0]
[1777189044665,49.02,77995.65,226.9,0.0,0.0,0.0]
[1777189049700,49.02,77995.67,226.9,0.0,0.0,0.0]
[1777189051715,49.02,77995.67,226.9,0.0,0.0,0.0]
[1777189056750,49.02,77995.15,226.9,0.0,0.0,0.0]
[1777189062792,49.02,77995.54,226.9,0.0,0.0,0.0]
[1777189067827,49.02,77995.23,226.9,0.0,0.0,0.0]
[1777189073869,49.02,77994.5,226.9,0.0,0.0,0.0]
[1777189079910,49.02,77994.2,226.9,0.0,0.0,0.0]
[1777189084946,49.02,77993.26,226.9,0.0,0.0,0.0]
[1777189089981,49.02,77992.81,226.9,0.0,0.0,0.0]
[1777189095016,49.02,77992.83,226.9,0.0,0.0,0.0]
[1777189100051,49.02,77992.83,226.9,0.0,0.0,0.0]
[1777189101058,49.02,77996.58,226.9,0.0,0.0,0.0]
[1777189106093,49.02,77996.81,226.9,0.0,0.0,0.0]
[1777189111128,49.02,77996.75,226.9,0.0,0.0,0.0]
[1777189116163,49.02,77996.75,226.9,0.0,0.0,0.0]
[1777189121599,49.02,77996.74,226.9,0.0,0.0,0.0]
[1777189127240,49.02,77996.74,226.9,0.0,0.0,0.0]
[1777189133282,49.02,78004.42,226.9,0.0,0.0,0.0]
[1777189138317,49.02,78004.47,226.9,0.0,0.0,0.0]
[1777189143352,49.02,78004.41,226.9,0.0,0.0,0.0]
[1777189149394,49.02,77999.66,226.9,0.0,0.0,0.0]
[1777189153422,49.02,77997.87,226.9,0.0,0.0,0.0]
[1777189159464,49.02,77996.82,226.9,0.0,0.0,0.0]
[1777189164642,49.02,77996.29,226.9,0.0,0.0,0.0]
[1777189169648,49.02,77996.29,226.9,0.0,0.0,0.0]
[1777189171650,49.02,77996.29,226.9,0.0,0.0,0.0]
[1777189177592,49.02,77996.67,226.9,0.0,0.0,0.0]
[1777189182627,49.02,77996.48,226.9,0.0,0.0,0.0]
[1777189187667,49.02,77996.4,226.9,0.0,0.0,0.0]
[1777189192697,49.02,77996.54,226.9,0.0,0.0,0.0]
[1777189197732,49.02,77996.06,226.9,0.0,0.0,0.0]
[1777189203774,49.02,77996.02,226.9,0.0,0.0,0.0]
[1777189208809,49.02,77995.96,226.9,0.0,0.0,0.0]
[1777189213844,49.02,77995.9,226.9,0.0,0.0,0.0]
[1777189218879,49.02,77995.9,226.9,0.0,0.0,0.0]
[1777189223914,49.02,77995.99,226.9,0.0,0.0,0.0]
[1777189229956,49.02,77995.87,226.9,0.0,0.0,0.0]
[1777189231710,49.02,77995.87,226.9,0.0,0.0,0.0]
[1777189236718,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189241722,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189246728,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189251730,49.02,77996.44,226.9,0.0,0.0,0.0]
[1777189257145,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189263187,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189268747,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189274263,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189279759,49.02,77996.42,226.9,0.0,0.0,0.0]
[1777189285341,49.02,77997.68,226.9,0.0,0.0,0.0]
[1777189290375,49.02,77997.68,226.9,0.0,0.0,0.0]
[1777189291383,49.02,77997.68,226.9,0.0,0.0,0.0]
[1777189293396,49.02,77999.32,226.9,0.0,0.0,0.0]
[1777189299438,49.02,78000.22,226.9,0.0,0.0,0.0]
[1777189304474,49.02,77999.84,226.9,0.0,0.0,0.0]
[1777189309509,49.02,78000.27,226.9,0.0,0.0,0.0]
[1777189314795,49.02,78000.22,226.9,0.0,0.0,0.0]
[1777189320589,49.02,78000.25,226.9,0.0,0.0,0.0]
[1777189325804,49.02,78000.4,226.9,0.0,0.0,0.0]
[1777189331666,49.02,78000.4,226.9,0.0,0.0,0.0]
[1777189336815,49.02,78000.69,226.9,0.0,0.0,0.0]
[1777189342742,49.02,78000.69,226.9,0.0,0.0,0.0]
[1777189347828,49.02,78000.87,226.9,0.0,0.0,0.0]
[1777189351833,49.02,78000.8,226.9,0.0,0.0,0.0]
[1777189356840,49.02,78000.03,226.9,0.0,0.0,0.0]
[1777189361876,49.02,78000.02,226.9,0.0,0.0,0.0]
[1777189367849,49.02,78000.14,226.9,0.0,0.0,0.0]
[1777189372852,49.02,78000.26,226.9,0.0,0.0,0.0]
[1777189378004,49.02,78000.26,226.9,0.0,0.0,0.0]
[1777189383040,49.02,78000.42,226.9,0.0,0.0,0.0]
[1777189388074,49.02,78000.9,226.9,0.0,0.0,0.0]
[1777189393874,49.02,78001.4,226.9,0.0,0.0,0.0]
[1777189399151,49.02,78001.4,226.9,0.0,0.0,0.0]
[1777189400881,49.02,78002.47,226.9,0.0,0.0,0.0]
[1777189405887,49.02,78002.47,226.9,0.0,0.0,0.0]
[1777189410892,49.02,78002.47,226.9,0.0,0.0,0.0]
[1777189411893,49.02,78002.47,226.9,0.0,0.0,0.0]
[1777189416896,49.02,78002.37,226.9,0.0,0.0,0.0]
[1777189421924,49.02,78002.37,226.9,0.0,0.0,0.0]
[1777189426929,49.02,78002.37,226.9,0.0,0.0,0.0]
[1777189431935,49.02,78002.37,226.9,0.0,0.0,0.0]
[1777189436940,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189441945,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189447952,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189452956,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189457962,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189462966,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189467972,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189471974,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189476979,49.02,78002.0,226.9,0.0,0.0,0.0]
[1777189482734,49.02,78001.9,226.9,0.0,0.0,0.0]
[1777189484987,49.02,78000.67,226.9,0.0,0.0,0.0]
[1777189490790,49.02,77999.82,226.9,0.0,0.0,0.0]
[1777189496833,49.02,77999.94,226.9,0.0,0.0,0.0]
[1777189501870,49.02,77999.79,226.9,0.0,0.0,0.0]
[1777189505896,49.02,78000.98,226.9,0.0,0.0,0.0]
[1777189511018,49.02,78001.03,226.9,0.0,0.0,0.0]
[1777189516973,49.02,78000.96,226.9,0.0,0.0,0.0]
[1777189522008,49.02,78000.99,226.9,0.0,0.0,0.0]
[1777189527034,49.02,78001.36,226.9,0.0,0.0,0.0]
[1777189531036,49.02,78002.31,226.9,0.0,0.0,0.0]
[1777189536106,49.02,78002.31,226.9,0.0,0.0,0.0]
[1777189542148,49.02,78002.3,226.9,0.0,0.0,0.0]
[1777189548053,49.02,78002.28,226.9,0.0,0.0,0.0]
[1777189553059,49.02,78002.28,226.9,0.0,0.0,0.0]
[1777189558064,49.02,78002.28,226.9,0.0,0.0,0.0]
[1777189563070,49.02,78002.28,226.9,0.0,0.0,0.0]
[1777189568330,49.02,78002.59,226.9,0.0,0.0,0.0]
[1777189574372,49.02,78002.61,226.9,0.0,0.0,0.0]
[1777189580085,49.02,78002.49,226.9,0.0,0.0,0.0]
[1777189585449,49.02,78002.51,226.9,0.0,0.0,0.0]
[1777189590484,49.02,78002.51,226.9,0.0,0.0,0.0]
[1777189591105,49.02,78002.51,226.9,0.0,0.0,0.0]
[1777189596525,49.02,78002.53,226.9,0.0,0.0,0.0]
[1777189601561,49.02,78002.53,226.9,0.0,0.0,0.0]
[1777189607114,49.02,78002.53,226.9,0.0,0.0,0.0]
[1777189612640,49.02,78002.37,226.9,0.0,0.0,0.0]
[1777189618124,49.02,78002.44,226.9,0.0,0.0,0.0]
[1777189623129,49.02,78002.44,226.9,0.0,0.0,0.0]
[1777189628134,49.02,78002.26,226.9,0.0,0.0,0.0]
[1777189633139,49.02,78002.26,226.9,0.0,0.0,0.0]
[1777189638145,49.02,78002.26,226.9,0.0,0.0,0.0]
[1777189643149,49.02,78002.26,226.9,0.0,0.0,0.0]
[1777189648154,49.02,78002.26,226.9,0.0,0.0,0.0]
[1777189651915,49.02,78002.26,226.9,0.0,0.0,0.0]
[1777189657163,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189663169,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189668174,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189673180,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189678184,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189683189,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189688194,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189694203,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189699206,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189704211,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189709216,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189711330,49.02,78001.98,226.9,0.0,0.0,0.0]
[1777189716365,49.02,78001.83,226.9,0.0,0.0,0.0]
[1777189721400,49.02,78001.42,226.9,0.0,0.0,0.0]
[1777189727236,49.02,78001.39,226.9,0.0,0.0,0.0]
[1777189732239,49.02,78001.34,226.9,0.0,0.0,0.0]
[1777189737244,49.02,78001.34,226.9,0.0,0.0,0.0]
[1777189742548,49.02,78001.34,226.9,0.0,0.0,0.0]
[1777189748255,49.02,78001.32,226.9,0.0,0.0,0.0]
[1777189753625,49.02,78001.29,226.9,0.0,0.0,0.0]
[1777189758659,49.02,78001.02,226.9,0.0,0.0,0.0]
[1777189764271,49.02,78001.04,226.9,0.0,0.0,0.0]
[1777189769737,49.02,78001.04,226.9,0.0,0.0,0.0]
[1777189771751,49.02,78001.04,226.9,0.0,0.0,0.0]
[1777189777284,49.02,78001.15,226.9,0.0,0.0,0.0]
[1777189782828,49.02,78001.15,226.9,0.0,0.0,0.0]
[1777189787863,49.02,78001.13,226.9,0.0,0.0,0.0]
[1777189788870,49.02,78003.41,226.9,0.0,0.0,0.0]
[1777189794301,49.02,78003.61,226.9,0.0,0.0,0.0]
[1777189799947,49.02,78003.61,226.9,0.0,0.0,0.0]
[1777189804982,49.02,78004.09,226.9,0.0,0.0,0.0]
[1777189809011,49.02,78005.38,226.9,0.0,0.0,0.0]
[1777189814046,49.02,78005.46,226.9,0.0,0.0,0.0]
[1777189817068,49.02,78004.31,226.9,0.0,0.0,0.0]
[1777189823109,49.02,78004.6,226.9,0.0,0.0,0.0]
[1777189828334,49.02,78004.41,226.9,0.0,0.0,0.0]
[1777189832172,49.02,78004.41,226.9,0.0,0.0,0.0]
[1777189837207,49.02,78004.42,226.9,0.0,0.0,0.0]
[1777189841235,49.02,78007.43,226.9,0.0,0.0,0.0]
[1777189846270,49.02,78007.59,226.9,0.0,0.0,0.0]
[1777189851305,49.02,78007.55,226.9,0.0,0.0,0.0]
[1777189856363,49.02,78007.56,226.9,0.0,0.0,0.0]
[1777189861366,49.02,78007.56,226.9,0.0,0.0,0.0]
[1777189866411,49.02,78007.46,226.9,0.0,0.0,0.0]
[1777189868424,49.02,78005.86,226.9,0.0,0.0,0.0]
[1777189873460,49.02,78006.09,226.9,0.0,0.0,0.0]
[1777189879384,49.02,78006.31,226.9,0.0,0.0,0.0]
[1777189884537,49.02,78006.29,226.9,0.0,0.0,0.0]
[1777189888567,49.02,78019.62,226.9,0.0,0.0,0.0]
[1777189891588,49.02,78019.62,226.9,0.0,0.0,0.0]
[1777189896623,49.02,78019.57,226.9,0.0,0.0,0.0]
[1777189902665,49.02,78019.69,226.9,0.0,0.0,0.0]
[1777189907700,49.02,78019.72,226.9,0.0,0.0,0.0]
[1777189912735,49.02,78019.52,226.9,0.0,0.0,0.0]
[1777189917770,49.02,78019.56,226.9,0.0,0.0,0.0]
[1777189922808,49.02,78019.66,226.9,0.0,0.0,0.0]
[1777189925285,49.02,78022.85,226.9,0.0,0.0,0.0]
[1777189928853,49.02,78025.72,226.9,0.0,0.0,0.0]
[1777189934440,49.02,78025.69,226.9,0.0,0.0,0.0]
[1777189939932,49.02,78025.69,226.9,0.0,0.0,0.0]
[1777189940937,49.02,78024.84,226.9,0.0,0.0,0.0]
[1777189946452,49.02,78024.6,226.9,0.0,0.0,0.0]
[1777189951007,49.02,78024.6,226.9,0.0,0.0,0.0]
[1777189956044,49.02,78024.82,226.9,0.0,0.0,0.0]
[1777189961079,49.02,78024.6,226.9,0.0,0.0,0.0]
[1777189966471,49.02,78024.59,226.9,0.0,0.0,0.0]
[1777189972158,49.02,78024.65,226.9,0.0,0.0,0.0]
[1777189977483,49.02,78024.96,226.9,0.0,0.0,0.0]
[1777189983237,49.02,78024.97,226.9,0.0,0.0,0.0]
[1777189984494,49.02,78025.93,226.9,0.0,0.0,0.0]
[1777189990286,49.02,78025.93,226.9,0.0,0.0,0.0]
[1777189992404,49.02,78025.22,226.9,0.0,0.0,0.0]
[1777189998342,49.02,78025.18,226.9,0.0,0.0,0.0]
[1777190004384,49.02,78025.22,226.9,0.0,0.0,0.0]
[1777190009520,49.02,78024.6,226.9,0.0,0.0,0.0]
[1777190011433,49.02,78024.6,226.9,0.0,0.0,0.0]
[1777190012439,49.02,78023.45,226.9,0.0,0.0,0.0]
[1777190017475,49.02,78023.41,226.9,0.0,0.0,0.0]
[1777190022531,49.02,78023.42,226.9,0.0,0.0,0.0]
[1777190027537,49.02,78023.45,226.9,0.0,0.0,0.0]
[1777190032581,49.02,78024.03,226.9,0.0,0.0,0.0]
[1777190037616,49.02,78024.04,226.9,0.0,0.0,0.0]
[1777190042651,49.02,78024.01,226.9,0.0,0.0,0.0]
[1777190048692,49.02,78024.17,226.9,0.0,0.0,0.0]
[1777190054734,49.02,78024.17,226.9,0.0,0.0,0.0]
[1777190060570,49.02,78024.86,226.9,0.0,0.0,0.0]
[1777190065813,49.02,78024.86,226.9,0.0,0.0,0.0]
[1777190071856,49.02,78024.88,226.9,0.0,0.0,0.0]
[1777190076891,49.02,78025.05,226.9,0.0,0.0,0.0]
[1777190082592,49.02,78025.1,226.9,0.0,0.0,0.0]
[1777190087968,49.02,78025.11,226.9,0.0,0.0,0.0]
[1777190093003,49.02,78024.5,226.9,0.0,0.0,0.0]
[1777190098038,49.02,78024.63,226.9,0.0,0.0,0.0]
[1777190103074,49.02,78024.06,226.9,0.0,0.0,0.0]
[1777190105088,49.02,78025.05,226.9,0.0,0.0,0.0]
[1777190113144,49.02,78025.41,226.9,0.0,0.0,0.0]
[1777190119186,49.02,78025.4,226.9,0.0,0.0,0.0]
[1777190124221,49.02,78025.4,226.9,0.0,0.0,0.0]
[1777190129256,49.02,78027.17,226.9,0.0,0.0,0.0]
[1777190132277,49.02,78027.17,226.9,0.0,0.0,0.0]
[1777190137312,49.02,78027.45,226.9,0.0,0.0,0.0]
[1777190142346,49.02,78027.53,226.9,0.0,0.0,0.0]
[1777190149395,49.02,78027.56,226.9,0.0,0.0,0.0]
[1777190157452,49.02,78027.53,226.9,0.0,0.0,0.0]
[1777190162487,49.02,78027.54,226.9,0.0,0.0,0.0]
[1777190167539,49.02,78027.63,226.9,0.0,0.0,0.0]
[1777190172574,49.02,78027.68,226.9,0.0,0.0,0.0]
[1777190173580,49.02,78029.47,226.9,0.0,0.0,0.0]
[1777190178615,49.02,78029.95,226.9,0.0,0.0,0.0]
[1777190180630,49.02,78030.57,226.9,0.0,0.0,0.0]
[1777190185664,49.02,78030.87,226.9,0.0,0.0,0.0]
[1777190188686,49.02,78031.96,226.9,0.0,0.0,0.0]
[1777190191707,49.02,78031.96,226.9,0.0,0.0,0.0]
[1777190196742,49.02,78032.01,226.9,0.0,0.0,0.0]
[1777190200771,49.02,78031.23,226.9,0.0,0.0,0.0]
[1777190205804,49.02,78031.19,226.9,0.0,0.0,0.0]
[1777190211847,49.02,78031.16,226.9,0.0,0.0,0.0]
[1777190216881,49.02,78031.13,226.9,0.0,0.0,0.0]
[1777190221917,49.02,78031.04,226.9,0.0,0.0,0.0]
[1777190226952,49.02,78030.98,226.9,0.0,0.0,0.0]
[1777190231987,49.02,78030.97,226.9,0.0,0.0,0.0]
[1777190232994,49.02,78030.33,226.9,0.0,0.0,0.0]
[1777190238029,49.02,78030.34,226.9,0.0,0.0,0.0]
[1777190240754,49.02,78029.62,226.9,0.0,0.0,0.0]
[1777190246084,49.02,78029.6,226.9,0.0,0.0,0.0]
[1777190251119,49.02,78029.5,226.9,0.0,0.0,0.0]
[1777190256155,49.02,78029.56,226.9,0.0,0.0,0.0]
[1777190261190,49.02,78029.59,226.9,0.0,0.0,0.0]
[1777190265217,49.02,78030.09,226.9,0.0,0.0,0.0]
[1777190270253,49.02,78030.35,226.9,0.0,0.0,0.0]
[1777190275288,49.02,78030.35,226.9,0.0,0.0,0.0]
[1777190280323,49.02,78030.35,226.9,0.0,0.0,0.0]
[1777190285358,49.02,78030.71,226.9,0.0,0.0,0.0]
[1777190290393,49.02,78030.74,226.9,0.0,0.0,0.0]
[1777190295428,49.02,78030.75,226.9,0.0,0.0,0.0]
[1777190300463,49.02,78030.77,226.9,0.0,0.0,0.0]
[1777190305498,49.02,78030.48,226.9,0.0,0.0,0.0]
[1777190311540,49.02,78030.46,226.9,0.0,0.0,0.0]
[1777190316574,49.02,78030.45,226.9,0.0,0.0,0.0]
[1777190321609,49.02,78030.18,226.9,0.0,0.0,0.0]
[1777190327652,49.02,78030.16,226.9,0.0,0.0,0.0]
[1777190332686,49.02,78030.1,226.9,0.0,0.0,0.0]
[1777190337722,49.02,78030.1,226.9,0.0,0.0,0.0]
[1777190342757,49.02,78030.09,226.9,0.0,0.0,0.0]
[1777190347792,49.02,78030.12,226.9,0.0,0.0,0.0]
[1777190352897,49.02,78030.11,226.9,0.0,0.0,0.0]
[1777190359947,49.02,78030.11,226.9,0.0,0.0,0.0]
[1777190366996,49.02,78030.11,226.9,0.0,0.0,0.0]
[1777190371024,49.02,78030.11,226.9,0.0,0.0,0.0]
[1777190376059,49.02,78030.12,226.9,0.0,0.0,0.0]
[1777190381094,49.02,78030.18,226.9,0.0,0.0,0.0]
[1777190386130,49.02,78030.18,226.9,0.0,0.0,0.0]
[1777190395193,49.02,78030.18,226.9,0.0,0.0,0.0]
[1777190400562,49.02,78030.18,226.9,0.0,0.0,0.0]
[1777190400047,49.02,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,49.02,78030.18,0.0,0.0,0.0,0.0]